{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121682,"rows_kept":121682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745625602956,0.7861,1785.5,1784.6,0.7681]
["bitfinex","ETHUSD",1745625605263,4.815,1785.4,1785.0,5.6020063]
["bitfinex","ETHUSD",1745625605462,4.815,1785.3,1785.1,5.60164636]
["bitfinex","ETHUSD",1745625605847,0.7861,1785.5,1785.1,5.60164636]
["bitfinex","ETHUSD",1745625606051,0.7861,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745625606367,5.6011,1785.5,1785.1,5.60174239]
["bitfinex","ETHUSD",1745625606753,5.6011,1785.5,1785.3,5.60108972]
["bitfinex","ETHUSD",1745625606943,5.6011,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745625607267,0.7978,1785.8,1785.2,6.36028501]
["bitfinex","ETHUSD",1745625607429,5.6128,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745625607937,5.6128,1785.8,1785.5,5.60066466]
["bitfinex","ETHUSD",1745625608142,5.6128,1785.8,1785.6,5.60034885]
["bitfinex","ETHUSD",1745625608462,5.6128,1786.0,1785.6,1.12010135]
["bitfinex","ETHUSD",1745625608671,5.6128,1786.0,1785.8,5.59973066]
["bitfinex","ETHUSD",1745625608866,5.6128,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745625609025,5.6128,1786.0,1785.8,5.59973066]
["bitfinex","ETHUSD",1745625609229,5.6128,1786.0,1785.8,5.59956477]
["bitfinex","ETHUSD",1745625609435,5.6128,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745625610785,5.6128,1786.0,1785.8,5.59952336]
["bitfinex","ETHUSD",1745625610941,5.6128,1786.0,1785.7,5.60003325]
["bitfinex","ETHUSD",1745625611778,4.815,1786.0,1785.3,6.03]
["bitfinex","ETHUSD",1745625611954,0.7849,1785.9,1785.6,5.60023581]
["bitfinex","ETHUSD",1745625612876,0.7849,1785.9,1785.7,5.59996945]
["bitfinex","ETHUSD",1745625613176,5.5989,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745625615185,5.5989,1785.9,1785.4,5.60095304]
["bitfinex","ETHUSD",1745625615481,5.5989,1785.9,1785.6,5.60006032]
["bitfinex","ETHUSD",1745625615661,5.5989,1785.9,1785.7,5.60000878]
["bitfinex","ETHUSD",1745625616079,5.5989,1785.9,1785.5,5.60054716]
["bitfinex","ETHUSD",1745625616288,6.15879,1785.9,1785.5,5.60047326]
["bitfinex","ETHUSD",1745625616691,5.59989684,1785.8,1785.3,6.03]
["bitfinex","ETHUSD",1745625616905,0.7849,1785.8,1785.3,6.03]
["bitfinex","ETHUSD",1745625617053,5.60005926,1785.7,1785.3,6.03]
["bitfinex","ETHUSD",1745625617255,0.63849593,1785.7,1785.2,5.60138109]
["bitfinex","ETHUSD",1745625617489,0.63849593,1785.7,1785.3,5.60116217]
["bitfinex","ETHUSD",1745625617687,0.7849,1785.8,1785.4,5.60082723]
["bitfinex","ETHUSD",1745625618007,0.7849,1785.8,1785.4,5.70885631]
["bitfinex","ETHUSD",1745625619296,0.7849,1785.8,1785.6,5.60019292]
["bitfinex","ETHUSD",1745625619598,0.7849,1785.8,1785.7,0.10998021]
["bitfinex","ETHUSD",1745625620162,0.7849,1785.8,1785.5,5.60045459]
["bitfinex","ETHUSD",1745625620496,0.7849,1785.8,1785.6,0.10998277]
["bitfinex","ETHUSD",1745625620861,0.7849,1785.8,1785.6,5.60026182]
["bitfinex","ETHUSD",1745625621056,4.814,1785.9,1785.7,5.6000448]
["bitfinex","ETHUSD",1745625621304,4.814,1785.9,1785.7,5.71002501]
["bitfinex","ETHUSD",1745625621658,0.7849,1786.0,1785.7,5.71002501]
["bitfinex","ETHUSD",1745625621887,4.814,1785.9,1785.7,5.71002501]
["bitfinex","ETHUSD",1745625622699,4.814,1785.9,1785.7,11.30990541]
["bitfinex","ETHUSD",1745625622896,0.7849,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745625623072,5.5989,1786.0,1785.9,0.11042271]
["bitfinex","ETHUSD",1745625623261,0.7849,1786.0,1785.8,5.59950109]
["bitfinex","ETHUSD",1745625623504,4.814,1785.9,1785.8,5.59950109]
["bitfinex","ETHUSD",1745625626196,4.814,1786.1,1785.9,5.59918594]
["bitfinex","ETHUSD",1745625626404,4.814,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745625626862,0.7823,1786.6,1786.2,5.59835769]
["bitfinex","ETHUSD",1745625627064,4.814,1786.5,1786.1,5.59879066]
["bitfinex","ETHUSD",1745625627702,4.814,1786.5,1786.1,11.19736488]
["bitfinex","ETHUSD",1745625627878,4.814,1786.5,1786.2,5.5983742]
["bitfinex","ETHUSD",1745625628067,3.09972951,1786.6,1786.2,5.5983742]
["bitfinex","ETHUSD",1745625628269,4.814,1786.5,1786.2,5.5983742]
["bitfinex","ETHUSD",1745625629608,4.814,1786.5,1786.1,5.59862495]
["bitfinex","ETHUSD",1745625629764,4.814,1786.5,1786.2,5.59844673]
["bitfinex","ETHUSD",1745625630182,4.814,1786.5,1786.1,5.59858191]
["bitfinex","ETHUSD",1745625630498,4.813,1786.4,1786.1,11.19719733]
["bitfinex","ETHUSD",1745625630666,4.813,1786.4,1786.1,5.59858191]
["bitfinex","ETHUSD",1745625630868,4.813,1786.4,1786.1,11.19714268]
["bitfinex","ETHUSD",1745625631068,4.813,1786.4,1786.2,5.59847014]
["bitfinex","ETHUSD",1745625631488,4.813,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745625632396,0.7823,1786.6,1786.4,5.59773086]
["bitfinex","ETHUSD",1745625632597,4.813,1786.5,1786.4,5.59773086]
["bitfinex","ETHUSD",1745625633672,4.813,1786.5,1786.3,11.19591413]
["bitfinex","ETHUSD",1745625633878,4.813,1786.5,1786.3,5.59794997]
["bitfinex","ETHUSD",1745625634500,4.813,1786.5,1786.3,11.19593358]
["bitfinex","ETHUSD",1745625634704,4.813,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745625637006,16.795,1786.7,1786.5,5.59749525]
["bitfinex","ETHUSD",1745625637187,0.8292,1786.8,1786.5,5.59735554]
["bitfinex","ETHUSD",1745625637391,4.81,1786.7,1786.5,5.59733844]
["bitfinex","ETHUSD",1745625637594,4.81,1786.7,1786.5,11.19465014]
["bitfinex","ETHUSD",1745625637797,4.81,1786.7,1786.5,5.5973117]
["bitfinex","ETHUSD",1745625638604,4.81,1786.7,1786.5,5.59044534]
["bitfinex","ETHUSD",1745625639107,4.81,1786.7,1786.4,5.59763809]
["bitfinex","ETHUSD",1745625639404,4.81,1786.7,1786.5,5.59746587]
["bitfinex","ETHUSD",1745625639816,4.81,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745625640013,4.81,1786.8,1786.7,5.59676573]
["bitfinex","ETHUSD",1745625641622,0.05,1786.9,1786.7,5.59676573]
["bitfinex","ETHUSD",1745625641782,0.05,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745625642106,0.05,1786.9,1786.8,6.41169726]
["bitfinex","ETHUSD",1745625646025,0.05,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745625647226,0.05,1786.9,1786.5,9.8072]
["bitfinex","ETHUSD",1745625647386,0.8023,1786.9,1786.5,9.8072]
["bitfinex","ETHUSD",1745625647583,0.8023,1786.9,1786.6,5.59697822]
["bitfinex","ETHUSD",1745625647827,0.8023,1786.9,1786.6,11.19400174]
["bitfinex","ETHUSD",1745625648014,0.8023,1786.9,1786.7,5.5968939]
["bitfinex","ETHUSD",1745625648531,0.74633559,1786.9,1786.7,5.5968939]
["bitfinex","ETHUSD",1745625650125,0.74633559,1786.9,1786.7,5.59669588]
["bitfinex","ETHUSD",1745625650903,0.74633559,1786.9,1786.5,11.62733541]
["bitfinex","ETHUSD",1745625651194,0.74633559,1786.9,1786.6,5.59721509]
["bitfinex","ETHUSD",1745625651494,0.74633559,1786.9,1786.7,5.59690924]
["bitfinex","ETHUSD",1745625652896,0.74633559,1786.9,1786.7,5.59671841]
["bitfinex","ETHUSD",1745625654994,0.74633559,1786.9,1786.6,5.59706755]
["bitfinex","ETHUSD",1745625655330,0.74633559,1786.9,1786.5,17.22472194]
["bitfinex","ETHUSD",1745625655524,0.74633559,1786.9,1786.6,5.59718613]
["bitfinex","ETHUSD",1745625656810,5.55533559,1786.9,1786.6,5.59718613]
["bitfinex","ETHUSD",1745625657112,5.55533559,1786.9,1786.5,11.19462544]
["bitfinex","ETHUSD",1745625657322,5.55533559,1786.9,1786.5,5.59730728]
["bitfinex","ETHUSD",1745625657929,5.55533559,1786.9,1786.6,5.59708005]
["bitfinex","ETHUSD",1745625658537,5.55533559,1786.9,1786.5,5.59730728]
["bitfinex","ETHUSD",1745625658735,5.55533559,1786.9,1786.5,11.19464007]
["bitfinex","ETHUSD",1745625659031,5.55533559,1786.9,1786.5,5.59730728]
["bitfinex","ETHUSD",1745625659239,5.55533559,1786.9,1786.6,5.59721583]
["bitfinex","ETHUSD",1745625659804,5.55533559,1786.9,1786.7,5.59662812]
["bitfinex","ETHUSD",1745625660416,5.55533559,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745625660944,0.7898,1787.1,1786.9,5.59604527]
["bitfinex","ETHUSD",1745625661144,22.3898,1787.3,1787.0,5.59576756]
["bitfinex","ETHUSD",1745625661507,22.3898,1787.3,1787.1,5.5956522]
["bitfinex","ETHUSD",1745625662229,22.3349177,1787.3,1787.1,5.59564847]
["bitfinex","ETHUSD",1745625662433,22.3349177,1787.3,1787.1,6.46676804]
["bitfinex","ETHUSD",1745625663143,22.3349177,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745625663502,21.5451177,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745625665613,4.809,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745625667053,0.7898,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745625667250,4.766,1787.5,1787.3,6.71406924]
["bitfinex","ETHUSD",1745625667405,4.766,1787.5,1787.3,5.59503161]
["bitfinex","ETHUSD",1745625667919,4.766,1787.5,1787.3,5.59481873]
["bitfinex","ETHUSD",1745625668550,4.766,1787.5,1787.1,6.46676804]
["bitfinex","ETHUSD",1745625669252,4.766,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745625669667,5.5723,1787.6,1787.4,5.59452814]
["bitfinex","ETHUSD",1745625669849,4.766,1787.7,1787.5,5.59440559]
["bitfinex","ETHUSD",1745625670867,0.8063,1787.8,1787.5,5.59440559]
["bitfinex","ETHUSD",1745625671075,4.765,1787.7,1787.5,5.59428704]
["bitfinex","ETHUSD",1745625671457,4.765,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745625671846,0.8063,1787.8,1787.6,5.59409263]
["bitfinex","ETHUSD",1745625672036,5.5713,1787.8,1787.6,6.7129306]
["bitfinex","ETHUSD",1745625675760,5.5713,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745625676071,5.5713,1787.8,1787.6,6.7129306]
["bitfinex","ETHUSD",1745625676859,16.834,1787.9,1787.7,11.18755942]
["bitfinex","ETHUSD",1745625677038,4.765,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745625677238,4.765,1787.8,1787.7,6.82443706]
["bitfinex","ETHUSD",1745625677862,4.658776,1787.8,1787.7,6.82443706]
["bitfinex","ETHUSD",1745625679286,5.450076,1787.8,1787.3,0.8163]
["bitfinex","ETHUSD",1745625679584,0.7913,1787.7,1787.3,5.59488858]
["bitfinex","ETHUSD",1745625679765,0.7913,1787.7,1787.3,5.59484638]
["bitfinex","ETHUSD",1745625680058,0.7913,1787.7,1787.3,11.18965497]
["bitfinex","ETHUSD",1745625680247,7.48954041,1787.7,1787.2,5.59513606]
["bitfinex","ETHUSD",1745625680448,1.89566969,1787.7,1787.3,5.59498885]
["bitfinex","ETHUSD",1745625680750,1.84084259,1787.7,1787.3,11.18982467]
["bitfinex","ETHUSD",1745625680941,1.84084259,1787.7,1787.4,5.59467273]
["bitfinex","ETHUSD",1745625681140,0.7364729,1787.7,1787.4,5.59467273]
["bitfinex","ETHUSD",1745625681945,0.7364729,1787.7,1787.4,11.18921996]
["bitfinex","ETHUSD",1745625682140,0.7364729,1787.7,1787.5,5.59437205]
["bitfinex","ETHUSD",1745625682551,0.7364729,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745625682742,16.834,1787.9,1787.6,5.59409263]
["bitfinex","ETHUSD",1745625683071,4.764,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745625683451,4.764,1787.7,1787.5,5.59437205]
["bitfinex","ETHUSD",1745625683648,4.764,1787.7,1787.5,6.78945615]
["bitfinex","ETHUSD",1745625683850,4.764,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745625684259,0.7835,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745625684457,4.764,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745625684663,21.598,1787.9,1787.7,5.59367328]
["bitfinex","ETHUSD",1745625685051,21.598,1787.9,1787.6,5.5939598]
["bitfinex","ETHUSD",1745625685357,21.598,1787.9,1787.6,5.59394894]
["bitfinex","ETHUSD",1745625685556,21.598,1787.9,1787.5,11.1883704]
["bitfinex","ETHUSD",1745625685941,21.598,1787.9,1787.5,11.18837362]
["bitfinex","ETHUSD",1745625686374,21.598,1787.9,1787.6,5.59407073]
["bitfinex","ETHUSD",1745625688199,23.83615,1787.9,1787.5,5.59418356]
["bitfinex","ETHUSD",1745625688489,0.8074,1787.8,1787.5,5.59418356]
["bitfinex","ETHUSD",1745625689870,0.8074,1787.8,1787.5,11.18842933]
["bitfinex","ETHUSD",1745625690074,0.8074,1787.8,1787.5,5.59418356]
["bitfinex","ETHUSD",1745625690274,0.8074,1787.8,1787.5,11.18838576]
["bitfinex","ETHUSD",1745625690474,0.8074,1787.8,1787.5,5.59418356]
["bitfinex","ETHUSD",1745625690709,0.8074,1787.8,1787.5,11.18839231]
["bitfinex","ETHUSD",1745625690875,21.598,1787.9,1787.7,5.59377971]
["bitfinex","ETHUSD",1745625691051,21.598,1787.9,1787.6,5.59387767]
["bitfinex","ETHUSD",1745625691452,21.598,1787.9,1787.5,5.59421047]
["bitfinex","ETHUSD",1745625691684,21.598,1787.9,1787.5,11.18847013]
["bitfinex","ETHUSD",1745625691893,21.598,1787.9,1787.5,5.59421047]
["bitfinex","ETHUSD",1745625692078,24.39782429,1787.9,1787.6,5.5940702]
["bitfinex","ETHUSD",1745625693092,7.61382429,1787.9,1787.6,5.5940702]
["bitfinex","ETHUSD",1745625693279,4.814,1787.9,1787.6,5.5940702]
["bitfinex","ETHUSD",1745625693892,0.7953,1787.8,1787.4,11.18914497]
["bitfinex","ETHUSD",1745625694189,0.7953,1787.8,1787.5,5.59422713]
["bitfinex","ETHUSD",1745625695988,0.7953,1787.8,1787.4,5.59449842]
["bitfinex","ETHUSD",1745625696192,0.7953,1787.8,1787.5,5.59430816]
["bitfinex","ETHUSD",1745625696786,0.7953,1787.8,1787.5,11.18853415]
["bitfinex","ETHUSD",1745625696991,0.7953,1787.8,1787.5,12.30738757]
["bitfinex","ETHUSD",1745625697378,0.7953,1787.8,1787.5,12.30725424]
["bitfinex","ETHUSD",1745625697577,0.7953,1787.8,1787.6,5.59397569]
["bitfinex","ETHUSD",1745625698273,4.814,1787.9,1787.6,5.59397569]
["bitfinex","ETHUSD",1745625698479,5.6093,1787.9,1787.7,5.59371001]
["bitfinex","ETHUSD",1745625698985,0.05,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745625699151,4.724,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745625700293,3.41038328,1788.5,1787.8,5.59346683]
["bitfinex","ETHUSD",1745625700294,0.03547548,1788.9,1788.1,3.0]
["bitfinex","ETHUSD",1745625700464,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625701192,0.03547548,1788.9,1788.6,6.15096563]
["bitfinex","ETHUSD",1745625701368,0.03547548,1788.9,1788.7,5.59045399]
["bitfinex","ETHUSD",1745625701985,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625702297,0.03547548,1788.9,1788.8,7.53141928]
["bitfinex","ETHUSD",1745625706391,0.03547548,1788.9,1788.7,5.59044859]
["bitfinex","ETHUSD",1745625706601,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625708303,0.03547548,1788.9,1788.6,0.7551]
["bitfinex","ETHUSD",1745625708486,0.03547548,1788.9,1788.6,5.5906613]
["bitfinex","ETHUSD",1745625708998,0.03547548,1788.9,1788.7,5.59062133]
["bitfinex","ETHUSD",1745625709499,0.03547548,1788.9,1788.6,5.5906613]
["bitfinex","ETHUSD",1745625709795,0.7661,1788.8,1788.5,5.59123792]
["bitfinex","ETHUSD",1745625709972,0.7661,1788.8,1788.5,7.38801852]
["bitfinex","ETHUSD",1745625710297,0.7661,1788.8,1788.5,1.7967806]
["bitfinex","ETHUSD",1745625710502,0.7661,1788.8,1788.5,5.59123968]
["bitfinex","ETHUSD",1745625710997,0.7661,1788.8,1788.4,6.7851]
["bitfinex","ETHUSD",1745625711197,5.4871,1788.8,1788.3,5.59189339]
["bitfinex","ETHUSD",1745625711398,5.4871,1788.8,1788.3,5.59189845]
["bitfinex","ETHUSD",1745625711576,11.07761656,1788.8,1788.3,5.59189845]
["bitfinex","ETHUSD",1745625711776,5.4871,1788.8,1788.4,5.59156071]
["bitfinex","ETHUSD",1745625713159,0.7661,1788.8,1788.4,5.59156071]
["bitfinex","ETHUSD",1745625713359,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625716999,0.03547548,1788.9,1788.6,6.4018428]
["bitfinex","ETHUSD",1745625717295,0.03547548,1788.9,1788.5,6.03]
["bitfinex","ETHUSD",1745625717503,0.03547548,1788.9,1788.6,6.19383715]
["bitfinex","ETHUSD",1745625717808,0.03547548,1788.9,1788.7,5.59060462]
["bitfinex","ETHUSD",1745625718407,0.03547548,1788.9,1788.7,5.59045831]
["bitfinex","ETHUSD",1745625720868,0.7662,1788.8,1788.7,5.59045831]
["bitfinex","ETHUSD",1745625721409,0.80167548,1788.9,1788.7,11.18101576]
["bitfinex","ETHUSD",1745625721605,0.80167548,1788.9,1788.7,5.59045831]
["bitfinex","ETHUSD",1745625721923,6.39184261,1788.9,1788.5,6.03]
["bitfinex","ETHUSD",1745625722129,5.4872,1788.8,1788.5,6.03]
["bitfinex","ETHUSD",1745625722409,0.7662,1788.6,1788.5,6.03]
["bitfinex","ETHUSD",1745625723007,10.31152165,1788.8,1788.5,11.62109983]
["bitfinex","ETHUSD",1745625723008,0.7662,1788.8,1788.5,11.62109983]
["bitfinex","ETHUSD",1745625723180,0.7662,1788.8,1788.6,5.59078434]
["bitfinex","ETHUSD",1745625723905,0.7662,1788.8,1788.6,5.59077344]
["bitfinex","ETHUSD",1745625724086,0.75330228,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745625724289,0.75330228,1788.8,1788.6,6.7528503]
["bitfinex","ETHUSD",1745625725733,4.75647548,1788.9,1788.6,6.7528503]
["bitfinex","ETHUSD",1745625725901,4.75647548,1788.9,1788.6,12.34362656]
["bitfinex","ETHUSD",1745625726114,5.59123444,1788.6,1788.1,5.59252652]
["bitfinex","ETHUSD",1745625726412,10.31248544,1788.5,1788.0,12.43922424]
["bitfinex","ETHUSD",1745625726578,5.59171958,1788.4,1788.0,6.03]
["bitfinex","ETHUSD",1745625726916,5.59171958,1788.4,1788.1,0.603]
["bitfinex","ETHUSD",1745625727085,0.7773,1788.4,1788.1,0.603]
["bitfinex","ETHUSD",1745625727288,0.7773,1788.4,1788.2,5.59220741]
["bitfinex","ETHUSD",1745625727612,0.7773,1788.4,1788.2,5.59206758]
["bitfinex","ETHUSD",1745625729009,4.721,1788.5,1788.3,5.5918826]
["bitfinex","ETHUSD",1745625729216,4.721,1788.5,1788.2,5.59200849]
["bitfinex","ETHUSD",1745625729509,6.36898965,1788.4,1787.9,6.96889996]
["bitfinex","ETHUSD",1745625729716,0.7773,1788.4,1787.9,1.37594668]
["bitfinex","ETHUSD",1745625729874,4.721,1788.5,1788.3,5.59165066]
["bitfinex","ETHUSD",1745625731584,4.721,1788.5,1788.2,5.59205824]
["bitfinex","ETHUSD",1745625731918,4.721,1788.5,1788.3,5.59179977]
["bitfinex","ETHUSD",1745625732102,4.721,1788.5,1788.4,6.15077022]
["bitfinex","ETHUSD",1745625732308,0.7773,1788.6,1788.4,6.15077022]
["bitfinex","ETHUSD",1745625732505,5.67427548,1788.9,1788.7,5.59041877]
["bitfinex","ETHUSD",1745625732717,5.67427548,1788.9,1788.6,5.59074631]
["bitfinex","ETHUSD",1745625732886,5.67427548,1788.9,1788.6,5.59081407]
["bitfinex","ETHUSD",1745625733087,5.67427548,1788.9,1788.7,5.59059991]
["bitfinex","ETHUSD",1745625733390,5.67427548,1788.9,1788.6,5.59081407]
["bitfinex","ETHUSD",1745625735915,5.67427548,1788.9,1788.6,5.59077218]
["bitfinex","ETHUSD",1745625736688,5.67427548,1788.9,1788.7,5.59062244]
["bitfinex","ETHUSD",1745625736889,0.82927548,1788.9,1788.7,11.18108091]
["bitfinex","ETHUSD",1745625737111,4.87947548,1788.9,1788.7,5.59045847]
["bitfinex","ETHUSD",1745625737314,4.87947548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625737619,4.87947548,1788.9,1788.7,5.59045847]
["bitfinex","ETHUSD",1745625738422,0.03547548,1788.9,1788.7,5.59045847]
["bitfinex","ETHUSD",1745625738624,4.87947548,1788.9,1788.7,5.59045847]
["bitfinex","ETHUSD",1745625739738,4.87947548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625741186,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625741515,0.03547548,1788.9,1788.8,6.70841973]
["bitfinex","ETHUSD",1745625743314,0.03547548,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745625747106,0.03547548,1788.9,1788.8,6.35313989]
["bitfinex","ETHUSD",1745625755765,0.03547548,1788.9,1788.8,6.91333989]
["bitfinex","ETHUSD",1745625759921,0.03547548,1788.9,1788.8,7.33830538]
["bitfinex","ETHUSD",1745625760653,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745625761222,0.05,1789.9,1789.8,6.70467806]
["bitfinex","ETHUSD",1745625761649,0.05,1789.9,1789.8,7.26487806]
["bitfinex","ETHUSD",1745625761818,0.05,1789.9,1789.8,8.09287806]
["bitfinex","ETHUSD",1745625762027,0.05,1789.9,1789.8,11.09287806]
["bitfinex","ETHUSD",1745625762434,1e-08,1789.9,1789.8,11.09287806]
["bitfinex","ETHUSD",1745625763331,1e-08,1789.9,1789.8,10.53267806]
["bitfinex","ETHUSD",1745625764158,1e-08,1789.9,1789.8,10.96141469]
["bitfinex","ETHUSD",1745625765171,1e-08,1789.9,1789.8,11.51141469]
["bitfinex","ETHUSD",1745625765468,0.406758,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745625766334,0.406758,1790.5,1789.9,3.0]
["bitfinex","ETHUSD",1745625766335,0.406758,1790.5,1789.9,6.38943604]
["bitfinex","ETHUSD",1745625766562,0.406758,1790.5,1790.3,11.17112032]
["bitfinex","ETHUSD",1745625766757,0.406758,1790.5,1790.3,5.58555167]
["bitfinex","ETHUSD",1745625766947,0.406758,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745625767564,0.406758,1790.5,1790.2,5.58578079]
["bitfinex","ETHUSD",1745625767753,0.406758,1790.5,1790.2,5.58596549]
["bitfinex","ETHUSD",1745625769661,0.406758,1790.5,1790.2,5.58579669]
["bitfinex","ETHUSD",1745625770463,0.7798,1790.4,1790.2,5.58579669]
["bitfinex","ETHUSD",1745625771941,5.5648,1790.4,1790.2,5.5857378]
["bitfinex","ETHUSD",1745625772729,5.5648,1790.4,1790.0,5.58653301]
["bitfinex","ETHUSD",1745625772932,0.7798,1790.3,1789.9,5.5867204]
["bitfinex","ETHUSD",1745625773164,0.7798,1790.3,1789.9,0.5602]
["bitfinex","ETHUSD",1745625773383,0.7798,1790.3,1789.9,6.14692602]
["bitfinex","ETHUSD",1745625774169,0.7798,1790.3,1789.9,6.14689693]
["bitfinex","ETHUSD",1745625774466,0.7798,1790.3,1790.0,5.5865545]
["bitfinex","ETHUSD",1745625774467,1.95454856,1790.3,1790.0,5.5865545]
["bitfinex","ETHUSD",1745625774793,0.406758,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745625775135,0.406758,1790.5,1790.3,5.58548315]
["bitfinex","ETHUSD",1745625775376,1.176058,1790.5,1790.3,5.58548315]
["bitfinex","ETHUSD",1745625775742,1.176058,1790.5,1790.3,11.17098759]
["bitfinex","ETHUSD",1745625776145,1.176058,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745625778170,0.406758,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745625783996,0.406758,1790.5,1790.0,5.58640189]
["bitfinex","ETHUSD",1745625783997,0.8165,1790.4,1790.0,5.58640189]
["bitfinex","ETHUSD",1745625784148,11.18586461,1790.4,1789.9,5.58667609]
["bitfinex","ETHUSD",1745625784470,11.18586461,1790.4,1790.0,0.5602]
["bitfinex","ETHUSD",1745625784675,12.90364518,1790.4,1790.0,0.5602]
["bitfinex","ETHUSD",1745625784983,12.90364518,1790.4,1790.0,6.14675328]
["bitfinex","ETHUSD",1745625785290,12.90362884,1790.4,1790.0,6.1467003]
["bitfinex","ETHUSD",1745625786145,7.31828057,1790.4,1790.0,6.1467003]
["bitfinex","ETHUSD",1745625787989,7.31828057,1790.4,1790.0,5.5865003]
["bitfinex","ETHUSD",1745625788686,7.31828057,1790.4,1790.0,5.58639411]
["bitfinex","ETHUSD",1745625788892,7.31828057,1790.4,1790.0,5.58659217]
["bitfinex","ETHUSD",1745625789595,7.31828057,1790.4,1790.0,5.58638559]
["bitfinex","ETHUSD",1745625790996,7.31828057,1790.4,1790.1,5.58625282]
["bitfinex","ETHUSD",1745625791993,0.406758,1790.5,1790.1,1.11726384]
["bitfinex","ETHUSD",1745625792180,0.406758,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745625792497,0.406758,1790.5,1790.4,6.14554405]
["bitfinex","ETHUSD",1745625796497,1e-08,1790.5,1790.4,9.91784405]
["bitfinex","ETHUSD",1745625797806,1e-08,1790.5,1790.4,6.91784405]
["bitfinex","ETHUSD",1745625801731,1e-08,1790.5,1790.4,9.91784405]
["bitfinex","ETHUSD",1745625801892,1e-08,1790.5,1790.4,12.02906479]
["bitfinex","ETHUSD",1745625803093,1e-08,1790.5,1790.4,12.57906479]
["bitfinex","ETHUSD",1745625803405,1e-08,1790.9,1790.8,9.14429649]
["bitfinex","ETHUSD",1745625803615,1e-08,1790.9,1790.8,9.96519649]
["bitfinex","ETHUSD",1745625803799,1e-08,1790.9,1790.8,11.52014379]
["bitfinex","ETHUSD",1745625805108,0.8012,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625805309,0.8012,1791.8,1791.2,12.43692436]
["bitfinex","ETHUSD",1745625805512,0.8012,1791.7,1791.2,6.03]
["bitfinex","ETHUSD",1745625805720,4.821,1791.7,1791.3,5.58223529]
["bitfinex","ETHUSD",1745625806015,1.2833,1791.6,1791.3,11.16454931]
["bitfinex","ETHUSD",1745625806215,1.2833,1791.6,1791.4,5.58221845]
["bitfinex","ETHUSD",1745625806647,1.2833,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745625806851,0.8012,1791.6,1791.4,5.58204153]
["bitfinex","ETHUSD",1745625807938,0.8012,1791.6,1791.4,11.16402936]
["bitfinex","ETHUSD",1745625808247,0.8012,1791.6,1791.4,5.58198783]
["bitfinex","ETHUSD",1745625809048,0.8012,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745625814433,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625814434,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625814619,1e-08,1791.9,1791.8,6.96317802]
["bitfinex","ETHUSD",1745625816250,1e-08,1791.9,1791.8,7.52337802]
["bitfinex","ETHUSD",1745625816752,1e-08,1791.9,1791.8,7.94415808]
["bitfinex","ETHUSD",1745625818859,1e-08,1791.9,1791.8,10.94415808]
["bitfinex","ETHUSD",1745625819554,1e-08,1791.9,1791.8,12.19843758]
["bitfinex","ETHUSD",1745625823670,1e-08,1791.9,1791.8,18.64708424]
["bitfinex","ETHUSD",1745625823841,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625824047,1e-08,1791.9,1791.6,5.58142386]
["bitfinex","ETHUSD",1745625824048,0.81760001,1791.9,1791.6,5.58142386]
["bitfinex","ETHUSD",1745625824350,0.81760001,1791.9,1791.7,5.5812886]
["bitfinex","ETHUSD",1745625824543,0.81760001,1791.9,1791.5,6.03]
["bitfinex","ETHUSD",1745625824738,0.81760001,1791.9,1791.7,5.5810227]
["bitfinex","ETHUSD",1745625824936,0.81760001,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625825331,0.81760001,1791.9,1791.7,5.5810227]
["bitfinex","ETHUSD",1745625825963,0.81760001,1791.9,1791.6,5.58142337]
["bitfinex","ETHUSD",1745625826172,0.81760001,1791.9,1791.7,5.58100708]
["bitfinex","ETHUSD",1745625827072,1.38686001,1791.9,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625827269,0.8301,1791.8,1791.5,5.58181485]
["bitfinex","ETHUSD",1745625827470,0.8301,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625827766,0.8301,1791.8,1791.6,5.58140927]
["bitfinex","ETHUSD",1745625828077,0.8301,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625832368,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625836481,1e-08,1791.9,1791.8,6.69719415]
["bitfinex","ETHUSD",1745625839990,1e-08,1791.9,1791.6,6.14168435]
["bitfinex","ETHUSD",1745625840158,1e-08,1791.9,1791.6,6.14157014]
["bitfinex","ETHUSD",1745625840159,0.7952,1791.8,1791.6,6.14157014]
["bitfinex","ETHUSD",1745625840362,0.7952,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625840592,0.7952,1791.8,1791.6,0.5602]
["bitfinex","ETHUSD",1745625840781,0.7952,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625844000,4.87600001,1791.9,1791.4,0.58355758]
["bitfinex","ETHUSD",1745625844184,0.7952,1791.8,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625844367,7.87600001,1791.9,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625844368,0.7952,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625844574,5.6712,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625845992,5.6712,1791.5,1791.4,6.72439036]
["bitfinex","ETHUSD",1745625845993,0.7952,1791.5,1791.4,6.72439036]
["bitfinex","ETHUSD",1745625846210,1e-08,1791.9,1791.5,5.58191459]
["bitfinex","ETHUSD",1745625846211,4.876,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745625849574,0.8179,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745625849973,4.876,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625850173,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625850376,1e-08,1791.9,1791.8,6.69720717]
["bitfinex","ETHUSD",1745625851184,1e-08,1791.9,1791.8,7.25740717]
["bitfinex","ETHUSD",1745625853716,1e-08,1791.9,1791.8,6.69720717]
["bitfinex","ETHUSD",1745625853891,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625854218,0.82660001,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625854879,0.82660001,1791.9,1791.7,5.58115761]
["bitfinex","ETHUSD",1745625855079,0.82660001,1791.9,1791.6,5.58131337]
["bitfinex","ETHUSD",1745625855511,5.6416,1791.8,1791.5,6.14197154]
["bitfinex","ETHUSD",1745625856409,5.6416,1791.8,1791.6,5.58152478]
["bitfinex","ETHUSD",1745625857525,5.6416,1791.8,1791.6,5.58140616]
["bitfinex","ETHUSD",1745625858424,5.6416,1791.8,1791.6,5.58139058]
["bitfinex","ETHUSD",1745625859417,5.6416,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625860816,5.6416,1791.8,1791.6,5.581358]
["bitfinex","ETHUSD",1745625861229,5.6416,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625862123,1e-08,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625862124,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625862322,4.84800001,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625862503,1e-08,1791.9,1791.8,6.69720717]
["bitfinex","ETHUSD",1745625867034,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625867330,0.75080001,1791.9,1791.6,11.72308455]
["bitfinex","ETHUSD",1745625867521,0.75080001,1791.9,1791.6,6.14160003]
["bitfinex","ETHUSD",1745625867714,0.75080001,1791.9,1791.7,5.58108785]
["bitfinex","ETHUSD",1745625867916,0.75080001,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625869333,0.75080001,1791.9,1791.8,6.46346377]
["bitfinex","ETHUSD",1745625869532,1e-08,1791.9,1791.8,6.46346377]
["bitfinex","ETHUSD",1745625870434,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625872517,1e-08,1791.9,1791.7,5.58108785]
["bitfinex","ETHUSD",1745625872916,1e-08,1791.9,1791.7,11.16215539]
["bitfinex","ETHUSD",1745625873132,1e-08,1791.9,1791.7,5.58106754]
["bitfinex","ETHUSD",1745625873318,1e-08,1791.9,1791.7,11.16213476]
["bitfinex","ETHUSD",1745625874140,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625874436,1e-08,1791.9,1791.7,5.58106722]
["bitfinex","ETHUSD",1745625874945,1e-08,1791.9,1791.6,6.14170125]
["bitfinex","ETHUSD",1745625875141,1e-08,1791.9,1791.6,7.3925176]
["bitfinex","ETHUSD",1745625875447,1e-08,1791.9,1791.6,12.97379629]
["bitfinex","ETHUSD",1745625875675,1e-08,1791.9,1791.6,1.81101635]
["bitfinex","ETHUSD",1745625875821,0.8275,1791.8,1791.6,0.5602]
["bitfinex","ETHUSD",1745625877134,0.8275,1791.8,1791.6,6.14179598]
["bitfinex","ETHUSD",1745625877441,0.8275,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625877615,0.82750001,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1745625877933,0.82750001,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625878142,1e-08,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625879213,1e-08,1791.9,1791.8,6.34878002]
["bitfinex","ETHUSD",1745625879439,1e-08,1791.9,1791.8,9.34878002]
["bitfinex","ETHUSD",1745625879745,1e-08,1791.9,1791.8,9.77071411]
["bitfinex","ETHUSD",1745625880047,1e-08,1791.9,1791.8,11.47915176]
["bitfinex","ETHUSD",1745625880251,1e-08,1791.9,1791.8,11.61741767]
["bitfinex","ETHUSD",1745625891770,1e-08,1791.9,1791.8,10.84961767]
["bitfinex","ETHUSD",1745625892263,0.78300001,1791.9,1791.8,6.14118002]
["bitfinex","ETHUSD",1745625899577,1e-08,1791.9,1791.8,6.14118002]
["bitfinex","ETHUSD",1745625902855,1e-08,1791.9,1791.8,9.96348002]
["bitfinex","ETHUSD",1745625904745,1e-08,1791.9,1791.8,11.33787605]
["bitfinex","ETHUSD",1745625906154,1e-08,1791.9,1791.8,11.88787605]
["bitfinex","ETHUSD",1745625906362,1e-08,1791.9,1791.8,14.11617902]
["bitfinex","ETHUSD",1745625906893,0.406758,1792.3,1792.2,1.384]
["bitfinex","ETHUSD",1745625907196,0.406758,1792.3,1792.2,9.9637344]
["bitfinex","ETHUSD",1745625908685,0.406758,1792.3,1792.2,10.38847889]
["bitfinex","ETHUSD",1745625908992,0.5,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745625909153,0.5,1792.5,1792.4,6.69495245]
["bitfinex","ETHUSD",1745625914174,0.8262,1792.4,1792.2,5.57949195]
["bitfinex","ETHUSD",1745625914386,0.8262,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745625914593,0.8262,1792.4,1792.2,5.57964146]
["bitfinex","ETHUSD",1745625915086,6.40643903,1792.2,1791.8,5.58082761]
["bitfinex","ETHUSD",1745625915286,0.8266,1792.2,1791.9,5.58044308]
["bitfinex","ETHUSD",1745625915792,0.8266,1792.2,1791.8,5.58076405]
["bitfinex","ETHUSD",1745625916032,0.8266,1792.2,1791.9,5.58040803]
["bitfinex","ETHUSD",1745625916191,0.8266,1792.2,1792.0,5.58019699]
["bitfinex","ETHUSD",1745625916911,0.8266,1792.2,1791.9,5.58044389]
["bitfinex","ETHUSD",1745625917268,0.8266,1792.2,1792.0,5.58023425]
["bitfinex","ETHUSD",1745625917716,0.8266,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745625918381,0.8266,1792.2,1792.0,5.58017394]
["bitfinex","ETHUSD",1745625918587,0.8266,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745625920199,5.5225,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745625920599,0.7505,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745625921879,1.2505,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745625922197,0.5,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745625923712,0.5,1792.5,1792.2,5.57962597]
["bitfinex","ETHUSD",1745625923895,0.5,1792.5,1792.1,5.99049882]
["bitfinex","ETHUSD",1745625923896,0.7505,1792.4,1792.1,5.57987485]
["bitfinex","ETHUSD",1745625924226,0.7505,1792.3,1791.9,5.58050793]
["bitfinex","ETHUSD",1745625924521,0.7505,1792.3,1791.9,5.58048918]
["bitfinex","ETHUSD",1745625924893,6.32992451,1792.3,1791.9,5.58048918]
["bitfinex","ETHUSD",1745625925224,0.7902,1792.2,1791.9,5.58046149]
["bitfinex","ETHUSD",1745625925818,0.7902,1792.2,1791.8,5.58078186]
["bitfinex","ETHUSD",1745625926028,6.36994264,1792.2,1791.8,5.58078186]
["bitfinex","ETHUSD",1745625926225,0.7902,1792.2,1791.9,5.58066759]
["bitfinex","ETHUSD",1745625926620,0.7902,1792.2,1791.8,5.58079226]
["bitfinex","ETHUSD",1745625926924,0.7902,1792.2,1791.8,11.16158574]
["bitfinex","ETHUSD",1745625927128,0.7902,1792.2,1791.9,5.58055475]
["bitfinex","ETHUSD",1745625929833,0.7902,1792.2,1791.9,5.58046978]
["bitfinex","ETHUSD",1745625930001,0.7902,1792.2,1791.8,5.58082922]
["bitfinex","ETHUSD",1745625930203,7.00692079,1792.2,1791.8,5.58082922]
["bitfinex","ETHUSD",1745625930418,1.427183,1792.2,1791.8,5.58074857]
["bitfinex","ETHUSD",1745625930597,1.427183,1792.2,1791.9,5.58054727]
["bitfinex","ETHUSD",1745625931122,4.772,1792.1,1791.9,5.58054727]
["bitfinex","ETHUSD",1745625932320,4.772,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745625932830,4.772,1792.1,1791.9,5.58054727]
["bitfinex","ETHUSD",1745625933926,4.772,1792.1,1791.8,5.58076998]
["bitfinex","ETHUSD",1745625934893,6.38611788,1791.8,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625935293,0.805,1791.7,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625935495,11.15838823,1791.7,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625935720,5.58164787,1791.6,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625935922,5.577,1791.7,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625936107,5.577,1791.7,1791.4,5.60555287]
["bitfinex","ETHUSD",1745625936296,5.577,1791.7,1791.5,5.58172472]
["bitfinex","ETHUSD",1745625936806,5.577,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745625937829,5.577,1791.7,1791.5,5.58169334]
["bitfinex","ETHUSD",1745625938327,5.577,1791.7,1791.5,11.16338663]
["bitfinex","ETHUSD",1745625938925,5.577,1791.7,1791.5,5.58169329]
["bitfinex","ETHUSD",1745625939103,5.577,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745625939321,0.805,1792.0,1791.8,5.58079647]
["bitfinex","ETHUSD",1745625939711,0.805,1792.0,1791.8,11.16159692]
["bitfinex","ETHUSD",1745625940028,0.805,1792.0,1791.8,5.58079647]
["bitfinex","ETHUSD",1745625940330,0.805,1792.0,1791.8,5.58075854]
["bitfinex","ETHUSD",1745625940999,0.805,1792.0,1791.8,11.16157968]
["bitfinex","ETHUSD",1745625941231,0.805,1792.0,1791.8,5.58075854]
["bitfinex","ETHUSD",1745625942433,1.3627,1792.0,1791.7,5.58117539]
["bitfinex","ETHUSD",1745625942636,1.3627,1792.0,1791.6,5.5814006]
["bitfinex","ETHUSD",1745625942798,1.3627,1792.0,1791.7,5.58110329]
["bitfinex","ETHUSD",1745625943130,1.3627,1792.0,1791.7,5.58107762]
["bitfinex","ETHUSD",1745625944532,0.7507,1791.9,1791.5,5.58169546]
["bitfinex","ETHUSD",1745625944717,0.7507,1791.9,1791.6,5.58146239]
["bitfinex","ETHUSD",1745625944927,0.7507,1791.9,1791.7,5.58112774]
["bitfinex","ETHUSD",1745625947024,0.7507,1791.9,1791.6,5.58146239]
["bitfinex","ETHUSD",1745625948344,6.33137236,1791.9,1791.5,5.58176082]
["bitfinex","ETHUSD",1745625948730,0.7507,1791.9,1791.5,5.58171997]
["bitfinex","ETHUSD",1745625949034,0.7507,1791.9,1791.6,5.58159731]
["bitfinex","ETHUSD",1745625952445,0.7507,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625952651,5.5352,1792.1,1791.8,5.58098002]
["bitfinex","ETHUSD",1745625953555,5.58039892,1792.0,1791.6,5.58149311]
["bitfinex","ETHUSD",1745625953746,0.7632,1791.9,1791.5,5.5816906]
["bitfinex","ETHUSD",1745625953951,0.7632,1791.8,1791.5,5.5816906]
["bitfinex","ETHUSD",1745625954153,4.772,1791.7,1791.5,12.33816115]
["bitfinex","ETHUSD",1745625954352,4.772,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745625958847,4.772,1791.7,1791.5,6.75645548]
["bitfinex","ETHUSD",1745625959357,4.772,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745625959658,4.772,1791.7,1791.5,5.5816906]
["bitfinex","ETHUSD",1745625961555,4.772,1791.7,1791.5,11.1634446]
["bitfinex","ETHUSD",1745625961925,4.772,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745625962160,4.772,1791.7,1791.5,5.5816906]
["bitfinex","ETHUSD",1745625962363,4.772,1791.7,1791.5,11.16338343]
["bitfinex","ETHUSD",1745625962849,4.772,1791.7,1791.5,5.58168881]
["bitfinex","ETHUSD",1745625965332,4.772,1791.7,1791.4,5.60543744]
["bitfinex","ETHUSD",1745625965333,4.772,1791.7,1791.4,5.60547759]
["bitfinex","ETHUSD",1745625965869,5.58191459,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625966281,6.39571459,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625966886,0.8138,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625967480,6.39571459,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625967682,7.59346547,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625967884,6.39571459,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625968088,0.8138,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625968678,6.39571459,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625969887,0.8138,1791.5,1791.4,0.02335758]
["bitfinex","ETHUSD",1745625975792,4.744,1791.5,1791.4,5.60558377]
["bitfinex","ETHUSD",1745625976004,3.8024,1791.9,1791.6,5.58160303]
["bitfinex","ETHUSD",1745625976171,4.744,1791.8,1791.5,5.58170343]
["bitfinex","ETHUSD",1745625976566,4.744,1791.8,1791.5,5.58169613]
["bitfinex","ETHUSD",1745625977299,3.8024,1791.9,1791.4,6.38645039]
["bitfinex","ETHUSD",1745625977599,4.744,1791.8,1791.7,5.5812898]
["bitfinex","ETHUSD",1745625978368,22.31860358,1792.3,1791.9,5.58052643]
["bitfinex","ETHUSD",1745625978369,4.744,1792.0,1791.9,5.58052643]
["bitfinex","ETHUSD",1745625978710,4.744,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745625980584,1.3024,1792.5,1792.1,5.58004575]
["bitfinex","ETHUSD",1745625980788,5.244,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745625981190,5.244,1792.5,1792.3,5.57920604]
["bitfinex","ETHUSD",1745625981411,5.244,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745625982370,0.5,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745625982800,0.5,1792.5,1792.4,6.77110358]
["bitfinex","ETHUSD",1745625994231,0.5,1792.5,1792.4,7.58050358]
["bitfinex","ETHUSD",1745625995577,0.5,1792.5,1792.4,7.99210296]
["bitfinex","ETHUSD",1745626010841,0.45,1792.5,1792.4,7.99210296]
["bitfinex","ETHUSD",1745626011527,0.4,1792.5,1792.4,7.99210296]
["bitfinex","ETHUSD",1745626012734,1e-08,1792.5,1792.4,10.99210296]
["bitfinex","ETHUSD",1745626014134,1e-08,1792.5,1792.4,17.57210296]
["bitfinex","ETHUSD",1745626014334,1e-08,1792.5,1792.4,22.28010296]
["bitfinex","ETHUSD",1745626014505,0.05,1792.9,1792.4,22.28010296]
["bitfinex","ETHUSD",1745626014506,0.05,1792.9,1792.8,6.40086702]
["bitfinex","ETHUSD",1745626014836,0.05,1792.9,1792.8,7.59875818]
["bitfinex","ETHUSD",1745626016304,0.05,1792.9,1792.8,10.59875818]
["bitfinex","ETHUSD",1745626017028,0.7812,1793.4,1793.2,5.57639672]
["bitfinex","ETHUSD",1745626018431,0.7812,1793.4,1793.2,5.57639518]
["bitfinex","ETHUSD",1745626019022,0.7812,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745626019907,0.7812,1793.4,1793.2,5.57647261]
["bitfinex","ETHUSD",1745626020106,0.7812,1793.4,1793.2,5.57642959]
["bitfinex","ETHUSD",1745626020647,0.7812,1793.4,1793.1,11.15350088]
["bitfinex","ETHUSD",1745626020947,0.7812,1793.4,1793.1,5.57670139]
["bitfinex","ETHUSD",1745626021246,0.7812,1793.4,1793.2,5.57660094]
["bitfinex","ETHUSD",1745626021847,0.7979,1793.3,1792.9,5.57742087]
["bitfinex","ETHUSD",1745626022031,2.22202,1793.4,1792.4,17.92057084]
["bitfinex","ETHUSD",1745626022032,0.7979,1793.0,1792.6,5.57827705]
["bitfinex","ETHUSD",1745626022342,0.7979,1792.9,1792.7,5.57817594]
["bitfinex","ETHUSD",1745626022928,0.7979,1792.9,1792.7,5.57794757]
["bitfinex","ETHUSD",1745626023155,0.7979,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745626023948,5.5049,1793.1,1792.5,0.5581]
["bitfinex","ETHUSD",1745626024264,5.5049,1793.1,1792.8,5.57781091]
["bitfinex","ETHUSD",1745626024837,5.5049,1793.1,1792.7,5.57816517]
["bitfinex","ETHUSD",1745626025050,0.8205,1793.0,1792.7,5.57816517]
["bitfinex","ETHUSD",1745626025573,0.8205,1793.0,1792.8,5.57783363]
["bitfinex","ETHUSD",1745626026305,0.8205,1793.0,1792.7,5.57799593]
["bitfinex","ETHUSD",1745626026574,0.8205,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745626028762,16.731,1793.5,1793.1,5.5769338]
["bitfinex","ETHUSD",1745626028763,4.707,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745626030163,0.8205,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745626030764,0.8205,1793.3,1792.9,6.69306475]
["bitfinex","ETHUSD",1745626031076,0.8205,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745626031872,0.7935,1793.4,1793.2,5.57649256]
["bitfinex","ETHUSD",1745626032179,5.5005,1793.4,1793.2,11.15293027]
["bitfinex","ETHUSD",1745626032474,5.5005,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745626033171,5.5005,1793.4,1793.2,11.15284129]
["bitfinex","ETHUSD",1745626033475,0.7935,1793.4,1793.2,5.57640358]
["bitfinex","ETHUSD",1745626034180,5.5005,1793.4,1793.1,5.57672448]
["bitfinex","ETHUSD",1745626034378,5.5005,1793.4,1793.2,5.57656837]
["bitfinex","ETHUSD",1745626034771,0.7935,1793.4,1793.2,5.57656837]
["bitfinex","ETHUSD",1745626034955,5.5005,1793.4,1793.2,5.57656837]
["bitfinex","ETHUSD",1745626036790,5.5005,1793.4,1793.2,5.57652045]
["bitfinex","ETHUSD",1745626036946,7.72365,1793.4,1793.2,5.57652045]
["bitfinex","ETHUSD",1745626038084,5.5005,1793.4,1793.2,5.57652045]
["bitfinex","ETHUSD",1745626038388,5.5005,1793.4,1793.1,11.15343359]
["bitfinex","ETHUSD",1745626038980,5.5005,1793.4,1793.2,5.59997946]
["bitfinex","ETHUSD",1745626039489,6.37021504,1793.2,1792.8,5.57773588]
["bitfinex","ETHUSD",1745626040183,0.7935,1793.2,1792.9,5.57742784]
["bitfinex","ETHUSD",1745626040485,0.7935,1793.2,1792.9,6.13517062]
["bitfinex","ETHUSD",1745626040867,0.7935,1793.2,1793.0,5.57722397]
["bitfinex","ETHUSD",1745626041178,0.7935,1793.2,1792.9,6.13517062]
["bitfinex","ETHUSD",1745626041388,4.704,1793.1,1792.9,6.13517062]
["bitfinex","ETHUSD",1745626042692,4.704,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745626043990,5.4975,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745626044185,4.704,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745626044685,4.704,1793.2,1793.0,12.32557787]
["bitfinex","ETHUSD",1745626045266,0.7948,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745626045603,4.704,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745626047761,17.5267,1793.5,1793.2,5.57662279]
["bitfinex","ETHUSD",1745626047966,4.704,1793.4,1793.2,5.5764684]
["bitfinex","ETHUSD",1745626048190,4.704,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745626049099,4.704,1793.4,1793.2,5.57641157]
["bitfinex","ETHUSD",1745626050001,4.704,1793.4,1793.2,11.15283114]
["bitfinex","ETHUSD",1745626050798,4.704,1793.4,1793.2,11.15285525]
["bitfinex","ETHUSD",1745626050968,4.704,1793.4,1793.2,5.57641157]
["bitfinex","ETHUSD",1745626051370,4.704,1793.4,1793.1,5.57675791]
["bitfinex","ETHUSD",1745626051602,4.704,1793.4,1793.2,11.15305596]
["bitfinex","ETHUSD",1745626051906,4.704,1793.4,1793.2,5.57645205]
["bitfinex","ETHUSD",1745626052827,4.704,1793.4,1793.0,1.17124155]
["bitfinex","ETHUSD",1745626053120,0.7528,1793.3,1793.0,5.57709912]
["bitfinex","ETHUSD",1745626053320,12.50322514,1793.4,1792.7,8.57810624]
["bitfinex","ETHUSD",1745626053321,5.57679312,1793.2,1792.7,5.57796621]
["bitfinex","ETHUSD",1745626053527,1.31047931,1793.1,1792.7,5.57796621]
["bitfinex","ETHUSD",1745626053826,1.31047931,1793.1,1792.6,5.57836997]
["bitfinex","ETHUSD",1745626054003,0.7528,1793.1,1792.8,5.57784208]
["bitfinex","ETHUSD",1745626054200,4.704,1793.0,1792.8,5.57784208]
["bitfinex","ETHUSD",1745626055806,4.704,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745626057007,4.704,1793.0,1792.8,5.57766113]
["bitfinex","ETHUSD",1745626060439,5.57832177,1792.7,1792.5,0.5581]
["bitfinex","ETHUSD",1745626060642,5.57798628,1792.8,1792.4,0.5581]
["bitfinex","ETHUSD",1745626060841,5.57798628,1792.8,1792.4,6.13712532]
["bitfinex","ETHUSD",1745626061358,5.24968,1793.0,1792.0,12.92201535]
["bitfinex","ETHUSD",1745626061359,0.7567,1792.5,1792.0,12.92201535]
["bitfinex","ETHUSD",1745626061512,0.7567,1792.5,1792.1,5.57985954]
["bitfinex","ETHUSD",1745626061513,6.33559617,1792.5,1792.1,5.57985954]
["bitfinex","ETHUSD",1745626061939,0.7567,1792.5,1792.2,5.57972067]
["bitfinex","ETHUSD",1745626062327,6.3355375,1792.5,1792.1,5.57988162]
["bitfinex","ETHUSD",1745626062532,0.7567,1792.5,1792.1,5.5798274]
["bitfinex","ETHUSD",1745626062732,0.7567,1792.5,1792.2,6.13751731]
["bitfinex","ETHUSD",1745626063045,0.7567,1792.5,1792.2,6.13749466]
["bitfinex","ETHUSD",1745626064342,6.33560825,1792.5,1792.0,7.62609174]
["bitfinex","ETHUSD",1745626064543,5.57923159,1792.4,1792.0,5.58025519]
["bitfinex","ETHUSD",1745626065248,5.57923159,1792.4,1791.9,5.58047033]
["bitfinex","ETHUSD",1745626065534,6.39213226,1792.3,1791.8,6.36324708]
["bitfinex","ETHUSD",1745626065738,6.39213226,1792.3,1791.7,6.03]
["bitfinex","ETHUSD",1745626065739,6.39288447,1792.1,1791.7,6.03]
["bitfinex","ETHUSD",1745626065906,0.8127,1792.1,1791.8,5.58097492]
["bitfinex","ETHUSD",1745626066105,0.8127,1792.1,1791.8,11.16183493]
["bitfinex","ETHUSD",1745626066341,0.8127,1792.1,1791.8,5.58086001]
["bitfinex","ETHUSD",1745626066830,0.8127,1792.1,1791.8,11.16163229]
["bitfinex","ETHUSD",1745626067031,0.8127,1792.1,1791.9,5.58063178]
["bitfinex","ETHUSD",1745626067431,0.8127,1792.1,1791.9,5.58066856]
["bitfinex","ETHUSD",1745626068159,0.8127,1792.1,1791.6,0.807]
["bitfinex","ETHUSD",1745626068353,0.8127,1792.1,1791.8,5.58088149]
["bitfinex","ETHUSD",1745626068736,0.8127,1792.1,1791.7,5.58114285]
["bitfinex","ETHUSD",1745626068924,0.8127,1792.1,1791.9,0.02335758]
["bitfinex","ETHUSD",1745626068925,6.39292163,1792.1,1791.9,0.02335758]
["bitfinex","ETHUSD",1745626069125,8.06070446,1792.1,1791.9,0.02335758]
["bitfinex","ETHUSD",1745626069321,6.39305714,1792.0,1791.9,0.02335758]
["bitfinex","ETHUSD",1745626069722,9.39305714,1792.0,1791.9,0.02335758]
["bitfinex","ETHUSD",1745626079244,14.10805714,1792.0,1791.9,0.02335758]
["bitfinex","ETHUSD",1745626087578,14.41933397,1792.0,1791.9,0.02335758]
["bitfinex","ETHUSD",1745626087747,16.58606781,1792.0,1791.9,0.02335758]
["bitfinex","ETHUSD",1745626088249,11.00571067,1792.0,1791.2,0.807]
["bitfinex","ETHUSD",1745626088574,5.58206695,1791.5,1791.2,0.807]
["bitfinex","ETHUSD",1745626088873,4.716,1791.4,1791.2,0.807]
["bitfinex","ETHUSD",1745626089080,4.716,1791.4,1791.2,6.38966119]
["bitfinex","ETHUSD",1745626089646,4.716,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745626089975,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745626090871,5.5826698,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745626091062,10.2982846,1791.4,1791.1,0.8214]
["bitfinex","ETHUSD",1745626092072,10.2982846,1791.4,1791.1,6.40446549]
["bitfinex","ETHUSD",1745626092073,4.716,1791.4,1791.1,6.40446549]
["bitfinex","ETHUSD",1745626092957,4.716,1791.4,1791.1,7.0638387]
["bitfinex","ETHUSD",1745626093145,3.0,1791.7,1791.4,5.582109]
["bitfinex","ETHUSD",1745626093351,4.716,1791.6,1791.5,6.35319894]
["bitfinex","ETHUSD",1745626093552,4.716,1791.7,1791.6,5.58142575]
["bitfinex","ETHUSD",1745626093851,4.716,1791.7,1791.5,6.35313398]
["bitfinex","ETHUSD",1745626094046,4.716,1791.7,1791.5,6.3531253]
["bitfinex","ETHUSD",1745626094287,4.716,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745626095295,4.716,1791.7,1791.5,11.93482588]
["bitfinex","ETHUSD",1745626095455,4.716,1791.7,1791.5,6.35308187]
["bitfinex","ETHUSD",1745626096281,22.31988987,1792.2,1791.8,6.41243988]
["bitfinex","ETHUSD",1745626096456,4.716,1792.0,1791.8,6.41243988]
["bitfinex","ETHUSD",1745626096999,4.716,1792.0,1791.8,6.41229754]
["bitfinex","ETHUSD",1745626097178,4.716,1792.0,1791.8,11.9930791]
["bitfinex","ETHUSD",1745626097499,4.716,1792.0,1791.8,6.41228156]
["bitfinex","ETHUSD",1745626099909,22.3197585,1792.2,1791.8,6.41228156]
["bitfinex","ETHUSD",1745626100114,4.696,1792.1,1791.8,7.61163874]
["bitfinex","ETHUSD",1745626100271,4.696,1792.1,1791.8,7.61159849]
["bitfinex","ETHUSD",1745626100469,4.696,1792.1,1791.9,5.58064593]
["bitfinex","ETHUSD",1745626101400,4.696,1792.1,1791.8,7.61162637]
["bitfinex","ETHUSD",1745626101908,4.696,1792.1,1791.8,13.19237152]
["bitfinex","ETHUSD",1745626102471,4.696,1792.1,1791.9,5.58063719]
["bitfinex","ETHUSD",1745626102782,4.696,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745626103194,21.435,1792.2,1792.0,5.58035714]
["bitfinex","ETHUSD",1745626103702,21.435,1792.2,1792.0,5.58015294]
["bitfinex","ETHUSD",1745626103907,21.435,1792.2,1792.1,0.8049]
["bitfinex","ETHUSD",1745626106105,7.695,1792.3,1792.1,6.38494057]
["bitfinex","ETHUSD",1745626106608,4.695,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745626107127,4.695,1792.3,1792.1,6.38474265]
["bitfinex","ETHUSD",1745626107912,4.695,1792.3,1792.1,11.96460797]
["bitfinex","ETHUSD",1745626108303,4.695,1792.3,1792.1,6.38474265]
["bitfinex","ETHUSD",1745626108779,4.695,1792.3,1792.1,0.8049]
["bitfinex","ETHUSD",1745626109176,4.695,1792.3,1792.1,6.38492199]
["bitfinex","ETHUSD",1745626110014,4.695,1792.3,1792.1,6.38476996]
["bitfinex","ETHUSD",1745626110317,4.695,1792.3,1792.1,0.8049]
["bitfinex","ETHUSD",1745626110494,4.695,1792.3,1791.9,5.58047933]
["bitfinex","ETHUSD",1745626110495,4.695,1792.3,1791.9,6.39224747]
["bitfinex","ETHUSD",1745626110820,5.57932469,1792.4,1792.0,5.58026576]
["bitfinex","ETHUSD",1745626111114,4.695,1792.3,1792.0,5.58014142]
["bitfinex","ETHUSD",1745626112821,0.7944,1792.5,1791.9,0.75915887]
["bitfinex","ETHUSD",1745626113025,4.695,1792.4,1792.2,5.57963482]
["bitfinex","ETHUSD",1745626114609,4.695,1792.5,1792.2,5.57963482]
["bitfinex","ETHUSD",1745626114917,10.27403733,1792.5,1792.1,5.57991577]
["bitfinex","ETHUSD",1745626115127,10.27403733,1792.5,1792.1,5.5798172]
["bitfinex","ETHUSD",1745626115716,5.57926254,1792.4,1792.0,6.39202961]
["bitfinex","ETHUSD",1745626116014,10.27403733,1792.5,1792.1,5.58003918]
["bitfinex","ETHUSD",1745626116323,5.5791287,1792.4,1792.0,6.39193911]
["bitfinex","ETHUSD",1745626116550,5.5791287,1792.4,1792.0,6.39193002]
["bitfinex","ETHUSD",1745626116723,12.68770627,1792.5,1792.1,5.58003906]
["bitfinex","ETHUSD",1745626116925,5.57913543,1792.4,1792.1,5.58003906]
["bitfinex","ETHUSD",1745626117115,12.68770627,1792.5,1792.1,5.58003906]
["bitfinex","ETHUSD",1745626117316,1.26877063,1792.4,1792.1,5.58003906]
["bitfinex","ETHUSD",1745626118716,6.84791368,1792.4,1792.0,6.39195664]
["bitfinex","ETHUSD",1745626119158,1.26877063,1792.4,1792.1,5.5800226]
["bitfinex","ETHUSD",1745626119444,6.84797896,1792.4,1792.0,6.39193759]
["bitfinex","ETHUSD",1745626121035,6.84797896,1792.4,1792.0,11.97207137]
["bitfinex","ETHUSD",1745626121247,6.84797896,1792.4,1792.0,6.39193081]
["bitfinex","ETHUSD",1745626121650,0.6847979,1792.3,1792.0,6.39193081]
["bitfinex","ETHUSD",1745626122237,0.6847979,1792.3,1792.0,5.58013081]
["bitfinex","ETHUSD",1745626122776,0.6847979,1792.3,1791.8,0.7961]
["bitfinex","ETHUSD",1745626123063,5.58023661,1792.1,1791.7,5.58126589]
["bitfinex","ETHUSD",1745626123232,5.58023661,1792.1,1791.6,6.37753301]
["bitfinex","ETHUSD",1745626123233,5.58044816,1792.0,1791.6,6.37753301]
["bitfinex","ETHUSD",1745626123422,5.58044816,1792.0,1791.7,0.5581]
["bitfinex","ETHUSD",1745626123761,6.94523298,1791.9,1791.5,6.37779418]
["bitfinex","ETHUSD",1745626123931,0.8064,1791.9,1791.6,5.58159753]
["bitfinex","ETHUSD",1745626124339,11.08057189,1792.1,1791.7,5.58122843]
["bitfinex","ETHUSD",1745626124944,4.694,1792.0,1791.7,11.16239066]
["bitfinex","ETHUSD",1745626125257,4.694,1792.0,1791.7,5.58116223]
["bitfinex","ETHUSD",1745626125465,4.694,1792.0,1791.8,5.580841]
["bitfinex","ETHUSD",1745626125758,0.8064,1792.1,1791.8,5.580841]
["bitfinex","ETHUSD",1745626125958,4.694,1792.0,1791.8,5.580841]
["bitfinex","ETHUSD",1745626126150,4.694,1792.0,1791.8,6.366741]
["bitfinex","ETHUSD",1745626127464,4.694,1792.0,1791.9,5.58045604]
["bitfinex","ETHUSD",1745626128630,0.3129249,1792.3,1792.0,5.58027217]
["bitfinex","ETHUSD",1745626128832,4.694,1792.2,1792.0,5.58027217]
["bitfinex","ETHUSD",1745626129356,4.694,1792.2,1791.9,11.16092537]
["bitfinex","ETHUSD",1745626130669,4.694,1792.2,1791.9,5.58045604]
["bitfinex","ETHUSD",1745626131667,4.694,1792.2,1791.9,11.16090375]
["bitfinex","ETHUSD",1745626133064,5.57945377,1792.3,1791.9,11.16090375]
["bitfinex","ETHUSD",1745626133271,4.684,1792.2,1791.9,11.16090375]
["bitfinex","ETHUSD",1745626133438,4.684,1792.2,1791.9,11.16089633]
["bitfinex","ETHUSD",1745626133629,4.684,1792.2,1791.9,5.58044771]
["bitfinex","ETHUSD",1745626134234,4.684,1792.2,1792.0,5.58030033]
["bitfinex","ETHUSD",1745626135768,10.26377966,1792.2,1791.8,7.56142503]
["bitfinex","ETHUSD",1745626135946,10.26377966,1792.2,1791.8,6.36663471]
["bitfinex","ETHUSD",1745626136147,0.8235,1792.1,1791.7,5.58108602]
["bitfinex","ETHUSD",1745626136351,0.8235,1792.1,1791.9,5.58064977]
["bitfinex","ETHUSD",1745626137246,5.5075,1792.2,1791.9,5.58064977]
["bitfinex","ETHUSD",1745626137446,5.5075,1792.2,1791.9,11.97794041]
["bitfinex","ETHUSD",1745626137642,4.684,1792.2,1792.0,5.58031618]
["bitfinex","ETHUSD",1745626137848,4.684,1792.2,1792.1,5.58002689]
["bitfinex","ETHUSD",1745626138771,6.40280389,1792.4,1792.1,5.57986237]
["bitfinex","ETHUSD",1745626138772,0.8235,1792.4,1792.1,5.57986237]
["bitfinex","ETHUSD",1745626138992,4.684,1792.3,1792.2,5.57956423]
["bitfinex","ETHUSD",1745626139345,4.684,1792.3,1792.1,11.15972759]
["bitfinex","ETHUSD",1745626139544,4.684,1792.3,1792.1,5.57986237]
["bitfinex","ETHUSD",1745626140453,11.51025979,1792.3,1791.9,6.39742357]
["bitfinex","ETHUSD",1745626140663,5.9306,1792.3,1792.0,5.58032178]
["bitfinex","ETHUSD",1745626140870,5.9306,1792.3,1791.9,6.39742357]
["bitfinex","ETHUSD",1745626141167,11.51009253,1792.3,1791.9,6.39742357]
["bitfinex","ETHUSD",1745626141369,11.51009253,1792.3,1791.9,6.3972989]
["bitfinex","ETHUSD",1745626141577,5.9306,1792.3,1792.0,5.58035469]
["bitfinex","ETHUSD",1745626143565,5.9306,1792.3,1792.0,11.16055223]
["bitfinex","ETHUSD",1745626143776,5.4622,1792.3,1792.0,5.58019754]
["bitfinex","ETHUSD",1745626143985,4.684,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745626146654,6.35703089,1792.5,1792.2,5.5797344]
["bitfinex","ETHUSD",1745626147085,0.7782,1792.5,1792.2,5.57961808]
["bitfinex","ETHUSD",1745626147263,4.684,1792.4,1792.2,5.57956693]
["bitfinex","ETHUSD",1745626147451,0.7782,1792.5,1792.2,5.57956693]
["bitfinex","ETHUSD",1745626147980,4.684,1792.4,1792.1,5.57985731]
["bitfinex","ETHUSD",1745626150285,0.7791,1792.2,1791.9,6.39730002]
["bitfinex","ETHUSD",1745626150485,0.7791,1792.2,1791.8,5.58079712]
["bitfinex","ETHUSD",1745626150659,0.7791,1792.2,1791.9,5.58042746]
["bitfinex","ETHUSD",1745626150855,0.7791,1792.2,1792.0,5.58034791]
["bitfinex","ETHUSD",1745626152955,0.7791,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745626153199,5.4631,1792.4,1792.1,5.5798891]
["bitfinex","ETHUSD",1745626153558,6.63087599,1792.4,1792.1,5.5798891]
["bitfinex","ETHUSD",1745626154035,5.4631,1792.4,1792.0,0.8269]
["bitfinex","ETHUSD",1745626154192,0.63568422,1792.5,1791.4,7.684]
["bitfinex","ETHUSD",1745626154193,5.4631,1792.6,1792.3,5.57914762]
["bitfinex","ETHUSD",1745626154382,4.684,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745626154562,4.684,1792.6,1792.3,5.57924055]
["bitfinex","ETHUSD",1745626154888,4.684,1792.6,1792.4,5.57895116]
["bitfinex","ETHUSD",1745626155197,4.684,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745626155705,0.31305419,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626156006,4.99705419,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626156174,4.684,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626157910,17.5616,1792.9,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626158216,4.683,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626158575,21.422,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745626158795,4.683,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745626159614,5.57635822,1793.3,1792.7,5.57817816]
["bitfinex","ETHUSD",1745626159615,0.8226,1793.3,1793.0,5.57724484]
["bitfinex","ETHUSD",1745626159776,4.99542867,1793.2,1792.8,0.8135]
["bitfinex","ETHUSD",1745626159972,4.99542867,1793.2,1792.9,5.57745534]
["bitfinex","ETHUSD",1745626161104,4.683,1793.2,1792.9,5.57750193]
["bitfinex","ETHUSD",1745626161299,4.683,1793.2,1792.9,11.15487968]
["bitfinex","ETHUSD",1745626161603,4.683,1793.2,1792.9,5.5773599]
["bitfinex","ETHUSD",1745626162393,4.683,1793.2,1792.9,5.5773361]
["bitfinex","ETHUSD",1745626162586,4.683,1793.2,1792.9,6.21641971]
["bitfinex","ETHUSD",1745626162785,0.8226,1793.3,1793.0,5.57711956]
["bitfinex","ETHUSD",1745626163103,4.682,1793.3,1793.1,5.57672786]
["bitfinex","ETHUSD",1745626163477,4.682,1793.4,1793.2,5.57662279]
["bitfinex","ETHUSD",1745626163805,4.682,1793.4,1793.1,6.39024088]
["bitfinex","ETHUSD",1745626164005,4.682,1793.4,1793.1,5.57674088]
["bitfinex","ETHUSD",1745626165110,0.8272,1793.3,1793.0,5.57710495]
["bitfinex","ETHUSD",1745626165608,0.8272,1793.3,1793.1,5.5769174]
["bitfinex","ETHUSD",1745626166113,0.8272,1793.3,1793.0,5.57703394]
["bitfinex","ETHUSD",1745626166276,0.8272,1793.3,1793.1,5.57693202]
["bitfinex","ETHUSD",1745626166606,0.8272,1793.3,1793.0,5.57701744]
["bitfinex","ETHUSD",1745626169212,0.8272,1793.3,1793.0,5.57721854]
["bitfinex","ETHUSD",1745626169390,6.40351229,1793.3,1792.9,6.97344695]
["bitfinex","ETHUSD",1745626169587,6.40351229,1793.3,1792.9,12.55081029]
["bitfinex","ETHUSD",1745626169797,0.8272,1793.3,1793.0,5.57723013]
["bitfinex","ETHUSD",1745626170780,0.8272,1793.3,1793.1,5.57689783]
["bitfinex","ETHUSD",1745626170974,0.8272,1793.3,1793.0,5.5770371]
["bitfinex","ETHUSD",1745626171580,0.8272,1793.3,1793.0,11.15405636]
["bitfinex","ETHUSD",1745626173312,0.8272,1793.3,1793.1,5.57691859]
["bitfinex","ETHUSD",1745626176230,6.40356918,1793.3,1793.0,5.57701926]
["bitfinex","ETHUSD",1745626176558,0.8272,1793.3,1793.0,5.57701926]
["bitfinex","ETHUSD",1745626177232,10.2580949,1793.4,1793.0,5.57701926]
["bitfinex","ETHUSD",1745626177391,10.2580949,1793.4,1793.0,11.15407569]
["bitfinex","ETHUSD",1745626179934,10.2580949,1793.4,1793.0,5.57701926]
["bitfinex","ETHUSD",1745626180229,10.2580949,1793.4,1793.0,11.15404457]
["bitfinex","ETHUSD",1745626180430,15.83440637,1793.4,1793.0,5.57701926]
["bitfinex","ETHUSD",1745626180602,10.2580949,1793.4,1793.0,5.57701926]
["bitfinex","ETHUSD",1745626181033,10.2580949,1793.4,1793.0,11.15403721]
["bitfinex","ETHUSD",1745626181408,4.682,1793.4,1793.1,5.5767627]
["bitfinex","ETHUSD",1745626181734,4.682,1793.4,1793.1,5.57673624]
["bitfinex","ETHUSD",1745626182430,10.25805201,1793.4,1793.1,5.57673624]
["bitfinex","ETHUSD",1745626183639,12.22176181,1793.4,1792.9,1.39608361]
["bitfinex","ETHUSD",1745626183803,0.7907,1793.2,1792.5,0.7733]
["bitfinex","ETHUSD",1745626184008,5.57835558,1792.7,1792.3,7.54367576]
["bitfinex","ETHUSD",1745626184209,6.40304428,1792.6,1792.1,12.37563805]
["bitfinex","ETHUSD",1745626184506,6.40304428,1792.6,1792.2,5.57967694]
["bitfinex","ETHUSD",1745626184714,0.8243,1792.6,1792.2,5.57963237]
["bitfinex","ETHUSD",1745626184918,0.8243,1792.6,1792.3,5.57924471]
["bitfinex","ETHUSD",1745626185119,11.0833315,1792.8,1792.4,5.57909345]
["bitfinex","ETHUSD",1745626185318,13.04943592,1792.8,1792.4,5.57909345]
["bitfinex","ETHUSD",1745626186243,13.04943592,1792.8,1792.4,5.57907208]
["bitfinex","ETHUSD",1745626187536,5.57818673,1792.7,1792.3,5.57924114]
["bitfinex","ETHUSD",1745626187702,5.57822575,1792.7,1792.3,5.57924114]
["bitfinex","ETHUSD",1745626187904,5.57822575,1792.7,1792.3,5.57924077]
["bitfinex","ETHUSD",1745626188142,13.04947938,1792.8,1792.4,5.5790982]
["bitfinex","ETHUSD",1745626188310,13.04947938,1792.8,1792.4,6.3448982]
["bitfinex","ETHUSD",1745626189241,11.08337496,1792.8,1792.4,6.3448982]
["bitfinex","ETHUSD",1745626190825,5.5053,1792.8,1792.4,6.34472574]
["bitfinex","ETHUSD",1745626191008,11.08317539,1792.8,1792.4,6.34472574]
["bitfinex","ETHUSD",1745626191447,5.5053,1792.8,1792.5,5.57878385]
["bitfinex","ETHUSD",1745626192138,0.7589,1793.0,1792.6,5.57826361]
["bitfinex","ETHUSD",1745626192440,4.681,1792.9,1792.6,5.57826361]
["bitfinex","ETHUSD",1745626193337,4.681,1792.9,1792.7,5.57795717]
["bitfinex","ETHUSD",1745626193507,4.681,1792.9,1792.8,0.5581]
["bitfinex","ETHUSD",1745626193708,5.4399,1793.0,1792.7,6.39995717]
["bitfinex","ETHUSD",1745626194126,5.4399,1793.0,1792.7,11.9780056]
["bitfinex","ETHUSD",1745626195042,5.4399,1793.0,1792.8,5.5778553]
["bitfinex","ETHUSD",1745626195440,3.0,1793.1,1792.8,5.5778553]
["bitfinex","ETHUSD",1745626195648,4.681,1793.0,1792.7,6.39997901]
["bitfinex","ETHUSD",1745626195943,4.681,1793.0,1792.7,7.59781029]
["bitfinex","ETHUSD",1745626196146,4.681,1793.0,1792.7,13.17579226]
["bitfinex","ETHUSD",1745626196644,4.681,1793.0,1792.7,7.59789463]
["bitfinex","ETHUSD",1745626197552,4.681,1793.0,1792.7,6.40006335]
["bitfinex","ETHUSD",1745626197839,10.25839342,1793.0,1792.6,5.57837445]
["bitfinex","ETHUSD",1745626198042,0.7746,1792.9,1792.6,5.57837445]
["bitfinex","ETHUSD",1745626198832,0.7746,1792.9,1792.6,11.15667535]
["bitfinex","ETHUSD",1745626199349,0.7746,1792.9,1792.7,5.57817416]
["bitfinex","ETHUSD",1745626200448,0.7746,1792.9,1792.5,6.33221422]
["bitfinex","ETHUSD",1745626200647,6.35228853,1792.9,1792.5,6.33221422]
["bitfinex","ETHUSD",1745626200945,0.7746,1792.9,1792.5,6.33221342]
["bitfinex","ETHUSD",1745626201144,0.7746,1792.9,1792.5,0.7536]
["bitfinex","ETHUSD",1745626201315,0.7746,1792.9,1792.6,5.57841419]
["bitfinex","ETHUSD",1745626202045,1.87790224,1792.9,1792.4,5.57897802]
["bitfinex","ETHUSD",1745626202233,6.39644185,1792.8,1792.3,6.38818926]
["bitfinex","ETHUSD",1745626202434,0.8183,1792.8,1792.4,5.57908435]
["bitfinex","ETHUSD",1745626202636,0.8183,1792.8,1792.5,5.57859591]
["bitfinex","ETHUSD",1745626202823,4.681,1792.7,1792.6,5.57843779]
["bitfinex","ETHUSD",1745626203345,4.681,1792.8,1792.7,5.57804821]
["bitfinex","ETHUSD",1745626204440,4.681,1792.8,1792.6,6.94505062]
["bitfinex","ETHUSD",1745626204944,6.39557397,1793.0,1792.7,5.57813689]
["bitfinex","ETHUSD",1745626205246,5.4993,1793.0,1792.7,5.57813689]
["bitfinex","ETHUSD",1745626205641,5.4993,1793.0,1792.7,11.15612587]
["bitfinex","ETHUSD",1745626205841,5.4993,1793.0,1792.8,5.5778291]
["bitfinex","ETHUSD",1745626206356,0.8122,1793.4,1793.1,5.57673084]
["bitfinex","ETHUSD",1745626206591,4.681,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745626206851,4.99329833,1793.3,1793.2,6.38272279]
["bitfinex","ETHUSD",1745626207144,4.681,1793.3,1793.2,6.38272279]
["bitfinex","ETHUSD",1745626212663,6.38825925,1793.4,1793.0,5.577067]
["bitfinex","ETHUSD",1745626212862,6.38825925,1793.4,1793.0,11.15413968]
["bitfinex","ETHUSD",1745626213160,6.38825925,1793.4,1793.0,5.577067]
["bitfinex","ETHUSD",1745626213361,7.02708518,1793.4,1793.0,5.577067]
["bitfinex","ETHUSD",1745626213873,0.31243831,1793.3,1793.0,5.577067]
["bitfinex","ETHUSD",1745626214672,0.31243831,1793.3,1793.1,5.57692699]
["bitfinex","ETHUSD",1745626215563,0.31243831,1793.4,1793.2,5.57645377]
["bitfinex","ETHUSD",1745626216376,0.31243831,1793.5,1793.2,5.57645377]
["bitfinex","ETHUSD",1745626216675,5.88814119,1793.5,1793.2,5.57645377]
["bitfinex","ETHUSD",1745626216875,5.88814119,1793.5,1793.1,6.38302699]
["bitfinex","ETHUSD",1745626217182,0.31243831,1793.4,1793.2,5.57662144]
["bitfinex","ETHUSD",1745626219056,0.31243831,1793.4,1793.1,0.8061]
["bitfinex","ETHUSD",1745626219256,0.31243831,1793.5,1793.1,0.8061]
["bitfinex","ETHUSD",1745626219668,5.88815261,1793.5,1792.9,0.8061]
["bitfinex","ETHUSD",1745626219864,5.88843955,1793.4,1792.9,0.8061]
["bitfinex","ETHUSD",1745626220348,0.31243831,1793.4,1792.9,0.8061]
["bitfinex","ETHUSD",1745626220949,7.0139498,1793.5,1792.9,0.8061]
["bitfinex","ETHUSD",1745626221171,5.57612047,1793.4,1792.9,0.8061]
["bitfinex","ETHUSD",1745626221680,7.0139498,1793.5,1792.9,0.8061]
["bitfinex","ETHUSD",1745626221875,5.57582662,1793.5,1792.9,0.8061]
["bitfinex","ETHUSD",1745626222082,5.57645562,1793.3,1792.9,0.8061]
["bitfinex","ETHUSD",1745626222282,6.36145562,1793.3,1792.9,0.8061]
["bitfinex","ETHUSD",1745626222483,5.57663445,1793.2,1792.9,0.8061]
["bitfinex","ETHUSD",1745626223054,6.36151012,1793.3,1792.9,0.8061]
["bitfinex","ETHUSD",1745626223381,11.93811302,1793.3,1792.9,0.8061]
["bitfinex","ETHUSD",1745626223682,6.36151012,1793.3,1792.9,0.8061]
["bitfinex","ETHUSD",1745626223984,11.93811992,1793.3,1792.9,0.8061]
["bitfinex","ETHUSD",1745626224171,5.5767631,1793.2,1792.9,0.8061]
["bitfinex","ETHUSD",1745626224372,11.15365192,1793.2,1792.9,0.8061]
["bitfinex","ETHUSD",1745626224990,5.5767631,1793.2,1792.9,0.8061]
["bitfinex","ETHUSD",1745626225171,5.57699603,1793.1,1792.8,0.8046]
["bitfinex","ETHUSD",1745626225690,5.57767512,1792.9,1792.6,1.36244378]
["bitfinex","ETHUSD",1745626225858,5.57767512,1792.9,1792.6,0.8046]
["bitfinex","ETHUSD",1745626226054,5.57767512,1792.9,1792.4,0.5579]
["bitfinex","ETHUSD",1745626226259,5.57767512,1792.9,1792.4,1.3625]
["bitfinex","ETHUSD",1745626226894,11.1555023,1792.9,1792.4,1.3625]
["bitfinex","ETHUSD",1745626227087,5.57767512,1792.9,1792.4,1.3625]
["bitfinex","ETHUSD",1745626227312,5.57791122,1792.8,1792.4,1.84118011]
["bitfinex","ETHUSD",1745626227599,5.57855106,1792.6,1792.4,1.3625]
["bitfinex","ETHUSD",1745626228099,5.57855106,1792.6,1792.2,4.679]
["bitfinex","ETHUSD",1745626228100,5.57880055,1792.5,1792.2,0.8046]
["bitfinex","ETHUSD",1745626228264,5.57880055,1792.5,1792.2,1.3625]
["bitfinex","ETHUSD",1745626228462,5.578837,1792.5,1792.2,1.3625]
["bitfinex","ETHUSD",1745626228663,5.57867187,1792.6,1792.2,1.3625]
["bitfinex","ETHUSD",1745626229204,5.57867187,1792.6,1792.2,1.99130569]
["bitfinex","ETHUSD",1745626229495,5.57894412,1792.5,1792.2,1.99130569]
["bitfinex","ETHUSD",1745626230084,5.57894412,1792.5,1792.2,2.79343626]
["bitfinex","ETHUSD",1745626230457,6.41063316,1792.7,1792.2,2.16463057]
["bitfinex","ETHUSD",1745626230694,6.41063316,1792.7,1792.1,0.7928]
["bitfinex","ETHUSD",1745626230881,5.57901296,1792.5,1792.1,0.7928]
["bitfinex","ETHUSD",1745626231057,5.57912787,1792.4,1792.1,0.7928]
["bitfinex","ETHUSD",1745626232092,5.57954974,1792.3,1792.1,0.7928]
["bitfinex","ETHUSD",1745626232302,5.57954974,1792.3,1792.0,1.18670569]
["bitfinex","ETHUSD",1745626232862,11.15921027,1792.3,1792.0,1.18670569]
["bitfinex","ETHUSD",1745626233063,5.57954974,1792.3,1792.0,1.18670569]
["bitfinex","ETHUSD",1745626233274,11.15921895,1792.3,1792.0,0.62880569]
["bitfinex","ETHUSD",1745626233490,5.57978214,1792.2,1791.9,1.43356705]
["bitfinex","ETHUSD",1745626234899,10.26017606,1792.4,1791.9,0.80476136]
["bitfinex","ETHUSD",1745626235102,5.58035714,1792.0,1791.9,0.01196136]
["bitfinex","ETHUSD",1745626235264,6.36025714,1792.0,1791.9,0.01196136]
["bitfinex","ETHUSD",1745626235599,11.04125714,1792.0,1791.9,0.01196136]
["bitfinex","ETHUSD",1745626236265,14.04125714,1792.0,1791.9,0.01196136]
["bitfinex","ETHUSD",1745626236627,16.06628129,1792.0,1791.9,0.01196136]
["bitfinex","ETHUSD",1745626240505,16.06628129,1792.0,1791.9,1e-08]
["bitfinex","ETHUSD",1745626241805,16.37692144,1792.0,1791.9,1e-08]
["bitfinex","ETHUSD",1745626242608,16.06628129,1792.0,1791.9,1e-08]
["bitfinex","ETHUSD",1745626247507,8.38528129,1792.0,1791.9,1e-08]
["bitfinex","ETHUSD",1745626247686,10.26335714,1792.0,1791.9,1e-08]
["bitfinex","ETHUSD",1745626249203,13.89216283,1792.0,1791.9,1e-08]
["bitfinex","ETHUSD",1745626249401,14.71266283,1792.0,1791.9,1e-08]
["bitfinex","ETHUSD",1745626252112,14.9732244,1792.0,1791.9,1e-08]
["bitfinex","ETHUSD",1745626252311,18.70216471,1792.0,1791.9,1e-08]
["bitfinex","ETHUSD",1745626257320,5.58284948,1791.2,1791.1,0.8463]
["bitfinex","ETHUSD",1745626257483,10.26584948,1791.2,1791.1,0.8463]
["bitfinex","ETHUSD",1745626257817,10.26584948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745626258019,15.65260172,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745626258215,16.28140741,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745626258402,16.59196898,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745626263323,33.33696898,1791.2,1791.1,1e-08]
["bitfinex","ETHUSD",1745626263713,5.5847202,1790.6,1790.5,1e-08]
["bitfinex","ETHUSD",1745626263910,14.0706202,1790.6,1790.5,1e-08]
["bitfinex","ETHUSD",1745626264292,14.38118177,1790.6,1790.5,1e-08]
["bitfinex","ETHUSD",1745626264704,6.37956804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626264902,14.06456804,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626265114,14.73692892,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626265317,15.04749049,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626268608,15.46268162,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626272337,21.57268162,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626272733,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745626274301,6.21789578,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745626274612,5.5909731,1788.6,1788.3,6.03]
["bitfinex","ETHUSD",1745626274826,5.58940249,1789.1,1788.1,0.67880569]
["bitfinex","ETHUSD",1745626274827,5.59065242,1788.7,1788.1,0.67880569]
["bitfinex","ETHUSD",1745626275030,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745626275208,10.27921563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745626275534,4.687,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745626275739,10.27921563,1788.2,1788.1,0.6393]
["bitfinex","ETHUSD",1745626275940,13.27921563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745626276237,14.8663454,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745626276436,5.59221563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745626276644,10.27921563,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745626277454,10.27921563,1788.2,1788.1,0.6393]
["bitfinex","ETHUSD",1745626277455,4.688,1788.2,1788.1,0.6393]
["bitfinex","ETHUSD",1745626277756,4.688,1788.3,1788.1,0.6393]
["bitfinex","ETHUSD",1745626278340,5.59151046,1788.5,1788.1,0.6393]
["bitfinex","ETHUSD",1745626278747,4.688,1788.8,1788.4,0.5893]
["bitfinex","ETHUSD",1745626278959,4.688,1788.8,1788.4,1.27028728]
["bitfinex","ETHUSD",1745626279194,4.688,1788.7,1788.4,0.5893]
["bitfinex","ETHUSD",1745626281120,4.688,1788.7,1788.4,6.18086369]
["bitfinex","ETHUSD",1745626281320,16.761,1788.9,1788.6,0.5893]
["bitfinex","ETHUSD",1745626281521,4.689,1788.8,1788.6,0.5893]
["bitfinex","ETHUSD",1745626281864,5.58956526,1789.1,1788.6,6.18026375]
["bitfinex","ETHUSD",1745626282050,4.689,1789.0,1788.6,7.3574149]
["bitfinex","ETHUSD",1745626282253,4.689,1789.0,1788.7,5.59055295]
["bitfinex","ETHUSD",1745626282419,16.763,1789.4,1788.9,6.1793147]
["bitfinex","ETHUSD",1745626282618,4.722,1789.3,1789.1,5.5893773]
["bitfinex","ETHUSD",1745626282850,16.763,1789.4,1789.2,0.5893]
["bitfinex","ETHUSD",1745626283053,21.486,1789.4,1789.2,0.5893]
["bitfinex","ETHUSD",1745626283829,16.763,1789.4,1789.2,1.20716773]
["bitfinex","ETHUSD",1745626284050,4.723,1789.6,1789.5,5.5878777]
["bitfinex","ETHUSD",1745626284252,4.723,1789.7,1789.5,5.5878777]
["bitfinex","ETHUSD",1745626284626,4.723,1789.7,1789.6,0.5893]
["bitfinex","ETHUSD",1745626285460,5.58675244,1790.0,1789.6,6.17714085]
["bitfinex","ETHUSD",1745626285646,4.722,1789.7,1789.6,6.17714085]
["bitfinex","ETHUSD",1745626285853,4.722,1789.7,1789.6,1.76581388]
["bitfinex","ETHUSD",1745626286154,4.722,1789.7,1789.6,0.5893]
["bitfinex","ETHUSD",1745626289070,4.722,1789.7,1789.6,6.17714085]
["bitfinex","ETHUSD",1745626289520,4.722,1789.7,1789.6,0.5893]
["bitfinex","ETHUSD",1745626290961,4.722,1789.7,1789.6,6.17714085]
["bitfinex","ETHUSD",1745626291363,4.722,1789.8,1789.7,5.58739492]
["bitfinex","ETHUSD",1745626292877,4.722,1790.2,1790.0,5.58653454]
["bitfinex","ETHUSD",1745626293176,16.763,1790.3,1790.0,5.58653454]
["bitfinex","ETHUSD",1745626293380,4.722,1790.2,1790.0,5.58653454]
["bitfinex","ETHUSD",1745626293556,16.763,1790.3,1790.1,6.17558009]
["bitfinex","ETHUSD",1745626293881,4.722,1790.2,1790.1,6.17558009]
["bitfinex","ETHUSD",1745626294180,4.722,1790.2,1790.1,0.5893]
["bitfinex","ETHUSD",1745626294381,4.721,1790.3,1790.1,0.5893]
["bitfinex","ETHUSD",1745626294559,5.58534672,1790.4,1790.1,0.5893]
["bitfinex","ETHUSD",1745626294970,1.11705437,1790.4,1789.8,0.5893]
["bitfinex","ETHUSD",1745626295173,5.586705,1790.0,1789.8,0.5893]
["bitfinex","ETHUSD",1745626295366,4.721,1789.9,1789.8,0.5893]
["bitfinex","ETHUSD",1745626295681,10.30790429,1789.9,1789.8,0.5893]
["bitfinex","ETHUSD",1745626295871,4.721,1789.9,1789.8,0.5893]
["bitfinex","ETHUSD",1745626298355,4.721,1789.9,1789.6,5.58764601]
["bitfinex","ETHUSD",1745626298564,4.721,1789.9,1789.6,6.17694601]
["bitfinex","ETHUSD",1745626299400,4.721,1789.9,1789.7,5.58751914]
["bitfinex","ETHUSD",1745626299595,4.721,1789.9,1789.6,6.17692037]
["bitfinex","ETHUSD",1745626299890,4.721,1789.9,1789.6,6.17702332]
["bitfinex","ETHUSD",1745626300057,10.30794466,1789.9,1789.6,6.17702332]
["bitfinex","ETHUSD",1745626300588,4.721,1789.9,1789.6,6.17702332]
["bitfinex","ETHUSD",1745626300757,4.721,1789.9,1789.6,6.17694609]
["bitfinex","ETHUSD",1745626300953,5.58612776,1790.2,1789.6,1.20699461]
["bitfinex","ETHUSD",1745626301305,4.721,1790.1,1789.8,5.58701676]
["bitfinex","ETHUSD",1745626301871,5.58716125,1789.9,1789.6,0.5893]
["bitfinex","ETHUSD",1745626302107,3.7657,1790.0,1789.4,0.5893]
["bitfinex","ETHUSD",1745626302403,5.58754962,1789.7,1789.4,6.17766528]
["bitfinex","ETHUSD",1745626302708,4.721,1789.7,1789.4,6.17766528]
["bitfinex","ETHUSD",1745626302913,4.721,1789.7,1789.4,1.76592289]
["bitfinex","ETHUSD",1745626303096,4.721,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745626303963,4.721,1789.7,1789.4,0.5893]
["bitfinex","ETHUSD",1745626303964,4.721,1789.7,1789.4,6.17754542]
["bitfinex","ETHUSD",1745626304633,4.721,1789.7,1789.5,5.58812233]
["bitfinex","ETHUSD",1745626305125,4.721,1789.7,1789.4,6.17754542]
["bitfinex","ETHUSD",1745626305530,4.721,1789.7,1789.5,5.58797527]
["bitfinex","ETHUSD",1745626306596,4.721,1789.7,1789.4,6.17754001]
["bitfinex","ETHUSD",1745626306793,10.30854183,1789.7,1789.4,6.17773011]
["bitfinex","ETHUSD",1745626307003,10.30854183,1789.7,1789.4,0.5893]
["bitfinex","ETHUSD",1745626307197,5.58877773,1789.3,1789.2,1.1472]
["bitfinex","ETHUSD",1745626307402,4.721,1789.3,1789.0,6.73680581]
["bitfinex","ETHUSD",1745626307937,5.58919026,1789.2,1788.8,6.17947531]
["bitfinex","ETHUSD",1745626308136,5.58919026,1789.2,1788.8,7.4268828]
["bitfinex","ETHUSD",1745626308637,10.30992699,1789.3,1788.9,5.59000689]
["bitfinex","ETHUSD",1745626309434,10.3098573,1789.3,1788.9,5.59000689]
["bitfinex","ETHUSD",1745626309625,10.30931397,1789.5,1789.1,0.5893]
["bitfinex","ETHUSD",1745626309824,0.7657,1789.6,1789.2,5.58908066]
["bitfinex","ETHUSD",1745626310024,4.721,1789.5,1789.3,5.58850512]
["bitfinex","ETHUSD",1745626310701,4.721,1789.5,1789.2,11.79559057]
["bitfinex","ETHUSD",1745626310901,4.721,1789.5,1789.2,6.20669307]
["bitfinex","ETHUSD",1745626311325,4.721,1789.5,1789.2,11.79559184]
["bitfinex","ETHUSD",1745626311600,4.721,1789.5,1789.3,5.5886755]
["bitfinex","ETHUSD",1745626312431,4.721,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745626312764,4.742,1789.6,1789.5,6.177424]
["bitfinex","ETHUSD",1745626313741,4.742,1789.6,1789.5,0.5893]
["bitfinex","ETHUSD",1745626314074,4.742,1789.6,1789.5,6.17745311]
["bitfinex","ETHUSD",1745626314552,5.58706717,1789.9,1789.5,6.17745311]
["bitfinex","ETHUSD",1745626314753,4.742,1789.8,1789.5,6.17745311]
["bitfinex","ETHUSD",1745626314970,10.32925637,1789.8,1789.5,0.5893]
["bitfinex","ETHUSD",1745626315473,4.742,1789.8,1789.4,5.58835343]
["bitfinex","ETHUSD",1745626315668,10.3294288,1789.8,1789.4,5.58835343]
["bitfinex","ETHUSD",1745626316664,4.742,1789.8,1789.5,5.58789985]
["bitfinex","ETHUSD",1745626316872,10.32922413,1789.8,1789.4,5.58825033]
["bitfinex","ETHUSD",1745626317165,10.32922413,1789.8,1789.4,5.5884654]
["bitfinex","ETHUSD",1745626317372,12.07024874,1789.8,1789.4,5.588295]
["bitfinex","ETHUSD",1745626317747,12.07024874,1789.8,1789.3,6.17793501]
["bitfinex","ETHUSD",1745626317966,6.36685409,1789.7,1789.3,6.17793501]
["bitfinex","ETHUSD",1745626318369,6.36685409,1789.7,1789.3,11.76651577]
["bitfinex","ETHUSD",1745626318868,0.7791,1789.7,1789.4,5.58836664]
["bitfinex","ETHUSD",1745626319067,4.742,1789.8,1789.4,5.5884654]
["bitfinex","ETHUSD",1745626319272,4.742,1789.8,1789.5,5.58801187]
["bitfinex","ETHUSD",1745626319772,10.32925934,1789.8,1789.5,5.58801187]
["bitfinex","ETHUSD",1745626320169,10.32925934,1789.8,1789.4,5.58832246]
["bitfinex","ETHUSD",1745626320530,5.58763251,1789.7,1789.3,6.17791333]
["bitfinex","ETHUSD",1745626320737,5.58763251,1789.7,1789.3,11.76644282]
["bitfinex","ETHUSD",1745626320935,5.58763251,1789.7,1789.3,6.17786942]
["bitfinex","ETHUSD",1745626321168,6.3654991,1789.6,1789.2,6.14698941]
["bitfinex","ETHUSD",1745626321482,6.3654991,1789.6,1789.1,6.17849451]
["bitfinex","ETHUSD",1745626321483,5.58826146,1789.5,1789.1,6.17849451]
["bitfinex","ETHUSD",1745626321768,5.58878194,1789.3,1788.9,6.179178]
["bitfinex","ETHUSD",1745626321971,5.58878194,1789.3,1788.8,1.83670749]
["bitfinex","ETHUSD",1745626321972,0.7775,1789.3,1788.8,1.83670749]
["bitfinex","ETHUSD",1745626322153,4.742,1789.2,1789.1,5.58939799]
["bitfinex","ETHUSD",1745626322358,1.41407615,1789.5,1789.2,5.58907295]
["bitfinex","ETHUSD",1745626322553,4.742,1789.4,1789.1,6.1785124]
["bitfinex","ETHUSD",1745626323365,10.33051449,1789.4,1789.1,6.17870031]
["bitfinex","ETHUSD",1745626323568,4.742,1789.4,1789.1,0.5893]
["bitfinex","ETHUSD",1745626323767,0.7775,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745626323954,4.742,1789.6,1789.4,5.58827332]
["bitfinex","ETHUSD",1745626324272,4.742,1789.8,1789.6,5.5877033]
["bitfinex","ETHUSD",1745626324469,5.5861138,1790.2,1789.7,5.58729714]
["bitfinex","ETHUSD",1745626324648,4.742,1790.0,1789.8,5.58710955]
["bitfinex","ETHUSD",1745626324844,4.742,1790.0,1789.7,5.58729714]
["bitfinex","ETHUSD",1745626325059,4.742,1790.0,1789.8,5.58720874]
["bitfinex","ETHUSD",1745626325256,0.7775,1790.2,1790.0,5.5865508]
["bitfinex","ETHUSD",1745626325467,0.7775,1790.2,1789.9,5.58690429]
["bitfinex","ETHUSD",1745626325468,4.742,1790.0,1789.9,5.58667888]
["bitfinex","ETHUSD",1745626326038,4.742,1790.1,1789.9,5.58667888]
["bitfinex","ETHUSD",1745626326239,4.742,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745626326747,0.31224779,1790.3,1790.1,5.58624296]
["bitfinex","ETHUSD",1745626326980,4.742,1790.2,1790.1,5.58624296]
["bitfinex","ETHUSD",1745626329093,16.759,1790.4,1790.2,5.58591961]
["bitfinex","ETHUSD",1745626329297,16.759,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745626329470,4.742,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745626329667,5.58423578,1790.8,1790.4,5.58531899]
["bitfinex","ETHUSD",1745626329668,4.742,1790.5,1790.4,5.58531899]
["bitfinex","ETHUSD",1745626329879,0.05,1790.9,1790.7,5.58425336]
["bitfinex","ETHUSD",1745626330177,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626330776,0.05,1790.9,1790.8,9.28891019]
["bitfinex","ETHUSD",1745626330977,1e-08,1790.9,1790.8,9.28891019]
["bitfinex","ETHUSD",1745626331373,1e-08,1790.9,1790.8,12.28891019]
["bitfinex","ETHUSD",1745626331571,1e-08,1790.9,1790.8,14.07622149]
["bitfinex","ETHUSD",1745626333397,1e-08,1790.9,1790.8,14.49964978]
["bitfinex","ETHUSD",1745626334723,1e-08,1790.9,1790.8,11.07622149]
["bitfinex","ETHUSD",1745626334913,1e-08,1790.9,1790.8,7.96070779]
["bitfinex","ETHUSD",1745626335115,1e-08,1790.9,1790.8,6.17339649]
["bitfinex","ETHUSD",1745626335423,1e-08,1790.9,1790.8,0.5893]
["bitfinex","ETHUSD",1745626335721,1e-08,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626336701,1e-08,1790.9,1790.7,5.58419315]
["bitfinex","ETHUSD",1745626336899,1e-08,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626337114,1e-08,1790.9,1790.8,6.70092545]
["bitfinex","ETHUSD",1745626338137,1e-08,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626340024,1e-08,1790.9,1790.8,12.28891019]
["bitfinex","ETHUSD",1745626342955,1e-08,1790.9,1790.8,18.86891019]
["bitfinex","ETHUSD",1745626343132,4.779,1791.7,1791.4,0.5893]
["bitfinex","ETHUSD",1745626343333,5.529,1791.8,1791.6,5.58135208]
["bitfinex","ETHUSD",1745626344564,5.529,1791.8,1791.5,5.58177731]
["bitfinex","ETHUSD",1745626344733,5.529,1791.8,1791.6,5.58156532]
["bitfinex","ETHUSD",1745626345458,5.529,1791.8,1791.5,6.19888504]
["bitfinex","ETHUSD",1745626345674,5.529,1791.8,1791.5,6.19884726]
["bitfinex","ETHUSD",1745626346055,5.529,1791.8,1791.6,5.5814899]
["bitfinex","ETHUSD",1745626346768,4.779,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745626347579,0.05,1791.9,1791.7,6.69756785]
["bitfinex","ETHUSD",1745626347871,4.828,1791.9,1791.7,6.69737705]
["bitfinex","ETHUSD",1745626348073,4.828,1791.9,1791.7,5.58107583]
["bitfinex","ETHUSD",1745626348267,4.828,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626348671,4.828,1791.9,1791.7,5.58107583]
["bitfinex","ETHUSD",1745626348978,4.828,1791.9,1791.6,5.58142978]
["bitfinex","ETHUSD",1745626349131,4.828,1791.9,1791.3,5.58245032]
["bitfinex","ETHUSD",1745626349132,5.58170814,1791.6,1791.2,0.5893]
["bitfinex","ETHUSD",1745626349481,5.58170814,1791.6,1791.1,6.03]
["bitfinex","ETHUSD",1745626349482,11.12781886,1791.5,1791.1,5.583129]
["bitfinex","ETHUSD",1745626349901,5.5457,1791.5,1790.9,5.58377113]
["bitfinex","ETHUSD",1745626350183,5.5457,1791.5,1791.2,5.58267395]
["bitfinex","ETHUSD",1745626350363,5.5457,1791.5,1791.3,5.58230558]
["bitfinex","ETHUSD",1745626353054,5.5457,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745626354086,4.777,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745626357012,4.777,1791.5,1791.3,11.16473544]
["bitfinex","ETHUSD",1745626357890,4.777,1791.5,1791.3,5.5823279]
["bitfinex","ETHUSD",1745626358098,4.777,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745626359227,0.7823,1791.8,1791.4,1.70575541]
["bitfinex","ETHUSD",1745626359527,4.827,1791.9,1791.7,5.58105758]
["bitfinex","ETHUSD",1745626360505,4.827,1791.9,1791.5,5.58174745]
["bitfinex","ETHUSD",1745626360740,10.40780052,1791.9,1791.5,11.16346223]
["bitfinex","ETHUSD",1745626361127,4.827,1791.9,1791.6,5.58155604]
["bitfinex","ETHUSD",1745626361413,4.827,1791.9,1791.6,5.58138663]
["bitfinex","ETHUSD",1745626361722,4.827,1791.9,1791.5,5.58174741]
["bitfinex","ETHUSD",1745626361886,0.8251,1791.8,1791.5,5.58169387]
["bitfinex","ETHUSD",1745626362091,0.8251,1791.8,1791.4,5.58205426]
["bitfinex","ETHUSD",1745626362327,6.40627278,1791.8,1791.4,5.58208313]
["bitfinex","ETHUSD",1745626363014,0.8251,1791.8,1791.3,6.212104]
["bitfinex","ETHUSD",1745626363221,0.8251,1791.8,1791.6,5.58132558]
["bitfinex","ETHUSD",1745626363521,0.8251,1791.8,1791.3,6.76999518]
["bitfinex","ETHUSD",1745626363726,0.8251,1791.8,1791.6,5.58147328]
["bitfinex","ETHUSD",1745626364299,0.8251,1791.8,1791.5,5.58165177]
["bitfinex","ETHUSD",1745626364527,0.8251,1791.8,1791.6,5.58134603]
["bitfinex","ETHUSD",1745626365245,0.8251,1791.8,1791.5,11.16352327]
["bitfinex","ETHUSD",1745626365742,0.8251,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745626366718,5.606,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1745626367813,5.606,1791.9,1791.7,11.1624133]
["bitfinex","ETHUSD",1745626368043,5.606,1791.9,1791.7,5.58112179]
["bitfinex","ETHUSD",1745626369852,5.606,1791.9,1791.6,5.58140761]
["bitfinex","ETHUSD",1745626370254,5.606,1791.9,1791.7,5.58117875]
["bitfinex","ETHUSD",1745626371145,5.606,1791.9,1791.7,5.58112503]
["bitfinex","ETHUSD",1745626371333,5.606,1791.9,1791.7,5.58128498]
["bitfinex","ETHUSD",1745626371951,0.829,1791.9,1791.7,5.58128498]
["bitfinex","ETHUSD",1745626373186,0.829,1791.9,1791.7,5.58109699]
["bitfinex","ETHUSD",1745626373990,0.05,1791.9,1791.8,6.17028002]
["bitfinex","ETHUSD",1745626375695,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626381107,0.05,1791.9,1791.7,1.11625281]
["bitfinex","ETHUSD",1745626381313,0.7693,1791.8,1791.6,5.581501]
["bitfinex","ETHUSD",1745626381523,6.35038279,1791.8,1791.5,5.58175308]
["bitfinex","ETHUSD",1745626381672,11.09138279,1791.8,1791.5,5.58175308]
["bitfinex","ETHUSD",1745626383167,0.7693,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745626383480,4.791,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1745626383688,4.791,1791.9,1791.6,5.58142371]
["bitfinex","ETHUSD",1745626383894,4.791,1791.9,1791.7,5.58123]
["bitfinex","ETHUSD",1745626384289,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626384815,0.05,1791.9,1791.8,6.17028002]
["bitfinex","ETHUSD",1745626386113,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626386486,0.05,1791.9,1791.7,5.58112049]
["bitfinex","ETHUSD",1745626387312,5.63078964,1791.9,1791.5,5.58160462]
["bitfinex","ETHUSD",1745626387494,5.63078964,1791.9,1791.5,11.16331466]
["bitfinex","ETHUSD",1745626387806,10.37178964,1791.9,1791.5,5.58160462]
["bitfinex","ETHUSD",1745626388002,0.831,1791.8,1791.4,6.259127]
["bitfinex","ETHUSD",1745626388206,0.831,1791.8,1791.4,6.25899932]
["bitfinex","ETHUSD",1745626388410,0.831,1791.8,1791.5,5.5817286]
["bitfinex","ETHUSD",1745626388570,6.41203461,1791.8,1791.5,5.5817286]
["bitfinex","ETHUSD",1745626388769,0.831,1791.8,1791.5,5.5817286]
["bitfinex","ETHUSD",1745626389203,5.572,1791.8,1791.5,1.18407704]
["bitfinex","ETHUSD",1745626389388,4.741,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745626389578,4.741,1791.8,1791.6,5.58139417]
["bitfinex","ETHUSD",1745626389782,0.881,1791.9,1791.7,5.58128746]
["bitfinex","ETHUSD",1745626389982,5.622,1791.9,1791.7,5.58128746]
["bitfinex","ETHUSD",1745626391307,0.881,1791.9,1791.7,5.58114433]
["bitfinex","ETHUSD",1745626391479,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626392120,0.05,1791.9,1791.8,6.17028002]
["bitfinex","ETHUSD",1745626396395,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626396792,0.05,1791.9,1791.7,5.58107528]
["bitfinex","ETHUSD",1745626398211,0.05,1791.9,1791.7,11.16215191]
["bitfinex","ETHUSD",1745626398783,0.05,1791.9,1791.7,11.16215967]
["bitfinex","ETHUSD",1745626398984,0.05,1791.9,1791.8,6.17028002]
["bitfinex","ETHUSD",1745626399186,0.05,1791.9,1791.8,6.7998462]
["bitfinex","ETHUSD",1745626401523,0.05,1791.9,1791.8,6.17028002]
["bitfinex","ETHUSD",1745626401819,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626402203,0.8555,1791.9,1791.7,6.69729125]
["bitfinex","ETHUSD",1745626402393,0.8555,1791.9,1791.7,5.58126259]
["bitfinex","ETHUSD",1745626403303,0.8555,1791.9,1791.7,11.1623933]
["bitfinex","ETHUSD",1745626403622,0.8555,1791.9,1791.7,5.58113071]
["bitfinex","ETHUSD",1745626404888,0.8555,1791.9,1791.7,11.16219376]
["bitfinex","ETHUSD",1745626405203,0.8555,1791.9,1791.7,5.58107125]
["bitfinex","ETHUSD",1745626408225,0.8555,1791.9,1791.6,5.5814341]
["bitfinex","ETHUSD",1745626409425,0.8555,1791.9,1791.7,5.58118324]
["bitfinex","ETHUSD",1745626409595,0.8555,1791.9,1791.7,5.58124275]
["bitfinex","ETHUSD",1745626410533,0.8555,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626411532,0.8555,1791.9,1791.7,5.58108551]
["bitfinex","ETHUSD",1745626412028,0.8555,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626412727,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626413900,1e-08,1791.9,1791.8,17.01731238]
["bitfinex","ETHUSD",1745626414130,0.5,1792.4,1792.3,6.16872308]
["bitfinex","ETHUSD",1745626414297,0.5,1792.4,1792.3,7.97312227]
["bitfinex","ETHUSD",1745626415214,0.5,1792.4,1792.3,8.53102227]
["bitfinex","ETHUSD",1745626417522,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745626421302,0.05,1792.9,1792.4,5.5791118]
["bitfinex","ETHUSD",1745626421303,0.05,1792.9,1792.5,5.57861729]
["bitfinex","ETHUSD",1745626421508,0.7972,1792.8,1792.6,5.57847333]
["bitfinex","ETHUSD",1745626422833,0.7972,1792.8,1792.6,11.15675815]
["bitfinex","ETHUSD",1745626423033,0.7972,1792.8,1792.6,12.27243396]
["bitfinex","ETHUSD",1745626423234,0.7972,1792.8,1792.6,6.69396063]
["bitfinex","ETHUSD",1745626423534,0.7972,1792.8,1792.6,12.27226782]
["bitfinex","ETHUSD",1745626423736,0.7972,1792.8,1792.6,6.69396063]
["bitfinex","ETHUSD",1745626424041,0.7972,1792.8,1792.6,6.69412943]
["bitfinex","ETHUSD",1745626424845,1.2972,1793.6,1792.7,6.03497912]
["bitfinex","ETHUSD",1745626425139,0.5,1793.6,1793.5,6.20525617]
["bitfinex","ETHUSD",1745626425640,0.5,1793.6,1793.2,5.57638182]
["bitfinex","ETHUSD",1745626425939,0.5,1793.6,1793.4,5.57590027]
["bitfinex","ETHUSD",1745626426102,0.5,1793.6,1793.2,0.62956618]
["bitfinex","ETHUSD",1745626426306,0.5,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626426921,0.5,1793.6,1793.5,6.6908579]
["bitfinex","ETHUSD",1745626429062,0.5,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626430547,0.5,1793.6,1793.3,5.57620812]
["bitfinex","ETHUSD",1745626430714,0.8058,1793.5,1793.3,5.57617602]
["bitfinex","ETHUSD",1745626430910,0.8058,1793.5,1793.2,5.57644096]
["bitfinex","ETHUSD",1745626431111,0.8058,1793.5,1793.3,5.57615181]
["bitfinex","ETHUSD",1745626431516,0.8058,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745626433352,0.8058,1793.5,1793.3,5.57612521]
["bitfinex","ETHUSD",1745626433556,0.8058,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745626435651,0.8058,1793.5,1793.3,5.57609762]
["bitfinex","ETHUSD",1745626436084,0.8058,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745626437679,0.8058,1793.5,1793.3,5.57621043]
["bitfinex","ETHUSD",1745626438183,0.8058,1793.5,1793.3,11.15233573]
["bitfinex","ETHUSD",1745626438349,0.8058,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745626438549,0.8058,1793.5,1793.3,5.5761253]
["bitfinex","ETHUSD",1745626438749,0.8058,1793.5,1793.3,5.57612142]
["bitfinex","ETHUSD",1745626439281,0.8058,1793.5,1793.3,11.15221718]
["bitfinex","ETHUSD",1745626439577,0.8058,1793.5,1793.3,5.57609576]
["bitfinex","ETHUSD",1745626439798,0.8058,1793.5,1793.3,5.57608378]
["bitfinex","ETHUSD",1745626440003,0.8058,1793.5,1793.3,11.15220866]
["bitfinex","ETHUSD",1745626440379,0.8058,1793.5,1793.3,5.57608378]
["bitfinex","ETHUSD",1745626440578,5.57644484,1793.3,1792.9,6.16677535]
["bitfinex","ETHUSD",1745626440781,6.98993854,1793.5,1793.1,5.57677971]
["bitfinex","ETHUSD",1745626441000,12.56592981,1793.5,1793.1,5.57677971]
["bitfinex","ETHUSD",1745626441200,1.25659298,1793.4,1793.1,5.57677971]
["bitfinex","ETHUSD",1745626441373,6.98993854,1793.5,1793.1,5.57677267]
["bitfinex","ETHUSD",1745626442007,1.41408,1793.5,1793.0,5.57724484]
["bitfinex","ETHUSD",1745626442308,0.8058,1793.5,1793.3,5.57615647]
["bitfinex","ETHUSD",1745626442870,0.8058,1793.5,1793.2,5.57647606]
["bitfinex","ETHUSD",1745626443419,6.38158208,1793.5,1793.2,5.57647606]
["bitfinex","ETHUSD",1745626444895,6.38158208,1793.5,1793.1,5.57675891]
["bitfinex","ETHUSD",1745626445098,8.10499089,1793.5,1793.1,5.57675891]
["bitfinex","ETHUSD",1745626445508,5.57612664,1793.4,1793.0,5.57703394]
["bitfinex","ETHUSD",1745626445718,8.10499089,1793.5,1793.1,5.57674078]
["bitfinex","ETHUSD",1745626445901,8.10499089,1793.5,1793.2,5.57651126]
["bitfinex","ETHUSD",1745626446392,2.52920881,1793.5,1793.2,11.1529123]
["bitfinex","ETHUSD",1745626446576,2.52920881,1793.5,1793.2,11.15279121]
["bitfinex","ETHUSD",1745626446777,0.8058,1793.5,1793.3,5.57625959]
["bitfinex","ETHUSD",1745626447226,0.8058,1793.5,1793.2,5.57639017]
["bitfinex","ETHUSD",1745626448812,6.38166167,1793.5,1793.1,5.57680175]
["bitfinex","ETHUSD",1745626449036,0.8058,1793.5,1793.2,5.57654582]
["bitfinex","ETHUSD",1745626449329,0.8058,1793.5,1793.2,5.576434]
["bitfinex","ETHUSD",1745626449524,0.8058,1793.5,1793.3,5.57607162]
["bitfinex","ETHUSD",1745626450328,1.2569,1793.6,1793.3,5.57607162]
["bitfinex","ETHUSD",1745626450710,4.777,1793.5,1793.3,5.57607162]
["bitfinex","ETHUSD",1745626451223,4.777,1793.5,1793.2,6.72342633]
["bitfinex","ETHUSD",1745626451424,4.777,1793.5,1793.2,6.16569856]
["bitfinex","ETHUSD",1745626452238,4.777,1793.5,1793.2,11.7421271]
["bitfinex","ETHUSD",1745626452433,4.777,1793.5,1793.2,6.16569856]
["bitfinex","ETHUSD",1745626452932,4.777,1793.5,1793.2,6.16572589]
["bitfinex","ETHUSD",1745626453134,4.777,1793.5,1793.2,6.16571754]
["bitfinex","ETHUSD",1745626453338,4.777,1793.5,1793.2,11.74211174]
["bitfinex","ETHUSD",1745626453541,4.777,1793.5,1793.2,6.16570587]
["bitfinex","ETHUSD",1745626455111,4.777,1793.5,1793.2,5.57640587]
["bitfinex","ETHUSD",1745626456545,4.777,1793.5,1793.1,0.5893]
["bitfinex","ETHUSD",1745626456767,5.57627905,1793.4,1793.0,6.16625471]
["bitfinex","ETHUSD",1745626456973,5.57627905,1793.4,1793.0,11.74340653]
["bitfinex","ETHUSD",1745626457119,10.35270192,1793.5,1793.1,5.57687948]
["bitfinex","ETHUSD",1745626457450,10.35270192,1793.5,1793.1,11.15363855]
["bitfinex","ETHUSD",1745626457945,4.777,1793.5,1793.1,5.5769338]
["bitfinex","ETHUSD",1745626458149,1.2569,1793.6,1793.4,5.57580023]
["bitfinex","ETHUSD",1745626458353,1.2569,1793.6,1793.5,6.79455617]
["bitfinex","ETHUSD",1745626458354,0.5,1793.6,1793.5,6.79455617]
["bitfinex","ETHUSD",1745626460048,0.5,1793.6,1793.4,5.57580023]
["bitfinex","ETHUSD",1745626460253,0.5,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626460548,0.5,1793.6,1793.4,5.57583934]
["bitfinex","ETHUSD",1745626461055,0.5,1793.6,1793.4,5.57582263]
["bitfinex","ETHUSD",1745626461239,0.5,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626463259,0.5,1793.6,1793.4,11.15162085]
["bitfinex","ETHUSD",1745626463757,0.5,1793.6,1793.3,12.37110459]
["bitfinex","ETHUSD",1745626464070,0.5,1793.6,1793.4,5.57582397]
["bitfinex","ETHUSD",1745626465459,0.5,1793.6,1793.3,5.57616479]
["bitfinex","ETHUSD",1745626465664,0.5,1793.6,1793.3,11.15228142]
["bitfinex","ETHUSD",1745626465824,0.5,1793.6,1793.4,5.57585641]
["bitfinex","ETHUSD",1745626467163,0.5,1793.6,1793.3,5.57612178]
["bitfinex","ETHUSD",1745626467870,0.7884,1793.5,1793.1,11.60673238]
["bitfinex","ETHUSD",1745626468073,0.7884,1793.5,1793.2,5.57658744]
["bitfinex","ETHUSD",1745626468274,0.7884,1793.5,1793.3,5.57620047]
["bitfinex","ETHUSD",1745626468475,0.7884,1793.5,1793.2,5.57645863]
["bitfinex","ETHUSD",1745626468876,0.7884,1793.5,1793.3,5.57628841]
["bitfinex","ETHUSD",1745626470099,5.5334,1793.5,1793.3,5.57610726]
["bitfinex","ETHUSD",1745626470458,4.745,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745626470658,4.745,1793.5,1793.2,5.57643277]
["bitfinex","ETHUSD",1745626470878,4.745,1793.5,1793.3,5.57616361]
["bitfinex","ETHUSD",1745626472371,4.745,1793.5,1793.2,11.77347228]
["bitfinex","ETHUSD",1745626472566,4.746,1793.5,1793.2,6.19701877]
["bitfinex","ETHUSD",1745626472773,4.746,1793.5,1793.3,5.57628963]
["bitfinex","ETHUSD",1745626473093,10.3217484,1793.5,1793.2,6.19701877]
["bitfinex","ETHUSD",1745626473307,4.746,1793.5,1793.1,5.57674891]
["bitfinex","ETHUSD",1745626473693,4.746,1793.5,1793.2,5.57645306]
["bitfinex","ETHUSD",1745626473873,5.57571373,1793.5,1793.2,5.57645306]
["bitfinex","ETHUSD",1745626474080,10.32171373,1793.5,1793.2,5.57645306]
["bitfinex","ETHUSD",1745626474283,10.32171373,1793.5,1793.1,5.57674891]
["bitfinex","ETHUSD",1745626474478,10.32171373,1793.5,1793.1,11.15349121]
["bitfinex","ETHUSD",1745626475398,10.32171373,1793.5,1793.1,11.15344873]
["bitfinex","ETHUSD",1745626475995,10.32171373,1793.5,1793.2,5.57658626]
["bitfinex","ETHUSD",1745626476159,10.32171373,1793.5,1793.1,5.57670643]
["bitfinex","ETHUSD",1745626476365,10.32171373,1793.5,1792.9,5.57743908]
["bitfinex","ETHUSD",1745626476366,5.57658792,1793.3,1792.9,5.57743908]
["bitfinex","ETHUSD",1745626476588,6.40584352,1793.2,1792.9,5.57749065]
["bitfinex","ETHUSD",1745626476806,0.8291,1793.2,1792.9,5.57749065]
["bitfinex","ETHUSD",1745626477430,6.40584535,1793.2,1792.8,12.21116822]
["bitfinex","ETHUSD",1745626477630,4.746,1793.1,1792.8,11.60767031]
["bitfinex","ETHUSD",1745626478131,4.746,1793.1,1792.9,5.57735898]
["bitfinex","ETHUSD",1745626479034,4.746,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745626479222,4.746,1793.1,1792.9,5.57735898]
["bitfinex","ETHUSD",1745626480257,4.746,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745626480434,4.746,1793.1,1792.9,5.57735898]
["bitfinex","ETHUSD",1745626480599,0.8291,1793.2,1792.9,6.69286549]
["bitfinex","ETHUSD",1745626480804,5.5751,1793.2,1792.9,1.11550651]
["bitfinex","ETHUSD",1745626481063,5.5751,1793.2,1792.9,6.69283759]
["bitfinex","ETHUSD",1745626481347,5.5751,1793.2,1792.9,12.27016867]
["bitfinex","ETHUSD",1745626481638,5.5751,1793.2,1792.9,6.69283759]
["bitfinex","ETHUSD",1745626482344,5.5751,1793.2,1792.9,12.27021414]
["bitfinex","ETHUSD",1745626482582,0.7735,1792.9,1792.3,0.5893]
["bitfinex","ETHUSD",1745626482853,0.7735,1792.9,1792.1,0.5579]
["bitfinex","ETHUSD",1745626482854,6.3521051,1792.6,1792.2,5.57954273]
["bitfinex","ETHUSD",1745626483009,5.57889905,1792.5,1792.1,6.16912752]
["bitfinex","ETHUSD",1745626483209,6.3521051,1792.6,1791.9,3.0]
["bitfinex","ETHUSD",1745626483210,6.35223014,1792.6,1791.9,0.5893]
["bitfinex","ETHUSD",1745626483414,5.57935508,1792.4,1792.0,5.58030515]
["bitfinex","ETHUSD",1745626483647,4.746,1792.4,1792.2,5.57969468]
["bitfinex","ETHUSD",1745626484038,4.746,1792.4,1792.1,6.13787283]
["bitfinex","ETHUSD",1745626484345,4.746,1792.4,1792.1,6.13791347]
["bitfinex","ETHUSD",1745626484510,4.746,1792.4,1792.2,5.57961908]
["bitfinex","ETHUSD",1745626484931,4.746,1792.4,1792.1,11.71777957]
["bitfinex","ETHUSD",1745626485131,4.746,1792.4,1792.1,11.7177201]
["bitfinex","ETHUSD",1745626485634,4.746,1792.4,1792.2,5.579726]
["bitfinex","ETHUSD",1745626486584,4.746,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745626488175,4.746,1792.4,1792.2,6.19331148]
["bitfinex","ETHUSD",1745626488779,4.746,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745626489271,4.746,1792.4,1792.2,6.19331442]
["bitfinex","ETHUSD",1745626489475,4.746,1792.4,1792.2,6.19328295]
["bitfinex","ETHUSD",1745626489768,4.746,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745626489981,9.20681512,1793.0,1792.4,6.1684118]
["bitfinex","ETHUSD",1745626489982,0.7915,1793.0,1792.4,6.1684118]
["bitfinex","ETHUSD",1745626490272,5.5721,1793.2,1792.9,5.57755591]
["bitfinex","ETHUSD",1745626490477,11.14884502,1793.2,1792.8,5.57766301]
["bitfinex","ETHUSD",1745626490678,11.14884502,1793.2,1792.8,11.15531853]
["bitfinex","ETHUSD",1745626491037,11.14884502,1793.2,1792.8,5.57765552]
["bitfinex","ETHUSD",1745626491877,11.14884502,1793.2,1792.8,11.15534291]
["bitfinex","ETHUSD",1745626492417,11.14884502,1793.2,1792.8,5.57765552]
["bitfinex","ETHUSD",1745626492577,11.14884502,1793.2,1792.8,6.75215222]
["bitfinex","ETHUSD",1745626493069,11.14884502,1793.2,1792.9,5.57751043]
["bitfinex","ETHUSD",1745626493070,5.5721,1793.2,1792.9,5.57751043]
["bitfinex","ETHUSD",1745626494346,5.5721,1793.2,1792.9,5.5774111]
["bitfinex","ETHUSD",1745626495387,5.5721,1793.2,1792.9,5.57735196]
["bitfinex","ETHUSD",1745626496184,5.5721,1793.2,1792.9,5.57732742]
["bitfinex","ETHUSD",1745626496391,5.5721,1793.2,1792.9,11.15467675]
["bitfinex","ETHUSD",1745626496695,5.5721,1793.2,1792.9,12.3875941]
["bitfinex","ETHUSD",1745626496897,5.5721,1793.2,1792.9,6.81024477]
["bitfinex","ETHUSD",1745626499001,5.57786702,1792.8,1792.1,6.16913876]
["bitfinex","ETHUSD",1745626499204,10.30241472,1792.7,1792.3,5.57916825]
["bitfinex","ETHUSD",1745626499407,4.724,1792.6,1792.3,5.57916825]
["bitfinex","ETHUSD",1745626499563,4.724,1792.6,1792.3,6.75642744]
["bitfinex","ETHUSD",1745626499763,4.724,1792.6,1792.3,6.75659393]
["bitfinex","ETHUSD",1745626499977,5.494,1792.6,1792.3,5.57933474]
["bitfinex","ETHUSD",1745626500265,5.57894993,1792.5,1792.1,5.57988002]
["bitfinex","ETHUSD",1745626500466,0.7725,1792.4,1792.1,11.15971273]
["bitfinex","ETHUSD",1745626500691,0.7725,1792.4,1792.2,5.57972411]
["bitfinex","ETHUSD",1745626500878,0.7725,1792.4,1792.2,6.13769652]
["bitfinex","ETHUSD",1745626501996,0.7725,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745626502393,0.7725,1792.4,1792.2,6.13750108]
["bitfinex","ETHUSD",1745626503168,0.7725,1792.4,1792.2,5.57952867]
["bitfinex","ETHUSD",1745626504905,0.7725,1792.4,1792.2,11.159118]
["bitfinex","ETHUSD",1745626505087,0.7725,1792.4,1792.2,5.57952867]
["bitfinex","ETHUSD",1745626505996,6.35161392,1792.4,1792.0,5.58016419]
["bitfinex","ETHUSD",1745626506177,0.7725,1792.4,1792.1,5.57980898]
["bitfinex","ETHUSD",1745626506497,0.7725,1792.4,1792.2,5.57971866]
["bitfinex","ETHUSD",1745626506695,0.7725,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745626506901,0.7725,1792.4,1792.2,5.5795653]
["bitfinex","ETHUSD",1745626508000,0.7691,1792.6,1792.3,5.57942308]
["bitfinex","ETHUSD",1745626508296,4.725,1792.5,1792.3,5.57942308]
["bitfinex","ETHUSD",1745626509480,4.725,1792.5,1792.2,5.57951566]
["bitfinex","ETHUSD",1745626509800,4.725,1792.5,1792.2,11.15905148]
["bitfinex","ETHUSD",1745626510001,4.725,1792.5,1792.3,5.57937417]
["bitfinex","ETHUSD",1745626510198,10.30397396,1792.5,1792.1,11.15973683]
["bitfinex","ETHUSD",1745626510505,10.30397396,1792.5,1792.1,5.57991932]
["bitfinex","ETHUSD",1745626510506,15.88304967,1792.5,1792.1,5.57991932]
["bitfinex","ETHUSD",1745626510669,10.30397822,1792.5,1792.1,5.57991932]
["bitfinex","ETHUSD",1745626510997,10.30397822,1792.5,1792.1,5.57983283]
["bitfinex","ETHUSD",1745626511211,4.725,1792.5,1792.3,5.57941497]
["bitfinex","ETHUSD",1745626511711,4.725,1792.5,1792.2,5.57968395]
["bitfinex","ETHUSD",1745626513117,4.725,1792.5,1792.3,5.57938811]
["bitfinex","ETHUSD",1745626513983,4.725,1792.5,1792.2,11.1590396]
["bitfinex","ETHUSD",1745626514183,4.725,1792.5,1792.3,5.5793305]
["bitfinex","ETHUSD",1745626514384,6.34773601,1792.6,1792.2,11.15903579]
["bitfinex","ETHUSD",1745626514583,4.725,1792.5,1792.2,11.15903579]
["bitfinex","ETHUSD",1745626515638,4.725,1792.5,1792.2,5.57951599]
["bitfinex","ETHUSD",1745626515787,4.725,1792.5,1792.2,11.15904777]
["bitfinex","ETHUSD",1745626515987,4.725,1792.5,1792.3,5.57941862]
["bitfinex","ETHUSD",1745626516187,4.725,1792.5,1792.2,5.57951599]
["bitfinex","ETHUSD",1745626516841,5.8322736,1792.5,1791.9,0.5893]
["bitfinex","ETHUSD",1745626516993,5.8322736,1792.5,1791.7,0.558]
["bitfinex","ETHUSD",1745626516994,0.8208,1792.1,1791.7,0.5893]
["bitfinex","ETHUSD",1745626517329,0.8208,1792.1,1791.4,6.17130866]
["bitfinex","ETHUSD",1745626517330,6.40198233,1791.8,1791.4,6.17130866]
["bitfinex","ETHUSD",1745626517482,6.40198233,1791.8,1791.5,5.58166637]
["bitfinex","ETHUSD",1745626517483,0.8208,1791.8,1791.5,5.58166637]
["bitfinex","ETHUSD",1745626517689,0.8208,1791.8,1791.5,0.61709664]
["bitfinex","ETHUSD",1745626517690,5.58135214,1791.7,1791.5,0.61709664]
["bitfinex","ETHUSD",1745626517929,0.8208,1791.8,1791.5,5.58168731]
["bitfinex","ETHUSD",1745626518300,0.8208,1791.8,1791.5,11.16338439]
["bitfinex","ETHUSD",1745626518716,5.58049405,1792.0,1791.7,5.58129151]
["bitfinex","ETHUSD",1745626518717,0.8208,1792.0,1791.7,5.58129151]
["bitfinex","ETHUSD",1745626518911,0.8208,1792.0,1791.8,5.58097495]
["bitfinex","ETHUSD",1745626519112,4.725,1792.0,1791.9,5.58049142]
["bitfinex","ETHUSD",1745626520112,4.725,1792.0,1791.8,6.69702553]
["bitfinex","ETHUSD",1745626520291,4.725,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745626522318,4.725,1792.2,1792.1,5.57984038]
["bitfinex","ETHUSD",1745626523461,6.34111043,1792.6,1792.2,5.57951211]
["bitfinex","ETHUSD",1745626523665,4.726,1792.4,1792.2,11.15904668]
["bitfinex","ETHUSD",1745626524704,4.726,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745626526845,4.726,1792.4,1792.2,5.57951211]
["bitfinex","ETHUSD",1745626527377,4.726,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745626527752,10.30514863,1792.4,1792.0,5.58018335]
["bitfinex","ETHUSD",1745626527970,0.7599,1792.3,1792.0,5.58018335]
["bitfinex","ETHUSD",1745626528170,0.7599,1792.3,1792.1,5.58002886]
["bitfinex","ETHUSD",1745626533652,5.4859,1792.4,1792.1,5.57986685]
["bitfinex","ETHUSD",1745626535090,11.06509447,1792.4,1792.1,5.57986685]
["bitfinex","ETHUSD",1745626536669,5.4859,1792.4,1792.1,5.57986685]
["bitfinex","ETHUSD",1745626536991,5.4859,1792.4,1792.1,11.15972707]
["bitfinex","ETHUSD",1745626537291,5.4859,1792.4,1792.1,5.57986022]
["bitfinex","ETHUSD",1745626537626,11.06515384,1792.4,1792.1,5.58001792]
["bitfinex","ETHUSD",1745626537797,12.72957055,1792.4,1792.1,5.58001792]
["bitfinex","ETHUSD",1745626538127,12.72957055,1792.4,1792.0,5.58020742]
["bitfinex","ETHUSD",1745626538617,5.57956796,1792.3,1791.9,5.58044711]
["bitfinex","ETHUSD",1745626539919,5.57956796,1792.3,1792.0,5.58030595]
["bitfinex","ETHUSD",1745626540714,5.57956796,1792.3,1791.9,5.58044711]
["bitfinex","ETHUSD",1745626541013,12.72957055,1792.4,1792.0,5.58033914]
["bitfinex","ETHUSD",1745626541199,12.72957055,1792.4,1792.0,5.58016775]
["bitfinex","ETHUSD",1745626541513,12.72957055,1792.4,1792.1,5.57994961]
["bitfinex","ETHUSD",1745626541903,12.72957055,1792.4,1792.0,11.16036143]
["bitfinex","ETHUSD",1745626542093,12.72957055,1792.4,1792.1,5.57999044]
["bitfinex","ETHUSD",1745626542682,12.72957055,1792.4,1792.0,5.58019825]
["bitfinex","ETHUSD",1745626543619,5.57943833,1792.3,1792.0,5.58019825]
["bitfinex","ETHUSD",1745626544109,5.57943833,1792.3,1791.8,1.70552665]
["bitfinex","ETHUSD",1745626544307,0.753,1792.2,1791.6,1.21886618]
["bitfinex","ETHUSD",1745626544514,0.753,1792.2,1791.6,1.77686618]
["bitfinex","ETHUSD",1745626544714,0.753,1792.2,1791.6,0.5893]
["bitfinex","ETHUSD",1745626544879,6.3335106,1792.0,1791.5,6.03]
["bitfinex","ETHUSD",1745626545080,10.32286922,1791.9,1791.5,6.03]
["bitfinex","ETHUSD",1745626545279,6.38382403,1791.8,1791.5,6.03]
["bitfinex","ETHUSD",1745626545518,0.8028,1791.8,1791.4,0.5893]
["bitfinex","ETHUSD",1745626546114,6.38387432,1791.8,1791.4,0.5893]
["bitfinex","ETHUSD",1745626546315,6.38387432,1791.8,1791.3,0.558]
["bitfinex","ETHUSD",1745626546614,6.38387432,1791.8,1791.3,1.03568662]
["bitfinex","ETHUSD",1745626546909,6.38387432,1791.8,1791.3,0.47768662]
["bitfinex","ETHUSD",1745626547090,11.96509833,1791.8,1791.3,0.47768662]
["bitfinex","ETHUSD",1745626547291,11.96509833,1791.8,1791.2,1.21886618]
["bitfinex","ETHUSD",1745626547500,5.58129894,1791.7,1791.2,1.21886618]
["bitfinex","ETHUSD",1745626548004,5.58129894,1791.7,1791.2,0.5893]
["bitfinex","ETHUSD",1745626548400,5.58191459,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745626548608,10.96338605,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745626548801,16.54558299,1791.5,1791.1,0.05]
["bitfinex","ETHUSD",1745626549007,0.8028,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745626549210,6.38548152,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745626549384,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745626549585,6.77968102,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745626550192,0.8028,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745626550399,11.12853973,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745626551276,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745626551483,11.12852645,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745626553837,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745626554043,7.25398707,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745626554242,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626554447,5.5458,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626554743,4.743,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626555105,10.32714289,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626555306,11.99853667,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626555722,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626556420,11.99853667,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626556943,17.58287472,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626557140,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626557937,10.32840833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626558137,12.08680283,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626559241,6.5023945,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626559442,4.728,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626559616,4.728,1790.7,1790.6,6.08459482]
["bitfinex","ETHUSD",1745626561152,2.48923759,1791.2,1790.6,1.12956618]
["bitfinex","ETHUSD",1745626561362,4.728,1791.1,1790.9,11.16725432]
["bitfinex","ETHUSD",1745626561516,4.728,1791.1,1790.8,5.58390657]
["bitfinex","ETHUSD",1745626562251,5.58378793,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745626563052,6.40232343,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626563219,10.31240833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626563428,12.72017151,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626563958,7.13576318,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626564254,5.5461,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626564755,4.728,1790.7,1790.6,6.0847202]
["bitfinex","ETHUSD",1745626564945,4.729,1790.8,1790.7,5.58440147]
["bitfinex","ETHUSD",1745626565979,22.32935138,1791.1,1790.9,5.58357809]
["bitfinex","ETHUSD",1745626565980,17.5236,1791.1,1790.9,5.58357809]
["bitfinex","ETHUSD",1745626566125,4.729,1791.0,1790.9,5.58357809]
["bitfinex","ETHUSD",1745626566320,4.729,1791.0,1790.8,5.58388432]
["bitfinex","ETHUSD",1745626566855,6.95426,1791.0,1790.8,5.58388432]
["bitfinex","ETHUSD",1745626567057,6.95426,1791.0,1790.8,11.16776733]
["bitfinex","ETHUSD",1745626567268,6.95426,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745626567440,6.95426,1791.0,1790.8,5.58388301]
["bitfinex","ETHUSD",1745626567908,6.95426,1791.0,1790.8,5.58391402]
["bitfinex","ETHUSD",1745626568069,6.95426,1791.0,1790.7,5.58426801]
["bitfinex","ETHUSD",1745626568275,0.7776,1790.8,1790.6,6.08459539]
["bitfinex","ETHUSD",1745626568584,0.7776,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626569786,6.36182352,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626569993,0.63618235,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626570589,0.7776,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626571007,4.729,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626572010,0.7776,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626572206,3.00066,1791.0,1790.8,5.58394028]
["bitfinex","ETHUSD",1745626572411,4.729,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745626572617,4.729,1791.0,1790.8,5.58386287]
["bitfinex","ETHUSD",1745626573125,4.729,1791.0,1790.7,11.16848791]
["bitfinex","ETHUSD",1745626573325,0.7754,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626575309,0.7754,1790.9,1790.7,5.5842094]
["bitfinex","ETHUSD",1745626575481,0.7754,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626576916,0.7754,1790.9,1790.7,5.5842045]
["bitfinex","ETHUSD",1745626577079,0.7754,1790.9,1790.7,5.58418292]
["bitfinex","ETHUSD",1745626577280,0.7754,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626578935,4.729,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745626579492,16.746,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745626579690,21.475,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745626581325,12.11635188,1791.6,1791.3,5.58253782]
["bitfinex","ETHUSD",1745626581326,5.5275,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745626581492,5.5275,1791.4,1790.9,5.58372567]
["bitfinex","ETHUSD",1745626581819,11.10994183,1791.4,1791.0,5.5834657]
["bitfinex","ETHUSD",1745626582321,5.58254959,1791.3,1791.0,5.5834657]
["bitfinex","ETHUSD",1745626582691,11.10994183,1791.4,1791.0,5.5834657]
["bitfinex","ETHUSD",1745626582894,1.11099418,1791.3,1791.0,5.5834657]
["bitfinex","ETHUSD",1745626583199,1.11099418,1791.3,1790.9,5.58359047]
["bitfinex","ETHUSD",1745626583400,5.5825452,1791.3,1791.0,5.58343748]
["bitfinex","ETHUSD",1745626583920,5.5275,1791.4,1791.0,5.58343748]
["bitfinex","ETHUSD",1745626584126,11.10994064,1791.4,1791.0,5.58343748]
["bitfinex","ETHUSD",1745626584430,0.31303336,1791.3,1791.0,5.58343748]
["bitfinex","ETHUSD",1745626587436,0.31303336,1791.3,1790.7,6.17369309]
["bitfinex","ETHUSD",1745626587437,5.89560544,1791.3,1790.8,5.58393833]
["bitfinex","ETHUSD",1745626587658,0.8081,1791.1,1790.9,5.58373823]
["bitfinex","ETHUSD",1745626587825,0.8081,1791.1,1790.8,5.58390912]
["bitfinex","ETHUSD",1745626588153,0.8081,1791.1,1790.8,5.58386772]
["bitfinex","ETHUSD",1745626588456,0.8081,1791.1,1790.9,5.58367638]
["bitfinex","ETHUSD",1745626588837,0.8081,1791.1,1790.9,11.16719512]
["bitfinex","ETHUSD",1745626589052,0.8081,1791.1,1790.9,5.5835942]
["bitfinex","ETHUSD",1745626589627,1.39766054,1791.2,1790.9,5.58356732]
["bitfinex","ETHUSD",1745626589834,0.8081,1791.2,1790.9,11.16712848]
["bitfinex","ETHUSD",1745626590036,0.8081,1791.2,1790.9,5.58356116]
["bitfinex","ETHUSD",1745626591846,0.8081,1791.2,1790.8,5.58390941]
["bitfinex","ETHUSD",1745626591847,6.390952,1791.2,1790.8,5.58390941]
["bitfinex","ETHUSD",1745626593318,3.0,1791.0,1790.6,0.5]
["bitfinex","ETHUSD",1745626593651,6.41540833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626593849,9.41540833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626594625,9.72845288,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626596133,0.31304455,1790.7,1790.6,6.0847202]
["bitfinex","ETHUSD",1745626597135,4.737,1790.8,1790.6,6.0847202]
["bitfinex","ETHUSD",1745626597333,4.737,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626598726,4.737,1790.8,1790.6,6.08468473]
["bitfinex","ETHUSD",1745626599522,4.737,1790.8,1790.6,6.08470663]
["bitfinex","ETHUSD",1745626601060,4.737,1790.8,1790.6,6.08457299]
["bitfinex","ETHUSD",1745626601264,21.484,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626601513,4.738,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626602342,4.738,1790.9,1790.7,5.58411963]
["bitfinex","ETHUSD",1745626602573,4.738,1790.9,1790.7,11.16831966]
["bitfinex","ETHUSD",1745626602800,4.738,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626602939,5.2118,1790.9,1790.6,6.67374178]
["bitfinex","ETHUSD",1745626603139,4.738,1790.9,1790.7,5.58427595]
["bitfinex","ETHUSD",1745626603848,4.738,1790.9,1790.7,11.16847987]
["bitfinex","ETHUSD",1745626604048,4.738,1790.9,1790.7,5.58420392]
["bitfinex","ETHUSD",1745626605976,4.738,1790.9,1790.7,11.16841579]
["bitfinex","ETHUSD",1745626606144,4.738,1790.9,1790.7,5.58420392]
["bitfinex","ETHUSD",1745626606344,4.738,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626606771,4.738,1790.9,1790.7,5.58420392]
["bitfinex","ETHUSD",1745626607744,4.738,1790.9,1790.6,6.08470187]
["bitfinex","ETHUSD",1745626607946,0.7527,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626608355,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626608651,6.33693159,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626608855,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626609068,1.19213399,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626609577,6.77654232,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626611085,1.19213399,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626612278,6.77654232,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626612648,1.19213399,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626613688,0.4738,1790.9,1790.6,6.08453614]
["bitfinex","ETHUSD",1745626613986,4.738,1790.8,1790.7,5.58419502]
["bitfinex","ETHUSD",1745626614148,4.738,1790.9,1790.7,5.58419502]
["bitfinex","ETHUSD",1745626614781,4.738,1790.9,1790.6,6.08455024]
["bitfinex","ETHUSD",1745626614949,5.77015006,1790.9,1790.6,6.08461374]
["bitfinex","ETHUSD",1745626615154,5.77015006,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745626615155,11.35395177,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745626615356,6.58945006,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745626615751,12.17332746,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745626616075,5.58410513,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626616381,1.77574326,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626616685,6.58945006,1790.9,1790.6,6.08470923]
["bitfinex","ETHUSD",1745626617083,6.58945006,1790.9,1790.6,0.5]
["bitfinex","ETHUSD",1745626617288,5.58421384,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1745626618985,5.58440833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626619683,6.40370833,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626619997,7.60250055,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626620989,7.91564496,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626623461,10.91564496,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626623667,11.54521114,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626627197,17.65521114,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626629862,18.06711772,1790.7,1790.6,0.5]
["bitfinex","ETHUSD",1745626631001,5.58534405,1790.4,1790.3,0.5]
["bitfinex","ETHUSD",1745626631326,15.20269534,1790.4,1790.3,0.5]
["bitfinex","ETHUSD",1745626631476,15.51583975,1790.4,1790.3,0.5]
["bitfinex","ETHUSD",1745626632113,5.58596804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745626632412,9.98683422,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626632600,28.61024124,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626632797,28.40774128,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626635319,39.24774128,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626635674,39.79774128,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626636198,39.24774128,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626637511,39.79774128,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626637734,45.66874128,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1745626638515,5.58907214,1789.3,1789.1,1.1393]
["bitfinex","ETHUSD",1745626638721,10.32009009,1789.2,1789.1,1.1393]
["bitfinex","ETHUSD",1745626638873,10.32009009,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1745626639512,11.91100631,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1745626640324,4.731,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1745626641044,10.32009009,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1745626641551,8.58862059,1789.4,1789.1,0.55]
["bitfinex","ETHUSD",1745626641843,8.58862059,1789.4,1789.2,0.5893]
["bitfinex","ETHUSD",1745626641844,4.731,1789.4,1789.2,0.5893]
["bitfinex","ETHUSD",1745626643049,10.31959045,1789.4,1789.2,0.5893]
["bitfinex","ETHUSD",1745626643260,4.731,1789.4,1789.2,0.5893]
["bitfinex","ETHUSD",1745626643536,4.731,1789.4,1789.1,0.55]
["bitfinex","ETHUSD",1745626644043,5.58899227,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1745626644342,5.58909009,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1745626646003,6.37349009,1789.2,1789.1,0.55]
["bitfinex","ETHUSD",1745626647653,3.0,1789.3,1789.1,0.55]
["bitfinex","ETHUSD",1745626647813,3.0,1789.3,1789.1,1.1393]
["bitfinex","ETHUSD",1745626648414,10.31958858,1789.4,1789.1,1.1393]
["bitfinex","ETHUSD",1745626648663,5.58879836,1789.3,1789.1,1.1393]
["bitfinex","ETHUSD",1745626649460,6.62179241,1789.4,1789.1,1.1393]
["bitfinex","ETHUSD",1745626649666,7.731,1789.4,1789.1,6.72851951]
["bitfinex","ETHUSD",1745626649815,7.731,1789.4,1789.1,12.31775498]
["bitfinex","ETHUSD",1745626650014,11.69797453,1789.6,1789.2,5.58908061]
["bitfinex","ETHUSD",1745626650213,4.751,1789.3,1789.2,5.58908061]
["bitfinex","ETHUSD",1745626650833,4.751,1789.3,1789.2,7.41014547]
["bitfinex","ETHUSD",1745626651247,4.751,1789.5,1789.4,0.5893]
["bitfinex","ETHUSD",1745626652434,5.58769155,1789.7,1789.4,0.5893]
["bitfinex","ETHUSD",1745626652649,4.75,1789.5,1789.4,0.5893]
["bitfinex","ETHUSD",1745626652856,5.58706358,1789.9,1789.4,5.5884654]
["bitfinex","ETHUSD",1745626653154,4.75,1789.9,1789.7,6.17670023]
["bitfinex","ETHUSD",1745626653349,4.75,1789.9,1789.7,0.5893]
["bitfinex","ETHUSD",1745626656224,4.75,1789.9,1789.7,6.17680674]
["bitfinex","ETHUSD",1745626656555,5.58661477,1790.0,1789.7,0.5893]
["bitfinex","ETHUSD",1745626656847,4.75,1789.8,1789.7,0.5893]
["bitfinex","ETHUSD",1745626657958,5.58661477,1790.0,1789.7,0.5893]
["bitfinex","ETHUSD",1745626658159,6.7039183,1790.0,1789.7,0.5893]
["bitfinex","ETHUSD",1745626658324,10.33701859,1789.9,1789.7,0.5893]
["bitfinex","ETHUSD",1745626658758,5.58746169,1789.8,1789.5,0.5893]
["bitfinex","ETHUSD",1745626659328,5.58784085,1789.6,1789.3,0.5893]
["bitfinex","ETHUSD",1745626659960,5.58754263,1789.7,1789.3,6.17805453]
["bitfinex","ETHUSD",1745626660167,6.70503482,1789.7,1789.3,6.17805453]
["bitfinex","ETHUSD",1745626660375,5.58799574,1789.6,1789.3,0.5893]
["bitfinex","ETHUSD",1745626660524,6.70523963,1789.7,1789.3,6.17802559]
["bitfinex","ETHUSD",1745626660951,6.70519055,1789.7,1789.3,6.17802559]
["bitfinex","ETHUSD",1745626661139,5.58785553,1789.6,1789.3,6.17802559]
["bitfinex","ETHUSD",1745626661347,0.67053477,1789.6,1789.3,6.17802559]
["bitfinex","ETHUSD",1745626662190,4.75,1789.5,1789.3,6.17802559]
["bitfinex","ETHUSD",1745626663294,4.75,1789.5,1789.3,0.5893]
["bitfinex","ETHUSD",1745626663496,4.75,1789.5,1789.3,6.17798565]
["bitfinex","ETHUSD",1745626664397,4.75,1789.5,1789.3,6.17789981]
["bitfinex","ETHUSD",1745626666770,4.75,1789.5,1789.3,11.76646512]
["bitfinex","ETHUSD",1745626667067,4.75,1789.5,1789.3,6.17786531]
["bitfinex","ETHUSD",1745626667495,4.75,1789.5,1789.3,11.76641382]
["bitfinex","ETHUSD",1745626667811,4.75,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745626668185,4.75,1789.5,1789.4,6.1777654]
["bitfinex","ETHUSD",1745626669094,4.75,1789.7,1789.4,6.76493862]
["bitfinex","ETHUSD",1745626669292,10.33753608,1789.7,1789.4,0.5893]
["bitfinex","ETHUSD",1745626669492,4.75,1789.7,1789.4,6.17772084]
["bitfinex","ETHUSD",1745626669799,4.75,1789.7,1789.4,6.17756602]
["bitfinex","ETHUSD",1745626670002,4.75,1789.7,1789.4,11.76582437]
["bitfinex","ETHUSD",1745626670308,4.75,1789.7,1789.5,5.58810301]
["bitfinex","ETHUSD",1745626670469,4.75,1789.7,1789.4,11.76580428]
["bitfinex","ETHUSD",1745626670673,4.75,1789.7,1789.4,6.17754593]
["bitfinex","ETHUSD",1745626671310,4.75,1789.7,1789.5,5.58812028]
["bitfinex","ETHUSD",1745626671671,4.75,1789.7,1789.4,6.17754562]
["bitfinex","ETHUSD",1745626672413,10.33754532,1789.7,1789.4,0.5893]
["bitfinex","ETHUSD",1745626672628,11.93003619,1789.7,1789.4,0.5893]
["bitfinex","ETHUSD",1745626672867,6.34249087,1789.7,1789.4,6.17757622]
["bitfinex","ETHUSD",1745626673380,6.34249087,1789.7,1789.4,11.76583046]
["bitfinex","ETHUSD",1745626673717,6.34249087,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745626673884,4.75,1789.7,1789.5,5.58795894]
["bitfinex","ETHUSD",1745626674213,4.75,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745626675628,4.75,1789.7,1789.5,5.58795894]
["bitfinex","ETHUSD",1745626676527,4.75,1789.7,1789.5,11.17591131]
["bitfinex","ETHUSD",1745626676675,4.75,1789.7,1789.5,5.58795237]
["bitfinex","ETHUSD",1745626677080,4.75,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745626677282,3.0,1790.0,1789.7,5.587442]
["bitfinex","ETHUSD",1745626677605,4.75,1789.8,1789.7,5.587442]
["bitfinex","ETHUSD",1745626678518,4.75,1789.8,1789.6,0.5893]
["bitfinex","ETHUSD",1745626679017,10.3373559,1789.8,1789.4,6.17761063]
["bitfinex","ETHUSD",1745626679219,10.3373559,1789.8,1789.4,11.76589243]
["bitfinex","ETHUSD",1745626679381,11.92979528,1789.8,1789.4,11.76589243]
["bitfinex","ETHUSD",1745626679814,6.34243938,1789.8,1789.5,5.58800801]
["bitfinex","ETHUSD",1745626680013,4.75,1789.8,1789.7,6.17682863]
["bitfinex","ETHUSD",1745626680222,4.742,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745626680384,4.742,1790.5,1790.2,6.17514203]
["bitfinex","ETHUSD",1745626680821,0.31338098,1790.4,1790.2,0.5893]
["bitfinex","ETHUSD",1745626681188,0.31338098,1790.4,1790.2,6.17507929]
["bitfinex","ETHUSD",1745626681427,0.31338098,1790.4,1790.2,6.1750343]
["bitfinex","ETHUSD",1745626681726,10.32705445,1790.5,1790.2,0.5893]
["bitfinex","ETHUSD",1745626681886,11.99601187,1790.5,1790.2,0.5893]
["bitfinex","ETHUSD",1745626683321,6.41095742,1790.5,1790.2,6.17525912]
["bitfinex","ETHUSD",1745626683525,11.99604668,1790.5,1790.2,0.5893]
["bitfinex","ETHUSD",1745626683925,11.99604668,1790.5,1790.2,6.17525194]
["bitfinex","ETHUSD",1745626683926,6.41095742,1790.5,1790.2,6.17525194]
["bitfinex","ETHUSD",1745626684342,6.41095742,1790.5,1790.2,11.76103247]
["bitfinex","ETHUSD",1745626684547,6.41095742,1790.5,1790.2,6.17508053]
["bitfinex","ETHUSD",1745626684715,4.742,1790.5,1790.2,6.17504122]
["bitfinex","ETHUSD",1745626684920,4.742,1790.5,1790.3,5.58562692]
["bitfinex","ETHUSD",1745626685444,4.742,1790.5,1790.2,6.17504122]
["bitfinex","ETHUSD",1745626685645,4.742,1790.5,1790.3,5.58550439]
["bitfinex","ETHUSD",1745626686254,4.742,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745626686456,0.8107,1790.8,1790.5,5.58479508]
["bitfinex","ETHUSD",1745626686607,17.5707,1791.0,1790.7,5.58418677]
["bitfinex","ETHUSD",1745626686811,4.742,1790.9,1790.7,5.58418677]
["bitfinex","ETHUSD",1745626687051,4.742,1790.9,1790.7,11.16842385]
["bitfinex","ETHUSD",1745626687255,4.742,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626687453,4.742,1790.9,1790.8,6.17339649]
["bitfinex","ETHUSD",1745626687747,4.741,1790.9,1790.8,6.17339649]
["bitfinex","ETHUSD",1745626688634,4.741,1790.9,1790.8,0.5893]
["bitfinex","ETHUSD",1745626690657,4.741,1790.9,1790.8,6.17339649]
["bitfinex","ETHUSD",1745626692608,16.76,1791.0,1790.8,6.17320533]
["bitfinex","ETHUSD",1745626692809,4.74,1790.9,1790.8,6.17320533]
["bitfinex","ETHUSD",1745626693142,4.74,1790.9,1790.8,7.34895352]
["bitfinex","ETHUSD",1745626693610,4.74,1791.1,1790.8,7.34895352]
["bitfinex","ETHUSD",1745626693811,4.74,1791.1,1790.8,6.17320533]
["bitfinex","ETHUSD",1745626694153,5.58378468,1790.9,1790.5,6.17418033]
["bitfinex","ETHUSD",1745626694335,5.58383355,1790.9,1790.5,6.17418033]
["bitfinex","ETHUSD",1745626694652,5.4905,1791.1,1790.7,5.58419639]
["bitfinex","ETHUSD",1745626694948,4.74,1791.1,1790.8,6.17323379]
["bitfinex","ETHUSD",1745626695143,5.84735143,1791.1,1790.8,6.17323379]
["bitfinex","ETHUSD",1745626695372,10.32319593,1791.1,1790.8,6.17323379]
["bitfinex","ETHUSD",1745626695645,5.58302237,1791.2,1790.8,6.17316736]
["bitfinex","ETHUSD",1745626695943,4.74,1791.1,1790.8,6.17316736]
["bitfinex","ETHUSD",1745626696519,4.74,1791.1,1790.9,5.58368291]
["bitfinex","ETHUSD",1745626697244,3.0,1791.3,1791.0,5.58347292]
["bitfinex","ETHUSD",1745626697443,4.74,1791.1,1790.9,5.58357946]
["bitfinex","ETHUSD",1745626697749,4.74,1791.1,1790.9,5.58357636]
["bitfinex","ETHUSD",1745626698752,4.74,1791.1,1790.8,6.17321228]
["bitfinex","ETHUSD",1745626699462,4.74,1791.1,1790.8,11.75712456]
["bitfinex","ETHUSD",1745626699865,4.74,1791.1,1790.8,6.17321228]
["bitfinex","ETHUSD",1745626700165,4.74,1791.1,1790.8,11.75711353]
["bitfinex","ETHUSD",1745626700536,4.74,1791.1,1790.9,5.58366766]
["bitfinex","ETHUSD",1745626702625,4.74,1791.1,1790.9,5.58355475]
["bitfinex","ETHUSD",1745626703054,4.74,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745626703971,4.74,1791.1,1790.9,5.58355475]
["bitfinex","ETHUSD",1745626704466,4.74,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745626704675,4.739,1791.1,1791.0,5.58328396]
["bitfinex","ETHUSD",1745626706171,4.739,1791.1,1790.9,6.25673278]
["bitfinex","ETHUSD",1745626706464,4.739,1791.1,1790.9,5.5836473]
["bitfinex","ETHUSD",1745626706877,4.739,1791.1,1790.9,5.58359817]
["bitfinex","ETHUSD",1745626707174,4.739,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745626708069,4.739,1791.1,1790.8,6.73120992]
["bitfinex","ETHUSD",1745626708279,4.739,1791.1,1790.8,6.1731737]
["bitfinex","ETHUSD",1745626708576,5.544,1791.1,1790.8,6.1731737]
["bitfinex","ETHUSD",1745626709962,4.739,1791.1,1790.9,5.58360581]
["bitfinex","ETHUSD",1745626710365,4.739,1791.1,1790.9,11.16718701]
["bitfinex","ETHUSD",1745626710778,4.739,1791.1,1790.9,5.5835812]
["bitfinex","ETHUSD",1745626711760,4.739,1791.1,1790.9,11.16718193]
["bitfinex","ETHUSD",1745626712577,4.739,1791.1,1790.9,5.5835812]
["bitfinex","ETHUSD",1745626713276,4.739,1791.1,1790.9,11.1671414]
["bitfinex","ETHUSD",1745626713446,4.739,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745626713646,4.739,1791.1,1790.9,5.5835602]
["bitfinex","ETHUSD",1745626714174,4.739,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745626714878,4.734,1791.3,1791.2,5.58270414]
["bitfinex","ETHUSD",1745626715100,4.734,1791.5,1791.4,5.58213627]
["bitfinex","ETHUSD",1745626715300,4.734,1791.5,1791.3,5.58245703]
["bitfinex","ETHUSD",1745626715572,4.734,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745626715775,4.734,1791.5,1791.3,5.58234069]
["bitfinex","ETHUSD",1745626715978,0.05,1791.9,1791.7,0.5893]
["bitfinex","ETHUSD",1745626716178,0.05,1791.9,1791.8,6.2105462]
["bitfinex","ETHUSD",1745626716385,0.05,1791.9,1791.8,7.3578462]
["bitfinex","ETHUSD",1745626718310,0.05,1791.9,1791.8,6.7998462]
["bitfinex","ETHUSD",1745626720608,1e-08,1791.9,1791.8,6.7998462]
["bitfinex","ETHUSD",1745626720801,1e-08,1791.9,1791.8,8.03794685]
["bitfinex","ETHUSD",1745626721405,1e-08,1791.9,1791.8,18.24751303]
["bitfinex","ETHUSD",1745626723706,0.5,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626724873,0.5,1792.7,1792.5,6.16789541]
["bitfinex","ETHUSD",1745626725186,0.5,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626725906,0.5,1792.7,1792.6,7.9130626]
["bitfinex","ETHUSD",1745626729217,0.5,1792.7,1792.6,2.33457326]
["bitfinex","ETHUSD",1745626729432,0.5,1792.7,1792.5,6.03]
["bitfinex","ETHUSD",1745626733525,0.5,1792.7,1792.2,1.21886618]
["bitfinex","ETHUSD",1745626733721,5.57879734,1792.6,1792.2,1.21886618]
["bitfinex","ETHUSD",1745626735220,5.57900821,1792.5,1792.2,1.21886618]
["bitfinex","ETHUSD",1745626735581,0.7812,1792.5,1792.0,6.65956618]
["bitfinex","ETHUSD",1745626735813,5.57952084,1792.3,1792.0,6.65956618]
["bitfinex","ETHUSD",1745626735981,5.57926982,1792.4,1792.0,7.3844528]
["bitfinex","ETHUSD",1745626736189,6.36018434,1792.5,1792.0,7.3844528]
["bitfinex","ETHUSD",1745626739931,5.57924348,1792.4,1792.0,7.3844528]
["bitfinex","ETHUSD",1745626740739,5.57913446,1792.4,1792.0,1.3544528]
["bitfinex","ETHUSD",1745626740895,5.5805923,1792.0,1791.8,1.21886618]
["bitfinex","ETHUSD",1745626741099,5.58020926,1792.1,1791.8,0.62956618]
["bitfinex","ETHUSD",1745626741541,5.58050148,1792.0,1791.7,6.6193]
["bitfinex","ETHUSD",1745626741700,5.58050148,1792.0,1791.7,7.34418662]
["bitfinex","ETHUSD",1745626742251,5.58020355,1792.1,1791.7,7.34418662]
["bitfinex","ETHUSD",1745626742594,5.58020355,1792.1,1791.8,0.62956618]
["bitfinex","ETHUSD",1745626742801,0.7802,1792.2,1791.8,0.62956618]
["bitfinex","ETHUSD",1745626742802,0.7802,1792.5,1792.0,0.62956618]
["bitfinex","ETHUSD",1745626743001,0.7802,1792.5,1792.2,1.21886618]
["bitfinex","ETHUSD",1745626743312,6.35900484,1792.5,1792.2,1.21886618]
["bitfinex","ETHUSD",1745626744000,5.57927408,1792.4,1792.2,1.21886618]
["bitfinex","ETHUSD",1745626744434,6.35921758,1792.5,1792.2,1.21886618]
["bitfinex","ETHUSD",1745626744637,5.57921761,1792.4,1792.2,0.62956618]
["bitfinex","ETHUSD",1745626744836,6.35921758,1792.5,1792.2,0.62956618]
["bitfinex","ETHUSD",1745626744837,6.35919241,1792.5,1792.2,0.62956618]
["bitfinex","ETHUSD",1745626745040,5.57990106,1792.2,1792.0,1.21886618]
["bitfinex","ETHUSD",1745626745353,5.5229,1792.2,1791.7,6.65956618]
["bitfinex","ETHUSD",1745626745516,5.58087359,1791.9,1791.7,6.65956618]
["bitfinex","ETHUSD",1745626745713,5.58087359,1791.9,1791.4,7.17753407]
["bitfinex","ETHUSD",1745626745714,5.58129151,1791.7,1791.4,7.17753407]
["bitfinex","ETHUSD",1745626745912,5.58160303,1791.6,1791.5,0.71775341]
["bitfinex","ETHUSD",1745626746125,5.58160303,1791.6,1791.4,6.03]
["bitfinex","ETHUSD",1745626746126,5.58191459,1791.5,1791.4,6.03]
["bitfinex","ETHUSD",1745626746452,5.58250921,1791.4,1791.0,0.5893]
["bitfinex","ETHUSD",1745626746619,5.58250921,1791.4,1791.1,0.62956618]
["bitfinex","ETHUSD",1745626746821,5.58250921,1791.4,1791.0,0.5893]
["bitfinex","ETHUSD",1745626746822,11.16413672,1791.5,1791.0,6.17275274]
["bitfinex","ETHUSD",1745626747021,11.16413672,1791.5,1791.1,0.61727527]
["bitfinex","ETHUSD",1745626747235,5.58191459,1791.5,1791.1,0.61727527]
["bitfinex","ETHUSD",1745626747533,6.36863673,1791.6,1791.0,6.17277183]
["bitfinex","ETHUSD",1745626747740,5.58219241,1791.5,1791.0,6.17277183]
["bitfinex","ETHUSD",1745626748329,5.58215734,1791.5,1791.0,0.5893]
["bitfinex","ETHUSD",1745626748524,0.7869,1791.6,1791.0,0.5893]
["bitfinex","ETHUSD",1745626748752,5.58217092,1791.5,1791.0,6.17257745]
["bitfinex","ETHUSD",1745626749060,5.58217092,1791.5,1791.1,0.61725775]
["bitfinex","ETHUSD",1745626749419,5.58223827,1791.4,1791.1,0.61725775]
["bitfinex","ETHUSD",1745626749829,5.58223827,1791.4,1791.0,6.17274781]
["bitfinex","ETHUSD",1745626750015,5.58223827,1791.4,1791.0,0.5893]
["bitfinex","ETHUSD",1745626750242,5.58223827,1791.4,1791.0,6.1727695]
["bitfinex","ETHUSD",1745626750456,0.7869,1791.6,1791.1,0.62956618]
["bitfinex","ETHUSD",1745626750620,5.58193079,1791.5,1791.1,6.2127256]
["bitfinex","ETHUSD",1745626750817,11.16411301,1791.5,1791.1,1.30976874]
["bitfinex","ETHUSD",1745626751018,5.58193079,1791.5,1791.1,1.30976874]
["bitfinex","ETHUSD",1745626751552,5.58223096,1791.4,1791.1,1.30976874]
["bitfinex","ETHUSD",1745626752666,5.58209409,1791.5,1791.1,1.30976874]
["bitfinex","ETHUSD",1745626753027,11.16426243,1791.5,1791.1,1.30976874]
["bitfinex","ETHUSD",1745626753228,5.5822457,1791.4,1791.1,1.30976874]
["bitfinex","ETHUSD",1745626753687,5.5822457,1791.4,1791.1,0.62956618]
["bitfinex","ETHUSD",1745626754086,5.58211057,1791.5,1791.1,0.62956618]
["bitfinex","ETHUSD",1745626754578,5.58211057,1791.5,1791.1,6.21271981]
["bitfinex","ETHUSD",1745626754970,0.7869,1791.8,1791.3,6.21188042]
["bitfinex","ETHUSD",1745626755139,0.7869,1792.0,1791.6,6.17081746]
["bitfinex","ETHUSD",1745626755339,6.3672677,1792.0,1791.6,6.17081746]
["bitfinex","ETHUSD",1745626755652,6.3672677,1792.0,1791.6,0.5893]
["bitfinex","ETHUSD",1745626755855,5.58129151,1791.7,1791.4,1.21048804]
["bitfinex","ETHUSD",1745626756041,5.58099305,1791.8,1791.4,1.21048804]
["bitfinex","ETHUSD",1745626756367,5.58099305,1791.8,1791.4,6.79269913]
["bitfinex","ETHUSD",1745626756567,5.58077587,1791.9,1791.5,0.67926991]
["bitfinex","ETHUSD",1745626756737,5.58077587,1791.9,1791.4,6.79269913]
["bitfinex","ETHUSD",1745626756944,5.58077587,1791.9,1791.5,5.58176494]
["bitfinex","ETHUSD",1745626757266,6.3674151,1792.0,1791.5,6.21133112]
["bitfinex","ETHUSD",1745626757571,5.5805151,1792.0,1791.6,5.58143771]
["bitfinex","ETHUSD",1745626757769,4.738,1792.1,1791.8,5.58069117]
["bitfinex","ETHUSD",1745626757934,6.36618921,1792.4,1791.9,6.21021715]
["bitfinex","ETHUSD",1745626758134,6.36618921,1792.4,1791.9,6.21012232]
["bitfinex","ETHUSD",1745626758350,4.738,1792.3,1792.0,5.58032364]
["bitfinex","ETHUSD",1745626758551,4.738,1792.3,1792.0,6.16962364]
["bitfinex","ETHUSD",1745626758748,0.7869,1792.4,1792.0,6.16942365]
["bitfinex","ETHUSD",1745626759073,10.31689996,1792.5,1792.1,5.58002488]
["bitfinex","ETHUSD",1745626759643,10.31699473,1792.5,1792.0,6.84943537]
["bitfinex","ETHUSD",1745626760071,5.57914301,1792.4,1792.0,6.84943537]
["bitfinex","ETHUSD",1745626760772,5.57946379,1792.3,1792.0,1.26919898]
["bitfinex","ETHUSD",1745626761077,5.57932199,1792.4,1792.0,6.84945153]
["bitfinex","ETHUSD",1745626761473,5.57932199,1792.4,1792.0,6.16955255]
["bitfinex","ETHUSD",1745626762269,5.57960671,1792.3,1792.0,0.5893]
["bitfinex","ETHUSD",1745626762444,10.31695929,1792.5,1792.0,6.16965585]
["bitfinex","ETHUSD",1745626762649,5.57929769,1792.4,1792.0,6.16965585]
["bitfinex","ETHUSD",1745626763177,4.738,1792.5,1792.2,5.5796075]
["bitfinex","ETHUSD",1745626763356,10.31581778,1792.5,1792.1,5.57984826]
["bitfinex","ETHUSD",1745626763557,10.31581778,1792.5,1792.2,0.55798483]
["bitfinex","ETHUSD",1745626764082,4.737,1792.5,1792.2,0.55798483]
["bitfinex","ETHUSD",1745626764445,4.737,1792.5,1792.0,0.5893]
["bitfinex","ETHUSD",1745626764446,5.57895223,1792.5,1792.0,0.5893]
["bitfinex","ETHUSD",1745626764645,10.31595223,1792.5,1792.1,5.57992849]
["bitfinex","ETHUSD",1745626765046,6.36552311,1792.6,1792.2,5.57957865]
["bitfinex","ETHUSD",1745626765253,4.737,1792.5,1792.3,0.5893]
["bitfinex","ETHUSD",1745626766895,4.737,1792.5,1792.1,6.16918304]
["bitfinex","ETHUSD",1745626767099,10.31597452,1792.5,1792.1,7.3441219]
["bitfinex","ETHUSD",1745626767897,5.57919544,1792.4,1792.1,7.3441219]
["bitfinex","ETHUSD",1745626768358,5.57919544,1792.4,1792.1,0.5893]
["bitfinex","ETHUSD",1745626768562,6.39639544,1792.4,1792.1,0.5893]
["bitfinex","ETHUSD",1745626768762,6.39639544,1792.4,1792.1,6.16934206]
["bitfinex","ETHUSD",1745626768968,6.39639544,1792.4,1792.1,0.5893]
["bitfinex","ETHUSD",1745626769295,6.39639544,1792.4,1792.0,5.58013948]
["bitfinex","ETHUSD",1745626769494,6.39639544,1792.4,1792.0,6.7551344]
["bitfinex","ETHUSD",1745626769792,6.39639544,1792.4,1791.9,6.16980971]
["bitfinex","ETHUSD",1745626769793,5.57964216,1792.3,1791.9,6.16980322]
["bitfinex","ETHUSD",1745626769961,5.57964216,1792.3,1791.9,0.5893]
["bitfinex","ETHUSD",1745626770160,5.57964216,1792.3,1791.9,6.16969063]
["bitfinex","ETHUSD",1745626770985,5.57964216,1792.3,1791.9,11.75015543]
["bitfinex","ETHUSD",1745626771294,6.39648711,1792.4,1791.9,11.75015543]
["bitfinex","ETHUSD",1745626771295,6.39641751,1792.4,1792.0,5.58031885]
["bitfinex","ETHUSD",1745626772297,0.8172,1792.4,1792.0,0.8010422]
["bitfinex","ETHUSD",1745626772596,10.31598853,1792.5,1792.1,5.57985318]
["bitfinex","ETHUSD",1745626772799,10.31598853,1792.5,1792.2,0.5893]
["bitfinex","ETHUSD",1745626773220,4.737,1792.5,1792.2,6.16891511]
["bitfinex","ETHUSD",1745626773383,4.737,1792.5,1792.3,5.57922868]
["bitfinex","ETHUSD",1745626773559,4.737,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745626775009,10.31592109,1792.5,1792.1,5.57983852]
["bitfinex","ETHUSD",1745626775225,5.57918133,1792.4,1792.0,11.74968884]
["bitfinex","ETHUSD",1745626775424,5.57918133,1792.4,1792.0,6.16943848]
["bitfinex","ETHUSD",1745626775719,5.57911621,1792.4,1792.0,11.74964231]
["bitfinex","ETHUSD",1745626775925,5.57911621,1792.4,1792.0,11.74956989]
["bitfinex","ETHUSD",1745626776080,10.3160992,1792.5,1792.1,5.58001165]
["bitfinex","ETHUSD",1745626776916,10.3160992,1792.5,1792.1,5.57982777]
["bitfinex","ETHUSD",1745626777273,10.3160992,1792.5,1792.0,6.16947546]
["bitfinex","ETHUSD",1745626777274,10.3160992,1792.5,1792.0,0.5893]
["bitfinex","ETHUSD",1745626777521,10.31603738,1792.5,1792.1,5.57994157]
["bitfinex","ETHUSD",1745626777812,10.31603738,1792.5,1792.1,6.75476825]
["bitfinex","ETHUSD",1745626778020,10.31603738,1792.5,1792.1,12.33459512]
["bitfinex","ETHUSD",1745626778379,10.31603738,1792.5,1792.2,5.57968283]
["bitfinex","ETHUSD",1745626778586,4.737,1792.5,1792.3,5.57938088]
["bitfinex","ETHUSD",1745626778986,4.737,1792.5,1792.3,5.57929935]
["bitfinex","ETHUSD",1745626780220,6.33239986,1792.7,1792.3,6.75409514]
["bitfinex","ETHUSD",1745626780533,0.7541,1792.7,1792.5,5.57880055]
["bitfinex","ETHUSD",1745626780718,4.743,1792.7,1792.5,5.57880055]
["bitfinex","ETHUSD",1745626781132,4.743,1792.7,1792.5,5.57864937]
["bitfinex","ETHUSD",1745626782023,4.743,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626782195,23.12080864,1792.9,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626782196,0.8041,1792.9,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626782537,4.743,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626782835,0.05,1792.9,1792.8,6.16716702]
["bitfinex","ETHUSD",1745626783718,5.4971,1793.7,1793.3,5.57627419]
["bitfinex","ETHUSD",1745626784047,5.4971,1793.7,1793.3,5.57631182]
["bitfinex","ETHUSD",1745626784345,11.07216849,1793.7,1793.3,5.57615003]
["bitfinex","ETHUSD",1745626784548,11.07216849,1793.7,1793.2,6.16580989]
["bitfinex","ETHUSD",1745626784700,5.4971,1793.7,1793.2,7.40293703]
["bitfinex","ETHUSD",1745626784901,11.07234415,1793.7,1793.3,5.57619465]
["bitfinex","ETHUSD",1745626786347,6.0756035,1793.6,1793.2,6.16572155]
["bitfinex","ETHUSD",1745626786635,6.0756035,1793.6,1793.2,6.16572148]
["bitfinex","ETHUSD",1745626787022,6.0756035,1793.6,1793.2,6.16577159]
["bitfinex","ETHUSD",1745626787224,6.0756035,1793.6,1793.2,6.16570885]
["bitfinex","ETHUSD",1745626787444,0.5,1793.6,1793.3,5.57628127]
["bitfinex","ETHUSD",1745626789141,0.5,1793.6,1793.3,0.62956618]
["bitfinex","ETHUSD",1745626789360,0.5,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626792064,0.5,1793.6,1793.4,5.57574647]
["bitfinex","ETHUSD",1745626792225,0.5,1793.6,1793.4,11.15156114]
["bitfinex","ETHUSD",1745626792419,0.5,1793.6,1793.4,12.26671725]
["bitfinex","ETHUSD",1745626792729,0.5,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626793362,0.7501,1793.5,1793.0,0.5893]
["bitfinex","ETHUSD",1745626793521,0.7501,1793.5,1793.2,5.57634959]
["bitfinex","ETHUSD",1745626794128,6.32582157,1793.5,1793.1,5.57672985]
["bitfinex","ETHUSD",1745626794454,6.32582157,1793.5,1793.1,11.153482]
["bitfinex","ETHUSD",1745626794634,6.32582157,1793.5,1793.1,6.75100805]
["bitfinex","ETHUSD",1745626794961,5.57610183,1793.4,1793.0,5.57712008]
["bitfinex","ETHUSD",1745626795139,5.57610183,1793.4,1793.0,11.15420225]
["bitfinex","ETHUSD",1745626795342,4.741,1793.4,1793.2,5.57638948]
["bitfinex","ETHUSD",1745626795867,4.741,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745626796350,5.241,1793.6,1793.4,5.57586837]
["bitfinex","ETHUSD",1745626796524,5.543269,1793.6,1793.4,5.57586837]
["bitfinex","ETHUSD",1745626796731,0.802269,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626797372,0.802269,1793.6,1793.4,6.13345521]
["bitfinex","ETHUSD",1745626799173,0.802269,1793.6,1793.4,0.55758684]
["bitfinex","ETHUSD",1745626799470,6.37774229,1793.6,1793.2,5.57642357]
["bitfinex","ETHUSD",1745626799643,6.37774229,1793.6,1793.2,11.15281378]
["bitfinex","ETHUSD",1745626799839,6.37774229,1793.6,1793.2,5.57639021]
["bitfinex","ETHUSD",1745626801770,0.802269,1793.6,1793.2,5.57639021]
["bitfinex","ETHUSD",1745626801936,6.37780332,1793.6,1793.2,5.57639021]
["bitfinex","ETHUSD",1745626802439,11.95343545,1793.6,1793.2,5.57639021]
["bitfinex","ETHUSD",1745626802640,0.7564,1793.5,1793.2,5.57639021]
["bitfinex","ETHUSD",1745626802836,0.7564,1793.5,1793.2,6.69172175]
["bitfinex","ETHUSD",1745626804379,6.33211843,1793.5,1793.2,6.69172175]
["bitfinex","ETHUSD",1745626804581,0.7564,1793.5,1793.2,6.69172175]
["bitfinex","ETHUSD",1745626805075,0.7564,1793.5,1793.2,5.57639021]
["bitfinex","ETHUSD",1745626805444,6.33219726,1793.5,1793.2,5.57639021]
["bitfinex","ETHUSD",1745626805842,0.7564,1793.5,1793.0,6.13505533]
["bitfinex","ETHUSD",1745626806154,5.57728793,1793.0,1792.7,6.6193]
["bitfinex","ETHUSD",1745626806365,6.35137503,1793.0,1792.6,1.17464174]
["bitfinex","ETHUSD",1745626806686,0.774,1793.0,1792.6,1.17464174]
["bitfinex","ETHUSD",1745626806880,0.774,1793.0,1792.6,5.578423]
["bitfinex","ETHUSD",1745626807055,5.513,1793.1,1792.7,5.57817816]
["bitfinex","ETHUSD",1745626807255,0.774,1793.2,1793.0,5.57724484]
["bitfinex","ETHUSD",1745626807461,4.739,1793.4,1793.3,5.57629454]
["bitfinex","ETHUSD",1745626807767,4.739,1793.4,1793.2,5.57643]
["bitfinex","ETHUSD",1745626807980,4.739,1793.4,1793.3,6.13395482]
["bitfinex","ETHUSD",1745626808652,0.774,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745626808978,4.739,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745626809185,4.739,1793.5,1793.3,6.13395482]
["bitfinex","ETHUSD",1745626809481,0.774,1793.4,1793.1,11.15348886]
["bitfinex","ETHUSD",1745626809678,0.774,1793.4,1793.1,5.57673249]
["bitfinex","ETHUSD",1745626809866,6.35010369,1793.4,1793.0,5.57724484]
["bitfinex","ETHUSD",1745626810247,6.35010369,1793.4,1793.0,11.15431963]
["bitfinex","ETHUSD",1745626810447,6.35010369,1793.4,1793.0,5.57702155]
["bitfinex","ETHUSD",1745626810645,6.35010369,1793.4,1793.0,11.1541251]
["bitfinex","ETHUSD",1745626810983,6.35010369,1793.4,1793.1,5.57693359]
["bitfinex","ETHUSD",1745626811182,0.774,1793.4,1793.2,5.57653005]
["bitfinex","ETHUSD",1745626811354,0.774,1793.4,1793.1,5.57693359]
["bitfinex","ETHUSD",1745626811552,0.774,1793.4,1793.1,11.15370547]
["bitfinex","ETHUSD",1745626811790,0.774,1793.4,1793.1,11.15347713]
["bitfinex","ETHUSD",1745626812178,0.774,1793.4,1793.2,5.57662279]
["bitfinex","ETHUSD",1745626812377,0.774,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745626812888,4.739,1793.5,1793.3,11.15242123]
["bitfinex","ETHUSD",1745626813078,1.560269,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745626813269,6.299269,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745626813464,6.299269,1793.6,1793.4,5.57581388]
["bitfinex","ETHUSD",1745626813666,5.541269,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626814714,5.541269,1793.6,1793.4,6.69099175]
["bitfinex","ETHUSD",1745626814884,5.541269,1793.6,1793.4,5.57579759]
["bitfinex","ETHUSD",1745626815080,5.541269,1793.6,1793.3,5.57615025]
["bitfinex","ETHUSD",1745626815286,0.832,1793.5,1793.2,5.5764268]
["bitfinex","ETHUSD",1745626815641,5.57624442,1793.4,1793.0,5.57699066]
["bitfinex","ETHUSD",1745626815976,5.57624442,1793.4,1793.1,5.5769134]
["bitfinex","ETHUSD",1745626816711,11.98371874,1793.5,1793.1,5.5769134]
["bitfinex","ETHUSD",1745626816877,5.57605604,1793.4,1793.1,5.5769134]
["bitfinex","ETHUSD",1745626817075,5.57625596,1793.4,1793.0,5.57722073]
["bitfinex","ETHUSD",1745626817496,6.40842177,1793.3,1792.9,5.57734537]
["bitfinex","ETHUSD",1745626817805,5.57734656,1793.0,1792.7,5.57816796]
["bitfinex","ETHUSD",1745626818106,5.57734656,1793.0,1792.6,5.57831718]
["bitfinex","ETHUSD",1745626818271,5.57734656,1793.0,1792.6,6.69401092]
["bitfinex","ETHUSD",1745626818473,5.57734656,1793.0,1792.6,6.69399966]
["bitfinex","ETHUSD",1745626818712,5.57734656,1793.0,1792.6,5.57829938]
["bitfinex","ETHUSD",1745626818898,5.57734656,1793.0,1792.6,11.15658226]
["bitfinex","ETHUSD",1745626819271,6.40896886,1793.1,1792.7,5.57805864]
["bitfinex","ETHUSD",1745626819495,5.571,1793.4,1792.9,5.57755591]
["bitfinex","ETHUSD",1745626819692,5.571,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745626819889,6.373269,1793.6,1793.3,5.57631182]
["bitfinex","ETHUSD",1745626820334,1.634269,1793.6,1793.3,11.15244922]
["bitfinex","ETHUSD",1745626820502,6.373269,1793.6,1793.4,5.57587915]
["bitfinex","ETHUSD",1745626820817,1.634269,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626821020,6.373269,1793.6,1793.4,5.57580055]
["bitfinex","ETHUSD",1745626821925,6.373269,1793.6,1793.4,5.57599428]
["bitfinex","ETHUSD",1745626822423,6.373269,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626822720,6.373269,1793.6,1793.4,5.57580589]
["bitfinex","ETHUSD",1745626823103,1.634269,1793.6,1793.4,11.1517084]
["bitfinex","ETHUSD",1745626823308,0.802269,1793.6,1793.4,11.15159584]
["bitfinex","ETHUSD",1745626824222,0.802269,1793.6,1793.4,5.57578995]
["bitfinex","ETHUSD",1745626824693,0.802269,1793.6,1793.3,5.57614682]
["bitfinex","ETHUSD",1745626824894,0.802269,1793.6,1793.3,0.55761468]
["bitfinex","ETHUSD",1745626825210,0.802269,1793.6,1793.4,5.57576651]
["bitfinex","ETHUSD",1745626825418,0.802269,1793.6,1793.4,11.1515333]
["bitfinex","ETHUSD",1745626825928,0.802269,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626827231,0.802269,1793.6,1793.4,5.5757517]
["bitfinex","ETHUSD",1745626827434,0.802269,1793.6,1793.4,11.15159297]
["bitfinex","ETHUSD",1745626827635,0.802269,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626833153,0.802269,1793.6,1793.0,5.57706816]
["bitfinex","ETHUSD",1745626833154,0.8063,1793.5,1793.1,0.5578]
["bitfinex","ETHUSD",1745626833315,5.57641584,1793.3,1792.9,0.5893]
["bitfinex","ETHUSD",1745626833505,0.8063,1793.2,1792.9,5.57737468]
["bitfinex","ETHUSD",1745626833701,0.8063,1793.2,1793.0,5.57721263]
["bitfinex","ETHUSD",1745626834718,0.8063,1793.2,1792.9,5.57738873]
["bitfinex","ETHUSD",1745626834921,0.8063,1793.2,1792.7,6.6193]
["bitfinex","ETHUSD",1745626835121,0.8063,1793.2,1793.0,5.57712699]
["bitfinex","ETHUSD",1745626835531,0.8063,1793.2,1792.9,5.57734159]
["bitfinex","ETHUSD",1745626835904,0.8063,1793.2,1792.9,5.57755591]
["bitfinex","ETHUSD",1745626836127,0.8063,1793.2,1792.9,5.57734261]
["bitfinex","ETHUSD",1745626836731,0.8063,1793.2,1792.9,11.15468973]
["bitfinex","ETHUSD",1745626836946,0.8063,1793.2,1793.0,5.57708774]
["bitfinex","ETHUSD",1745626837247,0.8063,1793.2,1793.0,5.57706054]
["bitfinex","ETHUSD",1745626838345,4.756,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745626838748,1.605869,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626839853,0.802269,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745626840356,0.802269,1793.6,1793.5,6.69085754]
["bitfinex","ETHUSD",1745626842958,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745626843140,0.05,1793.9,1793.8,6.79251492]
["bitfinex","ETHUSD",1745626843340,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745626844140,0.05,1793.9,1793.7,5.57497004]
["bitfinex","ETHUSD",1745626844340,0.855,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745626845139,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745626849427,0.8159,1793.8,1793.6,5.57521412]
["bitfinex","ETHUSD",1745626849633,11.14575276,1793.8,1793.4,11.15175982]
["bitfinex","ETHUSD",1745626849875,11.14575276,1793.8,1793.4,5.57585952]
["bitfinex","ETHUSD",1745626850031,5.5709,1793.8,1793.6,5.57518103]
["bitfinex","ETHUSD",1745626850464,5.5709,1793.8,1793.5,5.5754795]
["bitfinex","ETHUSD",1745626850875,11.14575496,1793.8,1793.4,5.57587687]
["bitfinex","ETHUSD",1745626851081,3.62845743,1793.7,1792.6,0.70328967]
["bitfinex","ETHUSD",1745626851372,6.3946003,1792.6,1792.0,0.28024988]
["bitfinex","ETHUSD",1745626851570,4.755,1792.5,1792.2,5.57943426]
["bitfinex","ETHUSD",1745626851869,5.5709,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745626852056,5.5709,1792.6,1792.5,6.69459133]
["bitfinex","ETHUSD",1745626852257,0.8159,1792.8,1792.6,5.57821015]
["bitfinex","ETHUSD",1745626852466,0.8159,1793.0,1792.7,5.57788056]
["bitfinex","ETHUSD",1745626852637,0.8159,1793.0,1792.6,5.57829072]
["bitfinex","ETHUSD",1745626852968,5.57770166,1792.9,1792.5,1.11579078]
["bitfinex","ETHUSD",1745626853208,5.5779856,1792.8,1792.4,5.57887699]
["bitfinex","ETHUSD",1745626853376,5.57797588,1792.8,1792.4,5.57887699]
["bitfinex","ETHUSD",1745626854362,5.57768153,1792.9,1792.5,5.57868461]
["bitfinex","ETHUSD",1745626855172,5.57768153,1792.9,1792.4,11.15802177]
["bitfinex","ETHUSD",1745626855378,11.15551402,1792.9,1792.3,6.03]
["bitfinex","ETHUSD",1745626855583,5.57768153,1792.9,1792.4,11.76074754]
["bitfinex","ETHUSD",1745626855877,5.57768153,1792.9,1792.5,5.57878675]
["bitfinex","ETHUSD",1745626856275,6.3933939,1793.0,1792.5,11.15742084]
["bitfinex","ETHUSD",1745626856571,6.39336639,1793.0,1792.5,5.5787902]
["bitfinex","ETHUSD",1745626856773,5.57767278,1792.9,1792.5,5.5787902]
["bitfinex","ETHUSD",1745626857178,6.39333607,1793.0,1792.5,5.57876797]
["bitfinex","ETHUSD",1745626857485,5.517,1793.6,1792.8,5.57786702]
["bitfinex","ETHUSD",1745626857670,5.57581532,1793.5,1793.1,5.57681303]
["bitfinex","ETHUSD",1745626857982,5.517,1793.6,1793.2,5.57634975]
["bitfinex","ETHUSD",1745626858192,11.0924952,1793.6,1793.2,5.57634975]
["bitfinex","ETHUSD",1745626858480,5.5758249,1793.5,1793.1,5.57688971]
["bitfinex","ETHUSD",1745626858692,5.57654745,1793.3,1792.8,6.03]
["bitfinex","ETHUSD",1745626858848,5.57654745,1793.3,1792.3,5.57942136]
["bitfinex","ETHUSD",1745626858849,5.57800492,1792.8,1792.3,5.57942136]
["bitfinex","ETHUSD",1745626859043,4.756,1792.8,1792.5,5.57878348]
["bitfinex","ETHUSD",1745626859273,10.33402584,1792.8,1792.5,0.55787835]
["bitfinex","ETHUSD",1745626859468,5.57844942,1792.7,1792.3,5.57913051]
["bitfinex","ETHUSD",1745626859675,5.57823873,1792.7,1792.3,5.57913051]
["bitfinex","ETHUSD",1745626859884,10.33402178,1792.8,1792.4,5.57909953]
["bitfinex","ETHUSD",1745626860045,4.756,1792.8,1792.3,5.57922058]
["bitfinex","ETHUSD",1745626860266,5.57820485,1792.7,1792.3,5.57915353]
["bitfinex","ETHUSD",1745626860450,10.33391876,1792.8,1792.4,5.57907643]
["bitfinex","ETHUSD",1745626860652,10.33391876,1792.8,1792.3,6.75395756]
["bitfinex","ETHUSD",1745626860885,10.33391876,1792.8,1792.4,5.5790458]
["bitfinex","ETHUSD",1745626861185,10.33391876,1792.8,1792.3,6.75403053]
["bitfinex","ETHUSD",1745626861492,4.756,1792.8,1792.3,6.75408357]
["bitfinex","ETHUSD",1745626861691,4.756,1792.8,1792.1,11.60987548]
["bitfinex","ETHUSD",1745626861692,5.57975136,1792.2,1791.8,12.20014382]
["bitfinex","ETHUSD",1745626861877,11.15873296,1792.3,1791.8,5.58084729]
["bitfinex","ETHUSD",1745626862086,5.5798683,1792.2,1791.8,5.58084729]
["bitfinex","ETHUSD",1745626863093,5.5798683,1792.2,1791.7,5.58115063]
["bitfinex","ETHUSD",1745626863094,5.58008527,1792.1,1791.7,5.58115063]
["bitfinex","ETHUSD",1745626863404,5.57989068,1792.2,1791.8,5.58088515]
["bitfinex","ETHUSD",1745626864870,5.57989068,1792.2,1791.7,6.75639366]
["bitfinex","ETHUSD",1745626864871,5.58007823,1792.1,1791.7,6.75639366]
["bitfinex","ETHUSD",1745626865061,5.58046288,1792.0,1791.6,6.17077887]
["bitfinex","ETHUSD",1745626865697,5.58058426,1792.0,1791.5,5.58172128]
["bitfinex","ETHUSD",1745626865992,5.58058426,1792.0,1791.4,6.6193]
["bitfinex","ETHUSD",1745626865993,5.58112519,1791.8,1791.4,6.6193]
["bitfinex","ETHUSD",1745626866155,5.58112519,1791.8,1791.4,5.58212355]
["bitfinex","ETHUSD",1745626866691,5.58132885,1791.7,1791.3,5.58236227]
["bitfinex","ETHUSD",1745626866889,5.58112519,1791.8,1791.4,5.58201863]
["bitfinex","ETHUSD",1745626867069,11.25353782,1791.9,1791.5,5.58170403]
["bitfinex","ETHUSD",1745626867070,5.6728,1791.9,1791.5,5.58170403]
["bitfinex","ETHUSD",1745626867270,5.6728,1791.9,1791.6,5.58155099]
["bitfinex","ETHUSD",1745626867470,5.6728,1791.9,1791.6,5.58158408]
["bitfinex","ETHUSD",1745626867798,11.25348986,1791.9,1791.5,5.5817951]
["bitfinex","ETHUSD",1745626868862,5.6728,1791.9,1791.7,5.58114708]
["bitfinex","ETHUSD",1745626869062,5.6728,1791.9,1791.6,5.58142347]
["bitfinex","ETHUSD",1745626869374,5.6738,1792.1,1791.9,5.58057228]
["bitfinex","ETHUSD",1745626870100,5.6738,1792.1,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626870397,11.25389636,1792.1,1791.7,5.58108726]
["bitfinex","ETHUSD",1745626870601,5.5807089,1791.9,1791.6,5.58146907]
["bitfinex","ETHUSD",1745626870800,5.5805176,1792.0,1791.6,5.58146907]
["bitfinex","ETHUSD",1745626871196,5.5805176,1792.0,1791.6,11.1628661]
["bitfinex","ETHUSD",1745626871396,11.25387873,1792.1,1791.7,5.58127967]
["bitfinex","ETHUSD",1745626871698,5.6738,1792.1,1791.9,5.5805457]
["bitfinex","ETHUSD",1745626872015,5.6738,1792.1,1791.8,5.58081147]
["bitfinex","ETHUSD",1745626873606,5.6738,1792.1,1791.9,5.58066149]
["bitfinex","ETHUSD",1745626874217,5.6738,1792.1,1791.9,5.58054483]
["bitfinex","ETHUSD",1745626874692,5.6738,1792.1,1791.8,5.58079809]
["bitfinex","ETHUSD",1745626874878,5.6738,1792.1,1791.9,5.58054281]
["bitfinex","ETHUSD",1745626875296,5.6738,1792.1,1791.9,5.58062806]
["bitfinex","ETHUSD",1745626875496,5.6738,1792.1,1791.9,5.58063373]
["bitfinex","ETHUSD",1745626876005,5.6738,1792.1,1791.9,5.58066699]
["bitfinex","ETHUSD",1745626876204,5.6738,1792.1,1791.8,5.58076164]
["bitfinex","ETHUSD",1745626876911,5.6738,1792.1,1791.8,1.11618707]
["bitfinex","ETHUSD",1745626877120,5.6738,1792.1,1791.9,5.58048647]
["bitfinex","ETHUSD",1745626877683,5.6738,1792.1,1791.8,6.6969874]
["bitfinex","ETHUSD",1745626877897,11.25393994,1792.1,1791.7,5.58105956]
["bitfinex","ETHUSD",1745626878096,11.25393994,1792.1,1791.7,11.16216486]
["bitfinex","ETHUSD",1745626878388,5.6738,1792.1,1791.7,5.58105956]
["bitfinex","ETHUSD",1745626878616,5.6738,1792.1,1791.8,5.58084525]
["bitfinex","ETHUSD",1745626879107,5.6738,1792.1,1791.9,5.58050046]
["bitfinex","ETHUSD",1745626879314,5.6738,1792.1,1791.8,5.58076392]
["bitfinex","ETHUSD",1745626881423,5.6738,1792.1,1791.8,11.16153361]
["bitfinex","ETHUSD",1745626881824,5.6738,1792.1,1791.9,5.58064538]
["bitfinex","ETHUSD",1745626884108,11.25407906,1792.1,1791.7,5.58110393]
["bitfinex","ETHUSD",1745626884310,6.79920791,1792.1,1791.7,5.58110393]
["bitfinex","ETHUSD",1745626884505,5.6738,1792.1,1791.8,5.58084622]
["bitfinex","ETHUSD",1745626884828,5.6738,1792.1,1791.8,5.58079583]
["bitfinex","ETHUSD",1745626886498,11.25389434,1792.1,1791.8,5.58079583]
["bitfinex","ETHUSD",1745626887539,11.25389434,1792.1,1791.8,5.5809737]
["bitfinex","ETHUSD",1745626887705,11.25389434,1792.1,1791.7,5.58111937]
["bitfinex","ETHUSD",1745626887904,11.25389434,1792.1,1791.8,5.58094727]
["bitfinex","ETHUSD",1745626888106,11.25389434,1792.1,1791.7,5.58111097]
["bitfinex","ETHUSD",1745626888320,11.25389434,1792.1,1791.8,5.5809488]
["bitfinex","ETHUSD",1745626888832,11.25389434,1792.1,1791.7,5.58111097]
["bitfinex","ETHUSD",1745626889537,0.52156474,1792.0,1791.7,5.58111097]
["bitfinex","ETHUSD",1745626890032,0.52156474,1792.0,1791.7,11.16220483]
["bitfinex","ETHUSD",1745626890221,0.52156474,1791.9,1791.7,5.58109064]
["bitfinex","ETHUSD",1745626890423,0.52156474,1791.9,1791.7,11.1621611]
["bitfinex","ETHUSD",1745626890770,0.52156474,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745626894171,5.636,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745626894306,0.82,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626894511,4.816,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626895813,6.39734075,1793.0,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626895814,4.816,1792.9,1792.7,5.57814582]
["bitfinex","ETHUSD",1745626896425,4.816,1792.9,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626896645,4.816,1792.9,1792.6,11.15676751]
["bitfinex","ETHUSD",1745626896846,4.816,1792.9,1792.7,5.57795788]
["bitfinex","ETHUSD",1745626897512,4.816,1792.9,1792.6,5.57831045]
["bitfinex","ETHUSD",1745626898819,4.816,1792.9,1792.6,11.15658977]
["bitfinex","ETHUSD",1745626899158,0.7674,1793.2,1793.0,5.57707756]
["bitfinex","ETHUSD",1745626899328,4.816,1793.1,1792.6,6.75301862]
["bitfinex","ETHUSD",1745626899654,4.816,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745626899820,4.816,1793.1,1792.9,5.57740394]
["bitfinex","ETHUSD",1745626901053,4.816,1793.1,1792.8,5.57777211]
["bitfinex","ETHUSD",1745626901355,6.34475935,1793.0,1792.6,5.57847587]
["bitfinex","ETHUSD",1745626902153,5.57756401,1792.9,1792.5,6.16792872]
["bitfinex","ETHUSD",1745626902320,5.57756401,1792.9,1792.5,5.57858351]
["bitfinex","ETHUSD",1745626902520,5.57756401,1792.9,1792.5,11.15714476]
["bitfinex","ETHUSD",1745626902754,6.34485929,1793.0,1792.6,5.57838514]
["bitfinex","ETHUSD",1745626903053,5.57756864,1792.9,1792.5,11.15719622]
["bitfinex","ETHUSD",1745626903357,5.57756864,1792.9,1792.5,5.57857238]
["bitfinex","ETHUSD",1745626903730,8.70387279,1793.0,1792.5,5.57857238]
["bitfinex","ETHUSD",1745626903731,8.70380506,1793.0,1792.6,5.57842272]
["bitfinex","ETHUSD",1745626904245,5.57787047,1792.8,1792.4,5.5789487]
["bitfinex","ETHUSD",1745626904621,5.57779277,1792.9,1792.5,5.57858293]
["bitfinex","ETHUSD",1745626904865,5.57779277,1792.9,1792.5,11.15715992]
["bitfinex","ETHUSD",1745626905049,8.70377578,1793.0,1792.6,5.57845342]
["bitfinex","ETHUSD",1745626905232,14.28129172,1793.0,1792.6,5.57845342]
["bitfinex","ETHUSD",1745626905417,8.70377578,1793.0,1792.6,5.57845342]
["bitfinex","ETHUSD",1745626905617,14.2813149,1793.0,1792.6,5.57845342]
["bitfinex","ETHUSD",1745626905851,5.57756976,1792.9,1792.5,5.5786702]
["bitfinex","ETHUSD",1745626906052,6.44796809,1792.9,1792.5,5.5786702]
["bitfinex","ETHUSD",1745626906348,5.57788548,1792.8,1792.4,5.57893794]
["bitfinex","ETHUSD",1745626906554,0.8081,1792.7,1792.4,5.57893794]
["bitfinex","ETHUSD",1745626907132,0.8081,1792.7,1792.4,11.15783538]
["bitfinex","ETHUSD",1745626907656,5.6231,1792.7,1792.4,5.57889744]
["bitfinex","ETHUSD",1745626907857,5.6231,1792.7,1792.3,6.16859842]
["bitfinex","ETHUSD",1745626908020,11.20142862,1792.7,1792.3,5.57922619]
["bitfinex","ETHUSD",1745626908639,11.20142862,1792.7,1792.3,11.15847874]
["bitfinex","ETHUSD",1745626909021,5.6231,1792.7,1792.4,5.57910786]
["bitfinex","ETHUSD",1745626909386,5.6231,1792.7,1792.5,5.57876505]
["bitfinex","ETHUSD",1745626910626,5.6231,1792.7,1792.4,5.57893732]
["bitfinex","ETHUSD",1745626910826,5.6231,1792.7,1792.5,5.57864886]
["bitfinex","ETHUSD",1745626911555,5.6231,1792.7,1792.4,5.57893732]
["bitfinex","ETHUSD",1745626912442,5.6231,1792.7,1792.4,11.15781785]
["bitfinex","ETHUSD",1745626912856,5.6231,1792.7,1792.5,5.57878416]
["bitfinex","ETHUSD",1745626913223,5.6231,1792.7,1792.5,5.57857126]
["bitfinex","ETHUSD",1745626913452,4.815,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745626916188,4.815,1792.7,1792.5,5.57857126]
["bitfinex","ETHUSD",1745626917674,4.815,1792.7,1792.4,5.57885715]
["bitfinex","ETHUSD",1745626917858,5.57929742,1792.4,1792.0,6.03]
["bitfinex","ETHUSD",1745626918192,5.57929742,1792.4,1791.8,5.58092328]
["bitfinex","ETHUSD",1745626918193,5.6111,1792.3,1791.8,5.58092328]
["bitfinex","ETHUSD",1745626918399,5.5797344,1792.2,1791.8,5.58092328]
["bitfinex","ETHUSD",1745626918574,5.58007578,1792.1,1791.8,5.58092328]
["bitfinex","ETHUSD",1745626920202,5.5797344,1792.2,1791.8,11.16168593]
["bitfinex","ETHUSD",1745626920703,5.5797344,1792.2,1791.9,5.58066247]
["bitfinex","ETHUSD",1745626921420,5.5797344,1792.2,1791.8,5.58076265]
["bitfinex","ETHUSD",1745626921907,5.5797344,1792.2,1791.7,1.11621611]
["bitfinex","ETHUSD",1745626921908,3.0,1792.2,1791.7,1.11621611]
["bitfinex","ETHUSD",1745626922067,3.0,1792.2,1791.9,5.58046197]
["bitfinex","ETHUSD",1745626922505,8.5797567,1792.2,1791.9,5.58046197]
["bitfinex","ETHUSD",1745626922713,8.5797567,1792.2,1791.8,5.58076759]
["bitfinex","ETHUSD",1745626922918,5.58042985,1792.0,1791.7,5.58109332]
["bitfinex","ETHUSD",1745626923200,5.58090372,1791.9,1791.5,6.17090608]
["bitfinex","ETHUSD",1745626923405,10.39590372,1791.9,1791.5,5.58160608]
["bitfinex","ETHUSD",1745626923606,10.39590372,1791.9,1791.5,6.69798283]
["bitfinex","ETHUSD",1745626923900,10.39590372,1791.9,1791.5,12.27967976]
["bitfinex","ETHUSD",1745626924101,0.7716,1792.2,1792.0,5.58007936]
["bitfinex","ETHUSD",1745626924288,4.783,1792.3,1792.0,5.58011871]
["bitfinex","ETHUSD",1745626924699,6.35177441,1792.1,1791.7,5.58127146]
["bitfinex","ETHUSD",1745626924896,5.58107788,1791.8,1791.4,6.17133139]
["bitfinex","ETHUSD",1745626925107,5.58209578,1791.5,1791.3,6.03]
["bitfinex","ETHUSD",1745626925430,4.784,1791.4,1791.3,6.03]
["bitfinex","ETHUSD",1745626925635,4.784,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745626925942,4.784,1791.4,1791.2,0.63436927]
["bitfinex","ETHUSD",1745626926297,10.36630083,1791.4,1791.2,0.63436927]
["bitfinex","ETHUSD",1745626926510,6.45408675,1791.4,1791.2,0.63436927]
["bitfinex","ETHUSD",1745626926733,12.03639458,1791.4,1791.2,0.63436927]
["bitfinex","ETHUSD",1745626926917,6.45408675,1791.4,1791.2,6.21709519]
["bitfinex","ETHUSD",1745626927139,4.784,1791.4,1791.2,6.21709519]
["bitfinex","ETHUSD",1745626927298,4.784,1791.4,1791.2,0.63436927]
["bitfinex","ETHUSD",1745626927493,9.33513782,1791.3,1791.2,0.63436927]
["bitfinex","ETHUSD",1745626929814,12.44684449,1791.3,1791.2,0.63436927]
["bitfinex","ETHUSD",1745626930020,16.40168022,1791.3,1791.2,0.63436927]
["bitfinex","ETHUSD",1745626930402,9.39724948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745626931635,0.8144,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745626931802,11.1851202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745626932002,12.86207819,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745626932301,4.786,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745626932523,4.786,1790.6,1790.5,6.08503211]
["bitfinex","ETHUSD",1745626932839,4.786,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745626933363,11.1851202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745626933527,14.1851202,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745626933832,16.16210067,1790.6,1790.5,0.5]
["bitfinex","ETHUSD",1745626934708,6.40005603,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626935043,9.40005603,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626935539,3.8144,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626935702,8.6004,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626935904,14.18605603,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626936102,16.16071854,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626936626,10.57506251,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626936826,16.16071854,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626937142,10.57506251,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626937814,8.6004,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626938026,14.18705603,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626938333,8.6014,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745626938538,12.6493099,1791.3,1790.3,5.58565603]
["bitfinex","ETHUSD",1745626938737,5.5971,1791.2,1790.6,5.58442447]
["bitfinex","ETHUSD",1745626938942,11.17996517,1791.2,1790.8,5.58406062]
["bitfinex","ETHUSD",1745626939138,11.17996517,1791.2,1790.7,5.58422551]
["bitfinex","ETHUSD",1745626939316,8.38979652,1791.2,1790.8,5.5840881]
["bitfinex","ETHUSD",1745626939518,13.97287641,1791.2,1790.7,5.58422799]
["bitfinex","ETHUSD",1745626939737,3.0,1791.1,1790.7,5.58422799]
["bitfinex","ETHUSD",1745626939961,3.0,1791.1,1790.8,5.58406415]
["bitfinex","ETHUSD",1745626940107,3.0,1791.1,1790.7,11.16840908]
["bitfinex","ETHUSD",1745626940304,4.787,1791.2,1791.1,5.58288688]
["bitfinex","ETHUSD",1745626941334,0.7888,1791.6,1791.3,5.58252649]
["bitfinex","ETHUSD",1745626941654,4.787,1791.4,1791.2,5.58273832]
["bitfinex","ETHUSD",1745626945768,4.787,1791.4,1790.8,0.7553]
["bitfinex","ETHUSD",1745626945969,10.36940321,1791.4,1791.0,5.58346844]
["bitfinex","ETHUSD",1745626946168,4.787,1791.4,1791.2,5.58273405]
["bitfinex","ETHUSD",1745626946386,4.787,1791.4,1791.1,5.5829639]
["bitfinex","ETHUSD",1745626946990,4.787,1791.4,1791.2,5.58284718]
["bitfinex","ETHUSD",1745626947592,10.36924523,1791.4,1791.0,5.58324638]
["bitfinex","ETHUSD",1745626947996,5.5827424,1791.3,1790.8,6.33925978]
["bitfinex","ETHUSD",1745626948304,5.5827424,1791.3,1790.9,5.58359318]
["bitfinex","ETHUSD",1745626949073,5.5827424,1791.3,1790.8,6.33924087]
["bitfinex","ETHUSD",1745626949074,6.3716953,1791.2,1790.6,0.7553]
["bitfinex","ETHUSD",1745626949275,3.0,1791.3,1790.9,5.58348865]
["bitfinex","ETHUSD",1745626949674,3.0,1791.3,1790.9,11.16706248]
["bitfinex","ETHUSD",1745626950322,3.0,1791.3,1790.9,5.58348865]
["bitfinex","ETHUSD",1745626950491,8.58254817,1791.3,1790.9,5.58348865]
["bitfinex","ETHUSD",1745626950676,3.0,1791.3,1791.0,5.58329484]
["bitfinex","ETHUSD",1745626951173,0.7888,1791.4,1790.9,6.3705714]
["bitfinex","ETHUSD",1745626951378,4.787,1791.3,1791.2,5.58265633]
["bitfinex","ETHUSD",1745626951581,4.787,1791.3,1791.1,5.58302587]
["bitfinex","ETHUSD",1745626952221,4.787,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745626952782,4.787,1791.3,1791.1,5.58295556]
["bitfinex","ETHUSD",1745626953292,4.787,1791.3,1791.1,5.58294427]
["bitfinex","ETHUSD",1745626953586,0.76,1791.2,1790.7,0.7868]
["bitfinex","ETHUSD",1745626954015,5.58364681,1791.0,1790.6,5.58462222]
["bitfinex","ETHUSD",1745626954209,5.58384681,1790.9,1790.5,6.37160875]
["bitfinex","ETHUSD",1745626954417,10.40584681,1790.9,1790.5,6.37162632]
["bitfinex","ETHUSD",1745626954612,5.58423034,1790.8,1790.5,0.7868]
["bitfinex","ETHUSD",1745626954779,6.34423034,1790.8,1790.4,5.58513239]
["bitfinex","ETHUSD",1745626954976,2.43500772,1790.8,1790.4,5.58523998]
["bitfinex","ETHUSD",1745626955192,8.01921243,1790.8,1790.4,5.58523998]
["bitfinex","ETHUSD",1745626956512,5.58461174,1790.7,1790.3,6.37228538]
["bitfinex","ETHUSD",1745626956694,5.58461174,1790.7,1790.4,5.5853172]
["bitfinex","ETHUSD",1745626956895,11.01931256,1790.8,1790.5,5.58496954]
["bitfinex","ETHUSD",1745626957085,11.01931256,1790.8,1790.4,5.5853172]
["bitfinex","ETHUSD",1745626957918,11.01931256,1790.8,1790.3,6.3722816]
["bitfinex","ETHUSD",1745626957919,5.58441021,1790.7,1790.3,6.3722816]
["bitfinex","ETHUSD",1745626958220,11.01919699,1790.8,1790.4,11.17033573]
["bitfinex","ETHUSD",1745626958383,4.823,1790.7,1790.6,5.58458815]
["bitfinex","ETHUSD",1745626958586,0.4787,1791.3,1790.8,5.5839172]
["bitfinex","ETHUSD",1745626958587,4.823,1790.9,1790.8,5.5839172]
["bitfinex","ETHUSD",1745626958781,5.6357,1791.2,1790.9,5.58369189]
["bitfinex","ETHUSD",1745626959080,5.6357,1791.2,1790.8,5.58388556]
["bitfinex","ETHUSD",1745626959081,11.2185852,1791.2,1790.8,5.58388556]
["bitfinex","ETHUSD",1745626959284,5.58322499,1791.1,1790.8,5.58388556]
["bitfinex","ETHUSD",1745626959486,5.58322499,1791.1,1790.7,5.58420846]
["bitfinex","ETHUSD",1745626959696,5.58322499,1791.1,1790.8,5.58408823]
["bitfinex","ETHUSD",1745626960222,5.58322499,1791.1,1790.7,11.16845303]
["bitfinex","ETHUSD",1745626960386,3.0,1791.0,1790.4,0.7823]
["bitfinex","ETHUSD",1745626960586,6.39355103,1790.9,1790.5,5.58492521]
["bitfinex","ETHUSD",1745626961524,11.97763343,1790.9,1790.5,5.58492521]
["bitfinex","ETHUSD",1745626961922,6.39355103,1790.9,1790.5,5.58492521]
["bitfinex","ETHUSD",1745626962118,4.823,1790.8,1790.5,5.58492521]
["bitfinex","ETHUSD",1745626962336,10.40722616,1790.8,1790.4,11.1702983]
["bitfinex","ETHUSD",1745626963036,10.40722616,1790.8,1790.4,5.58514474]
["bitfinex","ETHUSD",1745626963208,10.40722616,1790.8,1790.4,11.17026189]
["bitfinex","ETHUSD",1745626963524,10.40722616,1790.8,1790.5,5.58501424]
["bitfinex","ETHUSD",1745626964405,4.823,1790.8,1790.5,5.58501424]
["bitfinex","ETHUSD",1745626966228,6.09442946,1790.8,1790.5,5.58501424]
["bitfinex","ETHUSD",1745626966705,6.09442946,1790.8,1790.5,5.58486696]
["bitfinex","ETHUSD",1745626967424,4.823,1790.9,1790.7,5.58424118]
["bitfinex","ETHUSD",1745626967825,4.823,1790.9,1790.7,5.58419744]
["bitfinex","ETHUSD",1745626968026,4.823,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626968814,2.47797981,1791.1,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626969014,5.58293767,1791.2,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626969015,4.823,1791.0,1790.8,5.58409649]
["bitfinex","ETHUSD",1745626971336,4.823,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745626971538,4.823,1791.0,1790.7,5.584211]
["bitfinex","ETHUSD",1745626971942,4.823,1791.0,1790.8,5.58388522]
["bitfinex","ETHUSD",1745626973542,4.823,1791.0,1790.8,11.16776127]
["bitfinex","ETHUSD",1745626973730,4.823,1791.0,1790.8,5.58387605]
["bitfinex","ETHUSD",1745626974740,4.823,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745626974917,4.823,1791.0,1790.8,5.58387605]
["bitfinex","ETHUSD",1745626979044,6.0967,1791.0,1790.7,5.58420349]
["bitfinex","ETHUSD",1745626979546,6.0967,1791.0,1790.7,11.1684035]
["bitfinex","ETHUSD",1745626979845,6.0967,1791.0,1790.8,5.5840766]
["bitfinex","ETHUSD",1745626981746,6.0967,1791.0,1790.7,5.58420001]
["bitfinex","ETHUSD",1745626982043,6.0967,1791.0,1790.7,11.16840334]
["bitfinex","ETHUSD",1745626982248,6.0967,1791.0,1790.8,5.58408758]
["bitfinex","ETHUSD",1745626982546,6.0967,1791.0,1790.7,5.58420001]
["bitfinex","ETHUSD",1745626982547,0.60967,1790.9,1790.7,5.58420001]
["bitfinex","ETHUSD",1745626982710,5.6144,1791.0,1790.8,5.58391369]
["bitfinex","ETHUSD",1745626983454,4.823,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745626984245,4.823,1791.0,1790.8,5.58391815]
["bitfinex","ETHUSD",1745626985530,4.823,1791.0,1790.8,11.16785814]
["bitfinex","ETHUSD",1745626985725,4.823,1791.0,1790.7,5.58421952]
["bitfinex","ETHUSD",1745626985954,5.5846316,1790.7,1790.4,6.03]
["bitfinex","ETHUSD",1745626986120,11.16865175,1790.8,1790.4,5.58533348]
["bitfinex","ETHUSD",1745626986320,5.58453978,1790.7,1790.4,5.58530091]
["bitfinex","ETHUSD",1745626986834,11.16867899,1790.8,1790.4,5.58530091]
["bitfinex","ETHUSD",1745626987050,5.5843057,1790.8,1790.4,5.58530091]
["bitfinex","ETHUSD",1745626987250,3.7546,1790.9,1790.3,5.58565603]
["bitfinex","ETHUSD",1745626987453,3.7546,1790.9,1790.6,5.58451645]
["bitfinex","ETHUSD",1745626987841,0.7546,1791.3,1790.8,0.7633]
["bitfinex","ETHUSD",1745626988151,3.0,1791.2,1790.9,5.58357619]
["bitfinex","ETHUSD",1745626988319,4.41082435,1791.2,1790.9,5.58357619]
["bitfinex","ETHUSD",1745626989160,9.99370745,1791.2,1790.9,5.58357619]
["bitfinex","ETHUSD",1745626989658,4.41082435,1791.2,1790.7,5.58420134]
["bitfinex","ETHUSD",1745626989861,5.58340221,1791.1,1790.7,5.58412777]
["bitfinex","ETHUSD",1745626990361,9.9939248,1791.2,1790.7,5.58412777]
["bitfinex","ETHUSD",1745626990558,0.99939248,1791.1,1790.8,5.58402679]
["bitfinex","ETHUSD",1745626990761,6.5826872,1791.1,1790.7,5.58412777]
["bitfinex","ETHUSD",1745626991052,6.5826872,1791.1,1790.8,5.5840901]
["bitfinex","ETHUSD",1745626991361,12.16609685,1791.1,1790.7,5.58412777]
["bitfinex","ETHUSD",1745626991532,6.5826872,1791.1,1790.7,11.16834492]
["bitfinex","ETHUSD",1745626991731,6.5826872,1791.1,1790.7,5.58412777]
["bitfinex","ETHUSD",1745626991960,6.5826872,1791.1,1790.8,5.58404612]
["bitfinex","ETHUSD",1745626992160,0.65826872,1791.0,1790.8,5.58404612]
["bitfinex","ETHUSD",1745626992461,4.41082435,1791.2,1790.9,5.58378468]
["bitfinex","ETHUSD",1745626993159,4.771,1791.1,1790.9,5.58378468]
["bitfinex","ETHUSD",1745626993326,4.771,1791.1,1790.6,0.7633]
["bitfinex","ETHUSD",1745626993526,10.35425885,1791.1,1790.7,11.16829943]
["bitfinex","ETHUSD",1745626993727,6.80580381,1791.1,1790.8,5.58402484]
["bitfinex","ETHUSD",1745626994031,6.80580381,1791.1,1790.8,5.5839099]
["bitfinex","ETHUSD",1745626994259,4.771,1791.1,1790.9,5.58376858]
["bitfinex","ETHUSD",1745626994459,4.771,1791.1,1790.8,5.5839099]
["bitfinex","ETHUSD",1745626994833,4.771,1791.1,1790.9,5.5837711]
["bitfinex","ETHUSD",1745626995537,4.771,1791.1,1790.8,5.5839338]
["bitfinex","ETHUSD",1745626996768,4.771,1791.1,1790.8,5.58409213]
["bitfinex","ETHUSD",1745626996931,4.771,1791.1,1790.9,5.58374029]
["bitfinex","ETHUSD",1745626997131,6.10640024,1791.1,1790.8,5.58409213]
["bitfinex","ETHUSD",1745626997383,6.10640024,1791.1,1790.6,6.34792297]
["bitfinex","ETHUSD",1745626997677,6.39996595,1791.0,1790.6,6.34787793]
["bitfinex","ETHUSD",1745626997824,0.8162,1791.0,1790.7,5.58440711]
["bitfinex","ETHUSD",1745626998030,4.771,1791.1,1790.9,5.58378468]
["bitfinex","ETHUSD",1745626998266,4.77,1791.1,1791.0,5.58337864]
["bitfinex","ETHUSD",1745626998473,4.77,1791.1,1790.9,11.16740597]
["bitfinex","ETHUSD",1745626998765,4.77,1791.1,1790.9,5.58362129]
["bitfinex","ETHUSD",1745626998973,5.62862,1791.1,1790.8,5.58388692]
["bitfinex","ETHUSD",1745626999179,5.62862,1791.1,1790.8,5.58387589]
["bitfinex","ETHUSD",1745626999482,11.21182271,1791.1,1790.8,5.58387589]
["bitfinex","ETHUSD",1745626999634,5.58364509,1791.0,1790.7,5.58435249]
["bitfinex","ETHUSD",1745626999859,0.55836451,1790.9,1790.7,5.58435249]
["bitfinex","ETHUSD",1745627000803,5.62862,1791.1,1790.9,5.58351448]
["bitfinex","ETHUSD",1745627001857,3.0,1791.2,1790.8,5.58409649]
["bitfinex","ETHUSD",1745627002065,0.8162,1791.4,1791.2,5.58263602]
["bitfinex","ETHUSD",1745627002270,4.77,1791.4,1791.2,5.58263602]
["bitfinex","ETHUSD",1745627002596,4.77,1791.4,1791.1,5.58298127]
["bitfinex","ETHUSD",1745627002770,4.77,1791.4,1791.2,5.58267094]
["bitfinex","ETHUSD",1745627003169,4.77,1791.4,1791.2,5.58266824]
["bitfinex","ETHUSD",1745627003508,4.77,1791.5,1791.2,5.58266824]
["bitfinex","ETHUSD",1745627003681,23.14493312,1791.6,1791.2,5.58266824]
["bitfinex","ETHUSD",1745627003990,7.08449331,1791.5,1791.2,5.58266824]
["bitfinex","ETHUSD",1745627005860,7.08449331,1791.5,1790.9,7.02516567]
["bitfinex","ETHUSD",1745627005861,7.08449331,1791.5,1790.9,0.8114]
["bitfinex","ETHUSD",1745627006160,5.58234725,1791.4,1791.0,5.58330981]
["bitfinex","ETHUSD",1745627006382,5.58234725,1791.4,1791.1,5.58315992]
["bitfinex","ETHUSD",1745627006689,18.24868468,1791.5,1791.1,5.58315992]
["bitfinex","ETHUSD",1745627006993,7.08449331,1791.5,1791.2,5.58267733]
["bitfinex","ETHUSD",1745627007189,12.66641794,1791.5,1791.2,5.58267733]
["bitfinex","ETHUSD",1745627008504,4.77,1791.5,1791.3,5.58248374]
["bitfinex","ETHUSD",1745627009896,4.77,1791.5,1791.3,5.58234576]
["bitfinex","ETHUSD",1745627010471,4.77,1791.5,1791.2,6.3950191]
["bitfinex","ETHUSD",1745627011178,4.77,1791.5,1791.3,5.58232927]
["bitfinex","ETHUSD",1745627011401,16.747,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627011565,4.77,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627011901,4.77,1791.5,1791.3,5.58240601]
["bitfinex","ETHUSD",1745627012271,4.77,1791.5,1791.3,5.58233354]
["bitfinex","ETHUSD",1745627012476,4.77,1791.5,1791.3,5.58231188]
["bitfinex","ETHUSD",1745627013174,3.0,1791.4,1791.0,6.38988299]
["bitfinex","ETHUSD",1745627013375,3.0,1791.4,1791.2,5.58259629]
["bitfinex","ETHUSD",1745627013603,4.77,1791.5,1791.3,5.58236456]
["bitfinex","ETHUSD",1745627013782,4.77,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627014606,4.77,1791.5,1791.1,5.58315129]
["bitfinex","ETHUSD",1745627014812,4.77,1791.5,1791.3,5.58253782]
["bitfinex","ETHUSD",1745627015019,4.77,1791.5,1791.3,11.16507564]
["bitfinex","ETHUSD",1745627016199,4.77,1791.5,1791.3,5.58253782]
["bitfinex","ETHUSD",1745627016515,4.77,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627017179,0.786,1791.9,1791.7,5.58128403]
["bitfinex","ETHUSD",1745627017375,4.763,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745627017634,4.763,1792.1,1791.9,5.58053799]
["bitfinex","ETHUSD",1745627017635,4.763,1792.4,1792.2,5.5797344]
["bitfinex","ETHUSD",1745627017910,4.763,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745627018700,16.744,1792.6,1792.3,5.5792378]
["bitfinex","ETHUSD",1745627019079,21.507,1792.6,1792.3,5.5792378]
["bitfinex","ETHUSD",1745627021713,21.507,1792.6,1792.4,5.57909189]
["bitfinex","ETHUSD",1745627022622,21.507,1792.6,1792.4,5.57891467]
["bitfinex","ETHUSD",1745627022821,4.763,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745627023121,4.762,1792.7,1792.5,5.57860724]
["bitfinex","ETHUSD",1745627023293,0.786,1792.8,1792.4,1.11581764]
["bitfinex","ETHUSD",1745627023494,4.762,1792.8,1792.7,5.57797812]
["bitfinex","ETHUSD",1745627023899,4.762,1792.8,1792.7,6.34987812]
["bitfinex","ETHUSD",1745627024925,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745627025395,0.05,1792.9,1792.7,6.34987812]
["bitfinex","ETHUSD",1745627025590,0.05,1792.9,1792.7,11.92784949]
["bitfinex","ETHUSD",1745627025790,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745627028625,0.05,1792.9,1792.8,6.34976702]
["bitfinex","ETHUSD",1745627028818,1e-08,1792.9,1792.8,6.34976702]
["bitfinex","ETHUSD",1745627031333,1e-08,1792.9,1792.8,9.34976702]
["bitfinex","ETHUSD",1745627032029,1e-08,1792.9,1792.8,15.37976702]
["bitfinex","ETHUSD",1745627032337,1e-08,1792.9,1792.8,17.72085059]
["bitfinex","ETHUSD",1745627032829,1e-08,1792.9,1792.8,18.14697886]
["bitfinex","ETHUSD",1745627034633,1e-08,1792.9,1792.8,18.69697886]
["bitfinex","ETHUSD",1745627034838,0.5,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745627035003,0.5,1793.8,1793.6,6.69047078]
["bitfinex","ETHUSD",1745627035608,0.5,1793.8,1793.6,1.11509166]
["bitfinex","ETHUSD",1745627035904,0.5,1793.8,1793.5,5.5754897]
["bitfinex","ETHUSD",1745627036619,0.5,1793.8,1793.6,5.57527649]
["bitfinex","ETHUSD",1745627037754,0.5,1793.8,1793.5,5.57547711]
["bitfinex","ETHUSD",1745627038327,0.5,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745627039861,0.5,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745627040158,0.5,1793.8,1793.5,5.57554596]
["bitfinex","ETHUSD",1745627040358,0.5,1793.8,1793.5,6.83426458]
["bitfinex","ETHUSD",1745627040958,0.5,1793.8,1793.6,5.57535986]
["bitfinex","ETHUSD",1745627041559,0.5,1793.8,1793.5,6.83420816]
["bitfinex","ETHUSD",1745627042055,0.5,1793.8,1793.5,12.40970729]
["bitfinex","ETHUSD",1745627042259,0.5,1793.8,1793.6,5.57523101]
["bitfinex","ETHUSD",1745627042460,0.5,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745627043328,0.5,1793.8,1793.6,6.25867297]
["bitfinex","ETHUSD",1745627043655,0.5,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745627044063,0.5,1793.8,1793.6,5.57516665]
["bitfinex","ETHUSD",1745627044266,0.5,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745627045366,0.5,1793.8,1793.6,5.57516665]
["bitfinex","ETHUSD",1745627046571,0.5,1793.8,1793.6,5.57516145]
["bitfinex","ETHUSD",1745627046973,0.5,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745627047273,0.5,1793.8,1793.6,5.57516145]
["bitfinex","ETHUSD",1745627048274,0.5,1793.8,1793.6,11.15035628]
["bitfinex","ETHUSD",1745627048604,0.5,1793.8,1793.6,5.57516145]
["bitfinex","ETHUSD",1745627049175,0.5,1793.8,1793.6,11.15036197]
["bitfinex","ETHUSD",1745627049387,0.5,1793.8,1793.7,6.32696829]
["bitfinex","ETHUSD",1745627049536,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745627049735,0.05,1793.9,1793.8,6.20481534]
["bitfinex","ETHUSD",1745627050389,0.05,1793.9,1793.8,7.02651534]
["bitfinex","ETHUSD",1745627053091,0.8091,1794.6,1794.4,5.57259468]
["bitfinex","ETHUSD",1745627053297,5.5591,1794.8,1794.5,5.57235467]
["bitfinex","ETHUSD",1745627053995,0.8091,1794.8,1794.5,5.57235467]
["bitfinex","ETHUSD",1745627054294,6.3815756,1794.6,1794.2,5.5733883]
["bitfinex","ETHUSD",1745627054500,0.8091,1794.6,1794.3,5.57317003]
["bitfinex","ETHUSD",1745627054678,0.8091,1794.6,1794.4,5.57272571]
["bitfinex","ETHUSD",1745627054857,3.05,1794.9,1794.4,6.20291922]
["bitfinex","ETHUSD",1745627054858,0.05,1794.9,1794.4,6.20291922]
["bitfinex","ETHUSD",1745627055053,0.05,1794.9,1794.7,11.14347496]
["bitfinex","ETHUSD",1745627055273,0.05,1794.9,1794.7,5.5716846]
["bitfinex","ETHUSD",1745627055987,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627056190,0.05,1794.9,1794.8,7.39504288]
["bitfinex","ETHUSD",1745627058470,0.05,1794.9,1794.8,6.76498503]
["bitfinex","ETHUSD",1745627059893,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627071904,0.8566,1794.9,1794.6,5.57216037]
["bitfinex","ETHUSD",1745627072090,0.8566,1794.9,1794.7,5.57184421]
["bitfinex","ETHUSD",1745627073998,0.8566,1794.9,1794.7,5.5717609]
["bitfinex","ETHUSD",1745627074805,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627075010,0.05,1794.9,1794.8,6.68599266]
["bitfinex","ETHUSD",1745627075213,0.05,1794.9,1794.8,7.49629266]
["bitfinex","ETHUSD",1745627077386,0.05,1794.9,1794.8,6.68599266]
["bitfinex","ETHUSD",1745627078911,0.05,1794.9,1794.6,5.5721032]
["bitfinex","ETHUSD",1745627079286,0.05,1794.9,1794.5,5.57239959]
["bitfinex","ETHUSD",1745627080100,0.05,1794.9,1794.6,5.57208448]
["bitfinex","ETHUSD",1745627080423,0.7784,1794.8,1794.6,5.57208448]
["bitfinex","ETHUSD",1745627080612,0.7784,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745627080790,0.05,1794.9,1794.7,6.68636652]
["bitfinex","ETHUSD",1745627080990,0.05,1794.9,1794.6,5.57208448]
["bitfinex","ETHUSD",1745627081186,5.62134525,1794.9,1794.6,5.57208448]
["bitfinex","ETHUSD",1745627081526,0.7784,1794.8,1794.6,5.57203249]
["bitfinex","ETHUSD",1745627081681,0.7784,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745627081888,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627082525,0.05,1794.9,1794.8,6.68601276]
["bitfinex","ETHUSD",1745627084528,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627090548,0.05,1794.9,1794.6,6.33544979]
["bitfinex","ETHUSD",1745627090844,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627091224,0.05,1794.9,1794.7,5.57177318]
["bitfinex","ETHUSD",1745627091945,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627092239,0.05,1794.9,1794.8,6.68599389]
["bitfinex","ETHUSD",1745627093841,0.05,1794.9,1794.8,1.11434246]
["bitfinex","ETHUSD",1745627094142,0.7543,1794.8,1794.5,5.57240005]
["bitfinex","ETHUSD",1745627094344,0.7543,1794.8,1794.6,5.57203686]
["bitfinex","ETHUSD",1745627094543,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627096816,0.05,1794.9,1794.7,11.14357982]
["bitfinex","ETHUSD",1745627097050,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627098622,0.05,1794.9,1794.8,6.68599185]
["bitfinex","ETHUSD",1745627099650,0.05,1794.9,1794.8,7.47329185]
["bitfinex","ETHUSD",1745627101875,0.05,1794.9,1794.8,6.68599185]
["bitfinex","ETHUSD",1745627103968,0.05,1794.9,1794.6,5.57207037]
["bitfinex","ETHUSD",1745627104150,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627104563,0.05,1794.9,1794.7,5.57178088]
["bitfinex","ETHUSD",1745627104868,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627105446,0.05,1794.9,1794.4,1.3721]
["bitfinex","ETHUSD",1745627105447,0.8824,1794.9,1794.6,5.57205573]
["bitfinex","ETHUSD",1745627105774,0.8824,1794.9,1794.6,6.12926119]
["bitfinex","ETHUSD",1745627106071,0.8824,1794.9,1794.6,11.70131658]
["bitfinex","ETHUSD",1745627106267,0.8824,1794.9,1794.6,6.12926096]
["bitfinex","ETHUSD",1745627106570,0.8824,1794.9,1794.6,5.57205539]
["bitfinex","ETHUSD",1745627107161,0.8824,1794.9,1794.4,6.94497393]
["bitfinex","ETHUSD",1745627107162,0.8824,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627107356,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627107876,0.05,1794.9,1794.8,6.20170928]
["bitfinex","ETHUSD",1745627108035,0.05,1794.9,1794.8,7.45483084]
["bitfinex","ETHUSD",1745627113514,0.05,1794.9,1794.8,6.82477299]
["bitfinex","ETHUSD",1745627113672,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627114003,0.05,1794.9,1794.6,5.57211055]
["bitfinex","ETHUSD",1745627114313,6.34157396,1794.7,1794.4,0.5571]
["bitfinex","ETHUSD",1745627114522,0.7694,1794.7,1794.5,5.5725057]
["bitfinex","ETHUSD",1745627114808,0.7694,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745627115921,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627117818,1e-08,1794.9,1794.8,6.33035143]
["bitfinex","ETHUSD",1745627117974,1e-08,1794.9,1794.8,17.09750928]
["bitfinex","ETHUSD",1745627118386,1e-08,1794.9,1794.8,17.51496494]
["bitfinex","ETHUSD",1745627118810,1e-08,1794.9,1794.8,16.88490709]
["bitfinex","ETHUSD",1745627119112,1e-08,1794.9,1794.8,19.19358646]
["bitfinex","ETHUSD",1745627119282,1e-08,1794.9,1794.8,19.82364431]
["bitfinex","ETHUSD",1745627121897,1e-08,1794.9,1794.8,18.64358646]
["bitfinex","ETHUSD",1745627122402,1e-08,1794.9,1794.8,17.32778646]
["bitfinex","ETHUSD",1745627122607,1e-08,1794.9,1794.8,16.9103308]
["bitfinex","ETHUSD",1745627124509,1e-08,1794.9,1794.8,18.84908865]
["bitfinex","ETHUSD",1745627124687,1e-08,1794.9,1794.8,18.88263449]
["bitfinex","ETHUSD",1745627125020,1e-08,1794.9,1794.8,18.08714722]
["bitfinex","ETHUSD",1745627126810,1e-08,1794.9,1794.8,19.26720507]
["bitfinex","ETHUSD",1745627127387,1e-08,1794.9,1794.8,19.82430507]
["bitfinex","ETHUSD",1745627128633,1e-08,1794.9,1794.8,19.19424722]
["bitfinex","ETHUSD",1745627129032,1e-08,1794.9,1794.8,18.64424722]
["bitfinex","ETHUSD",1745627129219,1e-08,1794.9,1794.8,18.08714722]
["bitfinex","ETHUSD",1745627131129,1e-08,1794.9,1794.8,13.9103308]
["bitfinex","ETHUSD",1745627136942,1e-08,1794.9,1794.8,14.6988308]
["bitfinex","ETHUSD",1745627137241,1e-08,1794.9,1794.8,15.2559308]
["bitfinex","ETHUSD",1745627138644,1e-08,1794.9,1794.8,15.67611056]
["bitfinex","ETHUSD",1745627146747,1e-08,1794.9,1794.8,14.88761056]
["bitfinex","ETHUSD",1745627151245,1e-08,1794.9,1794.8,15.51766841]
["bitfinex","ETHUSD",1745627151871,1e-08,1794.9,1794.8,12.15875143]
["bitfinex","ETHUSD",1745627152053,0.76960001,1794.9,1794.8,11.60165143]
["bitfinex","ETHUSD",1745627155172,0.76960001,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745627160482,0.76960001,1794.9,1794.6,5.57205415]
["bitfinex","ETHUSD",1745627161095,0.8026,1794.6,1794.2,5.0]
["bitfinex","ETHUSD",1745627161244,9.37580403,1794.3,1794.2,5.0]
["bitfinex","ETHUSD",1745627161544,10.93369208,1794.3,1794.2,5.0]
["bitfinex","ETHUSD",1745627161744,0.8026,1794.1,1793.6,12.23521364]
["bitfinex","ETHUSD",1745627161961,4.742,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745627162155,4.742,1794.4,1794.2,5.57330406]
["bitfinex","ETHUSD",1745627162362,10.31429532,1794.6,1794.2,5.57330406]
["bitfinex","ETHUSD",1745627162534,0.8026,1794.5,1794.3,5.57319079]
["bitfinex","ETHUSD",1745627162972,0.8026,1794.5,1794.3,5.57291758]
["bitfinex","ETHUSD",1745627163276,0.8026,1794.5,1794.2,5.57330891]
["bitfinex","ETHUSD",1745627164142,0.8026,1794.5,1794.3,5.57320198]
["bitfinex","ETHUSD",1745627164338,0.55446,1794.5,1794.2,5.57331743]
["bitfinex","ETHUSD",1745627164543,5.57311902,1794.4,1794.0,5.5739894]
["bitfinex","ETHUSD",1745627164869,0.8026,1794.3,1794.0,5.5739894]
["bitfinex","ETHUSD",1745627165075,0.8026,1794.3,1794.1,5.57367827]
["bitfinex","ETHUSD",1745627165666,0.8026,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745627170590,0.8026,1794.3,1794.1,5.57377892]
["bitfinex","ETHUSD",1745627171288,0.8026,1794.3,1794.1,11.14742951]
["bitfinex","ETHUSD",1745627171492,0.8026,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745627174809,5.57248629,1794.6,1794.2,1.58671135]
["bitfinex","ETHUSD",1745627174810,0.7576,1794.6,1794.2,1.58671135]
["bitfinex","ETHUSD",1745627175012,0.7576,1794.8,1794.7,5.57168241]
["bitfinex","ETHUSD",1745627176201,0.7576,1794.8,1794.6,5.57218716]
["bitfinex","ETHUSD",1745627177099,0.7576,1794.8,1794.6,5.57209082]
["bitfinex","ETHUSD",1745627177270,0.7576,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745627178098,0.7576,1794.8,1794.6,5.57209082]
["bitfinex","ETHUSD",1745627179706,0.7576,1794.8,1794.6,11.1441963]
["bitfinex","ETHUSD",1745627179905,0.7576,1794.8,1794.6,11.1441873]
["bitfinex","ETHUSD",1745627180077,0.7576,1794.8,1794.5,5.57242185]
["bitfinex","ETHUSD",1745627180413,0.754,1794.8,1794.5,5.57230099]
["bitfinex","ETHUSD",1745627180600,1.86184726,1794.8,1794.5,5.57230099]
["bitfinex","ETHUSD",1745627180801,1.86184726,1794.8,1794.6,5.57215742]
["bitfinex","ETHUSD",1745627181002,0.754,1794.8,1794.6,5.57215742]
["bitfinex","ETHUSD",1745627181701,0.754,1794.8,1794.5,5.57242677]
["bitfinex","ETHUSD",1745627181702,0.754,1794.8,1794.5,5.57238036]
["bitfinex","ETHUSD",1745627182515,0.754,1794.8,1794.6,5.57226033]
["bitfinex","ETHUSD",1745627183011,0.754,1794.6,1794.3,5.57306409]
["bitfinex","ETHUSD",1745627183472,0.754,1794.6,1794.3,5.57300338]
["bitfinex","ETHUSD",1745627184517,0.754,1794.6,1794.4,5.57287545]
["bitfinex","ETHUSD",1745627185011,0.754,1794.6,1794.0,12.92767171]
["bitfinex","ETHUSD",1745627185012,0.754,1794.6,1794.0,7.3536]
["bitfinex","ETHUSD",1745627185318,0.8302,1794.5,1794.2,5.57327011]
["bitfinex","ETHUSD",1745627185704,5.5832,1794.5,1794.2,5.57327011]
["bitfinex","ETHUSD",1745627186289,5.5832,1794.5,1794.2,5.57335008]
["bitfinex","ETHUSD",1745627186493,5.5832,1794.5,1794.3,5.57308846]
["bitfinex","ETHUSD",1745627186712,5.5832,1794.5,1794.2,5.57335008]
["bitfinex","ETHUSD",1745627186913,5.5832,1794.5,1794.2,11.14669695]
["bitfinex","ETHUSD",1745627187119,5.5832,1794.5,1794.3,5.57308531]
["bitfinex","ETHUSD",1745627187931,5.5832,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745627188308,5.5832,1794.5,1794.3,5.57308531]
["bitfinex","ETHUSD",1745627188509,5.5832,1794.5,1794.2,5.57331086]
["bitfinex","ETHUSD",1745627190252,12.27150966,1794.5,1794.1,5.57372743]
["bitfinex","ETHUSD",1745627191148,17.84432609,1794.5,1794.1,5.57372743]
["bitfinex","ETHUSD",1745627191445,12.27150966,1794.5,1794.1,5.57372743]
["bitfinex","ETHUSD",1745627191845,12.27150966,1794.5,1793.6,6.03]
["bitfinex","ETHUSD",1745627191846,0.8302,1794.1,1793.6,6.03]
["bitfinex","ETHUSD",1745627192035,6.40419565,1794.1,1793.7,6.1779667]
["bitfinex","ETHUSD",1745627192344,11.15719565,1794.1,1793.8,5.57472765]
["bitfinex","ETHUSD",1745627192644,5.5832,1794.1,1793.9,5.57430995]
["bitfinex","ETHUSD",1745627193066,5.5832,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745627193512,4.753,1794.2,1794.1,5.57380657]
["bitfinex","ETHUSD",1745627194011,4.753,1794.2,1794.0,5.574136]
["bitfinex","ETHUSD",1745627194443,4.753,1794.2,1794.0,11.14812436]
["bitfinex","ETHUSD",1745627194608,4.753,1794.2,1794.0,11.14791532]
["bitfinex","ETHUSD",1745627194808,4.753,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745627195322,4.753,1794.2,1793.9,5.57423631]
["bitfinex","ETHUSD",1745627196239,4.753,1794.2,1794.0,5.57402742]
["bitfinex","ETHUSD",1745627197309,4.753,1794.2,1793.9,5.57423596]
["bitfinex","ETHUSD",1745627197945,4.753,1794.2,1793.9,11.14845418]
["bitfinex","ETHUSD",1745627198146,4.753,1794.2,1794.0,5.57411799]
["bitfinex","ETHUSD",1745627198369,3.7534,1794.1,1793.6,6.03]
["bitfinex","ETHUSD",1745627198645,0.7534,1793.7,1793.5,0.54477952]
["bitfinex","ETHUSD",1745627199230,0.7534,1793.7,1793.5,6.12042745]
["bitfinex","ETHUSD",1745627199645,0.7534,1793.7,1793.5,11.69590972]
["bitfinex","ETHUSD",1745627200543,0.7534,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745627201950,0.7534,1793.7,1793.5,11.69576287]
["bitfinex","ETHUSD",1745627202748,0.7534,1793.7,1793.5,6.12026179]
["bitfinex","ETHUSD",1745627204057,0.7534,1793.7,1793.5,6.12024644]
["bitfinex","ETHUSD",1745627204255,0.7534,1793.7,1793.5,6.12024318]
["bitfinex","ETHUSD",1745627204613,0.7534,1793.7,1793.5,11.69570608]
["bitfinex","ETHUSD",1745627204828,0.7534,1793.7,1793.5,11.6957284]
["bitfinex","ETHUSD",1745627205124,0.7534,1793.7,1793.5,6.12024242]
["bitfinex","ETHUSD",1745627206956,5.5721,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745627207164,4.754,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745627207750,4.731,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745627208321,5.5491,1794.1,1793.8,5.57455201]
["bitfinex","ETHUSD",1745627208867,5.5491,1794.1,1793.9,5.57439072]
["bitfinex","ETHUSD",1745627209022,5.5491,1794.1,1793.8,5.57455201]
["bitfinex","ETHUSD",1745627209464,5.5491,1794.1,1793.8,11.14913905]
["bitfinex","ETHUSD",1745627209833,5.5491,1794.1,1793.8,11.14911524]
["bitfinex","ETHUSD",1745627210036,5.5491,1794.1,1793.8,5.57455201]
["bitfinex","ETHUSD",1745627210250,5.5491,1794.1,1793.8,11.14911881]
["bitfinex","ETHUSD",1745627210947,5.5491,1794.1,1793.8,5.57455201]
["bitfinex","ETHUSD",1745627211672,5.5491,1794.1,1793.8,11.14908229]
["bitfinex","ETHUSD",1745627212170,5.5491,1794.1,1793.9,5.57443619]
["bitfinex","ETHUSD",1745627212766,4.731,1794.2,1794.1,5.5738162]
["bitfinex","ETHUSD",1745627213074,4.731,1794.2,1794.0,5.57408121]
["bitfinex","ETHUSD",1745627214054,4.731,1794.2,1793.9,5.57427549]
["bitfinex","ETHUSD",1745627214466,14.11351594,1794.3,1793.9,5.57427549]
["bitfinex","ETHUSD",1745627214669,5.57355801,1794.2,1793.9,5.57427549]
["bitfinex","ETHUSD",1745627214846,16.08237434,1794.3,1793.9,5.57427549]
["bitfinex","ETHUSD",1745627215391,5.57372135,1794.2,1793.7,5.57494211]
["bitfinex","ETHUSD",1745627215679,11.9573314,1794.1,1793.7,5.57484963]
["bitfinex","ETHUSD",1745627215880,6.3832334,1794.1,1793.7,5.57484963]
["bitfinex","ETHUSD",1745627216081,5.57435443,1794.0,1793.6,5.57519587]
["bitfinex","ETHUSD",1745627216379,7.57892508,1794.1,1793.7,5.57497762]
["bitfinex","ETHUSD",1745627216946,7.57892508,1794.1,1793.6,11.15044521]
["bitfinex","ETHUSD",1745627217149,5.57428026,1794.0,1793.6,11.15044521]
["bitfinex","ETHUSD",1745627217348,7.57901983,1794.1,1793.7,5.57498952]
["bitfinex","ETHUSD",1745627217648,7.57901983,1794.1,1793.8,5.57471556]
["bitfinex","ETHUSD",1745627217850,3.0,1794.0,1793.5,1.17483737]
["bitfinex","ETHUSD",1745627218054,9.38467912,1793.6,1793.5,0.54477952]
["bitfinex","ETHUSD",1745627218972,0.8093,1793.3,1793.0,5.57704881]
["bitfinex","ETHUSD",1745627219172,0.8093,1793.3,1793.1,5.5769056]
["bitfinex","ETHUSD",1745627219886,4.731,1793.4,1793.1,5.5769056]
["bitfinex","ETHUSD",1745627222085,6.38517321,1793.5,1793.1,5.5769056]
["bitfinex","ETHUSD",1745627222307,7.732,1793.6,1793.2,6.37332164]
["bitfinex","ETHUSD",1745627222594,13.30739796,1793.6,1793.2,6.37332164]
["bitfinex","ETHUSD",1745627223255,13.30739796,1793.6,1793.2,5.57642164]
["bitfinex","ETHUSD",1745627223797,5.57662279,1793.2,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627223999,6.35554484,1793.0,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627224787,0.7783,1793.0,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627227303,5.5624,1793.2,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627227502,5.5624,1793.2,1793.0,5.57709389]
["bitfinex","ETHUSD",1745627227702,5.5624,1793.2,1792.9,6.1221251]
["bitfinex","ETHUSD",1745627228001,5.5624,1793.2,1793.0,5.57716143]
["bitfinex","ETHUSD",1745627228202,5.5624,1793.2,1792.9,6.1221251]
["bitfinex","ETHUSD",1745627229306,11.13904917,1793.2,1792.9,6.1221251]
["bitfinex","ETHUSD",1745627229667,12.25295409,1793.2,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627230303,5.57705367,1793.1,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627232303,5.5624,1793.2,1792.9,6.12219056]
["bitfinex","ETHUSD",1745627233201,11.13919652,1793.2,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627233369,16.71610345,1793.2,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627233566,1.67161035,1793.1,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627235216,1.67161035,1793.1,1792.9,6.12229991]
["bitfinex","ETHUSD",1745627235510,5.5624,1793.2,1792.9,6.12229991]
["bitfinex","ETHUSD",1745627235720,5.5624,1793.2,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627235877,11.13914729,1793.2,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627240010,5.5624,1793.2,1792.9,6.12228778]
["bitfinex","ETHUSD",1745627240220,11.13906724,1793.2,1792.9,0.54477952]
["bitfinex","ETHUSD",1745627240411,7.23395594,1793.2,1792.9,6.12229305]
["bitfinex","ETHUSD",1745627243014,5.5624,1793.2,1793.0,5.57724412]
["bitfinex","ETHUSD",1745627243177,0.8162,1793.6,1793.4,5.57576875]
["bitfinex","ETHUSD",1745627243378,11.13008653,1793.8,1793.4,5.57576875]
["bitfinex","ETHUSD",1745627244358,5.5552,1793.8,1793.2,6.35457997]
["bitfinex","ETHUSD",1745627244531,5.5552,1793.8,1793.4,5.57600089]
["bitfinex","ETHUSD",1745627244856,11.12999238,1793.8,1793.4,11.15183046]
["bitfinex","ETHUSD",1745627245060,5.5552,1793.8,1793.5,5.5756425]
["bitfinex","ETHUSD",1745627246733,5.5552,1793.8,1793.6,5.57507376]
["bitfinex","ETHUSD",1745627246946,4.739,1793.8,1793.7,5.57479516]
["bitfinex","ETHUSD",1745627247129,0.8162,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1745627247330,4.739,1794.1,1793.9,5.57444673]
["bitfinex","ETHUSD",1745627247647,4.739,1794.1,1793.8,5.57458785]
["bitfinex","ETHUSD",1745627248936,1.44625785,1793.9,1793.5,5.57568565]
["bitfinex","ETHUSD",1745627249168,7.02091663,1793.9,1793.5,5.57564584]
["bitfinex","ETHUSD",1745627249330,1.81825612,1793.9,1793.5,5.57564584]
["bitfinex","ETHUSD",1745627249536,7.39270962,1793.9,1793.5,5.57564584]
["bitfinex","ETHUSD",1745627250030,7.39270962,1793.9,1793.5,5.57547933]
["bitfinex","ETHUSD",1745627250280,1.81825612,1793.9,1793.5,5.57545846]
["bitfinex","ETHUSD",1745627250579,1.81825612,1793.9,1793.6,5.57537606]
["bitfinex","ETHUSD",1745627250731,0.8162,1793.9,1793.6,5.57517862]
["bitfinex","ETHUSD",1745627251772,0.8162,1793.9,1793.6,11.15043678]
["bitfinex","ETHUSD",1745627251936,0.8162,1793.9,1793.7,5.57502291]
["bitfinex","ETHUSD",1745627252136,0.8162,1793.9,1793.6,5.57517862]
["bitfinex","ETHUSD",1745627253172,0.8162,1793.9,1793.5,5.57547948]
["bitfinex","ETHUSD",1745627253368,1.75524615,1793.9,1793.7,5.57496799]
["bitfinex","ETHUSD",1745627253547,0.8162,1793.9,1793.7,5.57496799]
["bitfinex","ETHUSD",1745627253868,0.8162,1793.9,1793.6,5.57516939]
["bitfinex","ETHUSD",1745627254773,0.8162,1793.9,1793.7,5.57506257]
["bitfinex","ETHUSD",1745627255267,0.8162,1793.9,1793.6,5.57516503]
["bitfinex","ETHUSD",1745627257878,0.8162,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745627258042,3.7624,1794.0,1793.8,5.57475749]
["bitfinex","ETHUSD",1745627258238,3.7624,1794.0,1793.9,0.5571]
["bitfinex","ETHUSD",1745627258577,4.739,1794.1,1793.9,5.57435287]
["bitfinex","ETHUSD",1745627261082,4.739,1794.1,1793.8,11.14909071]
["bitfinex","ETHUSD",1745627261380,5.57506829,1793.7,1793.1,0.8267]
["bitfinex","ETHUSD",1745627261566,3.0,1793.5,1793.1,0.8267]
["bitfinex","ETHUSD",1745627261768,5.57669105,1793.2,1792.9,1.37147952]
["bitfinex","ETHUSD",1745627261947,5.57645362,1793.3,1792.9,1.37147952]
["bitfinex","ETHUSD",1745627262284,5.57645362,1793.3,1792.9,7.64379116]
["bitfinex","ETHUSD",1745627262488,0.8153,1793.4,1792.9,2.06639146]
["bitfinex","ETHUSD",1745627262777,0.8153,1793.4,1793.1,5.57686783]
["bitfinex","ETHUSD",1745627264355,0.8153,1793.4,1793.0,5.57704751]
["bitfinex","ETHUSD",1745627264671,0.8153,1793.4,1793.1,5.57682736]
["bitfinex","ETHUSD",1745627265048,8.57578858,1793.5,1793.2,0.7621]
["bitfinex","ETHUSD",1745627265049,3.0,1793.5,1793.2,0.7621]
["bitfinex","ETHUSD",1745627265288,3.0,1793.5,1793.3,5.5761234]
["bitfinex","ETHUSD",1745627265474,3.0,1793.5,1793.2,6.33871313]
["bitfinex","ETHUSD",1745627266684,8.57569645,1793.5,1793.2,6.33871313]
["bitfinex","ETHUSD",1745627266894,8.57569645,1793.5,1793.2,0.7621]
["bitfinex","ETHUSD",1745627267266,5.5761256,1793.4,1793.0,6.33921648]
["bitfinex","ETHUSD",1745627267478,0.8238,1793.3,1793.0,6.33921648]
["bitfinex","ETHUSD",1745627269300,0.8238,1793.3,1793.0,6.33911101]
["bitfinex","ETHUSD",1745627271010,9.39965767,1793.5,1793.1,5.57679909]
["bitfinex","ETHUSD",1745627271177,3.0,1793.5,1793.3,5.57630307]
["bitfinex","ETHUSD",1745627271495,3.0,1793.5,1793.2,5.57659252]
["bitfinex","ETHUSD",1745627271996,8.57572952,1793.5,1793.2,5.57659252]
["bitfinex","ETHUSD",1745627272964,8.57572952,1793.5,1793.1,5.57677234]
["bitfinex","ETHUSD",1745627273185,8.57572952,1793.5,1793.1,11.15347967]
["bitfinex","ETHUSD",1745627273897,8.57572952,1793.5,1793.2,5.57662069]
["bitfinex","ETHUSD",1745627274063,3.0,1793.5,1793.2,5.57662069]
["bitfinex","ETHUSD",1745627274263,4.719,1793.6,1793.3,5.57627998]
["bitfinex","ETHUSD",1745627274665,10.29462831,1793.6,1793.2,5.57640985]
["bitfinex","ETHUSD",1745627275114,10.29462831,1793.6,1792.9,5.57749097]
["bitfinex","ETHUSD",1745627275115,5.57600089,1793.4,1792.9,5.57749097]
["bitfinex","ETHUSD",1745627275268,5.57654621,1793.3,1792.9,5.57749097]
["bitfinex","ETHUSD",1745627275468,0.7826,1793.2,1792.9,11.15484749]
["bitfinex","ETHUSD",1745627275689,0.7826,1793.2,1792.9,5.57735652]
["bitfinex","ETHUSD",1745627276009,0.7826,1793.2,1792.9,5.57734153]
["bitfinex","ETHUSD",1745627276205,0.7826,1793.2,1792.9,6.21318071]
["bitfinex","ETHUSD",1745627276573,0.7826,1793.2,1793.0,5.5771568]
["bitfinex","ETHUSD",1745627277106,0.7826,1793.2,1792.9,6.2131719]
["bitfinex","ETHUSD",1745627277817,0.7826,1793.2,1792.9,11.79049938]
["bitfinex","ETHUSD",1745627278199,0.7826,1793.2,1793.0,5.57718756]
["bitfinex","ETHUSD",1745627278706,0.7826,1793.2,1792.9,11.79051767]
["bitfinex","ETHUSD",1745627280319,5.5770463,1793.1,1792.7,5.57801251]
["bitfinex","ETHUSD",1745627280472,11.07938009,1793.2,1792.7,5.57796955]
["bitfinex","ETHUSD",1745627280673,11.07938009,1793.2,1792.8,5.57776138]
["bitfinex","ETHUSD",1745627281373,5.57702686,1793.1,1792.7,5.57796132]
["bitfinex","ETHUSD",1745627281700,5.57741834,1793.0,1792.5,5.57869457]
["bitfinex","ETHUSD",1745627282001,5.57756558,1792.9,1792.5,5.57860368]
["bitfinex","ETHUSD",1745627282204,0.7508,1792.8,1792.5,5.57860368]
["bitfinex","ETHUSD",1745627282796,0.7508,1792.8,1792.6,5.57848088]
["bitfinex","ETHUSD",1745627283314,0.7508,1792.8,1792.5,5.5785802]
["bitfinex","ETHUSD",1745627284399,10.51860443,1793.0,1792.4,0.8332]
["bitfinex","ETHUSD",1745627284603,10.51860443,1793.0,1792.5,5.57854166]
["bitfinex","ETHUSD",1745627285103,10.51860443,1793.0,1792.6,5.57837123]
["bitfinex","ETHUSD",1745627285320,10.51860443,1793.0,1792.5,11.15714328]
["bitfinex","ETHUSD",1745627285495,5.57798324,1792.8,1792.4,6.41219127]
["bitfinex","ETHUSD",1745627286003,5.57761708,1792.9,1792.4,6.41209762]
["bitfinex","ETHUSD",1745627286313,7.18725191,1792.9,1792.5,5.57879841]
["bitfinex","ETHUSD",1745627286480,7.18725191,1792.9,1792.4,6.41209762]
["bitfinex","ETHUSD",1745627286810,7.18725191,1792.9,1792.4,6.41209492]
["bitfinex","ETHUSD",1745627286973,7.18725191,1792.9,1792.5,5.57879746]
["bitfinex","ETHUSD",1745627287309,9.32820096,1793.0,1792.6,5.57834175]
["bitfinex","ETHUSD",1745627287310,3.7508,1793.0,1792.6,5.57834175]
["bitfinex","ETHUSD",1745627287675,3.7508,1793.0,1792.6,5.57832637]
["bitfinex","ETHUSD",1745627288529,0.7888,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745627288707,11.0895344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745627288874,13.05645722,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745627289113,15.69402504,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745627289313,16.48282504,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745627289745,16.05645722,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745627292725,16.68651507,1792.2,1792.1,1e-08]
["bitfinex","ETHUSD",1745627300901,5.58284948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745627301057,10.37384948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745627302218,4.791,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745627303071,8.5889,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745627303275,5.58451118,1790.7,1790.2,1.309]
["bitfinex","ETHUSD",1745627303476,1.65679,1791.1,1790.7,0.809]
["bitfinex","ETHUSD",1745627303694,3.0,1790.9,1790.7,0.809]
["bitfinex","ETHUSD",1745627303990,8.58399257,1790.9,1790.7,0.809]
["bitfinex","ETHUSD",1745627304189,8.58399257,1790.9,1790.5,0.809]
["bitfinex","ETHUSD",1745627304190,8.58391682,1790.9,1790.5,0.809]
["bitfinex","ETHUSD",1745627304394,10.47987357,1790.9,1790.5,0.809]
["bitfinex","ETHUSD",1745627305660,16.06391755,1790.9,1790.5,0.809]
["bitfinex","ETHUSD",1745627306001,10.47987357,1790.9,1790.5,0.809]
["bitfinex","ETHUSD",1745627306379,4.89595675,1790.9,1790.5,0.809]
["bitfinex","ETHUSD",1745627306701,5.58421412,1790.8,1790.3,6.39444075]
["bitfinex","ETHUSD",1745627306998,6.0738098,1790.8,1790.3,6.39444075]
["bitfinex","ETHUSD",1745627307203,5.58463886,1790.7,1790.3,0.809]
["bitfinex","ETHUSD",1745627307568,4.793,1790.6,1790.3,0.809]
["bitfinex","ETHUSD",1745627307971,5.83076389,1790.6,1790.2,6.08596575]
["bitfinex","ETHUSD",1745627308699,5.83076389,1790.6,1790.3,5.58561069]
["bitfinex","ETHUSD",1745627308865,4.793,1790.6,1790.3,5.58561069]
["bitfinex","ETHUSD",1745627310901,4.793,1790.6,1790.4,5.58533326]
["bitfinex","ETHUSD",1745627311100,7.793,1790.9,1790.5,5.58480758]
["bitfinex","ETHUSD",1745627311670,0.7726,1791.2,1790.7,5.58414348]
["bitfinex","ETHUSD",1745627311991,4.794,1791.1,1790.7,5.58415789]
["bitfinex","ETHUSD",1745627312191,4.794,1791.1,1790.6,6.33707565]
["bitfinex","ETHUSD",1745627312406,10.37720399,1791.1,1790.6,11.92162147]
["bitfinex","ETHUSD",1745627312591,10.37720399,1791.1,1790.6,6.33701706]
["bitfinex","ETHUSD",1745627312786,10.37733298,1791.1,1790.6,0.7525]
["bitfinex","ETHUSD",1745627312995,8.02397631,1791.0,1790.5,5.58482542]
["bitfinex","ETHUSD",1745627313392,8.02397631,1791.0,1790.5,5.58482208]
["bitfinex","ETHUSD",1745627313596,7.39391846,1791.0,1790.5,5.58482208]
["bitfinex","ETHUSD",1745627313779,7.39391846,1791.0,1790.5,11.16964325]
["bitfinex","ETHUSD",1745627313982,5.5666,1791.4,1790.8,6.33640246]
["bitfinex","ETHUSD",1745627314177,5.5666,1791.4,1791.1,5.58314065]
["bitfinex","ETHUSD",1745627314398,5.5666,1791.4,1791.1,5.58295982]
["bitfinex","ETHUSD",1745627314579,4.794,1791.4,1791.1,5.58295982]
["bitfinex","ETHUSD",1745627314979,4.794,1791.4,1791.2,5.58264727]
["bitfinex","ETHUSD",1745627315201,4.794,1791.4,1791.2,0.7672]
["bitfinex","ETHUSD",1745627315580,4.794,1791.5,1791.4,5.5821157]
["bitfinex","ETHUSD",1745627315901,4.794,1791.5,1791.2,0.7672]
["bitfinex","ETHUSD",1745627316115,4.794,1791.5,1791.3,5.58253236]
["bitfinex","ETHUSD",1745627316472,4.794,1791.5,1791.2,6.3498545]
["bitfinex","ETHUSD",1745627316676,4.794,1791.5,1791.2,6.34984108]
["bitfinex","ETHUSD",1745627316877,4.794,1791.5,1791.3,5.58243364]
["bitfinex","ETHUSD",1745627317076,4.794,1791.5,1791.2,6.34984108]
["bitfinex","ETHUSD",1745627317077,4.794,1791.5,1791.2,6.34980373]
["bitfinex","ETHUSD",1745627317296,4.794,1791.5,1791.3,5.58252429]
["bitfinex","ETHUSD",1745627317707,4.794,1791.5,1791.2,11.93243941]
["bitfinex","ETHUSD",1745627317879,4.794,1791.5,1791.3,5.58252535]
["bitfinex","ETHUSD",1745627319009,4.794,1791.5,1791.2,6.34980373]
["bitfinex","ETHUSD",1745627319409,4.794,1791.5,1791.3,5.58247913]
["bitfinex","ETHUSD",1745627320486,4.794,1791.5,1791.3,5.58235177]
["bitfinex","ETHUSD",1745627320809,4.794,1791.5,1791.2,6.34988381]
["bitfinex","ETHUSD",1745627321900,4.794,1791.5,1791.2,11.93257122]
["bitfinex","ETHUSD",1745627322203,4.794,1791.5,1791.2,6.34988381]
["bitfinex","ETHUSD",1745627322817,4.794,1791.5,1791.2,11.9325596]
["bitfinex","ETHUSD",1745627323308,4.794,1791.5,1791.3,5.58235389]
["bitfinex","ETHUSD",1745627323820,4.794,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627324810,4.794,1791.5,1791.3,5.58235389]
["bitfinex","ETHUSD",1745627325315,4.794,1791.5,1791.2,11.93251329]
["bitfinex","ETHUSD",1745627325484,4.794,1791.5,1791.3,11.16480878]
["bitfinex","ETHUSD",1745627325679,4.794,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627327015,4.794,1791.5,1791.3,5.58232153]
["bitfinex","ETHUSD",1745627328004,4.794,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627329914,4.794,1791.5,1791.3,11.16485572]
["bitfinex","ETHUSD",1745627330210,4.794,1791.5,1791.3,5.58232658]
["bitfinex","ETHUSD",1745627330514,4.794,1791.5,1791.2,6.34982995]
["bitfinex","ETHUSD",1745627330836,3.0,1791.4,1791.0,0.7527]
["bitfinex","ETHUSD",1745627331015,8.58247504,1791.4,1790.9,5.58364374]
["bitfinex","ETHUSD",1745627331192,3.0,1791.4,1790.9,11.16724432]
["bitfinex","ETHUSD",1745627331601,3.0,1791.4,1791.0,5.58339037]
["bitfinex","ETHUSD",1745627331979,3.0,1791.4,1791.1,5.58303426]
["bitfinex","ETHUSD",1745627332186,3.0,1791.4,1791.1,11.16588428]
["bitfinex","ETHUSD",1745627332922,3.0,1791.4,1791.1,5.5829408]
["bitfinex","ETHUSD",1745627333220,3.0,1791.4,1791.0,5.58329747]
["bitfinex","ETHUSD",1745627333516,4.46727516,1791.4,1791.0,5.58329747]
["bitfinex","ETHUSD",1745627333817,4.46727516,1791.4,1791.1,5.58315007]
["bitfinex","ETHUSD",1745627335320,4.46727516,1791.4,1791.2,5.58281717]
["bitfinex","ETHUSD",1745627335526,0.7512,1791.6,1791.3,5.58253782]
["bitfinex","ETHUSD",1745627335817,4.831,1791.5,1791.4,5.58210612]
["bitfinex","ETHUSD",1745627336721,4.831,1791.7,1791.5,5.58180287]
["bitfinex","ETHUSD",1745627337689,4.831,1791.7,1791.4,6.38959646]
["bitfinex","ETHUSD",1745627337690,4.831,1791.7,1791.4,5.58202292]
["bitfinex","ETHUSD",1745627339037,4.831,1791.7,1791.2,0.8075]
["bitfinex","ETHUSD",1745627339337,0.7512,1791.6,1791.0,6.39073144]
["bitfinex","ETHUSD",1745627339554,0.7512,1791.6,1791.1,5.58295161]
["bitfinex","ETHUSD",1745627340340,0.7535,1791.4,1791.0,5.58335248]
["bitfinex","ETHUSD",1745627340509,4.83,1791.3,1791.0,5.58335248]
["bitfinex","ETHUSD",1745627340708,4.83,1791.3,1790.9,5.58365834]
["bitfinex","ETHUSD",1745627340909,5.94657298,1791.3,1790.9,5.58371611]
["bitfinex","ETHUSD",1745627341305,5.94657298,1791.3,1790.9,11.16733338]
["bitfinex","ETHUSD",1745627341503,5.94657298,1791.3,1790.9,5.58351848]
["bitfinex","ETHUSD",1745627341947,5.94657298,1791.3,1791.0,5.58347028]
["bitfinex","ETHUSD",1745627342309,0.7535,1791.2,1791.0,5.58332001]
["bitfinex","ETHUSD",1745627343414,0.7535,1791.2,1790.9,5.58365742]
["bitfinex","ETHUSD",1745627344124,0.7535,1791.2,1791.0,5.58338984]
["bitfinex","ETHUSD",1745627344848,0.7535,1791.2,1790.9,5.58360123]
["bitfinex","ETHUSD",1745627345751,0.7535,1791.2,1791.0,5.5834465]
["bitfinex","ETHUSD",1745627346923,0.7535,1791.2,1790.9,5.58362237]
["bitfinex","ETHUSD",1745627347418,0.7535,1791.2,1790.9,5.58362206]
["bitfinex","ETHUSD",1745627347619,0.7535,1791.2,1791.0,5.58346525]
["bitfinex","ETHUSD",1745627348154,0.7535,1791.2,1791.0,5.58343227]
["bitfinex","ETHUSD",1745627348323,0.7535,1791.2,1790.9,5.58362206]
["bitfinex","ETHUSD",1745627349355,1.4235073,1791.2,1790.9,5.58362206]
["bitfinex","ETHUSD",1745627349825,1.4235073,1791.2,1791.0,5.58339334]
["bitfinex","ETHUSD",1745627350223,1.4235073,1791.2,1790.9,5.58357292]
["bitfinex","ETHUSD",1745627351461,1.4235073,1791.2,1790.8,5.58390656]
["bitfinex","ETHUSD",1745627351462,0.7771,1791.1,1790.7,5.58426292]
["bitfinex","ETHUSD",1745627352665,0.7771,1791.1,1790.5,6.14195076]
["bitfinex","ETHUSD",1745627352666,6.36055877,1791.1,1790.5,6.14195076]
["bitfinex","ETHUSD",1745627352824,0.63605588,1791.0,1790.6,5.58469832]
["bitfinex","ETHUSD",1745627353025,4.831,1790.9,1790.7,5.58439219]
["bitfinex","ETHUSD",1745627353638,4.831,1790.9,1790.5,0.5571]
["bitfinex","ETHUSD",1745627353639,0.7771,1790.8,1790.5,11.16968731]
["bitfinex","ETHUSD",1745627353829,0.7771,1790.8,1790.5,5.58478735]
["bitfinex","ETHUSD",1745627354231,0.7771,1790.8,1790.5,11.1695896]
["bitfinex","ETHUSD",1745627354558,5.6081,1790.9,1790.6,5.58469465]
["bitfinex","ETHUSD",1745627354748,6.23251559,1790.9,1790.6,5.58469465]
["bitfinex","ETHUSD",1745627356262,5.45541559,1790.9,1790.7,5.58436095]
["bitfinex","ETHUSD",1745627356772,0.7915,1791.0,1790.7,5.58436095]
["bitfinex","ETHUSD",1745627356773,0.6700073,1791.2,1790.8,0.7809]
["bitfinex","ETHUSD",1745627356946,4.789,1791.3,1791.1,5.58302592]
["bitfinex","ETHUSD",1745627357353,4.789,1791.3,1791.0,5.58339805]
["bitfinex","ETHUSD",1745627357354,4.789,1791.3,1791.0,5.58327838]
["bitfinex","ETHUSD",1745627359769,4.789,1791.3,1791.0,11.16658032]
["bitfinex","ETHUSD",1745627359969,5.2679,1791.3,1791.0,5.58327838]
["bitfinex","ETHUSD",1745627360171,5.2679,1791.3,1791.0,11.16657612]
["bitfinex","ETHUSD",1745627360874,5.2679,1791.3,1791.0,5.58327838]
["bitfinex","ETHUSD",1745627363578,5.2679,1791.3,1791.0,11.16652696]
["bitfinex","ETHUSD",1745627363768,5.2679,1791.3,1791.0,5.58324858]
["bitfinex","ETHUSD",1745627363945,5.2679,1791.3,1790.9,5.5836018]
["bitfinex","ETHUSD",1745627364281,5.2679,1791.3,1790.9,11.16716664]
["bitfinex","ETHUSD",1745627364583,1.33429,1791.2,1790.8,0.7809]
["bitfinex","ETHUSD",1745627364744,0.8075,1791.1,1790.6,5.58455753]
["bitfinex","ETHUSD",1745627365080,0.8075,1790.9,1790.6,5.58455753]
["bitfinex","ETHUSD",1745627365380,5.5965,1790.9,1790.5,5.58485822]
["bitfinex","ETHUSD",1745627365562,7.01450154,1790.9,1790.5,5.58482595]
["bitfinex","ETHUSD",1745627365769,7.01450154,1790.9,1790.6,5.58471098]
["bitfinex","ETHUSD",1745627366583,7.01450154,1790.9,1790.5,5.58487989]
["bitfinex","ETHUSD",1745627367056,7.01450154,1790.9,1790.3,0.5571]
["bitfinex","ETHUSD",1745627367057,3.0,1790.8,1790.3,0.5571]
["bitfinex","ETHUSD",1745627367257,0.3,1790.7,1790.4,5.58534249]
["bitfinex","ETHUSD",1745627367457,0.3,1790.7,1790.3,6.14247834]
["bitfinex","ETHUSD",1745627367659,0.7605,1790.6,1790.2,6.86598924]
["bitfinex","ETHUSD",1745627367861,0.7605,1790.6,1790.3,5.58561638]
["bitfinex","ETHUSD",1745627368275,0.7605,1790.6,1790.3,5.58544207]
["bitfinex","ETHUSD",1745627368477,0.7605,1790.6,1790.3,11.17090717]
["bitfinex","ETHUSD",1745627368784,0.7605,1790.6,1790.3,5.58544207]
["bitfinex","ETHUSD",1745627369956,0.7605,1790.6,1790.4,5.5850595]
["bitfinex","ETHUSD",1745627371793,0.7605,1790.6,1790.4,11.17029898]
["bitfinex","ETHUSD",1745627371990,0.7645,1790.7,1790.5,5.58487065]
["bitfinex","ETHUSD",1745627372157,1.14095,1790.7,1790.4,5.58512963]
["bitfinex","ETHUSD",1745627372659,1.14095,1790.7,1790.4,11.17024637]
["bitfinex","ETHUSD",1745627372860,1.14095,1790.7,1790.4,5.58511674]
["bitfinex","ETHUSD",1745627373061,1.14095,1790.7,1790.4,11.17023336]
["bitfinex","ETHUSD",1745627373262,1.14095,1790.7,1790.5,5.58501205]
["bitfinex","ETHUSD",1745627373583,1.14095,1790.7,1790.4,5.58511662]
["bitfinex","ETHUSD",1745627373883,1.14095,1790.7,1790.4,11.17022858]
["bitfinex","ETHUSD",1745627375271,1.14095,1790.7,1790.4,11.17025195]
["bitfinex","ETHUSD",1745627375689,1.14095,1790.7,1790.5,5.58499446]
["bitfinex","ETHUSD",1745627376205,1.14095,1790.7,1790.4,5.58511196]
["bitfinex","ETHUSD",1745627376376,1.14095,1790.7,1790.5,5.58481803]
["bitfinex","ETHUSD",1745627377887,17.27679,1791.2,1790.4,0.63005785]
["bitfinex","ETHUSD",1745627378207,22.86669,1791.2,1791.0,0.5571]
["bitfinex","ETHUSD",1745627378409,22.86669,1791.2,1790.8,5.58393054]
["bitfinex","ETHUSD",1745627378987,16.75,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745627379293,0.7999,1791.4,1791.1,5.58316118]
["bitfinex","ETHUSD",1745627379495,4.79,1791.3,1791.2,5.582827]
["bitfinex","ETHUSD",1745627379671,4.79,1791.5,1791.2,5.582827]
["bitfinex","ETHUSD",1745627379877,7.79,1791.5,1791.2,5.582827]
["bitfinex","ETHUSD",1745627380107,5.64899,1791.5,1791.2,5.582827]
["bitfinex","ETHUSD",1745627381810,0.85899,1791.5,1791.1,5.58310683]
["bitfinex","ETHUSD",1745627382010,4.789,1791.4,1791.1,5.58310683]
["bitfinex","ETHUSD",1745627382405,0.7581,1791.3,1791.1,5.58312542]
["bitfinex","ETHUSD",1745627382815,0.7581,1791.5,1791.1,5.58316118]
["bitfinex","ETHUSD",1745627382980,5.5471,1791.5,1791.3,5.58223174]
["bitfinex","ETHUSD",1745627383481,4.789,1791.5,1791.3,5.58223174]
["bitfinex","ETHUSD",1745627384243,0.7581,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627384516,4.769,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627386618,4.769,1791.5,1791.3,5.58223174]
["bitfinex","ETHUSD",1745627387519,4.769,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627389017,4.769,1791.6,1791.5,5.58171768]
["bitfinex","ETHUSD",1745627397247,4.769,1791.6,1791.4,5.58201451]
["bitfinex","ETHUSD",1745627398551,4.769,1791.6,1791.4,11.16405109]
["bitfinex","ETHUSD",1745627398851,4.769,1791.6,1791.4,11.16401337]
["bitfinex","ETHUSD",1745627401452,10.8276108,1791.6,1791.2,0.8289]
["bitfinex","ETHUSD",1745627401777,6.38699961,1791.5,1791.1,5.58314075]
["bitfinex","ETHUSD",1745627401956,3.8049,1791.5,1791.1,11.16613592]
["bitfinex","ETHUSD",1745627402638,3.8049,1791.5,1791.2,5.58279612]
["bitfinex","ETHUSD",1745627403352,9.38682175,1791.5,1791.1,5.58303186]
["bitfinex","ETHUSD",1745627403558,0.93868218,1791.4,1791.1,5.58315461]
["bitfinex","ETHUSD",1745627403761,3.8049,1791.5,1791.1,5.58315461]
["bitfinex","ETHUSD",1745627404136,3.8049,1791.5,1790.8,11.99993419]
["bitfinex","ETHUSD",1745627404137,5.58270196,1791.3,1790.8,11.99993419]
["bitfinex","ETHUSD",1745627404334,5.58270196,1791.3,1790.9,5.58377694]
["bitfinex","ETHUSD",1745627404335,3.0,1791.3,1790.9,5.58377694]
["bitfinex","ETHUSD",1745627404540,4.768,1791.2,1790.9,5.58377694]
["bitfinex","ETHUSD",1745627404861,0.8049,1791.1,1790.7,5.58433008]
["bitfinex","ETHUSD",1745627405084,0.8049,1791.1,1790.4,5.58513115]
["bitfinex","ETHUSD",1745627405085,0.8049,1791.0,1790.4,5.58513115]
["bitfinex","ETHUSD",1745627405222,3.0,1790.9,1790.4,5.58513067]
["bitfinex","ETHUSD",1745627405425,4.768,1790.8,1790.4,5.58513067]
["bitfinex","ETHUSD",1745627405629,4.768,1790.8,1790.4,11.17025654]
["bitfinex","ETHUSD",1745627405830,3.8031,1790.7,1790.3,5.58552049]
["bitfinex","ETHUSD",1745627406372,3.8031,1790.7,1790.2,7.9193]
["bitfinex","ETHUSD",1745627406581,3.8031,1790.7,1790.2,7.0871]
["bitfinex","ETHUSD",1745627406749,3.8031,1790.7,1790.3,5.58553825]
["bitfinex","ETHUSD",1745627407446,3.8031,1790.7,1790.4,5.58533182]
["bitfinex","ETHUSD",1745627407666,3.8031,1790.7,1790.5,5.58487848]
["bitfinex","ETHUSD",1745627407976,4.769,1790.7,1790.6,5.58462882]
["bitfinex","ETHUSD",1745627408159,4.769,1790.7,1790.5,5.58487848]
["bitfinex","ETHUSD",1745627409475,4.769,1790.7,1790.5,5.58482757]
["bitfinex","ETHUSD",1745627411471,4.769,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745627411645,4.769,1790.7,1790.5,5.58482757]
["bitfinex","ETHUSD",1745627412168,4.769,1790.8,1790.5,5.58482757]
["bitfinex","ETHUSD",1745627412675,0.8031,1790.9,1790.5,11.16970202]
["bitfinex","ETHUSD",1745627412971,4.769,1790.8,1790.5,5.58482757]
["bitfinex","ETHUSD",1745627413677,4.769,1790.8,1790.6,5.5846912]
["bitfinex","ETHUSD",1745627413863,4.769,1790.8,1790.5,5.5848148]
["bitfinex","ETHUSD",1745627414065,4.769,1790.8,1790.6,5.58459604]
["bitfinex","ETHUSD",1745627414575,5.519,1791.3,1791.0,5.58320662]
["bitfinex","ETHUSD",1745627414748,5.519,1791.3,1791.0,5.58332337]
["bitfinex","ETHUSD",1745627416300,5.519,1791.3,1790.9,5.58361589]
["bitfinex","ETHUSD",1745627416505,5.519,1791.3,1790.9,11.16717888]
["bitfinex","ETHUSD",1745627416837,5.519,1791.3,1791.0,5.58333344]
["bitfinex","ETHUSD",1745627417006,6.3709,1791.3,1791.0,5.58333344]
["bitfinex","ETHUSD",1745627417977,6.3709,1791.3,1791.0,5.58325933]
["bitfinex","ETHUSD",1745627418780,6.3709,1791.3,1791.1,5.58315742]
["bitfinex","ETHUSD",1745627419081,6.3709,1791.3,1791.0,5.58325933]
["bitfinex","ETHUSD",1745627420864,6.3709,1791.3,1790.8,0.63005785]
["bitfinex","ETHUSD",1745627420865,5.519,1791.3,1791.1,5.58311261]
["bitfinex","ETHUSD",1745627421067,0.8171,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627421282,5.5531,1791.5,1791.3,5.58244723]
["bitfinex","ETHUSD",1745627421468,5.5531,1791.5,1791.2,5.58283064]
["bitfinex","ETHUSD",1745627421957,5.5531,1791.5,1791.2,5.58263489]
["bitfinex","ETHUSD",1745627422488,5.5531,1791.5,1791.0,1.43555785]
["bitfinex","ETHUSD",1745627422673,6.10841,1791.5,1791.0,5.58329426]
["bitfinex","ETHUSD",1745627422990,0.9,1791.4,1791.0,5.58329426]
["bitfinex","ETHUSD",1745627423356,0.9,1791.4,1790.9,6.38911227]
["bitfinex","ETHUSD",1745627423555,5.58297877,1791.2,1790.7,6.8355]
["bitfinex","ETHUSD",1745627423759,0.8171,1791.0,1790.6,5.58457553]
["bitfinex","ETHUSD",1745627424428,8.58348487,1791.0,1790.4,5.58524051]
["bitfinex","ETHUSD",1745627424723,8.58348487,1791.0,1790.3,6.03]
["bitfinex","ETHUSD",1745627424724,6.40155292,1790.7,1790.3,6.03]
["bitfinex","ETHUSD",1745627424886,4.736,1790.6,1790.3,6.03]
["bitfinex","ETHUSD",1745627425084,4.736,1790.6,1790.3,5.58560868]
["bitfinex","ETHUSD",1745627425521,4.736,1790.6,1790.3,5.58550679]
["bitfinex","ETHUSD",1745627425695,4.736,1790.6,1790.4,5.5852181]
["bitfinex","ETHUSD",1745627425900,4.736,1790.6,1790.4,5.58510802]
["bitfinex","ETHUSD",1745627426231,4.736,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745627426409,4.736,1790.6,1790.4,5.5851648]
["bitfinex","ETHUSD",1745627426724,4.736,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745627429831,4.736,1790.6,1790.4,6.36728858]
["bitfinex","ETHUSD",1745627430015,4.736,1790.6,1790.3,5.58549548]
["bitfinex","ETHUSD",1745627430193,6.0278,1790.6,1790.2,6.8678342]
["bitfinex","ETHUSD",1745627430517,6.0278,1790.6,1790.3,5.58564889]
["bitfinex","ETHUSD",1745627431216,6.0278,1790.6,1790.3,5.58548212]
["bitfinex","ETHUSD",1745627433672,6.0278,1790.6,1790.2,6.08577282]
["bitfinex","ETHUSD",1745627433836,6.0278,1790.6,1790.2,0.5]
["bitfinex","ETHUSD",1745627434038,6.0278,1790.6,1790.2,6.08582078]
["bitfinex","ETHUSD",1745627434238,6.0278,1790.6,1790.3,5.5856506]
["bitfinex","ETHUSD",1745627436765,4.736,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745627437288,5.5213,1790.8,1790.6,5.58463127]
["bitfinex","ETHUSD",1745627437456,5.5213,1790.8,1790.5,5.58483383]
["bitfinex","ETHUSD",1745627437871,5.5213,1790.8,1790.6,5.58471117]
["bitfinex","ETHUSD",1745627438566,5.5213,1790.8,1790.5,11.16967929]
["bitfinex","ETHUSD",1745627438767,5.5213,1790.8,1790.6,5.58468818]
["bitfinex","ETHUSD",1745627438967,5.5213,1790.8,1790.4,5.58516204]
["bitfinex","ETHUSD",1745627438968,0.7843,1790.8,1790.4,5.58516204]
["bitfinex","ETHUSD",1745627439171,5.5213,1790.8,1790.4,11.17029325]
["bitfinex","ETHUSD",1745627439416,5.5213,1790.8,1790.4,5.58513121]
["bitfinex","ETHUSD",1745627439582,5.5213,1790.8,1790.4,11.17026457]
["bitfinex","ETHUSD",1745627440191,3.7843,1790.7,1790.2,0.5]
["bitfinex","ETHUSD",1745627440396,0.37843,1790.6,1790.2,6.08594648]
["bitfinex","ETHUSD",1745627440709,0.37843,1790.6,1790.2,6.08583325]
["bitfinex","ETHUSD",1745627441007,0.37843,1790.6,1790.3,5.58565599]
["bitfinex","ETHUSD",1745627441285,0.37843,1790.6,1790.4,5.58532731]
["bitfinex","ETHUSD",1745627441457,0.37843,1790.6,1790.3,5.58565599]
["bitfinex","ETHUSD",1745627441787,0.37843,1790.6,1790.3,5.58547706]
["bitfinex","ETHUSD",1745627441987,3.7843,1790.7,1790.4,11.1703557]
["bitfinex","ETHUSD",1745627442293,3.7843,1790.7,1790.4,5.58511314]
["bitfinex","ETHUSD",1745627442589,3.7843,1790.7,1790.2,11.6715443]
["bitfinex","ETHUSD",1745627442780,0.7843,1790.6,1790.2,6.08574714]
["bitfinex","ETHUSD",1745627442985,1.16273,1790.6,1790.2,6.08574714]
["bitfinex","ETHUSD",1745627443293,1.16273,1790.6,1790.2,11.67149948]
["bitfinex","ETHUSD",1745627444194,1.16273,1790.6,1790.2,6.08574714]
["bitfinex","ETHUSD",1745627444714,1.16273,1790.6,1790.2,11.67153964]
["bitfinex","ETHUSD",1745627444916,0.7843,1790.6,1790.4,5.58532436]
["bitfinex","ETHUSD",1745627445064,0.7843,1790.6,1790.3,5.58555918]
["bitfinex","ETHUSD",1745627445392,0.7843,1790.6,1790.3,5.58544298]
["bitfinex","ETHUSD",1745627447371,0.7843,1790.6,1790.2,6.08580768]
["bitfinex","ETHUSD",1745627447573,0.7843,1790.6,1790.2,6.08575603]
["bitfinex","ETHUSD",1745627447769,1.16273,1790.6,1790.2,11.67149813]
["bitfinex","ETHUSD",1745627448501,1.16273,1790.6,1790.2,6.0857421]
["bitfinex","ETHUSD",1745627449894,1.16273,1790.6,1790.3,5.58560933]
["bitfinex","ETHUSD",1745627450296,1.16273,1790.6,1790.3,5.58543879]
["bitfinex","ETHUSD",1745627452020,1.16273,1790.6,1790.4,5.58533368]
["bitfinex","ETHUSD",1745627452194,1.16273,1790.6,1790.3,5.58543879]
["bitfinex","ETHUSD",1745627452727,4.723,1790.5,1790.3,5.58543879]
["bitfinex","ETHUSD",1745627454012,22.89166729,1791.1,1790.5,5.58503211]
["bitfinex","ETHUSD",1745627454325,0.8256,1791.0,1790.6,5.58447537]
["bitfinex","ETHUSD",1745627454530,4.723,1790.9,1790.7,5.58421159]
["bitfinex","ETHUSD",1745627455233,5.27786,1790.9,1790.7,5.58421159]
["bitfinex","ETHUSD",1745627456702,5.27786,1790.9,1790.6,5.58472003]
["bitfinex","ETHUSD",1745627456931,10.86180539,1790.9,1790.3,6.40198069]
["bitfinex","ETHUSD",1745627457222,10.86180539,1790.9,1790.4,5.5851509]
["bitfinex","ETHUSD",1745627457223,0.8046,1790.8,1790.4,5.5851509]
["bitfinex","ETHUSD",1745627457428,3.8046,1790.8,1790.4,5.5851466]
["bitfinex","ETHUSD",1745627457627,4.712846,1790.8,1790.4,11.17027016]
["bitfinex","ETHUSD",1745627457928,4.712846,1790.8,1790.5,5.58501989]
["bitfinex","ETHUSD",1745627460134,0.8154,1792.0,1791.1,5.58292691]
["bitfinex","ETHUSD",1745627460335,0.8154,1792.0,1791.5,0.63005785]
["bitfinex","ETHUSD",1745627460634,0.8154,1792.0,1791.7,5.58102386]
["bitfinex","ETHUSD",1745627460835,4.722,1792.3,1792.0,5.58024445]
["bitfinex","ETHUSD",1745627460836,0.8154,1792.2,1792.0,5.58024445]
["bitfinex","ETHUSD",1745627460994,0.8154,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745627461193,4.722,1792.3,1792.2,5.5797158]
["bitfinex","ETHUSD",1745627461399,4.722,1792.3,1792.1,5.57982148]
["bitfinex","ETHUSD",1745627461632,4.722,1792.3,1792.1,5.57985629]
["bitfinex","ETHUSD",1745627461803,4.722,1792.3,1792.1,11.15968712]
["bitfinex","ETHUSD",1745627461999,0.31319989,1792.6,1792.1,1.74602656]
["bitfinex","ETHUSD",1745627462198,5.03419989,1792.6,1792.4,5.5791118]
["bitfinex","ETHUSD",1745627462398,5.03419989,1792.6,1792.4,5.5790409]
["bitfinex","ETHUSD",1745627462662,4.721,1792.6,1792.4,5.5790409]
["bitfinex","ETHUSD",1745627464037,4.721,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745627464348,4.721,1792.6,1792.4,5.578988]
["bitfinex","ETHUSD",1745627464725,4.721,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745627465543,4.721,1792.6,1792.4,11.15781092]
["bitfinex","ETHUSD",1745627465707,4.721,1792.6,1792.4,5.57889143]
["bitfinex","ETHUSD",1745627466048,4.721,1792.6,1792.4,5.57888487]
["bitfinex","ETHUSD",1745627466224,4.721,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745627468556,3.8654,1792.9,1792.7,5.57816203]
["bitfinex","ETHUSD",1745627468557,4.719,1792.8,1792.7,5.57816203]
["bitfinex","ETHUSD",1745627469157,4.719,1792.8,1792.4,5.57894871]
["bitfinex","ETHUSD",1745627469312,4.719,1792.8,1792.5,5.57878385]
["bitfinex","ETHUSD",1745627469527,4.719,1792.8,1792.5,5.57879578]
["bitfinex","ETHUSD",1745627470364,4.719,1792.8,1792.5,5.57858586]
["bitfinex","ETHUSD",1745627470829,4.719,1792.8,1792.6,5.57848571]
["bitfinex","ETHUSD",1745627471269,4.719,1792.8,1792.6,5.57848618]
["bitfinex","ETHUSD",1745627471477,4.719,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745627471835,4.719,1792.8,1792.6,5.57826211]
["bitfinex","ETHUSD",1745627473486,0.8654,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745627473487,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745627475058,0.05,1792.9,1792.8,6.37186702]
["bitfinex","ETHUSD",1745627475059,1e-08,1792.9,1792.8,6.37186702]
["bitfinex","ETHUSD",1745627475986,1e-08,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745627476289,1e-08,1792.9,1791.9,0.8241]
["bitfinex","ETHUSD",1745627476290,0.7711,1792.4,1791.9,0.8241]
["bitfinex","ETHUSD",1745627476581,4.753,1792.3,1791.7,6.8541]
["bitfinex","ETHUSD",1745627476785,5.57993195,1792.2,1791.8,0.68541]
["bitfinex","ETHUSD",1745627477013,5.58052756,1792.0,1791.6,0.5]
["bitfinex","ETHUSD",1745627477168,0.7711,1792.0,1791.6,0.5]
["bitfinex","ETHUSD",1745627477347,3.7711,1792.0,1791.8,5.58085666]
["bitfinex","ETHUSD",1745627477547,3.7711,1792.2,1791.7,5.58129151]
["bitfinex","ETHUSD",1745627477768,3.7711,1792.2,1792.0,5.58031448]
["bitfinex","ETHUSD",1745627478261,0.7711,1792.2,1791.9,5.58046335]
["bitfinex","ETHUSD",1745627478882,0.7711,1792.2,1792.0,5.58029341]
["bitfinex","ETHUSD",1745627479793,0.7711,1792.2,1791.9,5.58053685]
["bitfinex","ETHUSD",1745627481600,0.7711,1792.2,1791.9,11.16101542]
["bitfinex","ETHUSD",1745627481765,0.7711,1792.2,1791.9,5.58047857]
["bitfinex","ETHUSD",1745627482297,0.7711,1792.2,1792.0,5.58020557]
["bitfinex","ETHUSD",1745627482498,4.753,1792.2,1792.0,5.58020557]
["bitfinex","ETHUSD",1745627482790,4.753,1792.2,1791.9,6.49255571]
["bitfinex","ETHUSD",1745627482995,4.753,1792.2,1791.9,5.5804341]
["bitfinex","ETHUSD",1745627484544,4.753,1792.2,1792.0,5.58031331]
["bitfinex","ETHUSD",1745627485263,4.753,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745627488620,4.753,1792.2,1792.0,5.58035368]
["bitfinex","ETHUSD",1745627489141,5.58109618,1791.8,1791.6,0.5]
["bitfinex","ETHUSD",1745627489324,4.753,1791.8,1791.6,0.5]
["bitfinex","ETHUSD",1745627490421,4.753,1791.8,1791.6,6.08159902]
["bitfinex","ETHUSD",1745627491784,4.753,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745627495390,4.753,1791.8,1791.6,0.5]
["bitfinex","ETHUSD",1745627495913,0.7825,1791.7,1791.6,0.5]
["bitfinex","ETHUSD",1745627496112,0.7825,1791.7,1791.6,6.08160303]
["bitfinex","ETHUSD",1745627496513,4.753,1791.8,1791.6,6.08160303]
["bitfinex","ETHUSD",1745627496935,4.753,1791.8,1791.6,0.5]
["bitfinex","ETHUSD",1745627497232,5.5365,1792.1,1791.9,5.58060163]
["bitfinex","ETHUSD",1745627497438,0.7825,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745627497635,4.754,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745627499102,4.754,1792.1,1791.9,5.58044923]
["bitfinex","ETHUSD",1745627499301,4.754,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745627500021,4.754,1792.1,1791.9,5.58043923]
["bitfinex","ETHUSD",1745627500022,5.5365,1792.1,1791.8,5.58081054]
["bitfinex","ETHUSD",1745627500435,5.5365,1792.1,1791.9,5.58061802]
["bitfinex","ETHUSD",1745627501639,5.5365,1792.1,1791.9,5.58047222]
["bitfinex","ETHUSD",1745627501836,5.5365,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745627503443,5.5365,1792.1,1791.9,5.58047222]
["bitfinex","ETHUSD",1745627503644,6.09015,1792.1,1791.6,0.5]
["bitfinex","ETHUSD",1745627503808,6.09015,1792.1,1791.6,6.081424]
["bitfinex","ETHUSD",1745627504009,6.09015,1792.1,1791.7,5.58104259]
["bitfinex","ETHUSD",1745627504547,5.5365,1792.1,1791.9,5.58066532]
["bitfinex","ETHUSD",1745627505137,5.5365,1792.1,1791.8,5.58083187]
["bitfinex","ETHUSD",1745627507410,5.5365,1792.1,1791.7,5.58111486]
["bitfinex","ETHUSD",1745627507610,3.0,1792.0,1791.6,6.0814384]
["bitfinex","ETHUSD",1745627507812,3.0,1792.0,1791.6,0.5]
["bitfinex","ETHUSD",1745627508024,4.41166945,1792.0,1791.6,6.08160022]
["bitfinex","ETHUSD",1745627508747,4.41166945,1792.0,1791.6,6.08145793]
["bitfinex","ETHUSD",1745627509048,4.41166945,1792.0,1791.7,5.58126355]
["bitfinex","ETHUSD",1745627509251,4.41166945,1792.0,1791.6,6.08145793]
["bitfinex","ETHUSD",1745627509919,3.0,1792.0,1791.8,5.58089669]
["bitfinex","ETHUSD",1745627510119,5.5365,1792.1,1791.6,0.5]
["bitfinex","ETHUSD",1745627510445,5.5365,1792.1,1791.8,5.58085635]
["bitfinex","ETHUSD",1745627511248,5.5365,1792.1,1791.7,5.58119059]
["bitfinex","ETHUSD",1745627511249,5.5365,1792.1,1791.7,5.58109809]
["bitfinex","ETHUSD",1745627511549,6.39015,1792.1,1791.6,6.08146583]
["bitfinex","ETHUSD",1745627511736,6.39015,1792.1,1791.6,11.66287901]
["bitfinex","ETHUSD",1745627511939,6.39015,1792.1,1791.6,11.662791]
["bitfinex","ETHUSD",1745627512121,3.0,1792.0,1791.6,0.5]
["bitfinex","ETHUSD",1745627512546,3.0,1792.0,1791.6,6.08150851]
["bitfinex","ETHUSD",1745627512737,4.49702997,1792.0,1791.6,6.08150851]
["bitfinex","ETHUSD",1745627512933,4.49702997,1792.0,1791.6,0.5]
["bitfinex","ETHUSD",1745627513138,0.7533,1791.9,1791.6,0.5]
["bitfinex","ETHUSD",1745627513849,4.775,1791.8,1791.6,0.5]
["bitfinex","ETHUSD",1745627517556,9.33459151,1791.7,1791.6,0.5]
["bitfinex","ETHUSD",1745627517754,11.30366229,1791.7,1791.6,0.5]
["bitfinex","ETHUSD",1745627518352,11.30366229,1791.7,1790.7,5.58426791]
["bitfinex","ETHUSD",1745627518353,0.7533,1791.1,1790.7,5.58426791]
["bitfinex","ETHUSD",1745627518663,0.7533,1791.1,1790.7,11.16838655]
["bitfinex","ETHUSD",1745627518868,0.7533,1791.1,1790.9,5.58357418]
["bitfinex","ETHUSD",1745627519042,7.776,1791.2,1790.9,5.58357418]
["bitfinex","ETHUSD",1745627519239,8.62893,1791.2,1790.9,5.58357418]
["bitfinex","ETHUSD",1745627519964,8.62893,1791.2,1790.8,11.98434007]
["bitfinex","ETHUSD",1745627520134,8.62893,1791.2,1790.9,5.58378146]
["bitfinex","ETHUSD",1745627520336,5.5293,1791.3,1791.1,5.58298498]
["bitfinex","ETHUSD",1745627520549,5.5293,1791.3,1791.1,5.58309996]
["bitfinex","ETHUSD",1745627520736,5.5293,1791.3,1790.9,0.6293728]
["bitfinex","ETHUSD",1745627520958,5.5293,1791.3,1791.1,5.58310561]
["bitfinex","ETHUSD",1745627521270,5.5293,1791.3,1791.0,5.58334274]
["bitfinex","ETHUSD",1745627521473,5.5293,1791.3,1791.1,5.58302753]
["bitfinex","ETHUSD",1745627521641,4.776,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745627522171,0.8074,1791.5,1791.3,5.58227232]
["bitfinex","ETHUSD",1745627522366,4.776,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745627522766,4.776,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745627523794,4.776,1791.7,1791.6,5.5815247]
["bitfinex","ETHUSD",1745627524282,4.776,1791.7,1791.5,5.58170178]
["bitfinex","ETHUSD",1745627524477,4.776,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745627524868,4.776,1791.7,1791.5,5.58173776]
["bitfinex","ETHUSD",1745627525651,4.776,1791.7,1791.5,5.5817167]
["bitfinex","ETHUSD",1745627525866,4.776,1791.7,1791.5,5.58169559]
["bitfinex","ETHUSD",1745627528298,0.7719,1791.6,1791.1,5.58301083]
["bitfinex","ETHUSD",1745627528449,0.7719,1791.6,1791.2,5.58270269]
["bitfinex","ETHUSD",1745627528649,3.7719,1791.6,1791.2,5.58270269]
["bitfinex","ETHUSD",1745627528964,3.7719,1791.6,1791.3,5.58239588]
["bitfinex","ETHUSD",1745627529166,4.67445,1791.6,1791.2,5.58270228]
["bitfinex","ETHUSD",1745627529371,4.67445,1791.6,1791.2,11.16537676]
["bitfinex","ETHUSD",1745627529697,4.67445,1791.6,1791.4,5.58222274]
["bitfinex","ETHUSD",1745627529855,4.67445,1791.6,1791.3,5.58232]
["bitfinex","ETHUSD",1745627531203,1.67445,1791.6,1791.3,5.58232]
["bitfinex","ETHUSD",1745627531889,1.67445,1791.6,1791.4,5.58210594]
["bitfinex","ETHUSD",1745627531890,0.7719,1791.6,1791.4,5.58210594]
["bitfinex","ETHUSD",1745627532900,0.7719,1791.6,1791.3,5.58245879]
["bitfinex","ETHUSD",1745627533669,0.7719,1791.6,1791.4,5.58219559]
["bitfinex","ETHUSD",1745627534580,0.7719,1791.6,1791.3,5.58238268]
["bitfinex","ETHUSD",1745627534903,6.35354979,1791.6,1791.1,5.58306909]
["bitfinex","ETHUSD",1745627535279,0.7719,1791.6,1791.2,5.58284258]
["bitfinex","ETHUSD",1745627535470,0.7719,1791.6,1791.3,5.58231956]
["bitfinex","ETHUSD",1745627537405,0.7719,1791.6,1790.9,5.58369389]
["bitfinex","ETHUSD",1745627537406,6.35314034,1791.5,1790.9,5.58369389]
["bitfinex","ETHUSD",1745627537706,3.0,1791.3,1790.8,5.58391615]
["bitfinex","ETHUSD",1745627537861,5.515,1791.2,1790.8,5.58386883]
["bitfinex","ETHUSD",1745627538489,5.515,1791.2,1791.0,5.5833485]
["bitfinex","ETHUSD",1745627538695,5.515,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745627539080,5.515,1791.2,1791.0,5.5833485]
["bitfinex","ETHUSD",1745627539391,5.515,1791.2,1790.9,11.16717449]
["bitfinex","ETHUSD",1745627539601,5.515,1791.2,1791.0,5.58330729]
["bitfinex","ETHUSD",1745627539799,4.744,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745627543311,0.60255,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745627543312,4.744,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745627543476,4.744,1791.6,1791.3,5.58235572]
["bitfinex","ETHUSD",1745627543803,4.744,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745627544656,4.744,1791.6,1791.4,5.58203984]
["bitfinex","ETHUSD",1745627545307,4.744,1791.6,1791.4,5.58203046]
["bitfinex","ETHUSD",1745627545666,4.744,1791.6,1791.4,11.16412226]
["bitfinex","ETHUSD",1745627545866,4.744,1791.6,1791.4,5.58203046]
["bitfinex","ETHUSD",1745627547205,4.744,1791.6,1791.4,11.16405599]
["bitfinex","ETHUSD",1745627547407,4.744,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745627549221,4.744,1791.6,1791.5,6.14051459]
["bitfinex","ETHUSD",1745627549423,4.744,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745627549992,4.744,1791.7,1791.6,5.58159971]
["bitfinex","ETHUSD",1745627550190,17.5046,1791.8,1791.6,5.58159971]
["bitfinex","ETHUSD",1745627550413,4.744,1791.7,1791.6,5.58159971]
["bitfinex","ETHUSD",1745627550604,17.5046,1791.8,1791.5,5.58172311]
["bitfinex","ETHUSD",1745627550790,4.744,1791.7,1791.5,5.58172311]
["bitfinex","ETHUSD",1745627551225,4.744,1791.7,1791.4,5.58203271]
["bitfinex","ETHUSD",1745627551429,0.7775,1791.6,1791.3,5.58240039]
["bitfinex","ETHUSD",1745627552825,0.7775,1791.6,1791.2,5.58269952]
["bitfinex","ETHUSD",1745627553031,0.7775,1791.6,1791.2,5.58264286]
["bitfinex","ETHUSD",1745627553747,0.7775,1791.5,1791.0,5.58332548]
["bitfinex","ETHUSD",1745627554041,1.15525,1791.5,1790.9,5.58376978]
["bitfinex","ETHUSD",1745627554202,1.15525,1791.5,1790.9,5.58378468]
["bitfinex","ETHUSD",1745627554404,1.15525,1791.5,1791.2,5.58260774]
["bitfinex","ETHUSD",1745627554738,1.15525,1791.5,1791.1,5.58304309]
["bitfinex","ETHUSD",1745627556140,1.15525,1791.5,1791.1,5.58298489]
["bitfinex","ETHUSD",1745627558335,1.15525,1791.5,1791.2,5.58283668]
["bitfinex","ETHUSD",1745627558634,1.15525,1791.5,1791.3,5.58242699]
["bitfinex","ETHUSD",1745627559439,1.15525,1791.5,1791.2,5.58271643]
["bitfinex","ETHUSD",1745627559682,1.15525,1791.5,1791.1,11.16590512]
["bitfinex","ETHUSD",1745627559846,1.15525,1791.5,1791.1,5.58292874]
["bitfinex","ETHUSD",1745627560008,1.15525,1791.5,1791.0,5.58329553]
["bitfinex","ETHUSD",1745627560648,1.46831212,1791.5,1791.0,11.16657452]
["bitfinex","ETHUSD",1745627560945,1.46831212,1791.5,1791.0,5.58327899]
["bitfinex","ETHUSD",1745627561443,4.744,1791.4,1791.0,11.16653918]
["bitfinex","ETHUSD",1745627561643,5.36523121,1791.4,1791.0,11.16653918]
["bitfinex","ETHUSD",1745627562046,5.36523121,1791.4,1791.0,5.58326019]
["bitfinex","ETHUSD",1745627562943,5.36523121,1791.4,1790.9,5.58378468]
["bitfinex","ETHUSD",1745627563144,5.36523121,1791.4,1791.2,5.58272843]
["bitfinex","ETHUSD",1745627565074,5.36523121,1791.4,1791.0,5.58316836]
["bitfinex","ETHUSD",1745627565574,0.53652312,1791.3,1791.0,5.58316836]
["bitfinex","ETHUSD",1745627566535,0.53652312,1791.3,1790.6,0.6293728]
["bitfinex","ETHUSD",1745627566536,0.7739,1791.2,1790.6,1.4548728]
["bitfinex","ETHUSD",1745627566779,5.58302939,1791.2,1790.6,5.58468541]
["bitfinex","ETHUSD",1745627566935,0.7739,1791.0,1790.6,5.58450839]
["bitfinex","ETHUSD",1745627567135,4.728,1790.9,1790.6,5.58450839]
["bitfinex","ETHUSD",1745627567378,4.728,1790.9,1790.6,11.16903074]
["bitfinex","ETHUSD",1745627568173,4.728,1790.9,1790.7,11.16851703]
["bitfinex","ETHUSD",1745627568343,4.728,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745627569173,4.728,1790.9,1790.7,5.58420781]
["bitfinex","ETHUSD",1745627569684,4.728,1790.9,1790.6,5.58455033]
["bitfinex","ETHUSD",1745627570049,4.728,1790.9,1790.7,5.58440392]
["bitfinex","ETHUSD",1745627571281,4.728,1790.9,1790.7,5.58417698]
["bitfinex","ETHUSD",1745627572044,4.728,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745627574177,4.728,1790.9,1790.8,6.77734384]
["bitfinex","ETHUSD",1745627576149,5.505,1791.2,1791.0,5.58342685]
["bitfinex","ETHUSD",1745627577260,3.0,1791.1,1790.5,0.8252]
["bitfinex","ETHUSD",1745627577461,0.7668,1791.0,1790.5,5.58485762]
["bitfinex","ETHUSD",1745627577775,1.70180996,1791.0,1790.6,5.5844841]
["bitfinex","ETHUSD",1745627578071,0.7668,1791.0,1790.6,5.5844841]
["bitfinex","ETHUSD",1745627579038,0.7668,1791.0,1790.5,11.16971867]
["bitfinex","ETHUSD",1745627579338,6.35033503,1791.0,1790.6,0.5586]
["bitfinex","ETHUSD",1745627579546,0.7668,1790.9,1790.3,1.3838]
["bitfinex","ETHUSD",1745627579745,4.729,1790.8,1790.6,5.58471878]
["bitfinex","ETHUSD",1745627579965,5.27858,1790.8,1790.5,5.58486429]
["bitfinex","ETHUSD",1745627580353,5.27858,1790.8,1790.4,5.58507405]
["bitfinex","ETHUSD",1745627580354,0.8027,1790.7,1790.4,5.58507405]
["bitfinex","ETHUSD",1745627580554,0.8027,1790.7,1790.5,5.5849741]
["bitfinex","ETHUSD",1745627580765,0.8027,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745627581781,0.8027,1790.7,1790.5,5.584817]
["bitfinex","ETHUSD",1745627582373,5.27858,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745627582374,4.729,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745627582574,4.729,1790.8,1790.6,5.58447861]
["bitfinex","ETHUSD",1745627584265,4.729,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745627584569,4.729,1791.0,1790.9,5.58359643]
["bitfinex","ETHUSD",1745627591596,0.7792,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745627591796,4.729,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745627592569,4.729,1791.4,1790.8,6.41368854]
["bitfinex","ETHUSD",1745627592570,0.7792,1791.3,1790.8,6.41368854]
["bitfinex","ETHUSD",1745627592785,1.2521,1791.3,1790.8,5.58388131]
["bitfinex","ETHUSD",1745627593065,0.7792,1791.2,1790.8,5.58387935]
["bitfinex","ETHUSD",1745627593575,5.58290544,1791.2,1790.7,5.58440211]
["bitfinex","ETHUSD",1745627593775,0.7792,1791.1,1790.7,5.58440211]
["bitfinex","ETHUSD",1745627593964,4.729,1791.0,1790.7,5.58440211]
["bitfinex","ETHUSD",1745627594164,5.27982,1791.0,1790.7,11.16859163]
["bitfinex","ETHUSD",1745627594586,5.27982,1791.0,1790.8,5.58407902]
["bitfinex","ETHUSD",1745627594905,4.729,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745627595197,4.729,1791.0,1790.7,5.58429993]
["bitfinex","ETHUSD",1745627596391,0.8259,1790.9,1790.6,5.58458617]
["bitfinex","ETHUSD",1745627596903,0.8259,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745627597766,0.8259,1790.9,1790.7,5.58420156]
["bitfinex","ETHUSD",1745627597968,0.8259,1790.9,1790.7,11.16838741]
["bitfinex","ETHUSD",1745627598302,0.8259,1790.9,1790.7,5.58418585]
["bitfinex","ETHUSD",1745627598502,4.729,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745627599600,4.729,1791.0,1790.7,11.16853494]
["bitfinex","ETHUSD",1745627599763,4.729,1791.0,1790.6,0.7984]
["bitfinex","ETHUSD",1745627599764,4.729,1791.0,1790.6,5.58450666]
["bitfinex","ETHUSD",1745627599967,0.8259,1790.9,1790.6,5.58450666]
["bitfinex","ETHUSD",1745627600400,0.8259,1790.9,1790.7,5.58440816]
["bitfinex","ETHUSD",1745627600565,0.8259,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745627600769,1.38139,1790.9,1790.4,0.7984]
["bitfinex","ETHUSD",1745627600971,4.38139,1790.9,1790.4,5.58508689]
["bitfinex","ETHUSD",1745627601174,0.8331,1790.8,1790.4,5.58508689]
["bitfinex","ETHUSD",1745627601613,0.8331,1790.8,1790.5,5.58502288]
["bitfinex","ETHUSD",1745627601933,5.58448836,1790.7,1790.2,0.5]
["bitfinex","ETHUSD",1745627602115,5.28244884,1790.6,1790.2,0.5]
["bitfinex","ETHUSD",1745627602296,0.8331,1790.5,1790.2,6.08578815]
["bitfinex","ETHUSD",1745627603023,0.8331,1790.5,1790.3,5.5855622]
["bitfinex","ETHUSD",1745627603324,0.8331,1790.5,1790.2,0.5]
["bitfinex","ETHUSD",1745627603478,0.8331,1790.4,1790.2,0.5]
["bitfinex","ETHUSD",1745627603682,3.0,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627603884,1.69164663,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627604219,0.8331,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627605325,3.8331,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627605681,9.41875603,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627606409,3.8331,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627606613,10.04812883,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627606924,11.61148893,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627609013,6.0258329,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627609217,12.02774147,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627610419,5.81271264,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627610629,10.1214601,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627612429,15.70711613,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627613032,16.01875735,1790.3,1790.2,0.5]
["bitfinex","ETHUSD",1745627613391,16.43419312,1790.3,1790.2,0.4348]
["bitfinex","ETHUSD",1745627615404,0.55,1790.0,1789.5,0.5]
["bitfinex","ETHUSD",1745627615703,0.765,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627618938,3.765,1789.8,1789.5,0.5]
["bitfinex","ETHUSD",1745627619236,3.765,1789.8,1789.5,6.08805831]
["bitfinex","ETHUSD",1745627619436,6.9007,1789.8,1789.5,0.5]
["bitfinex","ETHUSD",1745627619802,6.9007,1789.8,1789.5,6.08810923]
["bitfinex","ETHUSD",1745627620005,6.1357,1789.8,1789.5,6.08794155]
["bitfinex","ETHUSD",1745627620202,22.866,1789.9,1789.5,0.5]
["bitfinex","ETHUSD",1745627620402,4.727,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745627621038,22.866,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627621245,16.756,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627621406,21.483,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627621606,21.483,1789.9,1789.7,0.7638]
["bitfinex","ETHUSD",1745627621839,21.483,1789.9,1789.7,6.3512291]
["bitfinex","ETHUSD",1745627622036,21.483,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627622943,4.727,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627623111,4.727,1789.9,1789.8,6.78106099]
["bitfinex","ETHUSD",1745627623309,4.727,1790.1,1789.9,11.17356144]
["bitfinex","ETHUSD",1745627623526,4.727,1790.1,1789.9,5.58669047]
["bitfinex","ETHUSD",1745627623927,3.759,1790.4,1789.9,5.58687456]
["bitfinex","ETHUSD",1745627624249,4.727,1790.1,1789.9,5.58668198]
["bitfinex","ETHUSD",1745627624547,4.727,1790.1,1789.9,5.58669136]
["bitfinex","ETHUSD",1745627624746,4.727,1790.1,1789.8,5.58701648]
["bitfinex","ETHUSD",1745627625142,5.1997,1790.1,1789.8,5.58701648]
["bitfinex","ETHUSD",1745627625460,6.0253,1790.1,1789.7,0.7638]
["bitfinex","ETHUSD",1745627625761,6.0253,1790.1,1789.6,11.17533006]
["bitfinex","ETHUSD",1745627626116,6.0253,1790.1,1789.7,11.17482145]
["bitfinex","ETHUSD",1745627626454,6.0253,1790.1,1789.8,5.5871831]
["bitfinex","ETHUSD",1745627626659,0.60253,1790.0,1789.8,5.5871831]
["bitfinex","ETHUSD",1745627626867,4.727,1790.1,1789.6,0.8059]
["bitfinex","ETHUSD",1745627627161,4.727,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745627627529,16.759,1790.6,1790.0,5.58659217]
["bitfinex","ETHUSD",1745627627530,21.486,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745627627854,21.486,1790.6,1790.3,5.58554102]
["bitfinex","ETHUSD",1745627628055,21.486,1790.6,1790.4,5.58524768]
["bitfinex","ETHUSD",1745627628357,21.486,1790.6,1790.3,5.58565504]
["bitfinex","ETHUSD",1745627628358,21.486,1790.6,1790.3,5.58544395]
["bitfinex","ETHUSD",1745627628666,21.486,1790.6,1790.2,6.39173456]
["bitfinex","ETHUSD",1745627628865,24.4602,1790.6,1790.2,6.39173456]
["bitfinex","ETHUSD",1745627629022,24.4602,1790.6,1790.3,5.58562434]
["bitfinex","ETHUSD",1745627629455,24.4602,1790.6,1790.2,6.39164409]
["bitfinex","ETHUSD",1745627629858,24.4602,1790.6,1790.2,0.8059]
["bitfinex","ETHUSD",1745627630553,24.4602,1790.6,1790.2,6.39171526]
["bitfinex","ETHUSD",1745627630766,22.3116,1790.6,1790.2,6.39171526]
["bitfinex","ETHUSD",1745627630918,22.3116,1790.6,1790.3,5.5853922]
["bitfinex","ETHUSD",1745627631624,21.486,1790.6,1790.3,5.5853922]
["bitfinex","ETHUSD",1745627631824,21.486,1790.6,1790.4,5.58520393]
["bitfinex","ETHUSD",1745627632124,21.486,1790.6,1790.4,11.17043177]
["bitfinex","ETHUSD",1745627632319,21.486,1790.6,1790.5,6.36783211]
["bitfinex","ETHUSD",1745627632633,4.727,1790.6,1790.5,7.56313571]
["bitfinex","ETHUSD",1745627633127,3.0,1790.8,1790.6,5.58459986]
["bitfinex","ETHUSD",1745627633724,3.0,1790.8,1790.5,11.95251189]
["bitfinex","ETHUSD",1745627633924,3.0,1790.8,1790.5,6.36760471]
["bitfinex","ETHUSD",1745627634119,3.0,1790.8,1790.5,11.95241758]
["bitfinex","ETHUSD",1745627634335,3.0,1790.8,1790.5,11.95240889]
["bitfinex","ETHUSD",1745627634577,16.757,1791.3,1791.0,5.58334313]
["bitfinex","ETHUSD",1745627634858,4.769,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745627637968,4.769,1791.3,1791.1,6.36594474]
["bitfinex","ETHUSD",1745627638259,4.769,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745627639776,4.769,1791.3,1791.1,11.94877572]
["bitfinex","ETHUSD",1745627639939,4.769,1791.3,1791.1,6.36575298]
["bitfinex","ETHUSD",1745627640140,4.769,1791.3,1791.1,11.94871691]
["bitfinex","ETHUSD",1745627640339,4.769,1791.3,1791.1,6.36575298]
["bitfinex","ETHUSD",1745627640973,4.769,1791.3,1791.1,0.7828]
["bitfinex","ETHUSD",1745627641169,4.769,1791.3,1788.9,11.08407351]
["bitfinex","ETHUSD",1745627641170,5.2459,1791.3,1790.9,6.355011]
["bitfinex","ETHUSD",1745627642075,5.2459,1791.3,1790.9,11.93857467]
["bitfinex","ETHUSD",1745627642303,5.2459,1791.3,1791.0,5.58346514]
["bitfinex","ETHUSD",1745627642450,0.52459,1791.2,1791.0,5.58346514]
["bitfinex","ETHUSD",1745627644041,4.769,1791.3,1791.0,5.58322443]
["bitfinex","ETHUSD",1745627644248,4.769,1791.3,1790.9,6.35495919]
["bitfinex","ETHUSD",1745627645053,4.769,1791.3,1790.9,6.35486212]
["bitfinex","ETHUSD",1745627645278,4.769,1791.3,1790.9,6.35495817]
["bitfinex","ETHUSD",1745627645586,0.7895,1791.2,1790.7,6.37487482]
["bitfinex","ETHUSD",1745627645879,0.7895,1791.2,1790.8,5.58398827]
["bitfinex","ETHUSD",1745627646281,0.7895,1791.2,1790.7,6.37487482]
["bitfinex","ETHUSD",1745627646786,0.7895,1791.2,1790.8,5.58408763]
["bitfinex","ETHUSD",1745627647284,0.7895,1791.2,1790.8,5.5840342]
["bitfinex","ETHUSD",1745627647590,1.34535,1791.2,1790.8,5.5840342]
["bitfinex","ETHUSD",1745627648790,1.34535,1791.2,1790.9,5.58373018]
["bitfinex","ETHUSD",1745627649089,1.34535,1791.2,1790.9,5.58358507]
["bitfinex","ETHUSD",1745627649300,4.34535,1791.2,1790.7,6.37497591]
["bitfinex","ETHUSD",1745627649484,5.58322367,1791.1,1790.5,6.37572917]
["bitfinex","ETHUSD",1745627649652,5.58322367,1791.1,1790.4,5.58524626]
["bitfinex","ETHUSD",1745627649653,10.00246006,1791.0,1790.4,5.58524626]
["bitfinex","ETHUSD",1745627649853,4.767,1790.9,1790.3,6.37634166]
["bitfinex","ETHUSD",1745627650091,3.7895,1790.8,1790.1,6.41111073]
["bitfinex","ETHUSD",1745627650293,0.37895,1790.7,1790.1,6.41108909]
["bitfinex","ETHUSD",1745627650457,0.7936,1790.6,1790.1,5.58608909]
["bitfinex","ETHUSD",1745627650653,4.767,1790.5,1790.1,5.58599438]
["bitfinex","ETHUSD",1745627650858,4.767,1790.5,1790.3,5.58562293]
["bitfinex","ETHUSD",1745627651877,4.767,1790.5,1790.2,5.58576404]
["bitfinex","ETHUSD",1745627652101,4.767,1790.5,1790.1,5.58616602]
["bitfinex","ETHUSD",1745627652301,4.767,1790.5,1790.3,5.58543057]
["bitfinex","ETHUSD",1745627652601,4.767,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745627654789,4.767,1790.5,1790.3,5.58543057]
["bitfinex","ETHUSD",1745627654790,4.767,1790.9,1790.7,5.58440833]
["bitfinex","ETHUSD",1745627654990,4.767,1790.9,1790.8,5.58395926]
["bitfinex","ETHUSD",1745627655305,4.767,1790.9,1790.6,5.58452701]
["bitfinex","ETHUSD",1745627655709,4.767,1790.9,1790.7,5.58433635]
["bitfinex","ETHUSD",1745627656221,0.7827,1790.8,1790.4,5.58531656]
["bitfinex","ETHUSD",1745627656825,0.7827,1790.8,1790.4,5.58510665]
["bitfinex","ETHUSD",1745627657229,3.7827,1790.8,1790.4,5.58522994]
["bitfinex","ETHUSD",1745627657527,3.7827,1790.8,1790.4,5.5851078]
["bitfinex","ETHUSD",1745627657723,3.7827,1790.8,1790.4,11.1702156]
["bitfinex","ETHUSD",1745627657922,3.7827,1790.8,1790.4,5.5851078]
["bitfinex","ETHUSD",1745627658106,3.7827,1790.8,1790.3,5.5854476]
["bitfinex","ETHUSD",1745627658107,4.68534,1790.8,1790.3,5.5854476]
["bitfinex","ETHUSD",1745627658421,4.68534,1790.8,1790.3,5.58564998]
["bitfinex","ETHUSD",1745627660122,4.68534,1790.8,1790.2,1.4216728]
["bitfinex","ETHUSD",1745627660307,3.7827,1790.8,1790.4,5.58523771]
["bitfinex","ETHUSD",1745627661135,3.7827,1790.8,1790.3,5.58563482]
["bitfinex","ETHUSD",1745627661293,3.7827,1790.8,1790.4,5.58527757]
["bitfinex","ETHUSD",1745627662435,3.7827,1790.8,1790.4,5.58523654]
["bitfinex","ETHUSD",1745627662622,3.7827,1790.8,1790.5,5.58487008]
["bitfinex","ETHUSD",1745627662935,3.7827,1790.8,1790.4,5.58523654]
["bitfinex","ETHUSD",1745627663489,9.36697134,1790.8,1790.2,6.3781414]
["bitfinex","ETHUSD",1745627663695,3.7827,1790.8,1790.3,5.58564175]
["bitfinex","ETHUSD",1745627663896,0.37827,1790.7,1790.3,5.58564175]
["bitfinex","ETHUSD",1745627665022,0.37827,1790.7,1790.3,5.58552394]
["bitfinex","ETHUSD",1745627665223,0.37827,1790.7,1790.3,5.58546795]
["bitfinex","ETHUSD",1745627666130,0.37827,1790.7,1790.4,5.58520634]
["bitfinex","ETHUSD",1745627666428,0.37827,1790.7,1790.4,5.58513261]
["bitfinex","ETHUSD",1745627666603,0.37827,1790.7,1790.4,11.17024813]
["bitfinex","ETHUSD",1745627666926,0.37827,1790.7,1790.4,5.58511552]
["bitfinex","ETHUSD",1745627667131,0.37827,1790.7,1790.3,5.58547209]
["bitfinex","ETHUSD",1745627667443,0.7603,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745627667726,5.5683,1791.2,1791.0,5.58337453]
["bitfinex","ETHUSD",1745627667895,0.42314368,1791.4,1791.2,5.58260733]
["bitfinex","ETHUSD",1745627667896,0.7603,1791.4,1791.2,5.58260733]
["bitfinex","ETHUSD",1745627668234,4.808,1791.5,1791.1,6.34035455]
["bitfinex","ETHUSD",1745627668411,5.36483,1791.5,1791.1,11.92333006]
["bitfinex","ETHUSD",1745627668953,5.36483,1791.5,1791.2,5.58274209]
["bitfinex","ETHUSD",1745627670028,4.808,1791.5,1790.9,6.34096776]
["bitfinex","ETHUSD",1745627670190,4.808,1791.5,1791.0,5.5833991]
["bitfinex","ETHUSD",1745627670824,4.808,1791.5,1791.1,5.58304071]
["bitfinex","ETHUSD",1745627671501,4.808,1791.5,1791.1,5.58293197]
["bitfinex","ETHUSD",1745627671709,4.808,1791.5,1791.1,5.58304484]
["bitfinex","ETHUSD",1745627672014,0.4808,1791.4,1791.1,5.58304484]
["bitfinex","ETHUSD",1745627672191,0.4808,1791.4,1790.8,5.58409281]
["bitfinex","ETHUSD",1745627672192,0.7959,1791.3,1790.7,0.8242]
["bitfinex","ETHUSD",1745627672388,0.7959,1791.3,1790.8,5.58378835]
["bitfinex","ETHUSD",1745627672594,0.7959,1791.3,1790.9,5.58376287]
["bitfinex","ETHUSD",1745627673096,1.21071327,1791.3,1790.8,5.5840887]
["bitfinex","ETHUSD",1745627673415,1.21071327,1791.3,1790.9,5.58366117]
["bitfinex","ETHUSD",1745627673618,1.21071327,1791.3,1790.8,5.5840887]
["bitfinex","ETHUSD",1745627673824,1.21071327,1791.3,1790.7,5.58424916]
["bitfinex","ETHUSD",1745627674001,1.21071327,1791.3,1790.8,5.58409201]
["bitfinex","ETHUSD",1745627676147,0.7959,1791.3,1790.8,5.58409201]
["bitfinex","ETHUSD",1745627676356,3.6293728,1791.2,1790.5,6.8542]
["bitfinex","ETHUSD",1745627676564,0.8263,1791.0,1790.7,5.58422113]
["bitfinex","ETHUSD",1745627677060,0.8263,1791.0,1790.6,5.58458065]
["bitfinex","ETHUSD",1745627677349,0.8263,1791.0,1790.6,11.16909187]
["bitfinex","ETHUSD",1745627677559,0.8263,1791.0,1790.6,5.58451122]
["bitfinex","ETHUSD",1745627677850,1.38963,1791.0,1790.5,6.40902859]
["bitfinex","ETHUSD",1745627678055,1.38963,1791.0,1790.6,5.58453987]
["bitfinex","ETHUSD",1745627678757,1.38963,1791.0,1790.7,5.58429559]
["bitfinex","ETHUSD",1745627679458,1.38963,1791.0,1790.7,11.16847782]
["bitfinex","ETHUSD",1745627679752,0.8263,1791.0,1790.7,11.16847782]
["bitfinex","ETHUSD",1745627679940,0.8263,1791.0,1790.7,5.58418223]
["bitfinex","ETHUSD",1745627680822,0.8263,1791.0,1790.6,5.58453585]
["bitfinex","ETHUSD",1745627681124,0.8263,1791.0,1790.6,11.1690717]
["bitfinex","ETHUSD",1745627681322,0.8263,1791.0,1790.7,5.58430979]
["bitfinex","ETHUSD",1745627681548,1.38963,1791.0,1790.7,5.58430979]
["bitfinex","ETHUSD",1745627681952,1.38963,1791.0,1790.7,11.1685002]
["bitfinex","ETHUSD",1745627682152,1.38963,1791.0,1790.6,11.16902142]
["bitfinex","ETHUSD",1745627682454,1.38963,1791.0,1790.6,6.28450834]
["bitfinex","ETHUSD",1745627682755,1.38963,1791.0,1790.6,0.7]
["bitfinex","ETHUSD",1745627682958,1.38963,1791.0,1790.6,6.2846916]
["bitfinex","ETHUSD",1745627683315,1.38963,1791.0,1790.6,0.7]
["bitfinex","ETHUSD",1745627683961,1.38963,1791.0,1790.6,6.28450684]
["bitfinex","ETHUSD",1745627684155,1.38963,1791.0,1790.6,0.7]
["bitfinex","ETHUSD",1745627684454,0.7985,1790.8,1790.1,1.9924728]
["bitfinex","ETHUSD",1745627684653,0.7985,1790.8,1790.2,11.17166168]
["bitfinex","ETHUSD",1745627684654,4.807,1790.7,1790.2,11.17166168]
["bitfinex","ETHUSD",1745627684825,4.807,1790.7,1790.3,5.58560768]
["bitfinex","ETHUSD",1745627685243,4.807,1790.7,1790.3,5.58545298]
["bitfinex","ETHUSD",1745627685458,4.807,1790.7,1790.3,11.170934]
["bitfinex","ETHUSD",1745627685627,4.807,1790.7,1790.2,5.58596804]
["bitfinex","ETHUSD",1745627685835,4.807,1790.7,1790.5,5.58493645]
["bitfinex","ETHUSD",1745627686031,4.807,1790.7,1790.5,5.58483158]
["bitfinex","ETHUSD",1745627686561,4.807,1790.7,1790.4,5.58519607]
["bitfinex","ETHUSD",1745627686860,4.807,1790.7,1790.5,5.58501672]
["bitfinex","ETHUSD",1745627687525,4.807,1790.7,1790.4,5.58514235]
["bitfinex","ETHUSD",1745627687725,4.807,1790.7,1790.4,11.17027003]
["bitfinex","ETHUSD",1745627687957,4.807,1790.7,1790.4,5.58512768]
["bitfinex","ETHUSD",1745627688459,0.7985,1790.8,1790.6,5.5847202]
["bitfinex","ETHUSD",1745627688621,5.6065,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745627688829,5.6065,1790.8,1790.6,5.5845218]
["bitfinex","ETHUSD",1745627689246,5.6065,1790.8,1790.5,5.5848442]
["bitfinex","ETHUSD",1745627689455,5.6065,1790.8,1790.4,5.58513231]
["bitfinex","ETHUSD",1745627689673,5.6065,1790.8,1790.5,5.58502018]
["bitfinex","ETHUSD",1745627690372,5.6065,1790.8,1790.5,5.58486559]
["bitfinex","ETHUSD",1745627691959,5.6065,1790.8,1790.5,5.58482738]
["bitfinex","ETHUSD",1745627692144,5.6065,1790.8,1790.5,11.16964982]
["bitfinex","ETHUSD",1745627692349,6.40035996,1790.6,1790.1,0.5586]
["bitfinex","ETHUSD",1745627692657,0.8155,1790.4,1789.8,0.7582]
["bitfinex","ETHUSD",1745627692978,4.771,1790.3,1790.0,5.58656926]
["bitfinex","ETHUSD",1745627694275,4.771,1790.3,1789.9,1.3293728]
["bitfinex","ETHUSD",1745627694477,4.771,1790.3,1790.1,5.5861385]
["bitfinex","ETHUSD",1745627694781,4.771,1790.3,1790.1,5.58627382]
["bitfinex","ETHUSD",1745627695275,4.771,1790.3,1790.0,5.58646209]
["bitfinex","ETHUSD",1745627695829,4.771,1790.3,1790.1,5.58618178]
["bitfinex","ETHUSD",1745627696575,4.771,1790.3,1790.0,5.58640227]
["bitfinex","ETHUSD",1745627697176,4.771,1790.3,1789.9,6.28669364]
["bitfinex","ETHUSD",1745627697377,4.771,1790.3,1790.0,5.58654182]
["bitfinex","ETHUSD",1745627697540,4.771,1790.3,1789.9,1.3293728]
["bitfinex","ETHUSD",1745627697740,4.771,1790.3,1790.1,5.58605037]
["bitfinex","ETHUSD",1745627697941,5.32965,1790.3,1790.0,5.58645185]
["bitfinex","ETHUSD",1745627698683,5.32965,1790.3,1790.0,11.17283316]
["bitfinex","ETHUSD",1745627699092,5.32965,1790.3,1790.0,5.58655846]
["bitfinex","ETHUSD",1745627699901,5.32965,1790.3,1790.1,5.58626606]
["bitfinex","ETHUSD",1745627700073,4.771,1790.3,1790.0,5.58638129]
["bitfinex","ETHUSD",1745627700453,4.771,1790.3,1790.0,5.58636469]
["bitfinex","ETHUSD",1745627701049,4.771,1790.3,1790.0,11.17275723]
["bitfinex","ETHUSD",1745627701252,4.771,1790.3,1790.0,5.58636469]
["bitfinex","ETHUSD",1745627701448,0.8268,1789.8,1789.5,0.5]
["bitfinex","ETHUSD",1745627701690,10.35971997,1789.7,1789.5,0.5]
["bitfinex","ETHUSD",1745627701851,4.772,1789.7,1789.5,0.5]
["bitfinex","ETHUSD",1745627702452,3.0,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627703887,4.772,1789.7,1789.5,0.5]
["bitfinex","ETHUSD",1745627704890,4.772,1789.7,1789.5,6.0881429]
["bitfinex","ETHUSD",1745627705087,4.772,1789.7,1789.5,0.5]
["bitfinex","ETHUSD",1745627705266,4.772,1789.7,1789.5,6.08806944]
["bitfinex","ETHUSD",1745627705465,4.772,1789.7,1789.5,0.5]
["bitfinex","ETHUSD",1745627705854,4.773,1789.8,1789.6,5.58763253]
["bitfinex","ETHUSD",1745627706051,4.773,1789.8,1789.5,6.69679843]
["bitfinex","ETHUSD",1745627706253,4.773,1789.8,1789.5,6.08797502]
["bitfinex","ETHUSD",1745627706489,4.76170665,1789.8,1789.5,6.08797502]
["bitfinex","ETHUSD",1745627706693,4.76170665,1789.8,1789.5,11.67593489]
["bitfinex","ETHUSD",1745627706998,4.76170665,1789.8,1789.5,6.08795987]
["bitfinex","ETHUSD",1745627707183,4.76170665,1789.8,1789.5,11.67588998]
["bitfinex","ETHUSD",1745627707357,4.76170665,1789.8,1789.6,5.58780472]
["bitfinex","ETHUSD",1745627707691,4.76170665,1789.8,1789.5,6.08795633]
["bitfinex","ETHUSD",1745627708890,4.76170665,1789.8,1789.5,0.5]
["bitfinex","ETHUSD",1745627709267,4.76170665,1789.8,1789.5,6.08812226]
["bitfinex","ETHUSD",1745627709583,4.76170665,1789.8,1789.5,0.5]
["bitfinex","ETHUSD",1745627709781,4.76170665,1789.8,1789.5,6.08814207]
["bitfinex","ETHUSD",1745627711306,4.76170665,1789.8,1789.5,0.5]
["bitfinex","ETHUSD",1745627711466,0.8268,1789.7,1789.5,0.5]
["bitfinex","ETHUSD",1745627713069,0.8268,1789.7,1789.5,6.08810909]
["bitfinex","ETHUSD",1745627715112,3.0,1789.7,1789.5,0.5]
["bitfinex","ETHUSD",1745627715403,10.31751365,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627715604,4.7296728,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627716561,10.31751365,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627717498,10.72835544,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627718106,16.83835544,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627719773,11.25051459,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627719975,10.62114179,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627721421,10.32114179,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627721620,6.9103,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627722121,9.9103,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627723725,10.5396728,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745627723927,5.58902273,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745627724087,9.1899728,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627725531,9.60538229,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627726332,1.05396728,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745627726536,4.777,1789.4,1789.1,5.63921009]
["bitfinex","ETHUSD",1745627726888,4.777,1789.4,1789.2,5.58899008]
["bitfinex","ETHUSD",1745627727734,4.777,1789.4,1789.1,6.83766134]
["bitfinex","ETHUSD",1745627727915,4.777,1789.4,1789.1,5.63920689]
["bitfinex","ETHUSD",1745627728245,4.777,1789.4,1789.2,5.58892327]
["bitfinex","ETHUSD",1745627728531,4.777,1789.4,1789.2,5.58887836]
["bitfinex","ETHUSD",1745627728736,4.76887671,1789.4,1789.2,5.58887836]
["bitfinex","ETHUSD",1745627728940,4.76887671,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745627729548,4.76887671,1789.4,1789.1,5.63926484]
["bitfinex","ETHUSD",1745627729851,4.76887671,1789.4,1789.2,5.58908482]
["bitfinex","ETHUSD",1745627730334,4.76887671,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745627730828,4.76887671,1789.4,1789.2,5.58880622]
["bitfinex","ETHUSD",1745627731034,4.76887671,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745627732476,0.7666,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745627732635,3.7666,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745627733548,3.0,1789.3,1789.1,5.63921581]
["bitfinex","ETHUSD",1745627733750,3.0,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745627734035,8.24576438,1789.4,1789.1,5.63916545]
["bitfinex","ETHUSD",1745627734241,7.76887671,1789.4,1789.1,5.63931851]
["bitfinex","ETHUSD",1745627734401,7.76887671,1789.4,1789.1,6.39491851]
["bitfinex","ETHUSD",1745627734730,7.76887671,1789.4,1789.2,5.58896789]
["bitfinex","ETHUSD",1745627734939,8.39824951,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745627735127,0.83982495,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745627736259,4.76887671,1789.4,1789.2,5.58903964]
["bitfinex","ETHUSD",1745627736565,7.76887671,1789.4,1789.1,6.39490901]
["bitfinex","ETHUSD",1745627737221,5.58909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627737446,9.5270991,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627737667,10.9474719,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627738421,10.9474719,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745627738422,7.777,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745627738648,4.777,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745627738852,4.777,1789.4,1789.3,6.3841324]
["bitfinex","ETHUSD",1745627739160,4.777,1789.4,1789.3,0.7955]
["bitfinex","ETHUSD",1745627739671,4.777,1789.4,1789.1,6.43469558]
["bitfinex","ETHUSD",1745627739826,4.777,1789.4,1789.2,5.58906187]
["bitfinex","ETHUSD",1745627740236,4.777,1789.4,1789.1,6.43467048]
["bitfinex","ETHUSD",1745627740558,6.0847,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745627742034,3.0,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745627742278,0.83,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627744657,9.41909009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627745001,3.83,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627745286,5.44583686,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627746406,11.03492695,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627746560,5.44583686,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627748283,11.03492695,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627748662,5.44583686,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627748990,11.03492695,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627749292,5.44583686,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627749492,11.66429975,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627750782,11.65687792,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627751807,6.06778783,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627753472,11.65687792,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627753675,10.83429975,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627753879,12.23617255,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745627754186,3.7725,1788.7,1788.5,0.5]
["bitfinex","ETHUSD",1745627754507,5.18525,1788.6,1788.5,0.5]
["bitfinex","ETHUSD",1745627759394,14.548715,1788.6,1788.5,0.5]
["bitfinex","ETHUSD",1745627759586,8.95775,1788.6,1788.5,0.5]
["bitfinex","ETHUSD",1745627759998,4.14975,1788.6,1788.5,0.5]
["bitfinex","ETHUSD",1745627760208,8.18525,1788.6,1788.5,0.5]
["bitfinex","ETHUSD",1745627761195,3.0,1788.6,1788.5,0.5]
["bitfinex","ETHUSD",1745627761406,7.808,1788.6,1788.5,0.5]
["bitfinex","ETHUSD",1745627767404,4.808,1788.6,1788.5,0.5]
["bitfinex","ETHUSD",1745627767602,4.809,1788.8,1788.7,5.59045001]
["bitfinex","ETHUSD",1745627767819,4.809,1788.8,1788.7,6.37625001]
["bitfinex","ETHUSD",1745627769818,19.769,1789.1,1788.7,0.7858]
["bitfinex","ETHUSD",1745627770126,4.809,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745627770307,4.809,1789.4,1789.3,5.58862408]
["bitfinex","ETHUSD",1745627770507,4.809,1789.4,1789.2,5.58888887]
["bitfinex","ETHUSD",1745627772732,4.80154315,1789.4,1789.2,5.58888887]
["bitfinex","ETHUSD",1745627774137,4.80154315,1789.4,1789.1,6.37519943]
["bitfinex","ETHUSD",1745627774311,4.808,1789.5,1789.3,5.58876556]
["bitfinex","ETHUSD",1745627777428,4.807,1789.8,1789.7,6.39540567]
["bitfinex","ETHUSD",1745627778905,4.807,1790.0,1789.7,11.98279147]
["bitfinex","ETHUSD",1745627779114,4.807,1790.1,1790.0,5.58643326]
["bitfinex","ETHUSD",1745627779440,4.807,1790.1,1790.0,6.39443326]
["bitfinex","ETHUSD",1745627780123,4.807,1790.1,1790.0,0.808]
["bitfinex","ETHUSD",1745627780442,4.807,1790.1,1789.9,5.58675508]
["bitfinex","ETHUSD",1745627780740,4.807,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745627781539,4.807,1790.1,1789.3,0.6293728]
["bitfinex","ETHUSD",1745627781718,5.5667,1790.1,1789.7,11.17483262]
["bitfinex","ETHUSD",1745627782138,5.5667,1790.1,1789.8,5.58720451]
["bitfinex","ETHUSD",1745627782626,5.5667,1790.1,1789.8,5.5871969]
["bitfinex","ETHUSD",1745627782955,5.5667,1790.1,1789.7,11.17472026]
["bitfinex","ETHUSD",1745627783105,5.5667,1790.1,1789.6,6.39568725]
["bitfinex","ETHUSD",1745627783437,3.0,1790.0,1789.6,6.39568725]
["bitfinex","ETHUSD",1745627783737,3.0,1790.0,1789.7,5.58752496]
["bitfinex","ETHUSD",1745627784033,3.0,1790.0,1789.6,6.39568725]
["bitfinex","ETHUSD",1745627784208,3.0,1790.0,1789.7,5.58751568]
["bitfinex","ETHUSD",1745627785138,3.0,1790.0,1789.8,5.58720221]
["bitfinex","ETHUSD",1745627785820,0.7667,1790.3,1789.6,0.808]
["bitfinex","ETHUSD",1745627786022,4.778,1790.2,1790.1,5.5860072]
["bitfinex","ETHUSD",1745627786223,4.778,1790.5,1790.4,5.58532222]
["bitfinex","ETHUSD",1745627786432,4.778,1790.5,1790.3,5.585524]
["bitfinex","ETHUSD",1745627787044,4.778,1790.5,1790.3,5.5854621]
["bitfinex","ETHUSD",1745627787225,4.778,1790.5,1790.2,0.7971]
["bitfinex","ETHUSD",1745627787555,4.778,1790.5,1790.2,6.38306184]
["bitfinex","ETHUSD",1745627787836,4.778,1790.5,1790.2,0.7971]
["bitfinex","ETHUSD",1745627788042,6.9324,1790.5,1790.1,5.58601082]
["bitfinex","ETHUSD",1745627788739,6.9324,1790.5,1790.1,11.17210926]
["bitfinex","ETHUSD",1745627789263,6.9324,1790.5,1790.2,5.5859571]
["bitfinex","ETHUSD",1745627789425,4.778,1790.5,1790.2,11.17170174]
["bitfinex","ETHUSD",1745627789913,4.778,1790.5,1790.2,5.58574464]
["bitfinex","ETHUSD",1745627790119,0.8133,1790.3,1789.9,5.58676989]
["bitfinex","ETHUSD",1745627790417,3.0,1790.4,1790.0,5.58630424]
["bitfinex","ETHUSD",1745627790849,3.0,1790.4,1790.0,11.17264067]
["bitfinex","ETHUSD",1745627791142,3.0,1790.4,1790.2,5.58586892]
["bitfinex","ETHUSD",1745627791827,3.0,1790.4,1790.0,6.70375525]
["bitfinex","ETHUSD",1745627792019,3.0,1790.4,1790.0,5.58649118]
["bitfinex","ETHUSD",1745627793142,3.0,1790.4,1790.0,5.58638894]
["bitfinex","ETHUSD",1745627793333,3.0,1790.4,1790.2,5.58579791]
["bitfinex","ETHUSD",1745627793528,3.0,1790.4,1789.7,1.3755]
["bitfinex","ETHUSD",1745627793529,0.8133,1790.3,1789.7,1.3755]
["bitfinex","ETHUSD",1745627793729,9.39967495,1790.1,1789.7,0.5589]
["bitfinex","ETHUSD",1745627793913,3.0,1789.9,1789.7,0.5589]
["bitfinex","ETHUSD",1745627794418,3.0,1789.9,1789.5,0.8166]
["bitfinex","ETHUSD",1745627794619,3.0,1789.9,1789.5,6.40460953]
["bitfinex","ETHUSD",1745627794844,3.0,1789.9,1789.6,5.58773998]
["bitfinex","ETHUSD",1745627795008,2.99063691,1789.9,1789.6,5.58773998]
["bitfinex","ETHUSD",1745627795214,2.99063691,1789.9,1789.5,0.8166]
["bitfinex","ETHUSD",1745627795514,2.99063691,1789.9,1789.5,7.04505729]
["bitfinex","ETHUSD",1745627795914,2.99063691,1789.9,1789.5,7.04501205]
["bitfinex","ETHUSD",1745627796149,5.58794453,1789.6,1789.1,0.5589]
["bitfinex","ETHUSD",1745627796445,4.778,1789.5,1789.1,6.148068]
["bitfinex","ETHUSD",1745627796650,4.778,1789.5,1789.2,6.93022842]
["bitfinex","ETHUSD",1745627796948,4.778,1789.5,1789.3,5.5885864]
["bitfinex","ETHUSD",1745627797313,4.778,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745627797514,4.778,1789.5,1789.3,6.85457788]
["bitfinex","ETHUSD",1745627797862,4.778,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745627797863,4.728,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745627798353,4.778,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1745627798536,0.8283,1789.8,1789.4,5.5884654]
["bitfinex","ETHUSD",1745627798742,4.778,1789.7,1789.4,5.5884654]
["bitfinex","ETHUSD",1745627799551,5.58815711,1789.5,1788.9,6.37241147]
["bitfinex","ETHUSD",1745627799717,0.8283,1789.5,1788.9,6.37240928]
["bitfinex","ETHUSD",1745627799913,6.41703025,1789.4,1788.7,6.37298331]
["bitfinex","ETHUSD",1745627800147,13.36688559,1789.3,1788.7,6.37298331]
["bitfinex","ETHUSD",1745627800352,7.778,1789.3,1788.7,7.56931368]
["bitfinex","ETHUSD",1745627800570,7.778,1789.3,1788.8,5.59028888]
["bitfinex","ETHUSD",1745627800749,7.778,1789.3,1788.9,5.59000208]
["bitfinex","ETHUSD",1745627801731,7.778,1789.3,1788.7,7.56934889]
["bitfinex","ETHUSD",1745627801947,7.778,1789.3,1788.8,5.59013197]
["bitfinex","ETHUSD",1745627802255,7.778,1789.3,1788.8,7.04703302]
["bitfinex","ETHUSD",1745627802839,0.8283,1789.4,1789.1,5.58930116]
["bitfinex","ETHUSD",1745627803161,4.779,1789.3,1788.8,7.17696537]
["bitfinex","ETHUSD",1745627803579,4.779,1789.3,1788.9,5.58989715]
["bitfinex","ETHUSD",1745627803879,4.779,1789.3,1788.9,11.17972062]
["bitfinex","ETHUSD",1745627804157,4.779,1789.3,1788.9,6.86648564]
["bitfinex","ETHUSD",1745627804362,4.779,1789.3,1788.9,6.86645684]
["bitfinex","ETHUSD",1745627804530,4.779,1789.3,1788.9,12.45626315]
["bitfinex","ETHUSD",1745627804732,4.779,1789.3,1789.0,5.58951806]
["bitfinex","ETHUSD",1745627805156,7.779,1789.3,1788.7,0.6293728]
["bitfinex","ETHUSD",1745627805360,4.5588,1789.2,1788.6,0.7956]
["bitfinex","ETHUSD",1745627805559,10.14794266,1789.2,1788.6,6.38635188]
["bitfinex","ETHUSD",1745627805764,3.0,1789.0,1788.6,0.7956]
["bitfinex","ETHUSD",1745627805970,5.5599,1788.9,1788.5,5.59116951]
["bitfinex","ETHUSD",1745627806139,5.5599,1788.9,1788.5,6.78898703]
["bitfinex","ETHUSD",1745627806749,5.5599,1788.9,1788.5,12.3800437]
["bitfinex","ETHUSD",1745627806950,5.5599,1788.9,1788.6,5.5909356]
["bitfinex","ETHUSD",1745627807174,5.5599,1788.9,1788.5,6.78887419]
["bitfinex","ETHUSD",1745627807495,5.5599,1788.9,1788.6,0.7]
["bitfinex","ETHUSD",1745627809278,5.5599,1788.9,1788.6,6.29093898]
["bitfinex","ETHUSD",1745627809518,5.5599,1788.9,1788.6,0.7]
["bitfinex","ETHUSD",1745627812224,5.5599,1788.9,1788.6,6.29094003]
["bitfinex","ETHUSD",1745627812901,5.5599,1788.9,1788.6,11.88168598]
["bitfinex","ETHUSD",1745627813631,5.5599,1788.9,1788.6,0.7]
["bitfinex","ETHUSD",1745627814331,4.779,1788.9,1788.7,5.59057231]
["bitfinex","ETHUSD",1745627814527,4.779,1788.9,1788.7,5.59043008]
["bitfinex","ETHUSD",1745627814840,3.7809,1788.8,1788.3,5.59175846]
["bitfinex","ETHUSD",1745627815042,3.7809,1788.8,1788.3,5.59173669]
["bitfinex","ETHUSD",1745627815200,0.8142,1788.6,1788.2,0.408529]
["bitfinex","ETHUSD",1745627815510,4.828,1788.5,1788.2,0.408529]
["bitfinex","ETHUSD",1745627816149,4.828,1788.5,1788.2,6.00070374]
["bitfinex","ETHUSD",1745627816801,3.8142,1788.4,1788.2,0.408529]
["bitfinex","ETHUSD",1745627817029,3.80503704,1788.4,1788.2,0.408529]
["bitfinex","ETHUSD",1745627818315,4.66834074,1788.4,1788.2,0.408529]
["bitfinex","ETHUSD",1745627819103,10.26020615,1788.4,1788.2,0.408529]
["bitfinex","ETHUSD",1745627819302,4.66834074,1788.4,1788.2,0.408529]
["bitfinex","ETHUSD",1745627820239,10.25998443,1788.4,1788.2,0.408529]
["bitfinex","ETHUSD",1745627820939,6.39850292,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627821237,10.98293166,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627822407,5.39102874,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627822609,0.8066,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627822840,0.8066,1788.7,1788.4,5.59141833]
["bitfinex","ETHUSD",1745627823135,4.83,1788.6,1788.3,5.59175438]
["bitfinex","ETHUSD",1745627823463,4.83,1788.6,1788.3,5.59167338]
["bitfinex","ETHUSD",1745627824103,4.83,1788.6,1788.2,1.165829]
["bitfinex","ETHUSD",1745627824298,4.83,1788.6,1788.2,0.408529]
["bitfinex","ETHUSD",1745627825514,3.7954,1788.5,1788.2,0.408529]
["bitfinex","ETHUSD",1745627825743,9.38696313,1788.5,1788.2,0.408529]
["bitfinex","ETHUSD",1745627825931,3.7954,1788.5,1788.2,0.408529]
["bitfinex","ETHUSD",1745627826547,9.38671424,1788.5,1788.2,0.408529]
["bitfinex","ETHUSD",1745627826716,9.38730292,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627826922,3.7954,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627829363,7.83,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627829532,4.83,1788.4,1788.2,6.79653532]
["bitfinex","ETHUSD",1745627829857,4.83,1788.4,1788.2,1.204429]
["bitfinex","ETHUSD",1745627830347,4.83,1788.4,1788.2,0.408529]
["bitfinex","ETHUSD",1745627831765,0.7784,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627832942,5.613,1788.4,1788.2,0.408529]
["bitfinex","ETHUSD",1745627833163,4.83,1788.4,1788.2,0.408529]
["bitfinex","ETHUSD",1745627835562,3.7784,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627835868,9.37030292,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627837074,3.7784,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627838189,9.37030292,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627838339,11.41244396,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627839068,34.29644396,1788.3,1788.2,0.408529]
["bitfinex","ETHUSD",1745627841367,9.94801563,1788.2,1788.1,1e-08]
["bitfinex","ETHUSD",1745627841683,9.94801563,1788.2,1787.2,0.762]
["bitfinex","ETHUSD",1745627841684,3.8058,1787.6,1787.2,0.762]
["bitfinex","ETHUSD",1745627841980,4.831,1787.5,1787.2,0.762]
["bitfinex","ETHUSD",1745627842343,4.831,1787.5,1787.2,6.35734262]
["bitfinex","ETHUSD",1745627842572,4.831,1787.5,1787.2,7.15170507]
["bitfinex","ETHUSD",1745627842809,4.831,1787.5,1787.3,5.5948924]
["bitfinex","ETHUSD",1745627843477,4.831,1787.5,1787.2,7.15175582]
["bitfinex","ETHUSD",1745627843860,4.865,1787.4,1787.1,5.64549094]
["bitfinex","ETHUSD",1745627846010,4.865,1787.4,1787.2,5.59515302]
["bitfinex","ETHUSD",1745627846509,4.865,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745627846718,4.865,1787.4,1787.3,6.39193161]
["bitfinex","ETHUSD",1745627847508,0.8058,1787.7,1787.3,6.39193161]
["bitfinex","ETHUSD",1745627847713,4.865,1787.4,1787.3,6.39193161]
["bitfinex","ETHUSD",1745627847923,6.22272798,1787.9,1787.3,6.39193161]
["bitfinex","ETHUSD",1745627847924,4.865,1787.6,1787.5,5.59428296]
["bitfinex","ETHUSD",1745627848130,0.7887,1788.1,1787.6,6.39077842]
["bitfinex","ETHUSD",1745627848275,7.865,1788.0,1787.6,6.39077842]
["bitfinex","ETHUSD",1745627848477,4.865,1788.0,1787.6,6.39077842]
["bitfinex","ETHUSD",1745627848925,8.94084104,1788.3,1787.7,5.59361209]
["bitfinex","ETHUSD",1745627849133,4.866,1788.2,1787.6,7.58920033]
["bitfinex","ETHUSD",1745627849331,7.866,1788.2,1787.6,7.58920033]
["bitfinex","ETHUSD",1745627849627,4.866,1788.2,1787.6,1.99540136]
["bitfinex","ETHUSD",1745627849834,0.7887,1788.1,1787.6,6.39088711]
["bitfinex","ETHUSD",1745627851521,9.38139351,1788.1,1787.6,0.7969]
["bitfinex","ETHUSD",1745627851726,0.6293728,1788.0,1787.4,6.42116252]
["bitfinex","ETHUSD",1745627852028,0.6293728,1788.0,1787.4,12.01568483]
["bitfinex","ETHUSD",1745627852224,7.22348933,1788.0,1787.4,0.8266]
["bitfinex","ETHUSD",1745627852520,0.8251,1787.9,1787.4,0.8266]
["bitfinex","ETHUSD",1745627852758,4.865,1787.8,1787.4,0.8266]
["bitfinex","ETHUSD",1745627852898,3.0,1787.7,1787.2,6.42172783]
["bitfinex","ETHUSD",1745627853094,3.0,1787.7,1787.2,7.58795903]
["bitfinex","ETHUSD",1745627853327,0.8251,1787.6,1787.1,0.8766]
["bitfinex","ETHUSD",1745627853498,0.8251,1787.6,1787.1,6.47221647]
["bitfinex","ETHUSD",1745627854417,0.8251,1787.6,1787.1,6.47203581]
["bitfinex","ETHUSD",1745627854626,0.8251,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745627854925,0.8251,1787.6,1787.1,5.64540534]
["bitfinex","ETHUSD",1745627855229,1.20761,1787.6,1787.1,5.64540534]
["bitfinex","ETHUSD",1745627855809,1.20761,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745627856010,1.20761,1787.6,1787.1,5.64549977]
["bitfinex","ETHUSD",1745627857039,1.20761,1787.6,1787.2,5.59534028]
["bitfinex","ETHUSD",1745627857724,1.20761,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745627858028,1.20761,1787.6,1787.1,5.64548022]
["bitfinex","ETHUSD",1745627860841,1.20761,1787.6,1787.1,11.24096466]
["bitfinex","ETHUSD",1745627861039,0.8177,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745627861250,3.0,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745627862407,3.7866,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745627862608,0.6293728,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745627864152,1.4470728,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745627864828,1.87211082,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745627865350,1.24273802,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745627865558,2.35667182,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745627868629,4.867,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745627869467,6.11,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745627869665,4.867,1787.2,1787.1,5.64544312]
["bitfinex","ETHUSD",1745627869818,4.867,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745627870740,16.781,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745627870941,16.781,1787.5,1787.3,6.40303161]
["bitfinex","ETHUSD",1745627871141,4.867,1787.4,1787.2,5.5952096]
["bitfinex","ETHUSD",1745627871342,4.867,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745627871549,16.781,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745627871946,4.867,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745627872257,4.867,1787.6,1787.4,5.59450662]
["bitfinex","ETHUSD",1745627873347,4.867,1787.6,1787.5,6.40240559]
["bitfinex","ETHUSD",1745627874173,4.819,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745627874322,4.819,1788.1,1787.9,5.59305176]
["bitfinex","ETHUSD",1745627875222,4.819,1788.1,1787.8,5.59332018]
["bitfinex","ETHUSD",1745627875428,4.819,1788.1,1787.8,11.18658582]
["bitfinex","ETHUSD",1745627875629,4.819,1788.1,1787.6,6.40182917]
["bitfinex","ETHUSD",1745627875630,7.9086728,1788.1,1787.6,6.40182917]
["bitfinex","ETHUSD",1745627875849,3.0,1788.0,1787.6,6.40182917]
["bitfinex","ETHUSD",1745627876038,3.0,1788.0,1787.7,5.59377538]
["bitfinex","ETHUSD",1745627876359,3.0,1788.0,1787.6,6.40188213]
["bitfinex","ETHUSD",1745627876831,3.0,1788.0,1787.7,5.59375869]
["bitfinex","ETHUSD",1745627877228,3.0,1788.0,1787.7,5.59362072]
["bitfinex","ETHUSD",1745627877632,3.0,1788.0,1787.6,6.40192802]
["bitfinex","ETHUSD",1745627877964,3.0,1788.0,1787.7,5.59373225]
["bitfinex","ETHUSD",1745627878866,3.0,1788.0,1787.8,5.59316366]
["bitfinex","ETHUSD",1745627880460,3.0,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745627880665,0.758,1787.9,1787.5,5.59410705]
["bitfinex","ETHUSD",1745627880870,0.758,1787.9,1787.6,5.59398164]
["bitfinex","ETHUSD",1745627882371,0.758,1787.9,1787.6,5.59391756]
["bitfinex","ETHUSD",1745627882583,3.0,1788.0,1787.6,1.11881693]
["bitfinex","ETHUSD",1745627882741,3.0,1788.0,1787.8,5.59344705]
["bitfinex","ETHUSD",1745627883394,3.0,1788.0,1787.7,6.39908827]
["bitfinex","ETHUSD",1745627883592,3.0,1788.0,1787.6,5.59387024]
["bitfinex","ETHUSD",1745627883793,3.0,1788.0,1787.6,11.18778813]
["bitfinex","ETHUSD",1745627883969,3.0,1788.0,1787.7,5.5937715]
["bitfinex","ETHUSD",1745627885197,5.577,1788.1,1787.9,5.59315397]
["bitfinex","ETHUSD",1745627885397,4.819,1788.1,1787.8,6.37977119]
["bitfinex","ETHUSD",1745627885698,4.819,1788.1,1787.8,0.7865]
["bitfinex","ETHUSD",1745627886103,4.819,1788.1,1787.7,5.59356225]
["bitfinex","ETHUSD",1745627886699,4.818,1788.0,1787.7,5.59355504]
["bitfinex","ETHUSD",1745627887072,4.818,1788.0,1787.7,11.18713972]
["bitfinex","ETHUSD",1745627887274,4.818,1788.0,1787.7,5.59377971]
["bitfinex","ETHUSD",1745627887798,4.818,1788.0,1787.7,5.5935931]
["bitfinex","ETHUSD",1745627888015,4.818,1788.0,1787.6,6.38489651]
["bitfinex","ETHUSD",1745627888220,5.2998,1788.0,1787.6,11.97882584]
["bitfinex","ETHUSD",1745627888390,5.2998,1788.0,1787.6,6.38482933]
["bitfinex","ETHUSD",1745627888572,5.2998,1788.0,1787.6,11.97872132]
["bitfinex","ETHUSD",1745627888892,0.7626,1789.5,1788.3,0.7909]
["bitfinex","ETHUSD",1745627889108,0.7626,1789.1,1788.8,5.5901843]
["bitfinex","ETHUSD",1745627889309,0.7626,1789.1,1788.8,5.59013063]
["bitfinex","ETHUSD",1745627889521,3.0,1789.1,1788.9,5.58980075]
["bitfinex","ETHUSD",1745627889697,3.0,1789.1,1788.7,0.7909]
["bitfinex","ETHUSD",1745627889698,3.7818,1789.1,1788.7,0.7909]
["bitfinex","ETHUSD",1745627890005,4.818,1789.0,1788.7,6.38141077]
["bitfinex","ETHUSD",1745627890211,4.818,1789.0,1788.2,7.00302046]
["bitfinex","ETHUSD",1745627890212,11.03719199,1789.0,1788.3,6.38359043]
["bitfinex","ETHUSD",1745627890455,3.0,1788.9,1788.4,5.59135462]
["bitfinex","ETHUSD",1745627890614,5.4473728,1789.0,1788.4,11.18270924]
["bitfinex","ETHUSD",1745627890815,3.54473728,1788.9,1788.5,5.59127302]
["bitfinex","ETHUSD",1745627891018,0.54473728,1788.9,1788.5,5.59127302]
["bitfinex","ETHUSD",1745627891371,4.817,1788.8,1788.6,5.59085379]
["bitfinex","ETHUSD",1745627891513,4.817,1788.8,1788.5,11.18219223]
["bitfinex","ETHUSD",1745627891718,4.817,1788.8,1788.6,5.59095096]
["bitfinex","ETHUSD",1745627893443,4.817,1788.8,1788.5,5.59115291]
["bitfinex","ETHUSD",1745627893757,4.817,1788.8,1788.4,5.59138634]
["bitfinex","ETHUSD",1745627894145,4.817,1788.8,1788.5,5.59125404]
["bitfinex","ETHUSD",1745627894561,4.817,1788.8,1788.3,0.7919]
["bitfinex","ETHUSD",1745627894725,4.817,1788.8,1788.5,5.59124688]
["bitfinex","ETHUSD",1745627896968,4.817,1788.8,1788.4,5.59159024]
["bitfinex","ETHUSD",1745627897143,5.5803,1788.8,1788.3,6.38378044]
["bitfinex","ETHUSD",1745627897342,5.5803,1788.8,1788.4,5.59142379]
["bitfinex","ETHUSD",1745627898064,5.5803,1788.8,1788.5,5.59117499]
["bitfinex","ETHUSD",1745627898768,5.5803,1788.8,1788.4,5.59142379]
["bitfinex","ETHUSD",1745627899064,3.0,1788.7,1788.3,7.0850342]
["bitfinex","ETHUSD",1745627899560,3.0,1788.7,1788.4,5.59157058]
["bitfinex","ETHUSD",1745627900067,3.0,1788.7,1788.4,11.18298903]
["bitfinex","ETHUSD",1745627900266,3.0,1788.7,1788.4,5.59137174]
["bitfinex","ETHUSD",1745627900467,3.0,1788.7,1788.3,7.08489729]
["bitfinex","ETHUSD",1745627900967,3.0,1788.7,1788.4,5.59154152]
["bitfinex","ETHUSD",1745627901169,3.0,1788.7,1788.3,7.08489729]
["bitfinex","ETHUSD",1745627901352,3.0,1788.7,1788.3,12.67660659]
["bitfinex","ETHUSD",1745627901558,3.0,1788.7,1788.3,12.67659965]
["bitfinex","ETHUSD",1745627901762,3.0,1788.7,1788.4,5.59158881]
["bitfinex","ETHUSD",1745627902572,3.0,1788.7,1788.4,5.59149888]
["bitfinex","ETHUSD",1745627904852,6.35450419,1788.6,1788.2,0.5589]
["bitfinex","ETHUSD",1745627905048,0.7633,1788.6,1788.2,0.5589]
["bitfinex","ETHUSD",1745627905252,0.75563801,1788.6,1788.1,5.59240054]
["bitfinex","ETHUSD",1745627905874,0.75563801,1788.6,1788.1,5.59234372]
["bitfinex","ETHUSD",1745627906053,0.75563801,1788.6,1788.1,5.59233241]
["bitfinex","ETHUSD",1745627906253,1.21700481,1788.6,1788.1,5.59232328]
["bitfinex","ETHUSD",1745627906771,1.21700481,1788.6,1788.2,5.59221295]
["bitfinex","ETHUSD",1745627909194,1.21700481,1788.6,1788.1,5.59232906]
["bitfinex","ETHUSD",1745627909474,0.75563801,1788.6,1788.3,5.59167157]
["bitfinex","ETHUSD",1745627909662,3.0,1788.7,1788.5,5.59125651]
["bitfinex","ETHUSD",1745627909864,3.0,1788.7,1788.4,5.59136829]
["bitfinex","ETHUSD",1745627910042,3.0,1788.7,1788.5,5.59112758]
["bitfinex","ETHUSD",1745627910648,3.0,1788.7,1788.4,5.59137038]
["bitfinex","ETHUSD",1745627911585,3.0,1788.7,1788.4,11.18275886]
["bitfinex","ETHUSD",1745627911791,0.7633,1789.0,1788.5,6.4015776]
["bitfinex","ETHUSD",1745627911964,4.874,1789.1,1788.9,5.58983321]
["bitfinex","ETHUSD",1745627912283,4.874,1789.1,1788.8,5.59020439]
["bitfinex","ETHUSD",1745627912455,4.874,1789.1,1788.6,5.59085853]
["bitfinex","ETHUSD",1745627912648,5.73773,1789.1,1788.7,5.59046572]
["bitfinex","ETHUSD",1745627912870,5.73773,1789.1,1788.7,5.59044141]
["bitfinex","ETHUSD",1745627913899,5.73773,1789.1,1788.7,5.59047159]
["bitfinex","ETHUSD",1745627915201,0.7633,1789.0,1788.5,6.40144474]
["bitfinex","ETHUSD",1745627915502,0.7633,1789.0,1788.4,6.70964922]
["bitfinex","ETHUSD",1745627915806,1.97235322,1789.0,1788.4,6.70964922]
["bitfinex","ETHUSD",1745627916609,1.20905322,1789.0,1788.5,5.59113675]
["bitfinex","ETHUSD",1745627916791,0.7641,1788.9,1788.5,5.59113675]
["bitfinex","ETHUSD",1745627917804,0.7641,1788.9,1788.5,5.59104447]
["bitfinex","ETHUSD",1745627919101,0.7641,1788.9,1788.6,5.59095161]
["bitfinex","ETHUSD",1745627919403,0.7641,1788.9,1788.7,5.5906046]
["bitfinex","ETHUSD",1745627919704,0.7641,1788.9,1788.5,5.59109173]
["bitfinex","ETHUSD",1745627920009,0.7641,1788.9,1788.6,5.59078419]
["bitfinex","ETHUSD",1745627920819,0.7641,1788.9,1788.7,5.59049395]
["bitfinex","ETHUSD",1745627921020,0.7641,1788.9,1788.6,5.59078419]
["bitfinex","ETHUSD",1745627922396,0.7641,1788.9,1788.5,5.59108004]
["bitfinex","ETHUSD",1745627922795,0.7641,1788.9,1788.4,1.11827589]
["bitfinex","ETHUSD",1745627922996,4.874,1789.0,1788.8,5.59033989]
["bitfinex","ETHUSD",1745627923206,4.874,1789.0,1788.7,6.36876996]
["bitfinex","ETHUSD",1745627923523,4.874,1789.0,1788.8,5.59014521]
["bitfinex","ETHUSD",1745627923711,4.874,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745627924800,3.0,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745627925128,3.0,1789.2,1788.9,1.02202322]
["bitfinex","ETHUSD",1745627925129,4.873,1789.2,1789.0,6.36788166]
["bitfinex","ETHUSD",1745627925330,4.873,1789.2,1788.9,6.61191402]
["bitfinex","ETHUSD",1745627925510,4.873,1789.2,1788.9,5.5898908]
["bitfinex","ETHUSD",1745627926112,4.873,1789.2,1788.9,5.58987996]
["bitfinex","ETHUSD",1745627927125,4.873,1789.2,1788.9,11.17972739]
["bitfinex","ETHUSD",1745627927421,4.8628494,1789.2,1788.9,11.17972739]
["bitfinex","ETHUSD",1745627927603,4.8628494,1789.2,1789.0,5.5895493]
["bitfinex","ETHUSD",1745627928049,4.8628494,1789.2,1788.9,11.17970488]
["bitfinex","ETHUSD",1745627928203,4.8628494,1789.2,1788.9,5.58984743]
["bitfinex","ETHUSD",1745627928406,4.8628494,1789.2,1788.9,5.5898352]
["bitfinex","ETHUSD",1745627928606,4.8628494,1789.2,1789.0,5.58966227]
["bitfinex","ETHUSD",1745627929132,4.8628494,1789.2,1788.8,5.59015436]
["bitfinex","ETHUSD",1745627929431,4.8628494,1789.2,1788.8,6.22800593]
["bitfinex","ETHUSD",1745627929635,4.8628494,1789.2,1788.9,5.58986398]
["bitfinex","ETHUSD",1745627931138,4.8628494,1789.2,1789.0,5.5897059]
["bitfinex","ETHUSD",1745627931310,4.8628494,1789.2,1789.0,5.58956092]
["bitfinex","ETHUSD",1745627931510,4.8628494,1789.2,1789.0,5.58948716]
["bitfinex","ETHUSD",1745627931845,4.873,1789.2,1789.0,11.73792304]
["bitfinex","ETHUSD",1745627932042,4.873,1789.2,1789.0,6.14843588]
["bitfinex","ETHUSD",1745627932922,16.77,1789.3,1788.9,6.3787508]
["bitfinex","ETHUSD",1745627933129,11.84777498,1789.4,1788.8,6.22813089]
["bitfinex","ETHUSD",1745627933310,3.0,1789.3,1788.8,0.63789544]
["bitfinex","ETHUSD",1745627933642,0.7569,1789.2,1788.8,0.63789544]
["bitfinex","ETHUSD",1745627934041,0.7569,1789.2,1788.8,6.22798066]
["bitfinex","ETHUSD",1745627934519,0.7569,1789.2,1788.8,11.81814638]
["bitfinex","ETHUSD",1745627934723,0.7569,1789.2,1788.8,6.22798066]
["bitfinex","ETHUSD",1745627935251,0.783,1788.9,1788.4,0.5589]
["bitfinex","ETHUSD",1745627935545,3.783,1788.7,1788.2,0.8069]
["bitfinex","ETHUSD",1745627935735,3.0,1788.6,1788.4,5.59140854]
["bitfinex","ETHUSD",1745627935924,3.0,1788.6,1788.5,0.55914085]
["bitfinex","ETHUSD",1745627936325,3.0,1788.6,1788.2,6.39893288]
["bitfinex","ETHUSD",1745627936326,3.0,1788.6,1788.3,5.59174737]
["bitfinex","ETHUSD",1745627937347,3.0,1788.6,1788.3,5.59170453]
["bitfinex","ETHUSD",1745627937851,3.0,1788.6,1788.2,5.59203241]
["bitfinex","ETHUSD",1745627938015,3.0,1788.6,1788.3,5.5917931]
["bitfinex","ETHUSD",1745627938216,4.837,1788.8,1788.4,6.39831537]
["bitfinex","ETHUSD",1745627938415,4.837,1788.8,1788.4,6.23124691]
["bitfinex","ETHUSD",1745627939052,4.837,1788.8,1788.4,6.23122437]
["bitfinex","ETHUSD",1745627940227,3.0,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745627940429,5.6278,1789.1,1788.9,5.5898645]
["bitfinex","ETHUSD",1745627940740,5.6278,1789.1,1788.9,5.5898378]
["bitfinex","ETHUSD",1745627940939,5.6278,1789.1,1788.9,6.7078392]
["bitfinex","ETHUSD",1745627941322,4.838,1789.1,1788.9,6.7078392]
["bitfinex","ETHUSD",1745627941517,4.838,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745627941728,4.838,1789.3,1789.1,11.17844114]
["bitfinex","ETHUSD",1745627941931,4.838,1789.3,1789.0,0.8164]
["bitfinex","ETHUSD",1745627941932,4.838,1789.5,1789.4,5.58835706]
["bitfinex","ETHUSD",1745627942250,3.7898,1789.7,1789.5,5.5880532]
["bitfinex","ETHUSD",1745627942641,3.7898,1789.7,1789.4,5.58828372]
["bitfinex","ETHUSD",1745627943773,0.05,1789.9,1789.4,0.64046837]
["bitfinex","ETHUSD",1745627943941,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627944564,0.05,1789.9,1789.7,6.40380666]
["bitfinex","ETHUSD",1745627945075,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627949690,0.05,1789.9,1789.8,6.28721644]
["bitfinex","ETHUSD",1745627949898,0.04351478,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627950095,0.04351478,1789.9,1789.8,6.84925603]
["bitfinex","ETHUSD",1745627954050,0.04351478,1789.9,1789.8,1.26203959]
["bitfinex","ETHUSD",1745627954268,0.04351478,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627957161,0.04351478,1789.9,1789.5,12.3694496]
["bitfinex","ETHUSD",1745627957162,0.04351478,1789.9,1789.5,6.7813]
["bitfinex","ETHUSD",1745627957382,0.04351478,1789.9,1789.7,5.58751118]
["bitfinex","ETHUSD",1745627957896,0.04351478,1789.9,1789.7,5.58730247]
["bitfinex","ETHUSD",1745627958189,0.04351478,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627960916,0.04351478,1789.9,1788.9,6.03]
["bitfinex","ETHUSD",1745627960917,5.58849091,1789.4,1788.9,6.03]
["bitfinex","ETHUSD",1745627961060,4.835,1789.3,1788.9,5.5898353]
["bitfinex","ETHUSD",1745627961261,4.835,1789.3,1789.1,5.58922819]
["bitfinex","ETHUSD",1745627961618,4.835,1789.3,1789.2,5.58892928]
["bitfinex","ETHUSD",1745627961760,4.835,1789.4,1789.1,5.58922698]
["bitfinex","ETHUSD",1745627961956,4.835,1789.4,1789.1,5.58926286]
["bitfinex","ETHUSD",1745627962185,4.835,1789.4,1789.0,1.31028353]
["bitfinex","ETHUSD",1745627962417,4.835,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745627962712,4.835,1789.4,1789.1,5.58915715]
["bitfinex","ETHUSD",1745627962862,4.835,1789.4,1789.0,6.34085173]
["bitfinex","ETHUSD",1745627963062,4.835,1789.4,1788.7,0.7513]
["bitfinex","ETHUSD",1745627963298,4.835,1789.4,1789.1,5.58923328]
["bitfinex","ETHUSD",1745627964158,0.7577,1789.3,1788.9,5.589961]
["bitfinex","ETHUSD",1745627964471,0.7577,1789.3,1788.8,5.59020363]
["bitfinex","ETHUSD",1745627964472,0.7577,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745627964661,4.835,1789.5,1789.2,5.58909009]
["bitfinex","ETHUSD",1745627964864,4.835,1789.5,1789.2,11.17796703]
["bitfinex","ETHUSD",1745627965064,4.835,1789.5,1789.2,5.58887694]
["bitfinex","ETHUSD",1745627965280,4.923,1789.5,1789.4,5.58819184]
["bitfinex","ETHUSD",1745627965616,4.923,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745627966119,4.923,1789.5,1789.3,5.58857406]
["bitfinex","ETHUSD",1745627966815,4.923,1789.5,1789.3,5.58863044]
["bitfinex","ETHUSD",1745627967330,4.923,1789.5,1789.3,5.58877185]
["bitfinex","ETHUSD",1745627967688,4.923,1789.5,1789.2,5.58890011]
["bitfinex","ETHUSD",1745627968525,4.923,1789.5,1789.3,5.58877121]
["bitfinex","ETHUSD",1745627969126,4.923,1789.5,1789.2,5.58895722]
["bitfinex","ETHUSD",1745627969816,0.82911478,1789.9,1789.4,6.21770833]
["bitfinex","ETHUSD",1745627970016,0.04351478,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745627970218,0.04351478,1789.9,1789.8,6.21658924]
["bitfinex","ETHUSD",1745627971941,0.03436383,1789.9,1789.8,6.21658924]
["bitfinex","ETHUSD",1745627972126,0.03436383,1789.9,1789.8,7.47440551]
["bitfinex","ETHUSD",1745627977943,16.761,1790.5,1790.3,6.38835603]
["bitfinex","ETHUSD",1745627978117,5.7437,1790.8,1790.4,0.6293728]
["bitfinex","ETHUSD",1745627978321,5.7437,1790.8,1790.5,5.58482081]
["bitfinex","ETHUSD",1745627979249,6.32307,1790.8,1790.4,5.58523899]
["bitfinex","ETHUSD",1745627979445,6.32307,1790.8,1790.5,5.58500436]
["bitfinex","ETHUSD",1745627979749,6.32307,1790.8,1790.6,5.5847171]
["bitfinex","ETHUSD",1745627979952,5.7437,1790.8,1790.6,5.5847171]
["bitfinex","ETHUSD",1745627980543,5.7437,1790.8,1790.5,5.58484321]
["bitfinex","ETHUSD",1745627981721,5.7437,1790.8,1790.5,5.58479739]
["bitfinex","ETHUSD",1745627984259,5.7437,1790.8,1790.6,5.58471764]
["bitfinex","ETHUSD",1745627985241,5.7437,1790.8,1790.5,5.58483897]
["bitfinex","ETHUSD",1745627986863,5.7437,1790.8,1790.5,5.58483874]
["bitfinex","ETHUSD",1745627987866,0.8199,1790.6,1789.9,6.39197575]
["bitfinex","ETHUSD",1745627988182,3.0,1790.3,1789.8,7.28781627]
["bitfinex","ETHUSD",1745627988382,4.921,1790.2,1789.8,1.25781627]
["bitfinex","ETHUSD",1745627988594,4.921,1790.2,1789.9,0.7]
["bitfinex","ETHUSD",1745627988952,4.921,1790.2,1790.0,5.58653719]
["bitfinex","ETHUSD",1745627990065,4.921,1790.2,1790.0,5.58640519]
["bitfinex","ETHUSD",1745627991499,4.921,1790.2,1789.9,5.58673864]
["bitfinex","ETHUSD",1745627992546,4.921,1790.2,1790.0,5.58655978]
["bitfinex","ETHUSD",1745627993485,4.921,1790.2,1789.9,11.17345268]
["bitfinex","ETHUSD",1745627993661,4.921,1790.2,1789.9,5.58671404]
["bitfinex","ETHUSD",1745627993984,4.91294276,1790.2,1789.9,5.58671404]
["bitfinex","ETHUSD",1745627994816,4.91294276,1790.2,1790.0,5.58652803]
["bitfinex","ETHUSD",1745627995474,4.91294276,1790.2,1789.9,5.58674967]
["bitfinex","ETHUSD",1745627995716,4.91294276,1790.2,1789.2,1.11781772]
["bitfinex","ETHUSD",1745627995717,6.96787625,1790.0,1789.2,1.11781772]
["bitfinex","ETHUSD",1745627995894,0.7519,1789.9,1789.3,0.6293728]
["bitfinex","ETHUSD",1745627996228,4.867,1789.8,1789.7,5.58748488]
["bitfinex","ETHUSD",1745627996427,4.867,1789.9,1789.7,11.17496976]
["bitfinex","ETHUSD",1745627996632,4.867,1789.9,1789.7,5.58748488]
["bitfinex","ETHUSD",1745627997040,4.867,1789.9,1789.8,5.58721443]
["bitfinex","ETHUSD",1745627997243,0.7519,1790.3,1789.8,0.55872144]
["bitfinex","ETHUSD",1745627997406,4.867,1790.4,1790.3,5.58560177]
["bitfinex","ETHUSD",1745627997601,0.7519,1790.7,1790.5,5.58481019]
["bitfinex","ETHUSD",1745627997915,4.867,1790.6,1790.5,5.58481019]
["bitfinex","ETHUSD",1745627998101,3.0,1790.8,1790.6,5.58471838]
["bitfinex","ETHUSD",1745627998302,4.867,1790.7,1790.5,5.58481019]
["bitfinex","ETHUSD",1745627998536,4.867,1790.7,1790.3,0.6293728]
["bitfinex","ETHUSD",1745627998842,4.867,1790.7,1790.5,5.58491457]
["bitfinex","ETHUSD",1745628000442,4.867,1790.7,1790.3,6.28587581]
["bitfinex","ETHUSD",1745628000443,4.867,1790.7,1790.3,0.70039218]
["bitfinex","ETHUSD",1745628000645,4.867,1790.7,1790.5,5.58476824]
["bitfinex","ETHUSD",1745628001630,17.5569,1790.9,1790.7,5.58421193]
["bitfinex","ETHUSD",1745628001631,4.867,1790.8,1790.7,5.58421193]
["bitfinex","ETHUSD",1745628005627,4.867,1790.8,1790.6,5.58455124]
["bitfinex","ETHUSD",1745628006158,4.867,1790.8,1790.6,5.5844826]
["bitfinex","ETHUSD",1745628006513,17.5569,1790.9,1790.6,5.5844826]
["bitfinex","ETHUSD",1745628006743,4.866,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745628006912,4.866,1790.8,1790.6,5.58451953]
["bitfinex","ETHUSD",1745628007644,4.866,1790.8,1790.6,5.58448659]
["bitfinex","ETHUSD",1745628007947,4.866,1790.8,1790.6,11.16902902]
["bitfinex","ETHUSD",1745628008165,4.866,1790.8,1790.6,5.58448659]
["bitfinex","ETHUSD",1745628008822,4.866,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745628010018,4.916,1790.9,1790.8,6.41729649]
["bitfinex","ETHUSD",1745628010212,0.05,1790.9,1790.8,6.41729649]
["bitfinex","ETHUSD",1745628012351,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745628012548,0.05,1790.9,1790.7,5.58418628]
["bitfinex","ETHUSD",1745628012755,0.8515,1790.9,1790.7,5.58432347]
["bitfinex","ETHUSD",1745628013357,0.8515,1790.9,1790.7,11.16856739]
["bitfinex","ETHUSD",1745628013654,0.8515,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745628014548,0.8515,1790.9,1790.7,5.58424392]
["bitfinex","ETHUSD",1745628014968,0.8515,1790.9,1790.7,5.58419066]
["bitfinex","ETHUSD",1745628015174,0.8515,1790.9,1790.7,5.58431451]
["bitfinex","ETHUSD",1745628015876,0.8515,1790.9,1790.7,5.58422559]
["bitfinex","ETHUSD",1745628016061,0.8515,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745628016369,0.8515,1790.9,1790.7,5.58422559]
["bitfinex","ETHUSD",1745628016370,0.8515,1790.9,1790.7,11.1684342]
["bitfinex","ETHUSD",1745628016675,0.8515,1790.9,1790.7,5.58420861]
["bitfinex","ETHUSD",1745628017376,0.8515,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745628017677,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745628018474,0.05,1790.9,1790.8,6.700927]
["bitfinex","ETHUSD",1745628019082,0.05,1790.9,1790.8,7.467627]
["bitfinex","ETHUSD",1745628024999,0.8075,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745628025302,5.6725,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745628025602,0.8075,1791.8,1791.5,5.58186184]
["bitfinex","ETHUSD",1745628025881,4.836,1791.7,1791.4,5.58222619]
["bitfinex","ETHUSD",1745628026087,7.836,1791.7,1791.4,5.58222619]
["bitfinex","ETHUSD",1745628026284,8.70035,1791.7,1791.5,5.58186075]
["bitfinex","ETHUSD",1745628026453,5.70035,1791.7,1791.4,5.58222619]
["bitfinex","ETHUSD",1745628026653,5.70035,1791.7,1791.4,5.58203618]
["bitfinex","ETHUSD",1745628027355,5.70035,1791.7,1791.5,5.58190359]
["bitfinex","ETHUSD",1745628027959,5.70035,1791.7,1791.4,5.58205485]
["bitfinex","ETHUSD",1745628029200,5.70035,1791.7,1791.3,11.1647666]
["bitfinex","ETHUSD",1745628029354,0.570035,1791.6,1791.3,11.1647666]
["bitfinex","ETHUSD",1745628029557,0.570035,1791.6,1791.3,11.16465663]
["bitfinex","ETHUSD",1745628029800,5.70035,1791.7,1791.4,5.58220188]
["bitfinex","ETHUSD",1745628031400,5.70035,1791.7,1791.3,5.58230304]
["bitfinex","ETHUSD",1745628032065,0.8075,1791.6,1791.3,5.58230304]
["bitfinex","ETHUSD",1745628033085,0.8075,1791.5,1791.0,5.58337625]
["bitfinex","ETHUSD",1745628033282,0.8075,1791.5,1791.1,5.58309704]
["bitfinex","ETHUSD",1745628033499,1.25124813,1791.5,1791.1,5.58309704]
["bitfinex","ETHUSD",1745628033874,1.25124813,1791.5,1791.1,5.58294755]
["bitfinex","ETHUSD",1745628034176,0.8075,1791.5,1791.1,5.58294755]
["bitfinex","ETHUSD",1745628034827,0.8075,1791.5,1791.2,5.58265825]
["bitfinex","ETHUSD",1745628035795,0.8075,1791.5,1791.1,5.58294755]
["bitfinex","ETHUSD",1745628035998,0.8075,1791.5,1791.1,11.16591019]
["bitfinex","ETHUSD",1745628036197,0.8075,1791.5,1791.2,5.58283966]
["bitfinex","ETHUSD",1745628037191,0.8075,1791.5,1791.2,5.58267331]
["bitfinex","ETHUSD",1745628037707,0.8075,1791.5,1791.1,5.58300413]
["bitfinex","ETHUSD",1745628037911,0.8075,1791.5,1791.2,5.5827667]
["bitfinex","ETHUSD",1745628039411,0.8075,1791.5,1791.1,5.58300413]
["bitfinex","ETHUSD",1745628039912,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745628040141,0.05,1791.9,1791.8,7.00436136]
["bitfinex","ETHUSD",1745628040278,0.05,1791.9,1791.8,0.7934]
["bitfinex","ETHUSD",1745628040478,0.05,1791.9,1791.6,6.65998134]
["bitfinex","ETHUSD",1745628040479,0.05,1791.9,1791.6,6.03]
["bitfinex","ETHUSD",1745628040883,0.7541,1791.8,1791.4,5.58192799]
["bitfinex","ETHUSD",1745628041195,0.7541,1791.8,1791.5,5.58175793]
["bitfinex","ETHUSD",1745628041817,0.7541,1791.8,1791.4,5.5820502]
["bitfinex","ETHUSD",1745628042015,0.7541,1791.8,1791.4,5.58212211]
["bitfinex","ETHUSD",1745628042183,0.7541,1791.8,1791.5,5.58179537]
["bitfinex","ETHUSD",1745628042384,1.190901,1791.8,1791.5,5.58179537]
["bitfinex","ETHUSD",1745628042702,1.190901,1791.8,1791.6,5.58159107]
["bitfinex","ETHUSD",1745628043207,1.190901,1791.8,1791.5,5.58171982]
["bitfinex","ETHUSD",1745628043407,0.7541,1791.8,1791.5,5.58171982]
["bitfinex","ETHUSD",1745628043913,0.7541,1791.8,1791.6,5.58158186]
["bitfinex","ETHUSD",1745628044222,0.7541,1791.8,1791.5,5.58171982]
["bitfinex","ETHUSD",1745628044817,0.7541,1791.8,1791.6,5.58159745]
["bitfinex","ETHUSD",1745628047096,0.7541,1791.8,1791.5,5.58171982]
["bitfinex","ETHUSD",1745628048133,3.8042,1791.4,1791.0,0.5585]
["bitfinex","ETHUSD",1745628048280,0.8042,1791.2,1790.7,0.7715]
["bitfinex","ETHUSD",1745628048741,4.13180349,1791.8,1790.7,0.7715]
["bitfinex","ETHUSD",1745628048742,0.8042,1791.5,1790.7,0.7715]
["bitfinex","ETHUSD",1745628048899,4.834,1791.4,1791.3,5.58249573]
["bitfinex","ETHUSD",1745628049087,4.834,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745628049287,0.8042,1791.5,1791.3,5.58251808]
["bitfinex","ETHUSD",1745628049522,0.8042,1791.5,1791.2,5.58273313]
["bitfinex","ETHUSD",1745628049523,4.834,1791.4,1791.2,5.58263842]
["bitfinex","ETHUSD",1745628049814,4.834,1791.4,1791.2,11.80066923]
["bitfinex","ETHUSD",1745628049987,4.834,1791.4,1791.2,6.21803081]
["bitfinex","ETHUSD",1745628050184,0.05,1791.9,1791.3,2.03746268]
["bitfinex","ETHUSD",1745628050383,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745628050819,0.05,1791.9,1791.8,6.21096136]
["bitfinex","ETHUSD",1745628051121,0.05,1791.9,1791.8,7.46792917]
["bitfinex","ETHUSD",1745628051827,0.05,1791.9,1791.8,6.83794783]
["bitfinex","ETHUSD",1745628054932,0.7647,1792.7,1792.1,0.7775]
["bitfinex","ETHUSD",1745628055236,4.834,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1745628055604,4.834,1792.8,1792.5,5.57860947]
["bitfinex","ETHUSD",1745628056017,4.834,1792.8,1792.5,11.15717023]
["bitfinex","ETHUSD",1745628056219,4.834,1792.8,1792.6,5.57845223]
["bitfinex","ETHUSD",1745628056426,4.834,1792.8,1792.6,1.1157013]
["bitfinex","ETHUSD",1745628056616,4.834,1792.8,1792.4,5.57896157]
["bitfinex","ETHUSD",1745628056837,4.834,1792.8,1792.5,5.57871128]
["bitfinex","ETHUSD",1745628057042,4.834,1792.8,1792.4,5.57895974]
["bitfinex","ETHUSD",1745628057240,4.834,1792.8,1792.4,5.57889896]
["bitfinex","ETHUSD",1745628057392,4.834,1792.8,1792.5,5.57878784]
["bitfinex","ETHUSD",1745628057595,5.39387,1792.8,1792.1,15.49358176]
["bitfinex","ETHUSD",1745628057795,5.39387,1792.8,1792.1,6.8075]
["bitfinex","ETHUSD",1745628057993,0.8124,1792.7,1792.2,5.57965004]
["bitfinex","ETHUSD",1745628058192,0.8124,1792.6,1792.1,6.03]
["bitfinex","ETHUSD",1745628058426,6.39094941,1792.6,1792.1,6.03]
["bitfinex","ETHUSD",1745628058633,0.63909494,1792.5,1792.1,11.60992627]
["bitfinex","ETHUSD",1745628058835,4.868,1792.4,1792.1,17.18975878]
["bitfinex","ETHUSD",1745628059035,4.868,1792.4,1792.2,5.5797301]
["bitfinex","ETHUSD",1745628059531,4.868,1792.4,1792.1,11.60994858]
["bitfinex","ETHUSD",1745628059738,4.868,1792.4,1792.1,6.03]
["bitfinex","ETHUSD",1745628059922,4.868,1792.4,1792.1,11.61002497]
["bitfinex","ETHUSD",1745628060432,4.868,1792.4,1792.1,11.60985487]
["bitfinex","ETHUSD",1745628060651,4.868,1792.4,1792.1,11.60982485]
["bitfinex","ETHUSD",1745628062825,4.868,1792.4,1792.1,6.03]
["bitfinex","ETHUSD",1745628063334,0.8194,1792.3,1791.8,12.86785106]
["bitfinex","ETHUSD",1745628063504,0.8194,1792.3,1791.9,5.58050656]
["bitfinex","ETHUSD",1745628063829,9.39897024,1792.3,1791.8,7.28696781]
["bitfinex","ETHUSD",1745628064038,0.8194,1792.2,1791.7,5.58126843]
["bitfinex","ETHUSD",1745628064241,5.3172588,1792.2,1791.6,5.58150425]
["bitfinex","ETHUSD",1745628064427,3.8194,1792.2,1791.9,5.58056057]
["bitfinex","ETHUSD",1745628064745,4.868,1792.1,1791.9,5.58052848]
["bitfinex","ETHUSD",1745628065601,4.868,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745628066939,0.7569,1792.4,1792.1,5.57999301]
["bitfinex","ETHUSD",1745628067140,4.868,1792.3,1792.1,5.57999301]
["bitfinex","ETHUSD",1745628068542,4.868,1792.3,1792.1,5.57989176]
["bitfinex","ETHUSD",1745628069741,4.868,1792.3,1792.1,5.57985368]
["bitfinex","ETHUSD",1745628070245,5.5781855,1792.7,1792.1,5.57985368]
["bitfinex","ETHUSD",1745628070246,1e-08,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745628070428,1e-08,1792.9,1792.6,0.8306]
["bitfinex","ETHUSD",1745628070629,1e-08,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745628070942,1e-08,1792.9,1792.7,5.5779803]
["bitfinex","ETHUSD",1745628071322,1e-08,1792.9,1792.4,6.40943811]
["bitfinex","ETHUSD",1745628071535,0.8013,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745628071839,4.86700001,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745628072044,4.86700001,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745628072540,4.86700001,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745628072844,4.86700001,1792.9,1792.7,11.15592047]
["bitfinex","ETHUSD",1745628073044,4.86700001,1792.9,1792.7,5.57793935]
["bitfinex","ETHUSD",1745628074542,4.86700001,1792.9,1792.7,5.57807036]
["bitfinex","ETHUSD",1745628074943,4.86700001,1792.9,1792.6,5.57830356]
["bitfinex","ETHUSD",1745628075121,4.86700001,1792.9,1792.6,11.15661593]
["bitfinex","ETHUSD",1745628075523,4.86700001,1792.9,1792.7,5.57816843]
["bitfinex","ETHUSD",1745628075929,4.86700001,1792.9,1792.6,5.57830356]
["bitfinex","ETHUSD",1745628076140,1e-08,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745628076723,1e-08,1792.9,1792.8,6.40846702]
["bitfinex","ETHUSD",1745628079118,1e-08,1792.9,1792.8,9.93891478]
["bitfinex","ETHUSD",1745628079321,1e-08,1792.9,1792.8,12.93891478]
["bitfinex","ETHUSD",1745628079728,1e-08,1792.9,1792.8,18.96891478]
["bitfinex","ETHUSD",1745628079937,1e-08,1792.9,1792.8,21.4236111]
["bitfinex","ETHUSD",1745628080137,1e-08,1792.9,1792.8,18.31752673]
["bitfinex","ETHUSD",1745628080811,1e-08,1792.9,1792.8,15.31752673]
["bitfinex","ETHUSD",1745628081349,1e-08,1792.9,1792.8,18.4236111]
["bitfinex","ETHUSD",1745628082856,1e-08,1792.9,1792.8,21.4236111]
["bitfinex","ETHUSD",1745628083361,1e-08,1792.9,1792.8,21.9821111]
["bitfinex","ETHUSD",1745628083951,1e-08,1792.9,1792.8,18.9821111]
["bitfinex","ETHUSD",1745628085846,1e-08,1792.9,1792.8,21.9821111]
["bitfinex","ETHUSD",1745628086948,1e-08,1792.9,1792.8,15.42796334]
["bitfinex","ETHUSD",1745628087628,1e-08,1792.9,1792.8,16.05632426]
["bitfinex","ETHUSD",1745628089070,1e-08,1792.9,1792.8,16.46952274]
["bitfinex","ETHUSD",1745628089872,1e-08,1792.9,1792.8,19.46952274]
["bitfinex","ETHUSD",1745628091630,0.75110001,1792.9,1792.4,6.03]
["bitfinex","ETHUSD",1745628091868,0.75110001,1792.9,1792.4,7.21686092]
["bitfinex","ETHUSD",1745628092077,0.75110001,1792.9,1792.4,6.03]
["bitfinex","ETHUSD",1745628092247,0.75110001,1792.9,1792.6,5.57830171]
["bitfinex","ETHUSD",1745628092449,0.75110001,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745628093537,1e-08,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745628093998,1e-08,1792.9,1792.8,12.02821557]
["bitfinex","ETHUSD",1745628094155,1e-08,1792.9,1792.8,18.91277737]
["bitfinex","ETHUSD",1745628094554,1e-08,1792.9,1792.8,19.47127737]
["bitfinex","ETHUSD",1745628094887,1e-08,1792.9,1792.8,22.534015]
["bitfinex","ETHUSD",1745628095805,0.908529,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745628095932,1e-08,1793.6,1793.5,14.70905178]
["bitfinex","ETHUSD",1745628096139,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628096434,0.05,1793.9,1793.8,6.68972797]
["bitfinex","ETHUSD",1745628097289,0.05,1793.9,1793.8,7.47022797]
["bitfinex","ETHUSD",1745628097462,0.05,1793.9,1793.8,17.05872796]
["bitfinex","ETHUSD",1745628097785,0.8252,1794.4,1793.9,5.5742091]
["bitfinex","ETHUSD",1745628097989,0.8252,1794.4,1794.1,5.57378783]
["bitfinex","ETHUSD",1745628098152,0.8252,1794.4,1794.0,5.5739495]
["bitfinex","ETHUSD",1745628098352,1.39592,1794.4,1793.8,12.7195698]
["bitfinex","ETHUSD",1745628098550,0.8252,1794.3,1793.9,5.57433941]
["bitfinex","ETHUSD",1745628098774,0.8252,1794.3,1793.8,6.02999999]
["bitfinex","ETHUSD",1745628098978,0.8252,1794.2,1793.8,11.6045556]
["bitfinex","ETHUSD",1745628100296,0.8252,1794.2,1793.8,6.02999999]
["bitfinex","ETHUSD",1745628100588,0.8252,1794.0,1793.6,5.57535395]
["bitfinex","ETHUSD",1745628100780,1.39582,1794.0,1793.6,5.57535395]
["bitfinex","ETHUSD",1745628101156,1.39582,1794.0,1793.7,5.57483838]
["bitfinex","ETHUSD",1745628101359,0.8252,1794.0,1793.7,5.57483838]
["bitfinex","ETHUSD",1745628101682,0.8252,1794.0,1793.5,5.57568999]
["bitfinex","ETHUSD",1745628101879,0.8252,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745628102685,0.8252,1794.0,1793.8,5.57457427]
["bitfinex","ETHUSD",1745628103071,0.8252,1794.0,1793.8,5.57474148]
["bitfinex","ETHUSD",1745628103397,0.8252,1794.0,1793.8,5.57459726]
["bitfinex","ETHUSD",1745628103893,0.8252,1794.0,1793.8,11.1491456]
["bitfinex","ETHUSD",1745628104195,0.8252,1794.0,1793.8,5.57454834]
["bitfinex","ETHUSD",1745628104400,0.8252,1794.0,1793.7,11.14985383]
["bitfinex","ETHUSD",1745628104697,0.8252,1794.0,1793.8,5.57475368]
["bitfinex","ETHUSD",1745628105282,0.8252,1794.0,1793.7,5.57491958]
["bitfinex","ETHUSD",1745628105462,0.8252,1794.0,1793.8,5.5745858]
["bitfinex","ETHUSD",1745628105801,0.8252,1794.0,1793.8,11.14911024]
["bitfinex","ETHUSD",1745628106171,0.8252,1794.0,1793.8,5.57452444]
["bitfinex","ETHUSD",1745628106593,0.8252,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745628106797,0.8252,1794.2,1794.0,5.57409363]
["bitfinex","ETHUSD",1745628108889,0.8252,1794.2,1793.9,6.13177412]
["bitfinex","ETHUSD",1745628108890,0.8252,1794.2,1793.9,0.55745244]
["bitfinex","ETHUSD",1745628109084,0.8252,1794.2,1793.9,5.57424489]
["bitfinex","ETHUSD",1745628109399,0.8252,1794.2,1793.9,11.14846057]
["bitfinex","ETHUSD",1745628110299,0.8252,1794.2,1793.9,5.57421568]
["bitfinex","ETHUSD",1745628110462,0.8252,1794.2,1794.0,5.57400587]
["bitfinex","ETHUSD",1745628112200,0.8252,1794.2,1793.9,5.57421568]
["bitfinex","ETHUSD",1745628112406,1.39582,1794.2,1793.8,5.57458723]
["bitfinex","ETHUSD",1745628112574,0.8252,1794.2,1793.8,5.5745267]
["bitfinex","ETHUSD",1745628112780,0.8252,1794.2,1793.7,6.13230764]
["bitfinex","ETHUSD",1745628112982,0.8252,1794.2,1793.6,6.02999999]
["bitfinex","ETHUSD",1745628112983,0.8323,1794.1,1793.6,11.60519924]
["bitfinex","ETHUSD",1745628113183,0.8323,1794.1,1793.8,5.57475308]
["bitfinex","ETHUSD",1745628113378,0.8323,1794.1,1793.7,5.57490038]
["bitfinex","ETHUSD",1745628113605,0.8323,1794.1,1793.6,11.60519802]
["bitfinex","ETHUSD",1745628114213,0.8323,1794.1,1793.6,11.60518298]
["bitfinex","ETHUSD",1745628114502,0.8323,1794.1,1793.7,5.57486998]
["bitfinex","ETHUSD",1745628115105,0.8323,1794.1,1793.6,13.32330442]
["bitfinex","ETHUSD",1745628115106,0.8323,1794.1,1793.9,5.57436013]
["bitfinex","ETHUSD",1745628115302,0.8323,1794.1,1793.9,11.1486615]
["bitfinex","ETHUSD",1745628115833,0.8323,1794.1,1793.9,5.57430137]
["bitfinex","ETHUSD",1745628117998,0.8323,1794.1,1793.6,16.42679788]
["bitfinex","ETHUSD",1745628118194,0.8323,1794.1,1793.9,5.57425296]
["bitfinex","ETHUSD",1745628118821,5.6388,1794.3,1794.0,5.574136]
["bitfinex","ETHUSD",1745628119149,0.7578,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745628120723,5.57183526,1794.8,1794.4,5.57264446]
["bitfinex","ETHUSD",1745628120724,4.899,1794.5,1794.4,5.57264446]
["bitfinex","ETHUSD",1745628121517,5.7019,1794.5,1794.3,5.57307051]
["bitfinex","ETHUSD",1745628121723,5.7019,1794.5,1794.3,5.57301945]
["bitfinex","ETHUSD",1745628122225,6.27209,1794.5,1794.0,5.57395916]
["bitfinex","ETHUSD",1745628122424,6.27209,1794.5,1794.1,5.5737503]
["bitfinex","ETHUSD",1745628123289,6.27209,1794.5,1794.1,11.14736375]
["bitfinex","ETHUSD",1745628123489,6.27209,1794.5,1794.1,5.57360982]
["bitfinex","ETHUSD",1745628123690,5.7019,1794.5,1794.1,5.57360982]
["bitfinex","ETHUSD",1745628124028,5.7019,1794.5,1794.2,5.57340722]
["bitfinex","ETHUSD",1745628124189,5.7019,1794.5,1794.1,11.14724296]
["bitfinex","ETHUSD",1745628124394,5.7019,1794.5,1794.2,5.57350161]
["bitfinex","ETHUSD",1745628125424,5.7019,1794.5,1794.1,5.57363888]
["bitfinex","ETHUSD",1745628126822,5.7019,1794.5,1794.1,5.5736311]
["bitfinex","ETHUSD",1745628127023,5.7019,1794.5,1794.2,5.57334763]
["bitfinex","ETHUSD",1745628127230,5.7019,1794.5,1794.1,5.5736311]
["bitfinex","ETHUSD",1745628127426,5.7019,1794.5,1794.0,11.14791301]
["bitfinex","ETHUSD",1745628127616,0.8029,1794.4,1794.1,5.57381681]
["bitfinex","ETHUSD",1745628128229,0.8029,1794.4,1794.0,5.57392574]
["bitfinex","ETHUSD",1745628128389,0.8029,1794.4,1794.1,5.57378944]
["bitfinex","ETHUSD",1745628129735,0.8029,1794.4,1794.1,5.57364373]
["bitfinex","ETHUSD",1745628130728,0.8029,1794.4,1794.1,5.57382217]
["bitfinex","ETHUSD",1745628130938,1.4858338,1794.4,1794.0,5.5739417]
["bitfinex","ETHUSD",1745628131396,1.4858338,1794.4,1794.0,11.14788221]
["bitfinex","ETHUSD",1745628131735,0.8029,1794.4,1794.1,5.57376992]
["bitfinex","ETHUSD",1745628132099,0.8029,1794.4,1794.0,5.57394051]
["bitfinex","ETHUSD",1745628132626,0.8029,1794.4,1794.0,11.14789229]
["bitfinex","ETHUSD",1745628132927,0.8029,1794.4,1794.0,5.573906]
["bitfinex","ETHUSD",1745628133228,0.8029,1794.4,1794.1,5.57373018]
["bitfinex","ETHUSD",1745628133439,1.4858338,1794.4,1794.0,5.573906]
["bitfinex","ETHUSD",1745628133608,1.4858338,1794.4,1794.0,11.14787219]
["bitfinex","ETHUSD",1745628134097,1.4858338,1794.4,1794.0,5.573906]
["bitfinex","ETHUSD",1745628136240,0.7745,1794.1,1793.9,6.02999999]
["bitfinex","ETHUSD",1745628136401,0.7745,1793.9,1793.5,5.57538069]
["bitfinex","ETHUSD",1745628136603,0.7745,1793.9,1793.5,6.21623876]
["bitfinex","ETHUSD",1745628137132,0.7745,1793.9,1793.3,0.62761217]
["bitfinex","ETHUSD",1745628137133,0.7745,1793.9,1793.3,5.57614358]
["bitfinex","ETHUSD",1745628137302,0.7745,1793.9,1793.4,5.57573687]
["bitfinex","ETHUSD",1745628137497,0.7745,1793.9,1793.5,5.57549709]
["bitfinex","ETHUSD",1745628137703,0.7745,1793.9,1793.7,5.57493765]
["bitfinex","ETHUSD",1745628137927,5.6735,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628138641,5.6735,1793.9,1793.7,5.57481661]
["bitfinex","ETHUSD",1745628140351,5.6735,1793.9,1793.7,11.14973033]
["bitfinex","ETHUSD",1745628140524,5.6735,1793.9,1793.7,5.57481661]
["bitfinex","ETHUSD",1745628141839,5.6735,1793.9,1793.7,5.57495731]
["bitfinex","ETHUSD",1745628142041,5.6735,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628142248,5.6735,1793.9,1793.7,5.57487497]
["bitfinex","ETHUSD",1745628142543,5.6735,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628144331,5.6735,1793.9,1793.7,5.57486674]
["bitfinex","ETHUSD",1745628144948,5.6735,1793.9,1793.7,11.14973742]
["bitfinex","ETHUSD",1745628145116,5.6735,1793.9,1793.7,5.57486674]
["bitfinex","ETHUSD",1745628145443,5.6735,1793.9,1793.7,5.57483556]
["bitfinex","ETHUSD",1745628145648,5.6735,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628147658,4.899,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628149535,4.899,1793.9,1793.8,6.6897168]
["bitfinex","ETHUSD",1745628150438,5.6005,1794.1,1793.9,5.57423878]
["bitfinex","ETHUSD",1745628151059,5.6005,1794.1,1793.8,5.57457533]
["bitfinex","ETHUSD",1745628152666,5.6005,1794.1,1793.8,5.57454497]
["bitfinex","ETHUSD",1745628152868,4.829,1794.1,1793.7,5.57476981]
["bitfinex","ETHUSD",1745628153028,0.7715,1794.0,1793.7,11.14962627]
["bitfinex","ETHUSD",1745628153403,0.7715,1794.0,1793.6,5.57521071]
["bitfinex","ETHUSD",1745628153671,3.0,1794.0,1793.5,5.57550309]
["bitfinex","ETHUSD",1745628153857,0.7715,1793.9,1793.5,5.57550309]
["bitfinex","ETHUSD",1745628154173,1.14865,1793.9,1793.5,5.57550309]
["bitfinex","ETHUSD",1745628154667,1.14865,1793.9,1793.5,11.15097771]
["bitfinex","ETHUSD",1745628155775,0.8324,1793.8,1793.6,5.57527188]
["bitfinex","ETHUSD",1745628155935,4.829,1793.7,1793.6,5.57527188]
["bitfinex","ETHUSD",1745628156135,4.829,1793.7,1793.5,5.57545773]
["bitfinex","ETHUSD",1745628156571,0.8324,1793.6,1793.4,5.57597921]
["bitfinex","ETHUSD",1745628156750,0.8324,1793.6,1793.3,5.57613274]
["bitfinex","ETHUSD",1745628157068,0.8324,1793.6,1793.4,5.57584859]
["bitfinex","ETHUSD",1745628157281,0.8324,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745628157447,0.8324,1793.6,1793.3,5.57618363]
["bitfinex","ETHUSD",1745628157879,0.8324,1793.6,1793.3,11.15221728]
["bitfinex","ETHUSD",1745628158084,0.8324,1793.6,1793.1,6.02999999]
["bitfinex","ETHUSD",1745628158261,0.8324,1793.6,1793.2,5.57647332]
["bitfinex","ETHUSD",1745628158460,0.8324,1793.5,1793.1,5.57678313]
["bitfinex","ETHUSD",1745628158776,0.8324,1793.5,1793.1,11.15350817]
["bitfinex","ETHUSD",1745628158980,0.8324,1793.5,1793.1,5.57672504]
["bitfinex","ETHUSD",1745628159294,0.8324,1793.3,1793.0,5.57723169]
["bitfinex","ETHUSD",1745628159580,5.6614,1793.3,1793.0,5.57723169]
["bitfinex","ETHUSD",1745628159948,4.829,1793.3,1792.8,14.67040701]
["bitfinex","ETHUSD",1745628160272,0.8324,1793.2,1792.8,11.60766938]
["bitfinex","ETHUSD",1745628160914,0.8324,1793.2,1792.9,5.57751977]
["bitfinex","ETHUSD",1745628161945,0.8324,1793.2,1793.0,5.57719837]
["bitfinex","ETHUSD",1745628162148,4.829,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745628163378,3.0,1793.6,1793.2,0.71094573]
["bitfinex","ETHUSD",1745628163379,0.7779,1793.6,1793.2,0.71094573]
["bitfinex","ETHUSD",1745628163684,0.7779,1793.6,1793.3,5.57612549]
["bitfinex","ETHUSD",1745628163685,5.6079,1793.6,1793.3,5.57612549]
["bitfinex","ETHUSD",1745628164052,5.6079,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745628164284,0.7779,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745628164920,0.7779,1793.6,1793.4,5.57578932]
["bitfinex","ETHUSD",1745628165419,0.7779,1793.6,1793.3,11.77986389]
["bitfinex","ETHUSD",1745628165577,0.7779,1793.6,1793.4,5.5759972]
["bitfinex","ETHUSD",1745628165777,0.7779,1793.6,1793.4,5.57580534]
["bitfinex","ETHUSD",1745628168007,1.33869,1793.6,1793.4,5.57580534]
["bitfinex","ETHUSD",1745628168175,0.7779,1793.6,1793.3,5.57610781]
["bitfinex","ETHUSD",1745628168381,0.7779,1793.6,1793.4,5.57577296]
["bitfinex","ETHUSD",1745628169505,0.7779,1793.6,1793.4,11.15157411]
["bitfinex","ETHUSD",1745628169978,0.7779,1793.6,1793.4,5.57577296]
["bitfinex","ETHUSD",1745628170794,0.7779,1793.6,1793.4,5.57577132]
["bitfinex","ETHUSD",1745628170997,0.7779,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745628171873,0.7779,1793.6,1793.4,5.57583169]
["bitfinex","ETHUSD",1745628172078,4.83,1793.7,1793.4,5.57577525]
["bitfinex","ETHUSD",1745628172311,4.83,1793.7,1793.5,5.57559714]
["bitfinex","ETHUSD",1745628173409,7.83,1793.7,1793.5,5.57559714]
["bitfinex","ETHUSD",1745628174989,7.83,1793.7,1793.4,5.57597278]
["bitfinex","ETHUSD",1745628175392,7.83,1793.7,1793.3,5.57612784]
["bitfinex","ETHUSD",1745628175810,7.83,1793.7,1793.4,5.57581097]
["bitfinex","ETHUSD",1745628176481,7.83,1793.7,1793.4,11.15160894]
["bitfinex","ETHUSD",1745628176681,7.83,1793.7,1793.4,5.57579797]
["bitfinex","ETHUSD",1745628178211,7.83,1793.7,1793.4,11.15158578]
["bitfinex","ETHUSD",1745628178411,7.83,1793.7,1793.4,5.57578781]
["bitfinex","ETHUSD",1745628180228,1.18766217,1794.1,1793.4,5.57578781]
["bitfinex","ETHUSD",1745628180229,5.57303436,1794.4,1793.5,0.62761217]
["bitfinex","ETHUSD",1745628180533,3.0,1794.2,1793.9,5.5742802]
["bitfinex","ETHUSD",1745628180685,5.5809,1794.3,1793.9,5.5742802]
["bitfinex","ETHUSD",1745628180886,3.0,1794.2,1793.9,5.5744388]
["bitfinex","ETHUSD",1745628181286,0.7949,1794.3,1794.0,5.57390766]
["bitfinex","ETHUSD",1745628181501,4.786,1794.1,1794.0,5.57390766]
["bitfinex","ETHUSD",1745628181731,4.786,1794.1,1793.9,5.57429599]
["bitfinex","ETHUSD",1745628182025,4.786,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745628183389,11.15490356,1794.1,1793.5,5.57547713]
["bitfinex","ETHUSD",1745628183590,5.57426184,1794.0,1793.4,6.91977298]
["bitfinex","ETHUSD",1745628183802,6.36937173,1793.9,1793.4,1.3439]
["bitfinex","ETHUSD",1745628184031,6.36937173,1793.9,1793.4,5.5758911]
["bitfinex","ETHUSD",1745628184235,7.86374843,1793.9,1793.3,11.1523066]
["bitfinex","ETHUSD",1745628184530,0.7949,1793.8,1793.4,5.57589929]
["bitfinex","ETHUSD",1745628184830,4.786,1793.7,1793.4,5.57589929]
["bitfinex","ETHUSD",1745628185531,4.786,1793.7,1793.2,11.6064456]
["bitfinex","ETHUSD",1745628185532,0.7512,1793.6,1793.2,11.6064456]
["bitfinex","ETHUSD",1745628185690,0.7512,1793.6,1793.3,5.57626837]
["bitfinex","ETHUSD",1745628185891,4.30492,1793.6,1793.1,0.5585]
["bitfinex","ETHUSD",1745628186090,4.30492,1793.6,1793.2,5.57662279]
["bitfinex","ETHUSD",1745628186389,3.55372,1793.6,1793.1,6.13542824]
["bitfinex","ETHUSD",1745628186598,0.8234,1793.5,1793.1,5.57674555]
["bitfinex","ETHUSD",1745628187522,0.8234,1793.5,1793.2,5.57642519]
["bitfinex","ETHUSD",1745628188093,1.261112,1793.5,1793.2,5.57642519]
["bitfinex","ETHUSD",1745628188727,1.261112,1793.5,1792.9,0.5585]
["bitfinex","ETHUSD",1745628188889,6.01340597,1793.5,1793.0,5.5771346]
["bitfinex","ETHUSD",1745628189089,0.8234,1793.4,1793.0,5.5771346]
["bitfinex","ETHUSD",1745628189285,0.8234,1793.2,1792.7,6.7641908]
["bitfinex","ETHUSD",1745628189503,0.8234,1793.2,1792.8,5.57782929]
["bitfinex","ETHUSD",1745628189996,5.6094,1793.3,1793.1,5.57679593]
["bitfinex","ETHUSD",1745628190420,5.6094,1793.3,1793.0,5.57724484]
["bitfinex","ETHUSD",1745628190965,5.6094,1793.3,1793.0,5.57706422]
["bitfinex","ETHUSD",1745628191231,5.6094,1793.3,1793.1,5.57673739]
["bitfinex","ETHUSD",1745628192091,5.6094,1793.3,1793.0,5.57703143]
["bitfinex","ETHUSD",1745628192317,6.23870806,1793.3,1793.0,5.57703143]
["bitfinex","ETHUSD",1745628192522,6.23870806,1793.3,1793.1,5.5769282]
["bitfinex","ETHUSD",1745628192732,5.6094,1793.3,1793.1,5.5769282]
["bitfinex","ETHUSD",1745628193032,5.6094,1793.3,1793.1,5.57673261]
["bitfinex","ETHUSD",1745628193504,5.6094,1793.3,1793.1,11.15348178]
["bitfinex","ETHUSD",1745628193918,5.6094,1793.3,1793.1,5.57673261]
["bitfinex","ETHUSD",1745628195517,5.57890714,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745628195728,4.786,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745628196040,4.786,1792.5,1792.3,5.57922355]
["bitfinex","ETHUSD",1745628196534,4.786,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745628196751,4.786,1792.5,1792.4,1.11584935]
["bitfinex","ETHUSD",1745628197145,4.786,1792.5,1792.3,5.57938169]
["bitfinex","ETHUSD",1745628197638,0.7671,1793.0,1792.4,6.3951118]
["bitfinex","ETHUSD",1745628197841,0.7671,1793.0,1792.4,6.3949321]
["bitfinex","ETHUSD",1745628197842,4.787,1792.9,1792.4,6.3949321]
["bitfinex","ETHUSD",1745628198220,0.7671,1792.8,1792.4,5.5789321]
["bitfinex","ETHUSD",1745628198426,4.32251,1792.8,1792.2,0.816]
["bitfinex","ETHUSD",1745628198625,6.3454746,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1745628198831,3.0,1792.6,1792.1,5.62989046]
["bitfinex","ETHUSD",1745628199030,0.7671,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745628199213,9.34625834,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745628199546,0.93462583,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745628199839,3.7671,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745628200048,0.7671,1792.6,1792.3,5.57940596]
["bitfinex","ETHUSD",1745628200203,4.788,1792.5,1792.3,5.57940596]
["bitfinex","ETHUSD",1745628201138,4.788,1792.9,1792.8,5.57773737]
["bitfinex","ETHUSD",1745628202134,4.788,1792.9,1792.6,5.57834039]
["bitfinex","ETHUSD",1745628202349,4.788,1792.9,1792.7,5.57797769]
["bitfinex","ETHUSD",1745628204546,4.788,1792.9,1792.7,5.57793694]
["bitfinex","ETHUSD",1745628205053,4.788,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745628206461,4.788,1792.9,1792.7,5.57814555]
["bitfinex","ETHUSD",1745628208333,4.788,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745628208648,4.874,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745628210170,4.874,1793.3,1793.1,5.5769338]
["bitfinex","ETHUSD",1745628210351,4.874,1793.3,1793.1,5.57673272]
["bitfinex","ETHUSD",1745628210551,4.874,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745628210982,16.73,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745628212179,4.874,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745628212541,0.7746,1793.8,1793.5,5.57567941]
["bitfinex","ETHUSD",1745628212842,17.5026,1794.1,1793.7,5.57506829]
["bitfinex","ETHUSD",1745628213039,3.0,1793.9,1793.8,5.5745808]
["bitfinex","ETHUSD",1745628213669,17.5026,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745628213975,21.601,1794.1,1793.8,6.4068885]
["bitfinex","ETHUSD",1745628214145,21.601,1794.1,1793.8,5.57472074]
["bitfinex","ETHUSD",1745628214949,21.601,1794.1,1793.8,11.14925669]
["bitfinex","ETHUSD",1745628215665,21.601,1794.1,1793.8,5.57453595]
["bitfinex","ETHUSD",1745628215858,21.601,1794.1,1793.7,5.57490459]
["bitfinex","ETHUSD",1745628216190,21.601,1794.1,1793.8,5.574714]
["bitfinex","ETHUSD",1745628216358,21.601,1794.1,1793.9,5.57434531]
["bitfinex","ETHUSD",1745628216988,21.601,1794.1,1793.8,5.57464533]
["bitfinex","ETHUSD",1745628217353,21.601,1794.1,1793.7,5.57484941]
["bitfinex","ETHUSD",1745628217354,23.7611,1794.1,1793.7,5.57484941]
["bitfinex","ETHUSD",1745628217594,23.7611,1794.1,1793.8,5.57450681]
["bitfinex","ETHUSD",1745628217767,21.601,1794.1,1793.8,5.57450681]
["bitfinex","ETHUSD",1745628218086,21.601,1794.1,1793.7,5.5749307]
["bitfinex","ETHUSD",1745628218296,0.8065,1794.0,1793.6,5.57517802]
["bitfinex","ETHUSD",1745628218490,6.38073517,1794.0,1793.4,0.8323]
["bitfinex","ETHUSD",1745628218701,0.63807352,1793.9,1793.7,5.57498488]
["bitfinex","ETHUSD",1745628219664,0.63807352,1793.9,1793.6,5.57519869]
["bitfinex","ETHUSD",1745628220009,0.8065,1794.0,1793.4,1.45991217]
["bitfinex","ETHUSD",1745628220165,21.601,1794.1,1793.9,5.57418466]
["bitfinex","ETHUSD",1745628220489,16.728,1794.1,1793.9,5.57418466]
["bitfinex","ETHUSD",1745628220693,4.872,1794.1,1794.0,6.341436]
["bitfinex","ETHUSD",1745628220894,4.872,1794.1,1794.0,7.53299807]
["bitfinex","ETHUSD",1745628221204,4.872,1794.3,1794.2,5.57330577]
["bitfinex","ETHUSD",1745628222290,4.872,1794.3,1794.1,5.57369407]
["bitfinex","ETHUSD",1745628222959,0.8317,1794.2,1793.7,6.02999999]
["bitfinex","ETHUSD",1745628223161,10.03304981,1794.2,1793.7,6.02999999]
["bitfinex","ETHUSD",1745628223362,6.57727815,1794.1,1793.7,6.02999999]
["bitfinex","ETHUSD",1745628223793,1.00330498,1794.1,1793.7,6.02999999]
["bitfinex","ETHUSD",1745628224100,1.00330498,1794.1,1793.5,5.57554159]
["bitfinex","ETHUSD",1745628224298,0.8317,1794.0,1793.5,11.15101583]
["bitfinex","ETHUSD",1745628224500,4.872,1793.9,1793.5,11.15094521]
["bitfinex","ETHUSD",1745628224684,4.872,1793.9,1793.5,5.57547097]
["bitfinex","ETHUSD",1745628224905,4.872,1793.9,1793.5,11.15099926]
["bitfinex","ETHUSD",1745628225085,4.872,1793.9,1793.5,11.15093732]
["bitfinex","ETHUSD",1745628225273,11.01683563,1793.9,1793.4,5.57584902]
["bitfinex","ETHUSD",1745628225605,0.759,1793.8,1793.4,5.57600089]
["bitfinex","ETHUSD",1745628225797,0.759,1793.8,1793.6,5.57509014]
["bitfinex","ETHUSD",1745628226198,0.759,1793.8,1793.6,11.1502194]
["bitfinex","ETHUSD",1745628226380,0.759,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745628226706,0.8226,1794.0,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628226869,0.8226,1794.0,1793.8,5.57458455]
["bitfinex","ETHUSD",1745628227211,4.871,1794.3,1794.2,5.57334907]
["bitfinex","ETHUSD",1745628227409,4.871,1794.3,1793.9,5.57429125]
["bitfinex","ETHUSD",1745628227594,5.6936,1794.3,1793.9,11.14853958]
["bitfinex","ETHUSD",1745628227801,5.6936,1794.3,1794.0,5.57399703]
["bitfinex","ETHUSD",1745628227987,6.56296,1794.3,1794.0,5.57399703]
["bitfinex","ETHUSD",1745628229221,6.56296,1794.3,1793.9,5.57424833]
["bitfinex","ETHUSD",1745628230007,6.56296,1794.3,1793.8,5.57453167]
["bitfinex","ETHUSD",1745628230320,6.56296,1794.3,1794.0,5.57385394]
["bitfinex","ETHUSD",1745628230508,5.6936,1794.3,1794.0,5.57385394]
["bitfinex","ETHUSD",1745628233317,5.6936,1794.3,1794.0,5.57395886]
["bitfinex","ETHUSD",1745628233721,5.6936,1794.3,1793.9,5.57436111]
["bitfinex","ETHUSD",1745628233906,5.6936,1794.3,1793.7,1.3114]
["bitfinex","ETHUSD",1745628234097,5.6936,1794.3,1793.8,5.57455277]
["bitfinex","ETHUSD",1745628234411,7.12026838,1794.3,1793.9,11.14861111]
["bitfinex","ETHUSD",1745628234620,7.12026838,1794.3,1793.8,5.57455996]
["bitfinex","ETHUSD",1745628234822,4.871,1794.4,1794.1,5.57354174]
["bitfinex","ETHUSD",1745628235411,4.871,1794.4,1794.0,5.57400675]
["bitfinex","ETHUSD",1745628235719,4.871,1794.4,1794.1,5.5737781]
["bitfinex","ETHUSD",1745628235918,5.6581,1794.4,1794.1,5.5737781]
["bitfinex","ETHUSD",1745628236099,5.6936,1794.6,1794.3,5.57305911]
["bitfinex","ETHUSD",1745628237197,5.6936,1794.6,1794.3,11.14604693]
["bitfinex","ETHUSD",1745628237402,5.6936,1794.6,1794.3,5.57298782]
["bitfinex","ETHUSD",1745628237725,6.26296,1794.6,1794.3,5.57298782]
["bitfinex","ETHUSD",1745628239815,6.26296,1794.6,1794.3,5.57298509]
["bitfinex","ETHUSD",1745628240601,6.26296,1794.6,1794.3,5.57309761]
["bitfinex","ETHUSD",1745628241335,6.26296,1794.6,1794.4,5.572767]
["bitfinex","ETHUSD",1745628241513,5.6936,1794.6,1794.3,5.57309761]
["bitfinex","ETHUSD",1745628242937,5.6936,1794.6,1794.2,5.57335466]
["bitfinex","ETHUSD",1745628243097,5.6936,1794.6,1794.2,5.57330665]
["bitfinex","ETHUSD",1745628243302,5.6936,1794.6,1794.3,5.5731998]
["bitfinex","ETHUSD",1745628243546,6.32572122,1794.6,1794.2,5.57331887]
["bitfinex","ETHUSD",1745628244228,6.32572122,1794.6,1794.0,11.1480369]
["bitfinex","ETHUSD",1745628244229,11.89820256,1794.6,1794.0,11.1480369]
["bitfinex","ETHUSD",1745628244431,0.8198,1794.4,1793.9,0.8245]
["bitfinex","ETHUSD",1745628244738,0.8198,1794.4,1794.1,11.14722811]
["bitfinex","ETHUSD",1745628244937,0.8198,1794.4,1794.0,5.57392829]
["bitfinex","ETHUSD",1745628245234,0.8198,1794.4,1794.2,5.57346888]
["bitfinex","ETHUSD",1745628245433,0.8198,1794.4,1794.1,5.57370678]
["bitfinex","ETHUSD",1745628246334,0.8198,1794.4,1794.0,5.57395339]
["bitfinex","ETHUSD",1745628246541,0.8198,1794.4,1794.0,5.57398889]
["bitfinex","ETHUSD",1745628246724,0.8198,1794.4,1794.0,5.57397704]
["bitfinex","ETHUSD",1745628246917,0.8198,1794.4,1794.1,5.5738202]
["bitfinex","ETHUSD",1745628247116,0.8198,1794.4,1794.0,5.57397704]
["bitfinex","ETHUSD",1745628247715,0.8198,1794.4,1794.1,5.57372775]
["bitfinex","ETHUSD",1745628248118,0.8198,1794.4,1794.2,5.57343635]
["bitfinex","ETHUSD",1745628248313,0.8198,1794.4,1794.1,5.57366462]
["bitfinex","ETHUSD",1745628248639,0.8198,1794.4,1794.0,5.57394926]
["bitfinex","ETHUSD",1745628248817,1.20178,1794.4,1793.9,5.57423115]
["bitfinex","ETHUSD",1745628249641,4.20178,1794.4,1794.0,5.57412537]
["bitfinex","ETHUSD",1745628249803,1.20178,1794.4,1794.0,5.57391276]
["bitfinex","ETHUSD",1745628250005,1.20178,1794.4,1794.1,5.57370849]
["bitfinex","ETHUSD",1745628250235,4.874,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745628251718,4.874,1794.3,1793.6,7.36729999]
["bitfinex","ETHUSD",1745628251921,7.874,1794.3,1793.9,5.57416244]
["bitfinex","ETHUSD",1745628252304,7.874,1794.3,1794.0,5.57404404]
["bitfinex","ETHUSD",1745628254253,7.874,1794.3,1794.0,5.57397213]
["bitfinex","ETHUSD",1745628254549,4.874,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745628255449,4.874,1794.3,1794.1,5.57364887]
["bitfinex","ETHUSD",1745628255815,4.874,1794.3,1794.1,11.14726059]
["bitfinex","ETHUSD",1745628256055,4.874,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745628257511,4.874,1794.3,1794.1,5.57361172]
["bitfinex","ETHUSD",1745628257843,4.874,1794.3,1794.1,6.18671261]
["bitfinex","ETHUSD",1745628258045,4.874,1794.3,1794.1,11.76030628]
["bitfinex","ETHUSD",1745628258346,4.874,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745628260360,0.8012,1794.6,1794.3,5.57309038]
["bitfinex","ETHUSD",1745628260517,4.874,1794.4,1794.3,5.57309038]
["bitfinex","ETHUSD",1745628260840,4.874,1794.4,1794.2,11.14683983]
["bitfinex","ETHUSD",1745628261048,4.874,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745628261409,4.874,1794.4,1794.2,6.74931925]
["bitfinex","ETHUSD",1745628262155,4.874,1794.4,1794.2,1.17599407]
["bitfinex","ETHUSD",1745628262355,4.874,1794.4,1794.2,5.57346692]
["bitfinex","ETHUSD",1745628263460,4.874,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745628264064,4.874,1794.4,1794.2,5.57346692]
["bitfinex","ETHUSD",1745628266459,4.874,1794.4,1794.1,6.18677494]
["bitfinex","ETHUSD",1745628266756,0.8268,1794.3,1793.9,0.7788]
["bitfinex","ETHUSD",1745628266956,0.8268,1794.3,1793.9,5.57417826]
["bitfinex","ETHUSD",1745628267167,0.8268,1794.3,1794.0,5.57411214]
["bitfinex","ETHUSD",1745628267467,0.8268,1794.3,1793.7,0.7859]
["bitfinex","ETHUSD",1745628267627,0.8268,1794.3,1793.9,5.57430146]
["bitfinex","ETHUSD",1745628268469,0.8268,1794.3,1793.9,5.57428199]
["bitfinex","ETHUSD",1745628268658,0.8268,1794.3,1793.9,5.57424198]
["bitfinex","ETHUSD",1745628269764,0.8268,1794.3,1793.9,11.14851344]
["bitfinex","ETHUSD",1745628270067,0.8268,1794.3,1793.9,5.57424198]
["bitfinex","ETHUSD",1745628271932,0.8268,1794.3,1794.0,5.57406737]
["bitfinex","ETHUSD",1745628272132,0.8268,1794.3,1793.8,5.57455218]
["bitfinex","ETHUSD",1745628272336,10.56895746,1794.3,1793.8,5.57455218]
["bitfinex","ETHUSD",1745628272537,10.56895746,1794.3,1793.8,11.14909769]
["bitfinex","ETHUSD",1745628272732,4.9956519,1794.3,1793.7,0.7859]
["bitfinex","ETHUSD",1745628273070,3.8268,1794.3,1793.9,5.57420229]
["bitfinex","ETHUSD",1745628273258,3.8268,1794.3,1794.0,5.57407871]
["bitfinex","ETHUSD",1745628274261,0.7678,1794.5,1794.0,0.8137]
["bitfinex","ETHUSD",1745628274464,4.811,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745628276772,0.7762,1793.9,1793.5,6.35223962]
["bitfinex","ETHUSD",1745628276937,4.811,1793.8,1793.5,1.96942142]
["bitfinex","ETHUSD",1745628277139,4.811,1793.8,1793.5,0.7766]
["bitfinex","ETHUSD",1745628277341,4.811,1793.8,1793.5,6.35214573]
["bitfinex","ETHUSD",1745628277659,4.811,1793.8,1793.4,5.57584469]
["bitfinex","ETHUSD",1745628277862,4.811,1793.8,1793.4,5.57576754]
["bitfinex","ETHUSD",1745628278062,4.811,1793.8,1793.5,5.57557253]
["bitfinex","ETHUSD",1745628278461,4.811,1793.8,1793.5,5.57551293]
["bitfinex","ETHUSD",1745628278860,0.7762,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628279065,5.5872,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628279464,5.5872,1793.9,1793.7,5.57487873]
["bitfinex","ETHUSD",1745628281088,5.5872,1793.9,1793.6,5.575169]
["bitfinex","ETHUSD",1745628281454,5.5872,1793.9,1793.6,5.57514146]
["bitfinex","ETHUSD",1745628281746,5.5872,1793.9,1793.7,5.57505978]
["bitfinex","ETHUSD",1745628282663,5.5872,1793.9,1793.7,11.14972415]
["bitfinex","ETHUSD",1745628282861,5.5872,1793.9,1793.7,5.57483039]
["bitfinex","ETHUSD",1745628284640,5.5872,1793.9,1793.6,11.81939125]
["bitfinex","ETHUSD",1745628285262,5.5872,1793.9,1793.7,5.57505994]
["bitfinex","ETHUSD",1745628286965,5.5872,1793.9,1793.6,6.24418279]
["bitfinex","ETHUSD",1745628287166,5.5872,1793.9,1793.7,5.57505061]
["bitfinex","ETHUSD",1745628289384,5.5872,1793.9,1793.6,5.57515514]
["bitfinex","ETHUSD",1745628289551,4.812,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628290547,3.0,1794.2,1793.8,11.14930265]
["bitfinex","ETHUSD",1745628290775,4.812,1794.1,1793.8,5.57454516]
["bitfinex","ETHUSD",1745628291871,4.812,1794.1,1793.7,6.3898835]
["bitfinex","ETHUSD",1745628292561,4.812,1794.1,1793.7,11.9647389]
["bitfinex","ETHUSD",1745628292900,0.4812,1794.0,1793.8,5.57466724]
["bitfinex","ETHUSD",1745628293073,4.812,1794.1,1793.8,5.57466724]
["bitfinex","ETHUSD",1745628294396,4.812,1794.1,1793.9,5.57440253]
["bitfinex","ETHUSD",1745628294594,4.812,1794.1,1793.9,5.57422117]
["bitfinex","ETHUSD",1745628295489,17.4837,1794.4,1794.2,5.57351379]
["bitfinex","ETHUSD",1745628295678,4.812,1794.3,1794.1,5.57377601]
["bitfinex","ETHUSD",1745628295874,4.812,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745628296172,4.812,1794.3,1794.1,5.57361316]
["bitfinex","ETHUSD",1745628296888,6.9653,1794.3,1794.0,5.57394805]
["bitfinex","ETHUSD",1745628297203,0.7627,1794.2,1794.1,5.57372667]
["bitfinex","ETHUSD",1745628298603,0.7627,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745628299913,0.7627,1794.2,1793.9,5.57421768]
["bitfinex","ETHUSD",1745628300217,0.7627,1794.2,1793.8,5.57463097]
["bitfinex","ETHUSD",1745628300421,9.33624802,1794.2,1793.7,11.14974925]
["bitfinex","ETHUSD",1745628300582,0.9336248,1794.1,1793.8,5.57475098]
["bitfinex","ETHUSD",1745628300782,3.7627,1794.2,1793.8,5.57475098]
["bitfinex","ETHUSD",1745628301922,4.781,1794.1,1793.9,5.57439171]
["bitfinex","ETHUSD",1745628302428,4.781,1794.1,1793.8,5.57458535]
["bitfinex","ETHUSD",1745628303293,0.7627,1794.0,1793.6,17.99638517]
["bitfinex","ETHUSD",1745628303653,0.7627,1794.0,1793.8,5.57466813]
["bitfinex","ETHUSD",1745628304027,0.7627,1794.0,1793.7,5.57502867]
["bitfinex","ETHUSD",1745628304234,0.7627,1794.0,1793.7,5.57490612]
["bitfinex","ETHUSD",1745628304596,0.7627,1794.0,1793.5,5.57555658]
["bitfinex","ETHUSD",1745628304597,0.7627,1793.9,1793.5,5.57555658]
["bitfinex","ETHUSD",1745628304793,0.7627,1793.9,1793.6,5.57522186]
["bitfinex","ETHUSD",1745628305333,0.7986,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1745628305504,0.7986,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745628305505,4.781,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745628307340,4.781,1794.1,1794.0,6.329636]
["bitfinex","ETHUSD",1745628307548,4.781,1794.1,1794.0,7.52003105]
["bitfinex","ETHUSD",1745628308328,4.781,1794.1,1794.0,6.76453105]
["bitfinex","ETHUSD",1745628308519,4.781,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745628309944,4.781,1794.1,1793.9,5.57430382]
["bitfinex","ETHUSD",1745628310613,4.781,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745628310820,4.781,1794.1,1793.9,5.57423469]
["bitfinex","ETHUSD",1745628311008,4.781,1794.1,1793.9,11.14846938]
["bitfinex","ETHUSD",1745628311442,4.781,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745628314742,4.781,1794.4,1794.2,5.57338034]
["bitfinex","ETHUSD",1745628315147,4.781,1794.4,1794.2,5.57329828]
["bitfinex","ETHUSD",1745628316457,4.781,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745628316654,4.781,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745628316858,0.7899,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745628317034,8.5709,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745628317222,8.5709,1794.8,1794.6,5.57226506]
["bitfinex","ETHUSD",1745628317641,1e-08,1794.9,1794.7,5.57172892]
["bitfinex","ETHUSD",1745628317824,4.781,1794.8,1794.7,5.57172892]
["bitfinex","ETHUSD",1745628318055,4.78100001,1794.9,1794.7,5.57172892]
["bitfinex","ETHUSD",1745628318251,0.7899,1794.8,1794.4,0.8173]
["bitfinex","ETHUSD",1745628318567,4.78100001,1794.9,1794.6,5.57206591]
["bitfinex","ETHUSD",1745628319063,4.78100001,1794.9,1794.5,5.57237285]
["bitfinex","ETHUSD",1745628319432,4.78100001,1794.9,1794.7,5.57174186]
["bitfinex","ETHUSD",1745628320122,4.78100001,1794.9,1794.6,5.57217087]
["bitfinex","ETHUSD",1745628320459,5.33809001,1794.9,1794.6,5.57217533]
["bitfinex","ETHUSD",1745628321338,5.33809001,1794.9,1794.5,5.57235272]
["bitfinex","ETHUSD",1745628321540,5.33809001,1794.9,1794.6,5.57227146]
["bitfinex","ETHUSD",1745628322352,5.33809001,1794.9,1794.6,11.14437029]
["bitfinex","ETHUSD",1745628322542,4.78100001,1794.9,1794.7,5.57195122]
["bitfinex","ETHUSD",1745628322730,4.78100001,1794.9,1794.7,11.14370119]
["bitfinex","ETHUSD",1745628322929,4.78100001,1794.9,1794.7,5.57173635]
["bitfinex","ETHUSD",1745628324265,4.78100001,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745628324628,4.78100001,1794.9,1794.7,6.32293635]
["bitfinex","ETHUSD",1745628325270,4.78100001,1794.9,1794.7,5.57173635]
["bitfinex","ETHUSD",1745628325872,4.78100001,1794.9,1794.6,5.57206937]
["bitfinex","ETHUSD",1745628326202,4.78100001,1794.9,1794.7,5.57193898]
["bitfinex","ETHUSD",1745628326644,4.78100001,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745628328387,0.408529,1795.4,1794.8,7.14435903]
["bitfinex","ETHUSD",1745628328565,1e-08,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745628328765,1e-08,1795.6,1795.5,9.75546515]
["bitfinex","ETHUSD",1745628329072,1e-08,1795.6,1795.5,20.29093837]
["bitfinex","ETHUSD",1745628329375,1e-08,1795.6,1795.5,19.25812907]
["bitfinex","ETHUSD",1745628329541,1e-08,1795.6,1795.5,18.38026801]
["bitfinex","ETHUSD",1745628331062,1e-08,1795.9,1795.8,6.34504883]
["bitfinex","ETHUSD",1745628331378,1e-08,1795.9,1795.8,8.16403994]
["bitfinex","ETHUSD",1745628332376,1e-08,1795.9,1795.8,8.57497423]
["bitfinex","ETHUSD",1745628334148,1e-08,1795.9,1795.8,14.60497422]
["bitfinex","ETHUSD",1745628334874,1e-08,1795.9,1795.8,17.60497422]
["bitfinex","ETHUSD",1745628336384,3.0,1795.6,1794.9,6.81219999]
["bitfinex","ETHUSD",1745628336674,0.7864,1795.4,1795.0,5.5707917]
["bitfinex","ETHUSD",1745628336846,0.7864,1795.4,1794.9,12.38338825]
["bitfinex","ETHUSD",1745628336847,0.7864,1795.4,1794.9,6.81219999]
["bitfinex","ETHUSD",1745628337047,4.877,1795.5,1795.1,5.57072029]
["bitfinex","ETHUSD",1745628337249,4.877,1795.5,1795.4,5.56964988]
["bitfinex","ETHUSD",1745628337783,3.7864,1795.8,1795.3,5.57007755]
["bitfinex","ETHUSD",1745628337784,4.877,1795.6,1795.5,5.56937673]
["bitfinex","ETHUSD",1745628337965,4.877,1795.6,1795.4,5.56961625]
["bitfinex","ETHUSD",1745628338373,1e-08,1795.9,1795.5,0.62761217]
["bitfinex","ETHUSD",1745628338549,1e-08,1795.9,1795.6,5.56906886]
["bitfinex","ETHUSD",1745628338751,1e-08,1795.9,1795.7,5.56883786]
["bitfinex","ETHUSD",1745628339682,1e-08,1795.9,1795.7,5.56867021]
["bitfinex","ETHUSD",1745628339869,5.09200001,1795.9,1795.4,0.7822]
["bitfinex","ETHUSD",1745628340077,5.09200001,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745628341168,5.09200001,1795.9,1795.6,5.56896689]
["bitfinex","ETHUSD",1745628341490,5.09200001,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745628342387,1e-08,1795.9,1795.8,7.44926542]
["bitfinex","ETHUSD",1745628342681,1e-08,1795.9,1795.8,6.68226542]
["bitfinex","ETHUSD",1745628343054,1e-08,1795.9,1795.8,10.54286259]
["bitfinex","ETHUSD",1745628345098,1e-08,1795.9,1795.8,10.95740209]
["bitfinex","ETHUSD",1745628347702,1e-08,1795.9,1795.8,7.86380492]
["bitfinex","ETHUSD",1745628348081,1e-08,1795.9,1795.8,10.95740209]
["bitfinex","ETHUSD",1745628348598,1e-08,1795.9,1795.8,11.51490209]
["bitfinex","ETHUSD",1745628348783,1e-08,1795.9,1795.8,17.54490208]
["bitfinex","ETHUSD",1745628349604,1e-08,1795.9,1795.8,20.54490208]
["bitfinex","ETHUSD",1745628350192,1e-08,1795.9,1795.8,16.89380491]
["bitfinex","ETHUSD",1745628350707,1e-08,1795.9,1795.8,19.98740208]
["bitfinex","ETHUSD",1745628353302,1e-08,1795.9,1795.8,20.54490208]
["bitfinex","ETHUSD",1745628355427,1e-08,1795.9,1795.8,21.09490208]
["bitfinex","ETHUSD",1745628355996,1e-08,1795.9,1795.8,26.18490208]
["bitfinex","ETHUSD",1745628359631,1e-08,1795.9,1795.8,23.71733252]
["bitfinex","ETHUSD",1745628360622,0.7708,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745628360919,0.7708,1796.6,1796.5,6.67967275]
["bitfinex","ETHUSD",1745628362644,0.7708,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745628362832,0.7708,1796.6,1796.4,17.16302918]
["bitfinex","ETHUSD",1745628363010,0.7708,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745628365042,0.7708,1796.6,1796.3,5.56699645]
["bitfinex","ETHUSD",1745628365043,0.7815,1796.5,1796.3,5.56699645]
["bitfinex","ETHUSD",1745628365543,0.7815,1796.5,1796.3,5.56678912]
["bitfinex","ETHUSD",1745628365743,0.7815,1796.5,1796.3,5.56677691]
["bitfinex","ETHUSD",1745628365931,0.7815,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745628366249,0.7815,1796.5,1796.3,5.56677691]
["bitfinex","ETHUSD",1745628366612,0.7815,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745628367110,0.7815,1796.5,1796.4,6.68003551]
["bitfinex","ETHUSD",1745628368314,0.5,1796.7,1796.4,1.11334658]
["bitfinex","ETHUSD",1745628368519,1.3181,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745628373452,0.5,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745628373656,0.5,1796.7,1796.6,6.74189724]
["bitfinex","ETHUSD",1745628375156,0.8656,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745628375338,0.8656,1796.9,1796.6,1.175828]
["bitfinex","ETHUSD",1745628375530,0.8656,1796.9,1796.7,5.56547307]
["bitfinex","ETHUSD",1745628375932,0.8656,1796.9,1796.7,11.13101386]
["bitfinex","ETHUSD",1745628376261,0.8656,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745628377056,0.8656,1796.9,1796.8,6.67854196]
["bitfinex","ETHUSD",1745628378256,0.8656,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745628379554,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745628381160,0.408529,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745628383529,0.408529,1797.2,1797.1,6.12202061]
["bitfinex","ETHUSD",1745628383734,0.408529,1797.2,1797.1,7.29069254]
["bitfinex","ETHUSD",1745628389970,0.408529,1797.2,1797.1,7.91672015]
["bitfinex","ETHUSD",1745628391581,0.408529,1797.2,1797.1,7.29069254]
["bitfinex","ETHUSD",1745628395382,0.408529,1797.2,1797.1,6.73319254]
["bitfinex","ETHUSD",1745628395688,0.8169,1797.8,1797.7,5.56248762]
["bitfinex","ETHUSD",1745628396079,0.8169,1797.8,1797.6,5.56277895]
["bitfinex","ETHUSD",1745628396268,0.8169,1797.8,1797.6,5.56274282]
["bitfinex","ETHUSD",1745628396471,0.8169,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745628399862,0.8169,1797.8,1797.6,5.56277257]
["bitfinex","ETHUSD",1745628400063,0.8169,1797.8,1797.6,5.56274287]
["bitfinex","ETHUSD",1745628400796,0.8169,1797.6,1797.0,6.02999999]
["bitfinex","ETHUSD",1745628400998,3.05,1797.9,1797.3,5.5639014]
["bitfinex","ETHUSD",1745628400999,0.8169,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745628402872,4.964,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628403284,0.8169,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628403465,5.7809,1797.8,1797.7,5.56241702]
["bitfinex","ETHUSD",1745628403665,0.8669,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628403989,0.8669,1797.9,1797.7,5.56245336]
["bitfinex","ETHUSD",1745628404392,0.8669,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628406885,0.8669,1797.9,1797.3,11.5938833]
["bitfinex","ETHUSD",1745628407084,0.8669,1797.9,1797.4,6.72298018]
["bitfinex","ETHUSD",1745628407378,0.8669,1797.9,1797.7,5.5625885]
["bitfinex","ETHUSD",1745628407586,0.8669,1797.9,1797.6,5.56296639]
["bitfinex","ETHUSD",1745628407907,0.8669,1797.9,1797.5,5.56319917]
["bitfinex","ETHUSD",1745628408107,0.8169,1797.8,1797.2,5.56419099]
["bitfinex","ETHUSD",1745628408286,0.8169,1797.8,1797.5,5.56308789]
["bitfinex","ETHUSD",1745628408483,0.8169,1797.8,1797.3,6.12015463]
["bitfinex","ETHUSD",1745628408484,0.8169,1797.8,1797.3,0.5564191]
["bitfinex","ETHUSD",1745628408683,0.8169,1797.6,1797.3,5.56375751]
["bitfinex","ETHUSD",1745628408885,0.8169,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628409089,0.8169,1797.6,1797.4,5.56356818]
["bitfinex","ETHUSD",1745628409399,0.8169,1797.6,1797.3,5.56375415]
["bitfinex","ETHUSD",1745628409713,0.8169,1797.6,1797.4,5.56358985]
["bitfinex","ETHUSD",1745628409878,0.8169,1797.6,1797.3,5.56375415]
["bitfinex","ETHUSD",1745628410079,0.8169,1797.6,1797.3,5.56375294]
["bitfinex","ETHUSD",1745628410310,0.8169,1797.6,1797.3,5.56377808]
["bitfinex","ETHUSD",1745628410489,0.8169,1797.6,1797.4,11.12680439]
["bitfinex","ETHUSD",1745628410688,0.8169,1797.6,1797.3,6.12010435]
["bitfinex","ETHUSD",1745628410903,0.8169,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628411075,0.8169,1797.6,1797.4,5.5634632]
["bitfinex","ETHUSD",1745628411613,0.8169,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628412519,5.7299,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745628412876,5.7299,1797.7,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628413414,5.7299,1797.7,1797.5,11.12638051]
["bitfinex","ETHUSD",1745628413575,5.7299,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745628414081,5.7299,1797.7,1797.5,5.56307197]
["bitfinex","ETHUSD",1745628415414,3.7867,1797.6,1797.4,5.56356887]
["bitfinex","ETHUSD",1745628415578,3.7867,1797.6,1797.3,5.56369172]
["bitfinex","ETHUSD",1745628415975,3.7867,1797.6,1797.4,5.56346936]
["bitfinex","ETHUSD",1745628416198,0.7867,1797.6,1797.4,5.563382]
["bitfinex","ETHUSD",1745628416535,0.7867,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628416728,4.964,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745628418219,4.964,1797.7,1797.5,6.67574774]
["bitfinex","ETHUSD",1745628418392,4.964,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745628420985,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628421608,0.05,1797.9,1797.6,5.56290162]
["bitfinex","ETHUSD",1745628421991,0.05,1797.9,1797.7,5.56252814]
["bitfinex","ETHUSD",1745628422823,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628423712,0.05,1797.9,1797.7,5.56252814]
["bitfinex","ETHUSD",1745628424116,0.7578,1797.8,1797.4,5.56335366]
["bitfinex","ETHUSD",1745628424613,0.7578,1797.8,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628424827,0.7578,1797.6,1797.3,11.59372289]
["bitfinex","ETHUSD",1745628425991,0.7578,1797.6,1797.3,6.02999999]
["bitfinex","ETHUSD",1745628426195,0.7578,1797.6,1797.3,11.59370151]
["bitfinex","ETHUSD",1745628426517,0.8046,1797.5,1797.1,5.56433965]
["bitfinex","ETHUSD",1745628426680,0.8046,1797.5,1797.1,5.56440826]
["bitfinex","ETHUSD",1745628426885,0.8046,1797.5,1797.1,11.1287125]
["bitfinex","ETHUSD",1745628427082,0.8046,1797.5,1797.2,5.56409096]
["bitfinex","ETHUSD",1745628428012,0.8046,1797.5,1797.2,5.564028]
["bitfinex","ETHUSD",1745628428236,0.8046,1797.5,1797.3,5.56376702]
["bitfinex","ETHUSD",1745628428382,0.8046,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628428588,4.964,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628429199,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628431791,0.05,1797.9,1797.8,6.18838159]
["bitfinex","ETHUSD",1745628431985,0.05,1797.9,1797.8,6.98388159]
["bitfinex","ETHUSD",1745628432225,0.05,1797.9,1797.8,7.61249553]
["bitfinex","ETHUSD",1745628432884,0.05,1797.9,1797.7,5.56253395]
["bitfinex","ETHUSD",1745628433086,0.05,1797.9,1797.7,5.56254455]
["bitfinex","ETHUSD",1745628433846,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628436910,0.05,1797.9,1797.7,6.35796998]
["bitfinex","ETHUSD",1745628436911,0.05,1797.9,1797.7,5.56246998]
["bitfinex","ETHUSD",1745628437110,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628437718,0.05,1797.9,1797.8,6.67483638]
["bitfinex","ETHUSD",1745628438402,0.05,1797.9,1797.8,7.50503638]
["bitfinex","ETHUSD",1745628438937,1e-08,1797.9,1797.8,17.16106398]
["bitfinex","ETHUSD",1745628439629,1e-08,1797.9,1797.8,14.16106398]
["bitfinex","ETHUSD",1745628439817,1e-08,1797.9,1797.8,7.50503638]
["bitfinex","ETHUSD",1745628440921,1e-08,1797.9,1797.8,6.67483638]
["bitfinex","ETHUSD",1745628441091,0.82510001,1797.9,1797.7,5.56246169]
["bitfinex","ETHUSD",1745628441296,0.82510001,1797.9,1797.6,5.56281392]
["bitfinex","ETHUSD",1745628441503,0.82510001,1797.9,1797.7,5.56261591]
["bitfinex","ETHUSD",1745628441914,0.82510001,1797.9,1797.5,11.59307388]
["bitfinex","ETHUSD",1745628442343,0.82510001,1797.9,1797.6,5.56296454]
["bitfinex","ETHUSD",1745628442664,0.82510001,1797.9,1797.7,5.56260272]
["bitfinex","ETHUSD",1745628443192,0.82510001,1797.9,1797.5,5.56314249]
["bitfinex","ETHUSD",1745628443490,7.51705808,1797.9,1797.3,6.67651613]
["bitfinex","ETHUSD",1745628443704,5.56246903,1797.8,1797.3,5.56381623]
["bitfinex","ETHUSD",1745628443931,0.8251,1797.6,1797.1,11.59428852]
["bitfinex","ETHUSD",1745628444120,4.911,1797.5,1797.2,5.56419332]
["bitfinex","ETHUSD",1745628444424,4.911,1797.5,1797.1,5.56428853]
["bitfinex","ETHUSD",1745628444729,0.8251,1797.4,1797.1,5.56445646]
["bitfinex","ETHUSD",1745628445038,0.8251,1797.4,1797.2,5.56420248]
["bitfinex","ETHUSD",1745628445195,0.8251,1797.4,1797.1,6.12075934]
["bitfinex","ETHUSD",1745628445998,0.8251,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745628446490,0.8251,1797.4,1797.2,5.56404927]
["bitfinex","ETHUSD",1745628447026,0.8251,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745628447431,4.911,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628448690,0.8326,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628449531,0.8326,1797.6,1797.4,5.56348377]
["bitfinex","ETHUSD",1745628450032,0.8326,1797.6,1797.4,5.56356847]
["bitfinex","ETHUSD",1745628450832,0.8326,1797.6,1797.4,11.12681736]
["bitfinex","ETHUSD",1745628451134,4.911,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745628451443,4.911,1797.7,1797.5,5.56315444]
["bitfinex","ETHUSD",1745628451444,4.911,1797.7,1797.5,5.56311149]
["bitfinex","ETHUSD",1745628451936,4.911,1797.7,1797.5,11.12616935]
["bitfinex","ETHUSD",1745628452434,4.911,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745628453337,5.7436,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745628453661,5.7436,1797.7,1797.3,6.12028592]
["bitfinex","ETHUSD",1745628453662,11.88076689,1797.7,1797.2,5.56407088]
["bitfinex","ETHUSD",1745628453843,6.31796,1797.7,1797.4,5.56357698]
["bitfinex","ETHUSD",1745628454411,6.31796,1797.7,1797.5,5.56305586]
["bitfinex","ETHUSD",1745628454609,5.7436,1797.7,1797.5,5.56305586]
["bitfinex","ETHUSD",1745628454919,0.8326,1797.5,1797.1,5.56440477]
["bitfinex","ETHUSD",1745628455126,8.56314826,1797.6,1797.1,5.56440477]
["bitfinex","ETHUSD",1745628455127,0.8326,1797.4,1797.1,5.56431313]
["bitfinex","ETHUSD",1745628455425,4.912,1797.3,1797.1,5.56431313]
["bitfinex","ETHUSD",1745628456810,4.912,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745628457011,4.912,1797.3,1797.1,5.56432425]
["bitfinex","ETHUSD",1745628458147,4.912,1797.3,1797.1,11.12861198]
["bitfinex","ETHUSD",1745628458317,4.912,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745628458711,4.912,1797.3,1797.1,5.56447254]
["bitfinex","ETHUSD",1745628459249,4.912,1797.3,1797.0,11.12939625]
["bitfinex","ETHUSD",1745628459412,4.912,1797.3,1797.1,5.56449172]
["bitfinex","ETHUSD",1745628459746,4.912,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745628459918,4.912,1797.3,1797.1,5.56449172]
["bitfinex","ETHUSD",1745628460744,4.912,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745628461916,0.8326,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745628463146,0.776,1797.6,1797.5,5.56307639]
["bitfinex","ETHUSD",1745628463528,0.776,1797.8,1797.7,5.56266087]
["bitfinex","ETHUSD",1745628463730,5.663,1797.8,1797.7,5.56266087]
["bitfinex","ETHUSD",1745628464131,5.663,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745628464327,4.88700001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628465337,1e-08,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628478647,1e-08,1797.9,1797.8,6.96011682]
["bitfinex","ETHUSD",1745628478847,1e-08,1797.9,1797.8,9.96011682]
["bitfinex","ETHUSD",1745628479064,1e-08,1797.9,1797.8,11.58005351]
["bitfinex","ETHUSD",1745628479780,1e-08,1797.9,1797.8,10.95489067]
["bitfinex","ETHUSD",1745628480153,1e-08,1797.9,1797.8,7.95489067]
["bitfinex","ETHUSD",1745628480377,1e-08,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628480971,1e-08,1797.9,1797.7,5.56256386]
["bitfinex","ETHUSD",1745628480972,0.76260001,1797.9,1797.7,5.56256386]
["bitfinex","ETHUSD",1745628482151,0.76260001,1797.9,1797.6,5.56279992]
["bitfinex","ETHUSD",1745628482350,1.38776284,1797.7,1797.0,6.33722247]
["bitfinex","ETHUSD",1745628482580,1.38776284,1797.7,1797.4,5.56338713]
["bitfinex","ETHUSD",1745628482886,1.38776284,1797.7,1797.4,11.12676862]
["bitfinex","ETHUSD",1745628483083,0.62516284,1797.5,1797.0,5.56469189]
["bitfinex","ETHUSD",1745628483255,5.6476,1797.4,1797.1,5.56448088]
["bitfinex","ETHUSD",1745628483454,5.6476,1797.4,1797.0,5.56468457]
["bitfinex","ETHUSD",1745628483653,6.83122016,1797.4,1797.0,5.56468457]
["bitfinex","ETHUSD",1745628484051,6.83122016,1797.4,1797.0,5.56455599]
["bitfinex","ETHUSD",1745628485552,0.7812,1797.3,1796.9,5.56493477]
["bitfinex","ETHUSD",1745628485868,0.7812,1797.0,1796.6,5.56590903]
["bitfinex","ETHUSD",1745628486073,5.51116284,1796.9,1796.5,5.56621318]
["bitfinex","ETHUSD",1745628486245,5.6951,1796.8,1796.5,5.5662526]
["bitfinex","ETHUSD",1745628486974,5.6951,1796.8,1796.0,6.80419999]
["bitfinex","ETHUSD",1745628487165,5.6951,1796.8,1796.5,5.5663396]
["bitfinex","ETHUSD",1745628487582,5.6951,1796.8,1796.1,6.19278156]
["bitfinex","ETHUSD",1745628487757,5.6951,1796.8,1796.5,5.56622794]
["bitfinex","ETHUSD",1745628488099,5.6951,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745628488287,5.6951,1796.8,1796.6,5.56587081]
["bitfinex","ETHUSD",1745628489670,5.6951,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745628490761,5.6951,1796.8,1796.6,5.5658472]
["bitfinex","ETHUSD",1745628491098,5.6951,1796.8,1796.4,5.56644159]
["bitfinex","ETHUSD",1745628491260,6.32712628,1796.8,1796.4,5.56644159]
["bitfinex","ETHUSD",1745628493562,6.32712628,1796.8,1796.5,5.56617385]
["bitfinex","ETHUSD",1745628494994,6.32712628,1796.8,1796.6,5.56604691]
["bitfinex","ETHUSD",1745628495180,6.32712628,1796.8,1796.5,5.5662062]
["bitfinex","ETHUSD",1745628495381,6.32712628,1796.8,1796.5,11.13234813]
["bitfinex","ETHUSD",1745628495586,6.32712628,1796.8,1796.5,5.56614193]
["bitfinex","ETHUSD",1745628495889,5.6951,1796.8,1796.6,5.56592668]
["bitfinex","ETHUSD",1745628496676,0.62516284,1796.7,1796.1,0.7619]
["bitfinex","ETHUSD",1745628496859,0.7708,1796.5,1796.0,5.5678078]
["bitfinex","ETHUSD",1745628497061,4.845,1796.4,1796.1,5.56751595]
["bitfinex","ETHUSD",1745628497796,0.7708,1796.3,1796.0,5.5677453]
["bitfinex","ETHUSD",1745628497960,0.7708,1796.3,1796.1,5.56753392]
["bitfinex","ETHUSD",1745628498702,0.7708,1796.3,1796.1,5.56744466]
["bitfinex","ETHUSD",1745628499070,0.7708,1796.3,1795.9,5.56806939]
["bitfinex","ETHUSD",1745628499485,0.7708,1796.3,1795.9,11.13611527]
["bitfinex","ETHUSD",1745628499827,6.74152834,1796.3,1795.8,5.56829263]
["bitfinex","ETHUSD",1745628499999,6.74152834,1796.3,1795.5,7.41706283]
["bitfinex","ETHUSD",1745628500000,0.7708,1796.2,1795.9,5.56798551]
["bitfinex","ETHUSD",1745628500463,0.7708,1796.2,1796.0,5.56791088]
["bitfinex","ETHUSD",1745628500663,0.7708,1796.2,1796.0,5.56769524]
["bitfinex","ETHUSD",1745628501064,0.7708,1796.2,1796.0,11.13546833]
["bitfinex","ETHUSD",1745628501260,4.846,1796.4,1796.0,6.68124207]
["bitfinex","ETHUSD",1745628501464,4.846,1796.4,1796.2,5.56709512]
["bitfinex","ETHUSD",1745628501665,4.846,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745628501866,0.8007,1796.6,1796.4,5.56640993]
["bitfinex","ETHUSD",1745628502065,4.846,1796.5,1796.4,5.56640993]
["bitfinex","ETHUSD",1745628503836,3.0,1796.8,1796.4,6.67973787]
["bitfinex","ETHUSD",1745628503837,4.847,1796.8,1796.4,6.67973787]
["bitfinex","ETHUSD",1745628504138,4.847,1796.8,1796.7,5.56564306]
["bitfinex","ETHUSD",1745628505091,4.847,1796.8,1796.6,5.56594365]
["bitfinex","ETHUSD",1745628506132,4.847,1796.8,1796.5,5.5662628]
["bitfinex","ETHUSD",1745628506286,4.847,1796.8,1796.6,5.56606391]
["bitfinex","ETHUSD",1745628506492,4.847,1796.8,1796.6,11.13194426]
["bitfinex","ETHUSD",1745628506802,4.847,1796.8,1796.6,11.13172615]
["bitfinex","ETHUSD",1745628506996,0.7978,1796.7,1796.3,5.56692083]
["bitfinex","ETHUSD",1745628507197,0.7978,1796.4,1796.0,5.56773478]
["bitfinex","ETHUSD",1745628507400,11.2114998,1796.4,1795.9,6.38344702]
["bitfinex","ETHUSD",1745628507617,11.21169791,1796.4,1795.9,5.56804702]
["bitfinex","ETHUSD",1745628507818,5.6448,1796.4,1796.0,5.56774825]
["bitfinex","ETHUSD",1745628507999,5.6448,1796.4,1796.0,5.56780712]
["bitfinex","ETHUSD",1745628508193,5.6448,1796.4,1796.1,0.5575]
["bitfinex","ETHUSD",1745628508393,5.6448,1796.4,1796.0,5.56771001]
["bitfinex","ETHUSD",1745628508630,5.6448,1796.4,1795.7,7.00926479]
["bitfinex","ETHUSD",1745628508826,5.6448,1796.4,1796.1,5.56742093]
["bitfinex","ETHUSD",1745628508995,5.6448,1796.4,1796.0,5.56784677]
["bitfinex","ETHUSD",1745628509324,5.6448,1796.4,1796.2,5.5671593]
["bitfinex","ETHUSD",1745628509887,5.6448,1796.4,1796.2,5.56712593]
["bitfinex","ETHUSD",1745628510114,5.6448,1796.4,1796.2,5.56711522]
["bitfinex","ETHUSD",1745628510437,5.6448,1796.4,1796.1,5.56744917]
["bitfinex","ETHUSD",1745628510438,5.6448,1796.4,1796.1,5.56744063]
["bitfinex","ETHUSD",1745628510840,5.6448,1796.4,1796.1,5.56741229]
["bitfinex","ETHUSD",1745628511135,5.6448,1796.4,1796.2,5.56709175]
["bitfinex","ETHUSD",1745628511287,5.6448,1796.4,1796.1,6.12418825]
["bitfinex","ETHUSD",1745628511641,5.6448,1796.4,1796.2,5.56720971]
["bitfinex","ETHUSD",1745628511986,4.847,1796.4,1796.2,6.34190971]
["bitfinex","ETHUSD",1745628512188,4.847,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745628512482,4.847,1796.4,1796.1,5.56747068]
["bitfinex","ETHUSD",1745628512921,4.847,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745628513111,4.847,1796.4,1796.2,5.5670903]
["bitfinex","ETHUSD",1745628513306,4.847,1796.4,1796.2,5.56711384]
["bitfinex","ETHUSD",1745628514730,4.847,1796.4,1796.2,5.56710621]
["bitfinex","ETHUSD",1745628515225,4.847,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745628515432,4.847,1796.4,1796.2,5.56703593]
["bitfinex","ETHUSD",1745628515650,10.41374061,1796.4,1796.0,0.7747]
["bitfinex","ETHUSD",1745628515797,0.8293,1796.3,1795.8,6.35380579]
["bitfinex","ETHUSD",1745628515997,0.8293,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745628517250,4.847,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745628517452,4.847,1796.4,1796.2,11.13442791]
["bitfinex","ETHUSD",1745628517668,4.847,1796.4,1796.1,5.56741337]
["bitfinex","ETHUSD",1745628517811,4.847,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745628521643,4.847,1796.4,1796.2,5.56725755]
["bitfinex","ETHUSD",1745628521644,4.847,1796.4,1796.1,1.11353077]
["bitfinex","ETHUSD",1745628521850,6.30146284,1796.4,1796.0,5.56778615]
["bitfinex","ETHUSD",1745628522650,6.30146284,1796.4,1796.0,11.13543721]
["bitfinex","ETHUSD",1745628522651,5.6763,1796.4,1796.0,11.13543721]
["bitfinex","ETHUSD",1745628522851,6.80058149,1796.4,1796.0,11.13543721]
["bitfinex","ETHUSD",1745628523152,6.80058149,1796.4,1796.0,11.13540665]
["bitfinex","ETHUSD",1745628523352,6.80058149,1796.4,1796.1,5.5675965]
["bitfinex","ETHUSD",1745628523645,5.6763,1796.4,1796.1,11.13481838]
["bitfinex","ETHUSD",1745628524018,0.8293,1796.6,1796.2,5.56717662]
["bitfinex","ETHUSD",1745628524218,4.813,1796.5,1796.4,5.56656255]
["bitfinex","ETHUSD",1745628525151,4.813,1796.5,1796.2,5.56710648]
["bitfinex","ETHUSD",1745628525944,4.813,1796.5,1796.3,5.56678252]
["bitfinex","ETHUSD",1745628526448,4.813,1796.5,1796.0,6.35304163]
["bitfinex","ETHUSD",1745628526614,0.8243,1796.4,1796.2,5.56712698]
["bitfinex","ETHUSD",1745628527014,0.8243,1796.4,1796.1,11.13485455]
["bitfinex","ETHUSD",1745628527214,0.8243,1796.4,1796.1,5.56742443]
["bitfinex","ETHUSD",1745628527763,0.8243,1796.3,1795.9,11.13609564]
["bitfinex","ETHUSD",1745628527915,0.8243,1796.3,1795.9,5.5680237]
["bitfinex","ETHUSD",1745628528111,0.63909905,1796.3,1795.9,5.5680237]
["bitfinex","ETHUSD",1745628528316,0.8243,1796.2,1795.9,5.5680237]
["bitfinex","ETHUSD",1745628528544,4.813,1796.1,1795.9,5.5680237]
["bitfinex","ETHUSD",1745628529267,4.813,1796.1,1795.7,5.56870408]
["bitfinex","ETHUSD",1745628529445,4.813,1796.1,1795.6,5.56903682]
["bitfinex","ETHUSD",1745628529767,0.8243,1796.0,1795.7,5.56875318]
["bitfinex","ETHUSD",1745628529970,0.8243,1796.0,1795.6,5.56903682]
["bitfinex","ETHUSD",1745628530262,0.8243,1796.0,1795.6,11.13802021]
["bitfinex","ETHUSD",1745628530460,0.8243,1796.0,1795.7,5.56884102]
["bitfinex","ETHUSD",1745628531468,0.8243,1796.0,1795.7,5.56866068]
["bitfinex","ETHUSD",1745628531837,0.8243,1796.0,1795.6,5.56906428]
["bitfinex","ETHUSD",1745628532021,0.8243,1796.0,1795.6,5.56897401]
["bitfinex","ETHUSD",1745628532553,1.94479828,1796.0,1795.6,5.56897401]
["bitfinex","ETHUSD",1745628532921,0.8243,1796.0,1795.8,5.56843366]
["bitfinex","ETHUSD",1745628533122,0.8243,1796.0,1795.7,5.56866627]
["bitfinex","ETHUSD",1745628533465,0.8243,1796.0,1795.8,5.56849045]
["bitfinex","ETHUSD",1745628534088,0.8243,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745628534718,4.813,1796.1,1795.9,5.56823876]
["bitfinex","ETHUSD",1745628535858,4.813,1796.1,1795.9,5.56806726]
["bitfinex","ETHUSD",1745628537037,4.813,1796.1,1795.9,5.56803379]
["bitfinex","ETHUSD",1745628539961,0.8097,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745628540287,4.813,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745628540467,4.813,1796.3,1796.0,6.38864056]
["bitfinex","ETHUSD",1745628540678,4.813,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745628543663,5.56492594,1797.0,1796.5,5.56637907]
["bitfinex","ETHUSD",1745628543835,8.6328,1796.9,1796.5,5.56637907]
["bitfinex","ETHUSD",1745628544192,8.6328,1796.9,1796.6,5.56606731]
["bitfinex","ETHUSD",1745628544551,5.6328,1796.9,1796.7,5.56573715]
["bitfinex","ETHUSD",1745628544755,5.6328,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745628544977,5.6328,1796.9,1796.7,5.56573715]
["bitfinex","ETHUSD",1745628545179,5.6328,1796.9,1796.6,5.56587483]
["bitfinex","ETHUSD",1745628545378,5.6328,1796.9,1796.7,5.5657571]
["bitfinex","ETHUSD",1745628546590,4.813,1796.9,1796.8,5.56522739]
["bitfinex","ETHUSD",1745628548225,5.56785719,1796.1,1795.8,0.5575]
["bitfinex","ETHUSD",1745628548364,0.8198,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745628548566,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628548807,8.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628549610,8.99822252,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628549803,12.91607544,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628550004,6.60183176,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628550161,12.17224174,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628551488,8.8778,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628551695,5.8778,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628551898,5.058,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628552303,5.058,1795.2,1795.1,5.62072029]
["bitfinex","ETHUSD",1745628552606,5.058,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628553612,5.058,1795.2,1795.1,5.62072029]
["bitfinex","ETHUSD",1745628554209,5.058,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745628554716,5.058,1795.2,1795.1,5.62072029]
["bitfinex","ETHUSD",1745628554916,0.8198,1795.5,1795.3,5.56993933]
["bitfinex","ETHUSD",1745628555115,0.8198,1795.8,1795.3,5.56985446]
["bitfinex","ETHUSD",1745628555421,8.058,1795.7,1795.3,11.13970892]
["bitfinex","ETHUSD",1745628555920,8.058,1795.7,1795.4,5.56974923]
["bitfinex","ETHUSD",1745628556798,0.8198,1795.8,1795.6,5.56914898]
["bitfinex","ETHUSD",1745628557004,17.25378572,1796.0,1795.7,5.56885894]
["bitfinex","ETHUSD",1745628557223,0.7646,1796.1,1795.5,5.5694728]
["bitfinex","ETHUSD",1745628557386,0.7646,1796.1,1795.9,5.56823832]
["bitfinex","ETHUSD",1745628557594,21.764,1796.4,1796.0,11.13556221]
["bitfinex","ETHUSD",1745628557801,21.764,1796.4,1796.0,5.56777909]
["bitfinex","ETHUSD",1745628558110,21.764,1796.4,1796.0,11.13548355]
["bitfinex","ETHUSD",1745628558281,24.49705314,1796.4,1796.0,5.56770446]
["bitfinex","ETHUSD",1745628558993,24.49705314,1796.4,1796.1,5.56759544]
["bitfinex","ETHUSD",1745628559532,24.49705314,1796.4,1796.1,5.56737979]
["bitfinex","ETHUSD",1745628560035,24.49705314,1796.4,1795.9,0.8326]
["bitfinex","ETHUSD",1745628560236,24.49705314,1796.4,1796.1,5.56759857]
["bitfinex","ETHUSD",1745628560438,24.49705314,1796.4,1796.1,5.56761135]
["bitfinex","ETHUSD",1745628562166,2.44970531,1796.3,1795.6,6.36936907]
["bitfinex","ETHUSD",1745628562301,2.44970531,1796.3,1796.0,5.56791663]
["bitfinex","ETHUSD",1745628562505,24.49705314,1796.4,1796.0,5.56791663]
["bitfinex","ETHUSD",1745628563346,21.764,1796.4,1796.2,5.56712673]
["bitfinex","ETHUSD",1745628564361,21.764,1796.4,1796.1,5.56739344]
["bitfinex","ETHUSD",1745628564841,21.764,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745628565541,5.058,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745628567688,0.7578,1796.9,1796.7,5.56559581]
["bitfinex","ETHUSD",1745628567896,5.058,1796.8,1796.7,5.56550969]
["bitfinex","ETHUSD",1745628570499,5.058,1796.8,1796.6,5.56586271]
["bitfinex","ETHUSD",1745628573406,5.058,1796.8,1796.6,11.13176438]
["bitfinex","ETHUSD",1745628573602,5.058,1796.8,1796.6,5.56586271]
["bitfinex","ETHUSD",1745628573996,5.058,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745628574911,5.058,1796.8,1796.6,5.56586271]
["bitfinex","ETHUSD",1745628575609,5.058,1796.8,1796.6,5.56584246]
["bitfinex","ETHUSD",1745628576407,5.058,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745628578049,6.32371218,1796.7,1796.2,5.56711839]
["bitfinex","ETHUSD",1745628578220,5.56689937,1796.4,1795.9,0.8148]
["bitfinex","ETHUSD",1745628578520,6.32489444,1796.3,1795.8,6.02999999]
["bitfinex","ETHUSD",1745628578825,6.32489444,1796.3,1795.9,5.56822188]
["bitfinex","ETHUSD",1745628579025,0.7578,1796.3,1796.0,5.5678939]
["bitfinex","ETHUSD",1745628579175,0.7578,1796.3,1796.1,5.56760764]
["bitfinex","ETHUSD",1745628579511,0.7578,1796.3,1796.1,5.56741904]
["bitfinex","ETHUSD",1745628579872,0.7578,1796.3,1796.1,11.1348597]
["bitfinex","ETHUSD",1745628580075,0.7578,1796.3,1796.1,5.56741904]
["bitfinex","ETHUSD",1745628580485,0.7578,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745628580683,5.073,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745628581081,0.7957,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745628581406,11.67493924,1797.0,1796.6,5.56582184]
["bitfinex","ETHUSD",1745628581407,5.073,1796.7,1796.6,5.56582184]
["bitfinex","ETHUSD",1745628581803,5.073,1796.8,1796.7,5.56546217]
["bitfinex","ETHUSD",1745628583646,5.073,1796.8,1796.6,5.56593939]
["bitfinex","ETHUSD",1745628583647,5.073,1797.0,1796.9,5.56489641]
["bitfinex","ETHUSD",1745628585738,5.073,1797.2,1796.9,6.31689641]
["bitfinex","ETHUSD",1745628585910,5.073,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745628587959,5.073,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745628588240,5.073,1797.2,1797.0,5.56470535]
["bitfinex","ETHUSD",1745628588827,5.073,1797.2,1796.9,5.56500347]
["bitfinex","ETHUSD",1745628589149,0.8172,1797.1,1796.8,5.56530731]
["bitfinex","ETHUSD",1745628590848,5.5803,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745628593850,5.5803,1797.2,1796.9,5.56511526]
["bitfinex","ETHUSD",1745628594053,5.5803,1797.2,1796.8,5.56531855]
["bitfinex","ETHUSD",1745628594353,5.5803,1797.2,1796.8,5.56525007]
["bitfinex","ETHUSD",1745628594529,5.5803,1797.2,1796.9,5.56513813]
["bitfinex","ETHUSD",1745628595151,5.5803,1797.2,1796.8,5.56525007]
["bitfinex","ETHUSD",1745628595354,5.5803,1797.2,1796.8,5.56523479]
["bitfinex","ETHUSD",1745628595750,5.5803,1797.2,1796.9,5.56503464]
["bitfinex","ETHUSD",1745628595957,5.5803,1797.2,1797.0,5.564802]
["bitfinex","ETHUSD",1745628597564,5.5803,1797.2,1797.0,5.56461416]
["bitfinex","ETHUSD",1745628598058,5.073,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745628601255,0.769,1797.5,1797.3,5.56374378]
["bitfinex","ETHUSD",1745628601502,3.0,1797.6,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628601663,5.072,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628601858,5.072,1797.5,1797.3,5.56369185]
["bitfinex","ETHUSD",1745628602054,5.072,1797.5,1797.2,5.56402954]
["bitfinex","ETHUSD",1745628602391,5.072,1797.5,1797.0,5.56471092]
["bitfinex","ETHUSD",1745628602392,5.8792,1797.5,1797.0,5.56471092]
["bitfinex","ETHUSD",1745628602554,0.769,1797.4,1797.1,11.12880491]
["bitfinex","ETHUSD",1745628602754,0.769,1797.4,1797.2,5.5641948]
["bitfinex","ETHUSD",1745628603254,5.072,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628604557,5.072,1797.5,1797.3,5.5636905]
["bitfinex","ETHUSD",1745628605587,5.072,1797.5,1797.2,5.5640114]
["bitfinex","ETHUSD",1745628605791,5.072,1797.5,1797.3,5.56389736]
["bitfinex","ETHUSD",1745628606092,5.072,1797.5,1797.2,5.5640114]
["bitfinex","ETHUSD",1745628606282,5.072,1797.5,1797.2,5.56399699]
["bitfinex","ETHUSD",1745628606588,5.072,1797.5,1797.3,5.56379838]
["bitfinex","ETHUSD",1745628606757,5.072,1797.5,1797.3,5.56367999]
["bitfinex","ETHUSD",1745628606957,5.072,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628607289,1e-08,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628607468,1e-08,1797.9,1797.8,6.32355398]
["bitfinex","ETHUSD",1745628608267,1e-08,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628612832,1e-08,1797.9,1797.8,6.33875398]
["bitfinex","ETHUSD",1745628613031,1e-08,1797.9,1797.8,8.13188298]
["bitfinex","ETHUSD",1745628613545,1e-08,1797.9,1797.2,0.7764]
["bitfinex","ETHUSD",1745628613755,8.64887728,1797.7,1797.0,0.7764]
["bitfinex","ETHUSD",1745628614047,5.5636164,1797.4,1797.0,0.7764]
["bitfinex","ETHUSD",1745628614352,5.027,1797.5,1797.1,5.56442181]
["bitfinex","ETHUSD",1745628614703,5.027,1797.5,1797.0,6.34104245]
["bitfinex","ETHUSD",1745628614704,5.027,1797.5,1797.2,5.56397877]
["bitfinex","ETHUSD",1745628615014,5.027,1797.5,1797.3,5.56372771]
["bitfinex","ETHUSD",1745628615529,1e-08,1797.9,1797.7,0.7894]
["bitfinex","ETHUSD",1745628615702,0.82230001,1797.9,1797.5,5.56304592]
["bitfinex","ETHUSD",1745628616104,0.82230001,1797.9,1797.6,5.56287387]
["bitfinex","ETHUSD",1745628616317,0.82230001,1797.9,1797.6,5.56278772]
["bitfinex","ETHUSD",1745628616803,0.82230001,1797.9,1797.6,5.56272234]
["bitfinex","ETHUSD",1745628617049,0.82230001,1797.9,1797.7,5.56257122]
["bitfinex","ETHUSD",1745628618633,0.82230001,1797.9,1797.7,5.5624637]
["bitfinex","ETHUSD",1745628618833,0.82230001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628619045,0.82230001,1797.9,1797.7,5.56248005]
["bitfinex","ETHUSD",1745628619821,1.40723001,1797.9,1797.5,5.5631608]
["bitfinex","ETHUSD",1745628621121,1.40723001,1797.9,1797.5,11.12622625]
["bitfinex","ETHUSD",1745628621438,1.40723001,1797.9,1797.5,5.56306545]
["bitfinex","ETHUSD",1745628622462,5.56240747,1797.8,1797.3,11.59366827]
["bitfinex","ETHUSD",1745628622627,6.96941414,1797.9,1797.4,5.56338597]
["bitfinex","ETHUSD",1745628622823,0.69694141,1797.8,1797.5,5.5632715]
["bitfinex","ETHUSD",1745628623367,0.69694141,1797.8,1797.3,11.59373173]
["bitfinex","ETHUSD",1745628623660,6.25943996,1797.8,1797.3,11.59370385]
["bitfinex","ETHUSD",1745628623962,6.25947611,1797.8,1797.3,11.5936716]
["bitfinex","ETHUSD",1745628624864,11.82210219,1797.8,1797.3,11.5936716]
["bitfinex","ETHUSD",1745628626465,5.56268497,1797.7,1797.3,11.5936716]
["bitfinex","ETHUSD",1745628626623,6.25947611,1797.8,1797.3,11.5936716]
["bitfinex","ETHUSD",1745628626825,11.8220741,1797.8,1797.3,11.5936716]
["bitfinex","ETHUSD",1745628627099,11.8220741,1797.8,1797.0,6.85119999]
["bitfinex","ETHUSD",1745628627100,0.7766,1797.6,1797.0,6.85119999]
["bitfinex","ETHUSD",1745628627333,0.7766,1797.6,1796.9,5.56499224]
["bitfinex","ETHUSD",1745628627334,6.3404931,1797.4,1796.9,5.56513451]
["bitfinex","ETHUSD",1745628627533,5.56404319,1797.3,1796.9,5.56513451]
["bitfinex","ETHUSD",1745628627741,6.34038863,1797.4,1796.9,5.56513451]
["bitfinex","ETHUSD",1745628627924,6.34038863,1797.4,1797.0,0.6]
["bitfinex","ETHUSD",1745628628548,3.7766,1797.4,1797.0,0.6]
["bitfinex","ETHUSD",1745628628850,3.7766,1797.4,1796.8,5.56526536]
["bitfinex","ETHUSD",1745628628851,9.34035252,1797.4,1796.8,5.56526536]
["bitfinex","ETHUSD",1745628629250,9.34035252,1797.4,1796.9,5.56500527]
["bitfinex","ETHUSD",1745628629614,9.34031524,1797.4,1796.9,5.56500073]
["bitfinex","ETHUSD",1745628629919,5.5639512,1797.3,1796.9,5.56500073]
["bitfinex","ETHUSD",1745628631834,10.77704371,1797.4,1796.9,5.56496997]
["bitfinex","ETHUSD",1745628632041,10.77704371,1797.4,1797.0,5.56481758]
["bitfinex","ETHUSD",1745628632209,10.77704371,1797.4,1796.9,5.56496997]
["bitfinex","ETHUSD",1745628632740,10.77704814,1797.4,1796.9,11.12988939]
["bitfinex","ETHUSD",1745628633145,10.77704814,1797.4,1796.9,5.56491942]
["bitfinex","ETHUSD",1745628633348,5.21333152,1797.4,1797.0,5.56461529]
["bitfinex","ETHUSD",1745628633842,10.77693605,1797.4,1797.0,5.56461529]
["bitfinex","ETHUSD",1745628634029,5.21333152,1797.4,1797.0,5.56461529]
["bitfinex","ETHUSD",1745628634946,5.21333152,1797.4,1797.0,11.12923747]
["bitfinex","ETHUSD",1745628635102,10.77704895,1797.4,1797.0,5.56479086]
["bitfinex","ETHUSD",1745628635450,5.21333152,1797.4,1797.0,11.12926424]
["bitfinex","ETHUSD",1745628635623,5.21333152,1797.4,1797.1,5.5645168]
["bitfinex","ETHUSD",1745628636032,0.52133315,1797.3,1796.9,5.56494334]
["bitfinex","ETHUSD",1745628636202,10.77707339,1797.4,1796.9,5.56494334]
["bitfinex","ETHUSD",1745628636541,10.77707339,1797.4,1797.0,5.56482574]
["bitfinex","ETHUSD",1745628637331,5.21333152,1797.4,1797.1,5.56445794]
["bitfinex","ETHUSD",1745628637531,3.7766,1797.4,1797.1,5.56434901]
["bitfinex","ETHUSD",1745628638046,3.7766,1797.4,1797.1,5.56434542]
["bitfinex","ETHUSD",1745628638605,3.7766,1797.4,1797.1,5.56430662]
["bitfinex","ETHUSD",1745628639003,0.765,1797.6,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628639202,5.068,1797.6,1797.4,5.56343837]
["bitfinex","ETHUSD",1745628640504,5.068,1797.6,1797.4,5.56341097]
["bitfinex","ETHUSD",1745628640700,5.068,1797.6,1796.9,6.02999999]
["bitfinex","ETHUSD",1745628640937,5.56382005,1797.4,1796.9,11.59494674]
["bitfinex","ETHUSD",1745628641103,4.3326,1797.5,1796.9,11.59494674]
["bitfinex","ETHUSD",1745628641104,5.56423938,1797.2,1796.9,6.02999999]
["bitfinex","ETHUSD",1745628641307,9.89605999,1797.5,1796.8,0.7604]
["bitfinex","ETHUSD",1745628641508,9.89605999,1797.5,1797.0,5.56458502]
["bitfinex","ETHUSD",1745628641732,9.89605999,1797.5,1797.1,5.56444661]
["bitfinex","ETHUSD",1745628642122,0.989606,1797.4,1797.1,5.56444661]
["bitfinex","ETHUSD",1745628643146,9.89590587,1797.5,1797.1,5.56444661]
["bitfinex","ETHUSD",1745628643606,0.8258,1797.5,1797.1,0.7604]
["bitfinex","ETHUSD",1745628643810,5.068,1797.6,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628644010,5.068,1797.6,1797.3,5.5637236]
["bitfinex","ETHUSD",1745628644210,5.068,1797.6,1797.2,5.56398945]
["bitfinex","ETHUSD",1745628644632,10.63097374,1797.6,1797.2,5.56398945]
["bitfinex","ETHUSD",1745628644833,6.98736674,1797.6,1797.2,5.56398945]
["bitfinex","ETHUSD",1745628645224,5.068,1797.6,1797.4,5.56357508]
["bitfinex","ETHUSD",1745628645412,5.068,1797.6,1797.3,5.56383675]
["bitfinex","ETHUSD",1745628646445,5.068,1797.6,1797.3,11.12755979]
["bitfinex","ETHUSD",1745628646756,5.068,1797.6,1797.4,5.56343879]
["bitfinex","ETHUSD",1745628646985,5.068,1797.6,1797.3,5.56370387]
["bitfinex","ETHUSD",1745628647811,5.068,1797.6,1797.4,5.56354394]
["bitfinex","ETHUSD",1745628648039,5.068,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628648227,5.8928,1797.8,1797.6,5.56292407]
["bitfinex","ETHUSD",1745628648754,5.8928,1797.8,1797.5,11.12639339]
["bitfinex","ETHUSD",1745628649257,5.8928,1797.8,1797.6,5.5629654]
["bitfinex","ETHUSD",1745628649407,5.8928,1797.8,1797.5,5.56309883]
["bitfinex","ETHUSD",1745628650735,5.8928,1797.8,1797.5,11.12617064]
["bitfinex","ETHUSD",1745628650936,5.35749848,1797.8,1797.2,6.34153196]
["bitfinex","ETHUSD",1745628651139,5.56300526,1797.6,1797.1,11.59438025]
["bitfinex","ETHUSD",1745628651336,0.7536,1797.5,1797.1,11.59428642]
["bitfinex","ETHUSD",1745628651528,0.7536,1797.5,1797.2,5.56415707]
["bitfinex","ETHUSD",1745628652026,0.7536,1797.5,1797.3,5.56388431]
["bitfinex","ETHUSD",1745628652225,3.0,1797.6,1797.3,5.56388431]
["bitfinex","ETHUSD",1745628654559,3.0,1797.6,1797.2,5.56402474]
["bitfinex","ETHUSD",1745628654860,3.88206,1797.6,1797.2,5.56408202]
["bitfinex","ETHUSD",1745628655232,0.7536,1797.7,1797.4,5.56346245]
["bitfinex","ETHUSD",1745628655438,0.82950001,1797.9,1797.6,5.56271745]
["bitfinex","ETHUSD",1745628656163,5.067,1797.8,1797.7,5.56235413]
["bitfinex","ETHUSD",1745628656362,5.067,1797.8,1797.7,6.11858954]
["bitfinex","ETHUSD",1745628656844,5.06700001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628657758,1e-08,1797.9,1797.7,6.11876185]
["bitfinex","ETHUSD",1745628658074,5.06700001,1797.9,1797.7,5.56247231]
["bitfinex","ETHUSD",1745628658473,5.06700001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628661369,5.06700001,1797.9,1797.6,11.12566389]
["bitfinex","ETHUSD",1745628661669,5.06700001,1797.9,1797.7,5.56264525]
["bitfinex","ETHUSD",1745628662676,5.06700001,1797.9,1797.7,11.12510284]
["bitfinex","ETHUSD",1745628662876,5.06700001,1797.9,1797.7,5.56245759]
["bitfinex","ETHUSD",1745628663282,5.06700001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628663691,5.06700001,1797.9,1797.7,5.56245759]
["bitfinex","ETHUSD",1745628665509,5.57370001,1797.9,1797.6,5.56281956]
["bitfinex","ETHUSD",1745628666005,5.57370001,1797.9,1797.6,11.12560011]
["bitfinex","ETHUSD",1745628666212,5.57370001,1797.9,1797.6,5.56278055]
["bitfinex","ETHUSD",1745628668813,0.8245,1797.8,1797.2,0.7595]
["bitfinex","ETHUSD",1745628669015,6.38704751,1797.8,1797.3,5.56369092]
["bitfinex","ETHUSD",1745628669201,0.63870475,1797.7,1797.3,11.12736777]
["bitfinex","ETHUSD",1745628669512,0.63870475,1797.7,1797.3,5.56367327]
["bitfinex","ETHUSD",1745628669714,0.63870475,1797.7,1797.4,5.56357827]
["bitfinex","ETHUSD",1745628671910,6.20146287,1797.7,1797.3,5.56374885]
["bitfinex","ETHUSD",1745628672170,0.8177,1797.6,1797.2,5.5639392]
["bitfinex","ETHUSD",1745628672384,4.973,1797.5,1797.4,5.56356871]
["bitfinex","ETHUSD",1745628673170,4.973,1797.5,1797.3,5.56368606]
["bitfinex","ETHUSD",1745628673371,4.973,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628676649,1e-08,1797.9,1797.4,5.56348266]
["bitfinex","ETHUSD",1745628676842,4.973,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628677046,4.973,1797.6,1797.5,7.23231801]
["bitfinex","ETHUSD",1745628679166,1e-08,1797.9,1797.7,5.56262356]
["bitfinex","ETHUSD",1745628679481,1e-08,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628679667,4.97300001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628680177,1e-08,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628680359,1e-08,1797.9,1797.8,8.1312077]
["bitfinex","ETHUSD",1745628686050,1e-08,1797.9,1797.8,14.16120769]
["bitfinex","ETHUSD",1745628687069,1e-08,1797.9,1797.8,14.58673752]
["bitfinex","ETHUSD",1745628693898,1e-08,1797.9,1797.8,14.16120769]
["bitfinex","ETHUSD",1745628695611,1e-08,1797.9,1797.8,13.37040769]
["bitfinex","ETHUSD",1745628695766,1e-08,1797.9,1797.8,11.59235397]
["bitfinex","ETHUSD",1745628695972,1e-08,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628702382,0.76950001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628702788,0.76950001,1797.9,1797.2,6.02999999]
["bitfinex","ETHUSD",1745628703118,5.56312539,1797.6,1797.2,6.02999999]
["bitfinex","ETHUSD",1745628703317,4.883,1797.6,1797.2,12.75361278]
["bitfinex","ETHUSD",1745628704014,4.883,1797.6,1797.3,5.56383646]
["bitfinex","ETHUSD",1745628704808,4.883,1797.6,1797.3,11.12736425]
["bitfinex","ETHUSD",1745628705015,4.883,1797.6,1797.3,5.56367207]
["bitfinex","ETHUSD",1745628705875,4.883,1797.6,1797.4,5.56356775]
["bitfinex","ETHUSD",1745628706111,5.3713,1797.6,1797.3,5.56367207]
["bitfinex","ETHUSD",1745628706610,0.7766,1797.5,1797.3,5.56367207]
["bitfinex","ETHUSD",1745628707418,0.7766,1797.5,1797.3,11.12735352]
["bitfinex","ETHUSD",1745628707582,0.7766,1797.5,1797.3,5.56367207]
["bitfinex","ETHUSD",1745628707783,0.7766,1797.5,1797.3,11.12737965]
["bitfinex","ETHUSD",1745628707987,0.7766,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628708199,4.883,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745628721191,0.81890001,1797.9,1797.3,1.38115966]
["bitfinex","ETHUSD",1745628721396,4.884,1797.8,1797.6,5.56281953]
["bitfinex","ETHUSD",1745628721605,4.884,1797.8,1797.6,11.12551605]
["bitfinex","ETHUSD",1745628721908,4.884,1797.8,1797.6,5.56275488]
["bitfinex","ETHUSD",1745628722927,4.884,1797.8,1797.6,11.12552628]
["bitfinex","ETHUSD",1745628723119,4.884,1797.8,1797.6,5.56275488]
["bitfinex","ETHUSD",1745628723929,4.884,1797.8,1797.6,5.56275224]
["bitfinex","ETHUSD",1745628724131,4.884,1797.8,1797.6,11.12557715]
["bitfinex","ETHUSD",1745628724337,4.884,1797.8,1797.6,5.56275224]
["bitfinex","ETHUSD",1745628724653,4.884,1797.8,1797.6,11.125574]
["bitfinex","ETHUSD",1745628726332,4.884,1797.8,1797.6,5.56275224]
["bitfinex","ETHUSD",1745628726847,4.884,1797.8,1797.6,5.56275216]
["bitfinex","ETHUSD",1745628727299,4.884,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745628728572,4.884,1797.8,1797.6,5.56275216]
["bitfinex","ETHUSD",1745628729128,4.884,1797.8,1797.6,11.12552757]
["bitfinex","ETHUSD",1745628729859,4.884,1797.8,1797.6,5.56275216]
["bitfinex","ETHUSD",1745628730057,0.7722,1797.7,1797.3,5.56383482]
["bitfinex","ETHUSD",1745628730260,0.7722,1797.7,1797.5,5.56301338]
["bitfinex","ETHUSD",1745628730572,0.7722,1797.7,1797.4,11.12679851]
["bitfinex","ETHUSD",1745628730974,0.7722,1797.7,1797.5,5.56327379]
["bitfinex","ETHUSD",1745628731176,1.394849,1797.7,1797.5,5.56327379]
["bitfinex","ETHUSD",1745628731774,1.394849,1797.7,1797.4,5.56341604]
["bitfinex","ETHUSD",1745628732075,1.394849,1797.7,1796.9,0.7743]
["bitfinex","ETHUSD",1745628732076,5.56344124,1797.5,1796.9,0.7743]
["bitfinex","ETHUSD",1745628732232,3.622649,1797.7,1796.9,6.33915361]
["bitfinex","ETHUSD",1745628732233,5.5899,1797.4,1796.9,6.33915361]
["bitfinex","ETHUSD",1745628732766,5.5899,1797.4,1797.0,5.56454081]
["bitfinex","ETHUSD",1745628733172,5.5899,1797.4,1797.1,5.56445195]
["bitfinex","ETHUSD",1745628739076,5.5899,1797.4,1797.2,5.56416943]
["bitfinex","ETHUSD",1745628739567,5.5899,1797.4,1797.1,5.56429434]
["bitfinex","ETHUSD",1745628739878,5.5899,1797.4,1797.2,5.5640078]
["bitfinex","ETHUSD",1745628740678,5.5899,1797.4,1797.1,5.56430482]
["bitfinex","ETHUSD",1745628741975,5.5899,1797.4,1797.0,11.1292617]
["bitfinex","ETHUSD",1745628742184,6.70522109,1797.4,1797.0,11.1292617]
["bitfinex","ETHUSD",1745628742547,6.70522109,1797.4,1797.1,5.56450323]
["bitfinex","ETHUSD",1745628742761,6.70522109,1797.4,1797.2,5.56412985]
["bitfinex","ETHUSD",1745628742980,5.5899,1797.4,1797.1,5.56450323]
["bitfinex","ETHUSD",1745628749593,5.5899,1797.4,1797.1,5.56436128]
["bitfinex","ETHUSD",1745628749763,5.5899,1797.4,1797.1,5.56432766]
["bitfinex","ETHUSD",1745628749968,11.15358029,1797.4,1796.9,5.56488397]
["bitfinex","ETHUSD",1745628750287,11.15358029,1797.4,1797.0,5.56480877]
["bitfinex","ETHUSD",1745628750491,12.82527953,1797.4,1797.0,5.56480877]
["bitfinex","ETHUSD",1745628750995,3.0,1797.3,1796.8,6.02999999]
["bitfinex","ETHUSD",1745628751292,0.7556,1796.9,1796.8,6.02999999]
["bitfinex","ETHUSD",1745628751460,5.5746,1796.9,1796.7,5.56564198]
["bitfinex","ETHUSD",1745628751798,5.5746,1796.9,1796.7,5.56556615]
["bitfinex","ETHUSD",1745628752372,5.5746,1796.9,1796.7,11.13110237]
["bitfinex","ETHUSD",1745628752591,5.5746,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745628752894,4.819,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745628754299,0.7556,1797.3,1796.8,5.56544968]
["bitfinex","ETHUSD",1745628754457,5.5756,1797.3,1797.1,5.56435556]
["bitfinex","ETHUSD",1745628755010,4.82,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745628755568,4.82,1797.3,1797.1,5.56434549]
["bitfinex","ETHUSD",1745628756070,4.82,1797.3,1797.1,11.12865171]
["bitfinex","ETHUSD",1745628756270,4.82,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745628756714,4.82,1797.3,1797.1,5.5643401]
["bitfinex","ETHUSD",1745628757596,4.82,1797.3,1797.1,11.12868122]
["bitfinex","ETHUSD",1745628757812,4.82,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745628758308,4.82,1797.3,1797.1,5.5643401]
["bitfinex","ETHUSD",1745628758865,4.82,1797.3,1797.1,11.12863322]
["bitfinex","ETHUSD",1745628759065,4.82,1797.3,1797.1,5.56429312]
["bitfinex","ETHUSD",1745628759372,4.82,1797.3,1797.1,11.12858619]
["bitfinex","ETHUSD",1745628759577,4.82,1797.3,1797.1,5.56429307]
["bitfinex","ETHUSD",1745628759778,4.82,1797.3,1797.1,11.12862879]
["bitfinex","ETHUSD",1745628760015,4.82,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745628764269,4.82,1797.3,1797.2,6.7538914]
["bitfinex","ETHUSD",1745628768333,4.82,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745628770310,3.7556,1797.5,1797.1,6.33259307]
["bitfinex","ETHUSD",1745628770311,3.7556,1797.5,1797.1,0.7683]
["bitfinex","ETHUSD",1745628770502,5.5426,1797.5,1797.3,5.56376589]
["bitfinex","ETHUSD",1745628771039,5.5426,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628771244,4.787,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628771425,5.2657,1797.5,1797.1,0.7683]
["bitfinex","ETHUSD",1745628771615,0.7676,1797.4,1797.1,0.7683]
["bitfinex","ETHUSD",1745628771939,0.7676,1797.4,1797.1,6.33273874]
["bitfinex","ETHUSD",1745628772436,0.7676,1797.4,1797.2,5.56390543]
["bitfinex","ETHUSD",1745628773236,0.7676,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745628780383,5.5546,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745628780847,4.787,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745628781643,4.787,1797.4,1797.3,6.67668208]
["bitfinex","ETHUSD",1745628782661,4.787,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745628783465,4.787,1797.7,1797.5,5.5631467]
["bitfinex","ETHUSD",1745628783667,4.787,1797.7,1797.5,11.12619746]
["bitfinex","ETHUSD",1745628783957,4.787,1797.7,1797.5,5.56305076]
["bitfinex","ETHUSD",1745628784160,5.552,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745628784467,7.7761,1797.8,1797.6,11.12576244]
["bitfinex","ETHUSD",1745628785331,5.552,1797.8,1797.6,11.12576244]
["bitfinex","ETHUSD",1745628785538,5.552,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745628786762,4.787,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745628787466,16.68900001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628787669,21.47600001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628788039,16.68900001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628788238,16.68900001,1797.9,1797.8,6.37925398]
["bitfinex","ETHUSD",1745628788679,1e-08,1797.9,1797.8,6.37925398]
["bitfinex","ETHUSD",1745628788840,1e-08,1797.9,1797.7,5.56246741]
["bitfinex","ETHUSD",1745628789036,1e-08,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628790678,1e-08,1797.9,1797.8,6.73739209]
["bitfinex","ETHUSD",1745628790971,1e-08,1797.9,1797.8,13.52499208]
["bitfinex","ETHUSD",1745628799291,1e-08,1797.9,1797.8,12.76739208]
["bitfinex","ETHUSD",1745628799902,1e-08,1797.9,1797.7,5.56246741]
["bitfinex","ETHUSD",1745628800100,1e-08,1797.9,1797.7,11.12494748]
["bitfinex","ETHUSD",1745628800399,1e-08,1797.9,1797.7,11.12490368]
["bitfinex","ETHUSD",1745628800562,1e-08,1797.9,1797.7,11.12488507]
["bitfinex","ETHUSD",1745628800760,1e-08,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628803098,0.76300001,1797.9,1797.6,5.56276903]
["bitfinex","ETHUSD",1745628803263,5.54800001,1797.9,1797.6,5.56276903]
["bitfinex","ETHUSD",1745628803465,6.65898603,1797.9,1797.6,5.56276903]
["bitfinex","ETHUSD",1745628804504,6.65898603,1797.9,1797.6,5.56295395]
["bitfinex","ETHUSD",1745628805271,12.22103138,1797.9,1797.5,11.59310958]
["bitfinex","ETHUSD",1745628805472,12.22103138,1797.9,1797.5,17.15620813]
["bitfinex","ETHUSD",1745628805676,12.22103138,1797.9,1797.5,11.59309854]
["bitfinex","ETHUSD",1745628805907,6.65898603,1797.9,1797.6,5.56297266]
["bitfinex","ETHUSD",1745628806107,6.65898603,1797.9,1797.5,11.59307168]
["bitfinex","ETHUSD",1745628806405,6.65898603,1797.9,1797.6,5.56296556]
["bitfinex","ETHUSD",1745628806792,6.65898603,1797.9,1797.6,11.12573422]
["bitfinex","ETHUSD",1745628807107,5.54800001,1797.9,1797.7,5.5624425]
["bitfinex","ETHUSD",1745628808105,5.54800001,1797.9,1797.7,11.12493595]
["bitfinex","ETHUSD",1745628808313,5.54800001,1797.9,1797.7,5.5624425]
["bitfinex","ETHUSD",1745628808604,5.54800001,1797.9,1797.6,11.12552841]
["bitfinex","ETHUSD",1745628808811,5.54800001,1797.9,1797.6,5.56276396]
["bitfinex","ETHUSD",1745628809105,6.10280001,1797.9,1797.6,5.56276396]
["bitfinex","ETHUSD",1745628809309,5.33980001,1797.9,1797.3,0.8261]
["bitfinex","ETHUSD",1745628809606,5.33980001,1797.9,1797.3,5.56361909]
["bitfinex","ETHUSD",1745628809607,0.7811,1797.5,1797.3,5.56361909]
["bitfinex","ETHUSD",1745628809927,0.7811,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745628813916,3.0,1797.8,1797.4,11.1271837]
["bitfinex","ETHUSD",1745628814216,5.54040001,1797.9,1797.7,5.56246441]
["bitfinex","ETHUSD",1745628819220,5.54040001,1797.9,1797.7,5.56245191]
["bitfinex","ETHUSD",1745628819384,5.54040001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628819909,5.54040001,1797.9,1797.7,5.56251211]
["bitfinex","ETHUSD",1745628820114,5.54040001,1797.9,1797.7,5.56246839]
["bitfinex","ETHUSD",1745628820499,5.54040001,1797.9,1797.7,5.56244752]
["bitfinex","ETHUSD",1745628821421,4.78500001,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628822283,4.78500001,1797.9,1797.8,6.67483413]
["bitfinex","ETHUSD",1745628823830,1e-08,1797.9,1797.8,6.67483413]
["bitfinex","ETHUSD",1745628824528,1e-08,1797.9,1797.8,7.49453413]
["bitfinex","ETHUSD",1745628829937,1e-08,1797.9,1797.8,13.52453412]
["bitfinex","ETHUSD",1745628831931,1e-08,1797.9,1797.8,16.52453412]
["bitfinex","ETHUSD",1745628832439,1e-08,1797.9,1797.8,17.08103412]
["bitfinex","ETHUSD",1745628835346,4.783,1798.8,1798.6,5.5598799]
["bitfinex","ETHUSD",1745628835517,5.5876,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745628835723,0.8046,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745628839227,0.8046,1798.8,1798.7,6.67151587]
["bitfinex","ETHUSD",1745628841057,0.8046,1798.8,1798.5,5.56010124]
["bitfinex","ETHUSD",1745628841058,0.8046,1798.8,1798.4,6.02999999]
["bitfinex","ETHUSD",1745628841284,0.8046,1798.8,1798.6,5.55973147]
["bitfinex","ETHUSD",1745628841489,0.8046,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745628844652,4.833,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628846155,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628846495,0.05,1798.9,1798.8,6.73370095]
["bitfinex","ETHUSD",1745628847083,0.05,1798.9,1798.8,7.52360095]
["bitfinex","ETHUSD",1745628849611,0.05,1798.9,1798.8,7.94451654]
["bitfinex","ETHUSD",1745628850506,0.05,1798.9,1798.8,13.97451653]
["bitfinex","ETHUSD",1745628851110,0.05,1798.9,1798.8,13.55360094]
["bitfinex","ETHUSD",1745628851273,0.05,1798.9,1798.8,12.76370094]
["bitfinex","ETHUSD",1745628857983,0.05,1798.9,1798.8,6.02999999]
["bitfinex","ETHUSD",1745628858186,0.8578,1798.9,1798.8,11.58926172]
["bitfinex","ETHUSD",1745628858507,0.8578,1798.9,1798.8,6.02999999]
["bitfinex","ETHUSD",1745628860021,0.8578,1798.9,1798.8,11.58926172]
["bitfinex","ETHUSD",1745628860674,0.05,1798.9,1798.8,11.58926172]
["bitfinex","ETHUSD",1745628862828,0.8285,1798.9,1798.8,6.02999999]
["bitfinex","ETHUSD",1745628863114,0.8285,1798.9,1798.8,11.58926172]
["bitfinex","ETHUSD",1745628863494,0.8285,1798.9,1798.8,6.02999999]
["bitfinex","ETHUSD",1745628863900,0.8285,1798.9,1798.8,11.58926172]
["bitfinex","ETHUSD",1745628867927,0.8285,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628868428,0.8285,1798.9,1798.7,5.55933964]
["bitfinex","ETHUSD",1745628869621,6.33777563,1798.8,1798.4,5.56032413]
["bitfinex","ETHUSD",1745628869935,0.7785,1798.8,1798.6,5.55972755]
["bitfinex","ETHUSD",1745628870536,0.7785,1798.8,1798.5,5.56003103]
["bitfinex","ETHUSD",1745628870701,0.7785,1798.8,1798.5,11.12004291]
["bitfinex","ETHUSD",1745628871242,0.7785,1798.8,1798.6,5.55987866]
["bitfinex","ETHUSD",1745628871440,0.7785,1798.8,1798.6,5.5596744]
["bitfinex","ETHUSD",1745628871952,0.7785,1798.8,1798.6,5.55965228]
["bitfinex","ETHUSD",1745628872544,0.7785,1798.8,1798.3,6.18635377]
["bitfinex","ETHUSD",1745628872843,0.7785,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745628875344,0.05,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745628875639,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628879266,0.8078,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628880073,0.8078,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745628880776,0.8078,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628881229,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628882508,0.05,1798.9,1798.8,6.67114498]
["bitfinex","ETHUSD",1745628885564,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628891287,0.05,1798.9,1798.8,6.18482139]
["bitfinex","ETHUSD",1745628891451,0.05,1798.9,1798.8,6.93602139]
["bitfinex","ETHUSD",1745628893649,0.05,1798.9,1798.8,12.96602138]
["bitfinex","ETHUSD",1745628894684,1e-08,1798.9,1798.8,12.96602138]
["bitfinex","ETHUSD",1745628894885,1e-08,1798.9,1798.8,14.86008218]
["bitfinex","ETHUSD",1745628900896,1e-08,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745628906091,1e-08,1799.0,1798.9,11.58895268]
["bitfinex","ETHUSD",1745628914724,1e-08,1799.0,1798.9,12.38375268]
["bitfinex","ETHUSD",1745628916939,1e-08,1799.0,1798.9,11.58895268]
["bitfinex","ETHUSD",1745628917137,0.77590001,1799.0,1798.9,11.58895268]
["bitfinex","ETHUSD",1745628917443,0.77590001,1799.0,1798.9,6.02999999]
["bitfinex","ETHUSD",1745628917611,0.77590001,1799.0,1798.6,6.18528764]
["bitfinex","ETHUSD",1745628917804,0.7759,1798.9,1798.7,5.5595313]
["bitfinex","ETHUSD",1745628918004,0.7759,1798.9,1798.6,6.18528764]
["bitfinex","ETHUSD",1745628918005,0.7759,1798.9,1798.6,5.55987101]
["bitfinex","ETHUSD",1745628918205,0.7759,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628925046,1e-08,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745628930929,0.80780001,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745628933142,0.80780001,1799.0,1798.8,5.55904505]
["bitfinex","ETHUSD",1745628933673,0.80780001,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745628935100,0.80780001,1799.0,1798.8,5.55904505]
["bitfinex","ETHUSD",1745628937762,0.80780001,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745628938124,0.80780001,1799.0,1798.8,5.55904505]
["bitfinex","ETHUSD",1745628938339,0.8078,1798.9,1798.8,5.55904505]
["bitfinex","ETHUSD",1745628947993,0.8078,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745628951083,0.8078,1798.9,1798.4,1.44953538]
["bitfinex","ETHUSD",1745628951084,1.99722048,1798.9,1798.2,1.19777484]
["bitfinex","ETHUSD",1745628951290,1.99722048,1798.9,1798.3,5.56065632]
["bitfinex","ETHUSD",1745628951291,0.8125,1798.6,1798.3,5.56065632]
["bitfinex","ETHUSD",1745628952071,0.8125,1798.6,1798.4,5.56042338]
["bitfinex","ETHUSD",1745628952858,0.8125,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745628955107,0.8125,1798.6,1798.4,5.5603035]
["bitfinex","ETHUSD",1745628955711,6.9313631,1798.6,1798.1,0.5559]
["bitfinex","ETHUSD",1745628955998,0.7524,1798.5,1798.2,5.56096841]
["bitfinex","ETHUSD",1745628956504,0.7524,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745628956808,0.7812,1798.9,1798.5,5.55999961]
["bitfinex","ETHUSD",1745628956960,6.34017143,1798.9,1798.5,5.55999961]
["bitfinex","ETHUSD",1745628957159,0.7812,1798.9,1798.5,11.12001255]
["bitfinex","ETHUSD",1745628957500,0.7812,1798.9,1798.6,5.55967151]
["bitfinex","ETHUSD",1745628957710,0.7812,1798.9,1798.7,5.55937679]
["bitfinex","ETHUSD",1745628958393,0.7812,1798.9,1798.1,6.02999999]
["bitfinex","ETHUSD",1745628958394,3.7812,1798.6,1798.1,6.02999999]
["bitfinex","ETHUSD",1745628958700,5.56113947,1798.2,1797.8,6.37963324]
["bitfinex","ETHUSD",1745628958888,5.56117255,1798.2,1797.8,7.08006695]
["bitfinex","ETHUSD",1745628959194,6.34220907,1798.3,1797.8,7.08006695]
["bitfinex","ETHUSD",1745628959398,6.34277328,1798.1,1797.5,1.18060388]
["bitfinex","ETHUSD",1745628959608,0.7812,1798.1,1797.9,5.56177116]
["bitfinex","ETHUSD",1745628959781,0.7812,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745628963131,0.7812,1798.1,1797.9,5.56177116]
["bitfinex","ETHUSD",1745628963482,0.7812,1798.1,1797.8,5.5622426]
["bitfinex","ETHUSD",1745628964025,11.75393095,1798.1,1797.8,5.56235359]
["bitfinex","ETHUSD",1745628964190,6.19243252,1798.1,1797.8,5.56235359]
["bitfinex","ETHUSD",1745628964596,0.8132,1798.0,1797.7,5.56249176]
["bitfinex","ETHUSD",1745628964995,0.8132,1798.0,1797.7,5.56244022]
["bitfinex","ETHUSD",1745628965292,0.8132,1798.0,1797.8,5.56230213]
["bitfinex","ETHUSD",1745628968680,0.8132,1798.0,1797.8,11.1245192]
["bitfinex","ETHUSD",1745628968915,0.8132,1798.0,1797.8,5.56221707]
["bitfinex","ETHUSD",1745628970038,0.8132,1798.0,1797.8,5.5621838]
["bitfinex","ETHUSD",1745628971739,0.8132,1798.0,1797.7,5.5624605]
["bitfinex","ETHUSD",1745628971951,0.756,1797.9,1797.7,11.12492142]
["bitfinex","ETHUSD",1745628972157,0.756,1797.9,1797.7,5.5624605]
["bitfinex","ETHUSD",1745628973039,0.756,1797.9,1797.7,11.1249145]
["bitfinex","ETHUSD",1745628973243,0.756,1797.9,1797.7,5.562454]
["bitfinex","ETHUSD",1745628974130,0.756,1797.9,1797.6,11.12561703]
["bitfinex","ETHUSD",1745628974337,0.756,1797.9,1797.6,11.12553427]
["bitfinex","ETHUSD",1745628974652,0.756,1797.9,1797.7,5.562658]
["bitfinex","ETHUSD",1745628976675,0.756,1797.9,1797.7,11.12515689]
["bitfinex","ETHUSD",1745628976832,0.756,1797.9,1797.7,5.56249889]
["bitfinex","ETHUSD",1745628977670,0.756,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628981279,0.756,1797.9,1797.7,5.56245086]
["bitfinex","ETHUSD",1745628981575,0.756,1797.9,1797.7,11.12493205]
["bitfinex","ETHUSD",1745628981772,0.756,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745628982649,6.34778686,1797.8,1797.4,6.02999999]
["bitfinex","ETHUSD",1745628982849,6.34778686,1797.8,1797.4,5.56334073]
["bitfinex","ETHUSD",1745628983055,4.776,1797.7,1797.4,11.12674502]
["bitfinex","ETHUSD",1745628983343,0.7854,1797.6,1797.5,5.56327787]
["bitfinex","ETHUSD",1745628983558,0.7854,1797.6,1797.4,5.56334073]
["bitfinex","ETHUSD",1745628983878,6.90464878,1797.6,1797.2,5.56397744]
["bitfinex","ETHUSD",1745628984233,1.34154,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745628984470,1.34154,1797.6,1797.3,5.56389642]
["bitfinex","ETHUSD",1745628985180,0.7854,1797.6,1797.3,5.56372993]
["bitfinex","ETHUSD",1745628985349,0.7854,1797.6,1797.4,5.56335075]
["bitfinex","ETHUSD",1745628986168,0.7854,1797.6,1797.3,5.56370665]
["bitfinex","ETHUSD",1745628986373,0.7854,1797.6,1797.4,5.5635703]
["bitfinex","ETHUSD",1745628986757,4.776,1797.7,1797.5,5.56324429]
["bitfinex","ETHUSD",1745628986961,4.776,1797.7,1797.5,5.563092]
["bitfinex","ETHUSD",1745628988244,4.777,1797.7,1797.6,5.5627318]
["bitfinex","ETHUSD",1745628988443,4.777,1797.7,1797.5,5.5631495]
["bitfinex","ETHUSD",1745628991297,4.777,1797.7,1797.4,5.56342534]
["bitfinex","ETHUSD",1745628991803,0.792,1797.6,1797.2,6.32073949]
["bitfinex","ETHUSD",1745628992009,6.3551751,1797.6,1797.2,5.56403949]
["bitfinex","ETHUSD",1745628992395,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745628992603,0.792,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745628993599,6.35621099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745628993918,8.02593552,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745628994076,2.46172453,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745628994975,5.569,1797.3,1797.1,5.61440978]
["bitfinex","ETHUSD",1745628995226,4.777,1797.3,1797.1,5.61440978]
["bitfinex","ETHUSD",1745628996088,4.777,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745628996493,4.777,1797.3,1797.1,5.61436958]
["bitfinex","ETHUSD",1745628997322,4.777,1797.3,1797.1,5.61436422]
["bitfinex","ETHUSD",1745628999427,4.777,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745628999626,4.777,1797.3,1797.1,5.61444513]
["bitfinex","ETHUSD",1745629000747,4.777,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745629005989,4.777,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745629008398,4.777,1797.3,1797.1,5.61433298]
["bitfinex","ETHUSD",1745629008993,4.777,1797.3,1797.1,5.63202183]
["bitfinex","ETHUSD",1745629010102,4.777,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629010305,11.45669873,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629010505,0.8218,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629013719,0.8218,1797.2,1797.1,5.63220946]
["bitfinex","ETHUSD",1745629015002,0.8218,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629018543,0.8218,1797.2,1797.1,5.63220946]
["bitfinex","ETHUSD",1745629019046,0.8218,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629020855,1.38168,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629021021,6.94589099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629021577,7.8734423,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629021859,10.8734423,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629022631,11.4234423,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629023310,11.84051689,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629023714,11.28721356,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629024818,4.6812241,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629025050,5.08844743,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629025376,4.776,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629031270,11.11681099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629031853,5.5526,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629032038,11.11681099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629032254,12.84736552,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629032868,15.84736552,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629033139,16.15941305,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629033863,7.59520206,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629034035,5.86464753,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629034239,5.08804753,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629034879,4.776,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629040462,10.34021099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629040665,4.776,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629041658,4.776,1797.2,1797.1,6.41360946]
["bitfinex","ETHUSD",1745629041961,4.776,1797.2,1797.1,7.61143515]
["bitfinex","ETHUSD",1745629044693,4.776,1797.2,1797.1,6.83003515]
["bitfinex","ETHUSD",1745629044872,4.776,1797.2,1797.1,1.26551454]
["bitfinex","ETHUSD",1745629045075,4.776,1797.2,1797.1,6.83003515]
["bitfinex","ETHUSD",1745629053392,4.776,1797.2,1797.1,7.60413515]
["bitfinex","ETHUSD",1745629057191,4.776,1797.2,1797.1,6.83003515]
["bitfinex","ETHUSD",1745629064515,9.95908003,1797.6,1797.1,6.83003515]
["bitfinex","ETHUSD",1745629064722,4.774,1797.3,1797.2,5.56397517]
["bitfinex","ETHUSD",1745629068947,4.774,1797.3,1797.1,5.63207324]
["bitfinex","ETHUSD",1745629069318,4.774,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745629069520,4.774,1797.3,1797.1,5.63199523]
["bitfinex","ETHUSD",1745629070318,4.774,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745629070650,4.774,1797.3,1797.1,11.19630253]
["bitfinex","ETHUSD",1745629071248,4.774,1797.3,1797.1,5.63199523]
["bitfinex","ETHUSD",1745629071453,4.774,1797.3,1797.1,11.19629222]
["bitfinex","ETHUSD",1745629071954,4.774,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745629074245,4.771,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745629075248,4.771,1797.3,1797.2,6.68383067]
["bitfinex","ETHUSD",1745629079159,4.771,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745629084227,0.31268647,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745629084430,0.31268647,1797.5,1797.4,6.38269185]
["bitfinex","ETHUSD",1745629084664,0.31268647,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745629085058,0.8225,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745629088441,0.7939,1797.8,1797.6,5.56297285]
["bitfinex","ETHUSD",1745629088965,0.7939,1797.8,1797.6,5.56278924]
["bitfinex","ETHUSD",1745629090666,0.7939,1797.8,1797.2,6.38329947]
["bitfinex","ETHUSD",1745629090667,6.35715869,1797.6,1797.2,6.38329947]
["bitfinex","ETHUSD",1745629090832,11.12815869,1797.6,1797.2,7.0283983]
["bitfinex","ETHUSD",1745629091167,5.5649,1797.6,1797.3,5.56388102]
["bitfinex","ETHUSD",1745629091666,5.5649,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745629094167,4.771,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745629097636,4.771,1797.6,1797.4,6.33142122]
["bitfinex","ETHUSD",1745629097840,4.771,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745629101270,5.2481,1797.6,1797.2,0.8042]
["bitfinex","ETHUSD",1745629101472,6.0351,1797.6,1797.4,5.56346403]
["bitfinex","ETHUSD",1745629101681,6.0351,1797.6,1797.3,5.56373251]
["bitfinex","ETHUSD",1745629102349,6.0351,1797.6,1797.3,11.1274058]
["bitfinex","ETHUSD",1745629102550,5.558,1797.6,1797.4,5.56346993]
["bitfinex","ETHUSD",1745629103276,5.558,1797.6,1797.2,5.5640855]
["bitfinex","ETHUSD",1745629103575,5.558,1797.6,1797.1,5.63202229]
["bitfinex","ETHUSD",1745629103875,16.68437411,1797.6,1797.2,5.56415721]
["bitfinex","ETHUSD",1745629104077,11.12115381,1797.6,1797.2,5.56415721]
["bitfinex","ETHUSD",1745629104485,1.11211538,1797.5,1797.2,5.56415721]
["bitfinex","ETHUSD",1745629109693,0.8242,1797.4,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629109991,0.8242,1797.4,1797.1,5.63198559]
["bitfinex","ETHUSD",1745629110768,0.8242,1797.4,1797.2,5.56419464]
["bitfinex","ETHUSD",1745629111089,0.8242,1797.4,1797.2,5.56407785]
["bitfinex","ETHUSD",1745629112381,5.5922,1797.4,1797.2,5.56407785]
["bitfinex","ETHUSD",1745629112895,5.5922,1797.4,1797.2,5.56402816]
["bitfinex","ETHUSD",1745629113501,5.5922,1797.4,1797.2,5.56402612]
["bitfinex","ETHUSD",1745629114991,5.5922,1797.4,1797.2,5.56398616]
["bitfinex","ETHUSD",1745629115357,4.768,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745629120073,4.768,1797.4,1797.3,6.75665016]
["bitfinex","ETHUSD",1745629121502,4.768,1797.4,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629121503,5.56421099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629121798,7.57989026,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629122393,10.57989026,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629122602,10.89204645,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629123708,10.32661279,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629124078,11.91567692,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629127273,11.28963131,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629127475,0.31215619,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629127801,5.87636718,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629128106,5.56421099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629129866,6.38841099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629130080,7.6462664,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629141624,1.25785541,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629142042,3.0,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629143548,3.0,1797.3,1797.1,5.63220038]
["bitfinex","ETHUSD",1745629143946,3.0,1797.5,1797.2,5.5640917]
["bitfinex","ETHUSD",1745629144253,4.767,1797.3,1797.2,5.5640917]
["bitfinex","ETHUSD",1745629147151,4.767,1797.3,1797.2,6.68371718]
["bitfinex","ETHUSD",1745629147811,4.767,1797.3,1797.2,7.50311718]
["bitfinex","ETHUSD",1745629151618,16.692,1797.7,1797.4,5.5633008]
["bitfinex","ETHUSD",1745629151819,4.766,1797.6,1797.4,5.5633008]
["bitfinex","ETHUSD",1745629152218,4.766,1797.6,1797.5,5.56317373]
["bitfinex","ETHUSD",1745629152453,4.766,1797.6,1797.5,6.38717373]
["bitfinex","ETHUSD",1745629155121,4.766,1797.6,1797.5,0.824]
["bitfinex","ETHUSD",1745629155316,4.766,1797.6,1797.4,6.3873558]
["bitfinex","ETHUSD",1745629155556,4.766,1797.6,1797.4,12.58945394]
["bitfinex","ETHUSD",1745629156262,4.766,1797.6,1797.4,7.02609138]
["bitfinex","ETHUSD",1745629156459,4.766,1797.6,1797.4,12.58949765]
["bitfinex","ETHUSD",1745629156881,4.766,1797.6,1797.4,7.02609138]
["bitfinex","ETHUSD",1745629157469,4.766,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745629158369,4.766,1797.6,1797.4,7.02609138]
["bitfinex","ETHUSD",1745629159376,4.766,1797.6,1797.4,12.58949652]
["bitfinex","ETHUSD",1745629160072,4.766,1797.6,1797.4,7.02609138]
["bitfinex","ETHUSD",1745629161780,4.766,1797.6,1797.4,6.3873558]
["bitfinex","ETHUSD",1745629164064,4.766,1797.6,1797.4,5.5633558]
["bitfinex","ETHUSD",1745629165656,5.95749226,1797.6,1797.4,5.5633558]
["bitfinex","ETHUSD",1745629166978,0.8254,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745629167184,5.56361865,1797.4,1797.1,5.61433335]
["bitfinex","ETHUSD",1745629167391,7.0672455,1797.5,1797.1,5.61433335]
["bitfinex","ETHUSD",1745629167883,1.19149226,1797.4,1797.1,5.61429582]
["bitfinex","ETHUSD",1745629168287,1.19149226,1797.4,1797.2,5.56420199]
["bitfinex","ETHUSD",1745629168668,1.19149226,1797.4,1797.1,5.61429582]
["bitfinex","ETHUSD",1745629168971,7.58100915,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745629169659,7.58101671,1797.4,1797.1,5.6143808]
["bitfinex","ETHUSD",1745629169984,7.58101671,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745629169985,13.14486942,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745629170290,5.56392816,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745629170587,10.32692816,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745629170752,12.11772265,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745629172797,6.55379449,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745629172961,4.763,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745629174194,4.763,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629175961,4.763,1797.3,1797.1,5.63207859]
["bitfinex","ETHUSD",1745629177499,4.763,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629182522,4.763,1797.3,1797.1,5.63213657]
["bitfinex","ETHUSD",1745629183839,4.763,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629185134,4.763,1797.3,1797.1,5.63217177]
["bitfinex","ETHUSD",1745629190885,4.763,1797.3,1797.2,6.32611099]
["bitfinex","ETHUSD",1745629199809,4.763,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629199995,4.763,1797.3,1797.1,5.63211568]
["bitfinex","ETHUSD",1745629201125,4.763,1797.3,1797.1,5.6319751]
["bitfinex","ETHUSD",1745629201340,4.763,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629201947,4.763,1797.3,1797.1,5.63197173]
["bitfinex","ETHUSD",1745629202234,4.763,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745629202741,5.56252253,1797.8,1797.4,5.56331189]
["bitfinex","ETHUSD",1745629202911,5.07348326,1797.7,1797.4,5.56331189]
["bitfinex","ETHUSD",1745629203732,4.761,1797.7,1797.4,5.56331189]
["bitfinex","ETHUSD",1745629204139,4.761,1797.6,1797.5,5.56300351]
["bitfinex","ETHUSD",1745629207333,4.761,1797.6,1797.5,6.67564948]
["bitfinex","ETHUSD",1745629207537,4.761,1797.6,1797.5,7.49754948]
["bitfinex","ETHUSD",1745629207834,21.45,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745629213940,21.45,1798.0,1797.8,5.56222562]
["bitfinex","ETHUSD",1745629214248,7.51676781,1797.9,1797.5,5.56317287]
["bitfinex","ETHUSD",1745629214540,10.41348961,1797.9,1797.4,5.56348066]
["bitfinex","ETHUSD",1745629214704,6.753993,1797.8,1797.4,5.56348066]
["bitfinex","ETHUSD",1745629214904,1.19149226,1797.8,1797.5,5.56305456]
["bitfinex","ETHUSD",1745629215214,1.19149226,1797.8,1797.6,5.562961]
["bitfinex","ETHUSD",1745629216344,4.85126904,1797.9,1797.6,5.562961]
["bitfinex","ETHUSD",1745629217862,3.65977678,1797.9,1797.6,5.562961]
["bitfinex","ETHUSD",1745629220067,3.7631,1797.9,1797.7,5.56263124]
["bitfinex","ETHUSD",1745629220711,3.7631,1797.9,1797.6,5.562961]
["bitfinex","ETHUSD",1745629221359,3.7631,1797.9,1797.7,5.56262799]
["bitfinex","ETHUSD",1745629221540,3.7631,1797.9,1797.6,5.56278975]
["bitfinex","ETHUSD",1745629223473,6.9511004,1797.8,1797.4,5.56347742]
["bitfinex","ETHUSD",1745629224165,6.9511004,1797.8,1797.4,11.12688999]
["bitfinex","ETHUSD",1745629224593,6.9511004,1797.8,1797.4,5.5634056]
["bitfinex","ETHUSD",1745629224797,0.7631,1797.8,1797.5,5.56325308]
["bitfinex","ETHUSD",1745629225093,0.7631,1797.8,1797.6,5.56289886]
["bitfinex","ETHUSD",1745629225450,4.757,1797.7,1797.5,5.56308814]
["bitfinex","ETHUSD",1745629225649,4.757,1797.7,1797.5,11.12616837]
["bitfinex","ETHUSD",1745629225873,4.757,1797.7,1797.5,5.56308023]
["bitfinex","ETHUSD",1745629226880,4.757,1797.7,1797.4,11.12683269]
["bitfinex","ETHUSD",1745629227240,4.757,1797.7,1797.5,5.56324741]
["bitfinex","ETHUSD",1745629229890,4.757,1797.7,1797.4,5.56338999]
["bitfinex","ETHUSD",1745629231282,4.757,1797.7,1797.4,5.56336705]
["bitfinex","ETHUSD",1745629231792,0.7929,1797.5,1797.1,0.88088885]
["bitfinex","ETHUSD",1745629232005,5.56406103,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629232289,11.12526103,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629232890,5.5612,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629233092,5.5612,1797.3,1797.1,5.63219308]
["bitfinex","ETHUSD",1745629233385,5.5612,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629235200,6.67369379,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629235849,12.23760003,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629236053,12.05882929,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629236249,6.36841099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629240693,0.8042,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629242497,5.86949379,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629242799,11.43344914,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629243002,1.14334491,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629243301,11.43344914,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629245206,16.99761397,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629245502,11.43344914,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629246863,4.757,1797.3,1797.1,5.63208896]
["bitfinex","ETHUSD",1745629247094,4.757,1797.3,1797.1,5.63204738]
["bitfinex","ETHUSD",1745629247297,4.757,1797.3,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629248110,4.757,1797.3,1797.1,6.46431669]
["bitfinex","ETHUSD",1745629248273,4.757,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745629248696,4.74698442,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745629249084,16.69,1797.6,1797.2,6.76706376]
["bitfinex","ETHUSD",1745629249395,4.759,1797.5,1797.3,5.56367842]
["bitfinex","ETHUSD",1745629252388,4.759,1797.5,1797.2,11.12798656]
["bitfinex","ETHUSD",1745629253005,4.759,1797.5,1797.3,5.56387257]
["bitfinex","ETHUSD",1745629256310,4.759,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745629256615,4.759,1797.5,1797.3,5.56376758]
["bitfinex","ETHUSD",1745629257207,4.759,1797.5,1797.3,5.56368288]
["bitfinex","ETHUSD",1745629257814,4.759,1797.5,1797.3,5.56368084]
["bitfinex","ETHUSD",1745629266091,4.759,1797.5,1797.4,6.32449185]
["bitfinex","ETHUSD",1745629267125,4.759,1797.5,1797.3,6.67645435]
["bitfinex","ETHUSD",1745629267330,11.10234894,1797.5,1797.1,6.39293724]
["bitfinex","ETHUSD",1745629267486,5.56365146,1797.4,1797.1,6.39293724]
["bitfinex","ETHUSD",1745629267823,5.56365146,1797.4,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629268022,5.56365146,1797.4,1797.1,5.63220897]
["bitfinex","ETHUSD",1745629268325,5.56365146,1797.4,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629268326,7.2302515,1797.4,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629268691,5.56421099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629273474,10.28169146,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629284240,0.31215121,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629284579,5.06815121,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629284779,5.06815121,1797.2,1797.1,6.195443]
["bitfinex","ETHUSD",1745629284780,4.756,1797.2,1797.1,6.195443]
["bitfinex","ETHUSD",1745629285139,4.756,1797.2,1797.1,6.986643]
["bitfinex","ETHUSD",1745629293611,4.756,1797.2,1797.1,6.195443]
["bitfinex","ETHUSD",1745629294165,4.756,1797.2,1797.1,5.63220946]
["bitfinex","ETHUSD",1745629295377,10.32021099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629295573,5.5886,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629298404,11.15281099,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629298896,11.46465775,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629299087,13.2300727,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629309188,13.1617727,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629319710,16.1617727,1797.2,1797.1,0.06768885]
["bitfinex","ETHUSD",1745629320338,16.1617727,1797.2,1796.6,0.7835]
["bitfinex","ETHUSD",1745629320339,5.56575944,1796.7,1796.6,0.7835]
["bitfinex","ETHUSD",1745629320521,10.87333538,1796.7,1796.6,0.7835]
["bitfinex","ETHUSD",1745629322253,10.31675944,1796.7,1796.6,0.7835]
["bitfinex","ETHUSD",1745629322753,4.751,1796.7,1796.6,0.7835]
["bitfinex","ETHUSD",1745629327496,4.751,1796.7,1796.3,6.35813289]
["bitfinex","ETHUSD",1745629327700,10.31689878,1796.7,1796.3,11.92490709]
["bitfinex","ETHUSD",1745629328370,10.31689878,1796.7,1796.3,6.3580742]
["bitfinex","ETHUSD",1745629328572,5.56637907,1796.5,1796.2,0.7913]
["bitfinex","ETHUSD",1745629328891,5.5668533,1796.4,1796.2,0.7913]
["bitfinex","ETHUSD",1745629330985,5.56659092,1796.5,1796.2,0.7913]
["bitfinex","ETHUSD",1745629331614,6.74241808,1796.5,1796.1,6.40888352]
["bitfinex","ETHUSD",1745629331785,5.56673663,1796.4,1796.1,6.40888352]
["bitfinex","ETHUSD",1745629332116,4.752,1796.3,1796.1,6.40888352]
["bitfinex","ETHUSD",1745629333621,4.752,1796.3,1796.1,11.97627805]
["bitfinex","ETHUSD",1745629333812,4.752,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745629337428,4.752,1796.3,1796.1,6.40869453]
["bitfinex","ETHUSD",1745629338696,4.752,1796.3,1796.1,11.97608569]
["bitfinex","ETHUSD",1745629339027,4.752,1796.3,1796.1,6.40869116]
["bitfinex","ETHUSD",1745629339913,4.752,1796.3,1796.1,0.8413]
["bitfinex","ETHUSD",1745629340115,4.752,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745629340319,6.34056919,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745629340620,11.90757058,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745629341333,5.56963946,1795.5,1795.2,0.8328]
["bitfinex","ETHUSD",1745629341539,10.32161728,1795.5,1795.2,0.8328]
["bitfinex","ETHUSD",1745629341844,5.56980148,1795.4,1795.2,0.8328]
["bitfinex","ETHUSD",1745629341998,5.5700997,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629342190,5.56993721,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745629342399,5.56993721,1795.4,1795.1,5.620697]
["bitfinex","ETHUSD",1745629342615,12.1165386,1795.5,1795.1,5.620697]
["bitfinex","ETHUSD",1745629344446,11.35380817,1795.5,1795.1,6.44662008]
["bitfinex","ETHUSD",1745629344743,5.78416173,1795.5,1795.1,0.8761]
["bitfinex","ETHUSD",1745629344942,4.753,1795.5,1795.4,5.56976341]
["bitfinex","ETHUSD",1745629345106,4.753,1795.5,1795.3,5.56992593]
["bitfinex","ETHUSD",1745629345310,4.753,1795.5,1795.2,6.39636378]
["bitfinex","ETHUSD",1745629346920,4.753,1795.5,1795.2,0.8261]
["bitfinex","ETHUSD",1745629346921,10.32257034,1795.5,1795.2,0.8261]
["bitfinex","ETHUSD",1745629347244,11.95308529,1795.5,1795.2,0.8261]
["bitfinex","ETHUSD",1745629349247,5.57039828,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629349930,11.14078248,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629350254,5.57038175,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629352254,6.38008175,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629352427,0.63800818,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745629354725,6.37965533,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745629354919,11.94970825,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745629355120,5.570105,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629355848,0.8097,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745629356152,10.32268224,1795.5,1795.1,6.37449]
["bitfinex","ETHUSD",1745629356351,6.60207141,1795.4,1795.1,6.37449]
["bitfinex","ETHUSD",1745629357553,4.752,1795.3,1795.1,0.8039]
["bitfinex","ETHUSD",1745629358661,4.752,1795.3,1795.1,6.3746179]
["bitfinex","ETHUSD",1745629358824,4.752,1795.3,1795.1,0.8039]
["bitfinex","ETHUSD",1745629362528,4.752,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629362731,0.4752,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745629363226,4.752,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629364565,10.32216083,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629365061,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745629365230,10.32216083,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629365873,15.89250582,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745629366029,1.58925058,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745629366235,7.15966056,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745629368368,1.58925058,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745629368585,6.34885143,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629368871,12.29387068,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629369432,12.60574312,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629369833,15.60574312,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629370651,12.60674312,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629370971,12.29487068,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629372146,7.54087068,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629372375,12.29487068,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629372777,6.72321925,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629372964,5.94601925,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629373344,4.754,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629373539,16.709,1794.9,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629373969,4.754,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629375946,16.709,1794.9,1794.8,6.33685143]
["bitfinex","ETHUSD",1745629376144,21.463,1794.9,1794.8,6.33685143]
["bitfinex","ETHUSD",1745629376345,24.463,1794.9,1794.8,6.33685143]
["bitfinex","ETHUSD",1745629376677,21.463,1794.9,1794.8,6.33685143]
["bitfinex","ETHUSD",1745629377882,4.754,1794.9,1794.8,7.52816934]
["bitfinex","ETHUSD",1745629378609,4.754,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745629383772,5.57042027,1795.2,1794.8,11.14330286]
["bitfinex","ETHUSD",1745629383773,4.752,1795.1,1794.8,11.14330286]
["bitfinex","ETHUSD",1745629384082,4.752,1795.1,1794.8,11.14293221]
["bitfinex","ETHUSD",1745629384304,4.752,1795.1,1794.9,5.57133462]
["bitfinex","ETHUSD",1745629385086,4.752,1795.1,1794.8,5.57141807]
["bitfinex","ETHUSD",1745629385382,4.752,1795.1,1794.9,5.57134074]
["bitfinex","ETHUSD",1745629385568,5.84679372,1795.1,1794.9,5.57134074]
["bitfinex","ETHUSD",1745629386690,4.752,1795.1,1794.9,5.57134074]
["bitfinex","ETHUSD",1745629387394,4.752,1795.1,1794.9,5.57119075]
["bitfinex","ETHUSD",1745629387991,4.752,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745629388494,4.752,1795.1,1794.9,6.35339075]
["bitfinex","ETHUSD",1745629388710,4.752,1795.1,1794.9,6.35333282]
["bitfinex","ETHUSD",1745629389189,4.752,1795.1,1794.9,11.92450613]
["bitfinex","ETHUSD",1745629389394,4.752,1795.1,1794.9,6.35333192]
["bitfinex","ETHUSD",1745629389770,4.752,1795.1,1794.9,11.92448654]
["bitfinex","ETHUSD",1745629389971,4.752,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745629390168,4.752,1795.1,1794.9,6.35333192]
["bitfinex","ETHUSD",1745629390373,4.752,1795.1,1794.9,11.92449278]
["bitfinex","ETHUSD",1745629390601,4.752,1795.1,1794.9,6.35333192]
["bitfinex","ETHUSD",1745629390797,4.752,1795.1,1794.9,6.35333093]
["bitfinex","ETHUSD",1745629391586,4.752,1795.1,1794.9,11.92445696]
["bitfinex","ETHUSD",1745629391782,4.752,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745629392102,4.752,1795.2,1795.0,1.97113567]
["bitfinex","ETHUSD",1745629392273,6.3332541,1795.6,1795.2,5.57040262]
["bitfinex","ETHUSD",1745629392477,4.752,1795.3,1795.2,5.57040262]
["bitfinex","ETHUSD",1745629394298,4.752,1795.3,1795.1,5.57051626]
["bitfinex","ETHUSD",1745629394500,4.752,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745629397300,4.752,1795.3,1795.1,5.57051626]
["bitfinex","ETHUSD",1745629397476,6.14132926,1795.3,1795.0,0.5564]
["bitfinex","ETHUSD",1745629397797,11.71157974,1795.3,1795.0,0.5564]
["bitfinex","ETHUSD",1745629397987,6.14132926,1795.3,1795.0,6.12738939]
["bitfinex","ETHUSD",1745629398195,5.57051704,1795.2,1794.8,5.57155401]
["bitfinex","ETHUSD",1745629398916,11.71159568,1795.3,1794.9,5.57127388]
["bitfinex","ETHUSD",1745629399523,11.71159568,1795.3,1795.0,5.57097188]
["bitfinex","ETHUSD",1745629399668,11.71144112,1795.3,1795.0,5.57097188]
["bitfinex","ETHUSD",1745629402212,11.71144112,1795.3,1794.9,6.34983939]
["bitfinex","ETHUSD",1745629402413,5.57041769,1795.2,1794.9,0.7787]
["bitfinex","ETHUSD",1745629402619,5.57041769,1795.2,1794.8,5.57146939]
["bitfinex","ETHUSD",1745629403425,5.57041769,1795.2,1794.9,5.57120583]
["bitfinex","ETHUSD",1745629403728,5.57041729,1795.2,1794.9,5.57120583]
["bitfinex","ETHUSD",1745629404224,13.43957729,1795.3,1794.9,5.57120583]
["bitfinex","ETHUSD",1745629404380,1.34395773,1795.2,1794.9,5.57113504]
["bitfinex","ETHUSD",1745629404583,1.34395773,1795.2,1795.0,5.57101535]
["bitfinex","ETHUSD",1745629404921,1.34395773,1795.2,1794.9,5.57117789]
["bitfinex","ETHUSD",1745629406035,1.34395773,1795.2,1795.0,5.57097721]
["bitfinex","ETHUSD",1745629406239,1.34395773,1795.2,1794.9,5.57117789]
["bitfinex","ETHUSD",1745629407037,4.751,1795.1,1794.9,5.57117789]
["bitfinex","ETHUSD",1745629408511,4.751,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745629409120,4.751,1795.1,1794.9,5.57123098]
["bitfinex","ETHUSD",1745629409310,4.751,1795.1,1794.9,11.14238273]
["bitfinex","ETHUSD",1745629409509,4.751,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745629410052,4.751,1795.1,1794.9,5.5711368]
["bitfinex","ETHUSD",1745629410353,4.751,1795.1,1794.9,11.14227283]
["bitfinex","ETHUSD",1745629411320,4.751,1795.1,1794.9,5.57113603]
["bitfinex","ETHUSD",1745629414750,0.7898,1795.0,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629414931,9.98688069,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629415633,10.29951316,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629415832,10.71436037,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629418411,10.4017279,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629418613,11.99903479,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629419634,12.54903479,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629420136,29.26103479,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629420338,29.57310729,1794.8,1794.7,0.00446569]
["bitfinex","ETHUSD",1745629421255,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629421454,4.75,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629425621,4.75,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745629426328,4.75,1794.2,1794.1,0.8391]
["bitfinex","ETHUSD",1745629428448,4.75,1794.2,1794.1,6.41292531]
["bitfinex","ETHUSD",1745629435932,4.751,1794.4,1794.3,5.57305304]
["bitfinex","ETHUSD",1745629436270,4.751,1794.4,1794.3,6.35855304]
["bitfinex","ETHUSD",1745629439866,4.751,1794.4,1794.3,5.57305304]
["bitfinex","ETHUSD",1745629442177,4.751,1794.4,1794.3,6.32945304]
["bitfinex","ETHUSD",1745629445275,0.771,1794.7,1794.4,5.5726514]
["bitfinex","ETHUSD",1745629445468,4.75,1794.6,1794.4,5.5726514]
["bitfinex","ETHUSD",1745629449362,4.75,1794.6,1794.4,11.14533008]
["bitfinex","ETHUSD",1745629450889,4.75,1794.6,1794.4,11.14532207]
["bitfinex","ETHUSD",1745629452380,4.75,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745629459501,4.75,1794.6,1794.4,11.14536268]
["bitfinex","ETHUSD",1745629460600,4.75,1794.6,1794.4,5.5726514]
["bitfinex","ETHUSD",1745629460806,4.75,1794.6,1794.4,11.14536715]
["bitfinex","ETHUSD",1745629462622,4.75,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745629463628,4.75,1794.6,1794.4,5.5726514]
["bitfinex","ETHUSD",1745629463806,4.749,1794.5,1794.4,5.5726514]
["bitfinex","ETHUSD",1745629469731,10.87968407,1794.5,1794.1,5.62355226]
["bitfinex","ETHUSD",1745629469962,5.57312167,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745629470177,6.40412167,1794.4,1794.1,5.62382508]
["bitfinex","ETHUSD",1745629470376,0.831,1794.4,1794.1,5.62382508]
["bitfinex","ETHUSD",1745629471778,0.831,1794.4,1794.2,5.57350701]
["bitfinex","ETHUSD",1745629473169,5.57301702,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745629473367,6.8619217,1794.4,1794.1,5.62375817]
["bitfinex","ETHUSD",1745629473972,1.28890468,1794.4,1794.1,5.62365655]
["bitfinex","ETHUSD",1745629474175,1.28890468,1794.4,1794.2,5.57340026]
["bitfinex","ETHUSD",1745629474470,1.28890468,1794.4,1794.1,5.62361828]
["bitfinex","ETHUSD",1745629479676,1.28890468,1794.4,1794.1,11.19732306]
["bitfinex","ETHUSD",1745629479967,1.28890468,1794.4,1794.1,5.62361828]
["bitfinex","ETHUSD",1745629480536,1.28890468,1794.4,1794.1,11.19721915]
["bitfinex","ETHUSD",1745629480844,0.8268,1794.3,1794.1,11.19721915]
["bitfinex","ETHUSD",1745629481374,0.8268,1794.3,1794.1,5.62360087]
["bitfinex","ETHUSD",1745629485018,0.8268,1794.3,1794.1,11.19726196]
["bitfinex","ETHUSD",1745629485595,0.8268,1794.3,1794.1,11.19719739]
["bitfinex","ETHUSD",1745629485902,0.8268,1794.3,1794.1,5.62359652]
["bitfinex","ETHUSD",1745629486598,0.8268,1794.3,1794.1,11.19721078]
["bitfinex","ETHUSD",1745629487698,2.11070468,1794.4,1794.2,5.57350669]
["bitfinex","ETHUSD",1745629489989,2.11070468,1794.4,1794.1,5.62371863]
["bitfinex","ETHUSD",1745629489990,8.87912189,1794.4,1794.1,5.62371863]
["bitfinex","ETHUSD",1745629490200,7.65658018,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745629490769,2.08334199,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745629490974,0.88791219,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745629492896,0.88791219,1794.3,1794.1,5.62377869]
["bitfinex","ETHUSD",1745629493085,3.8218,1794.4,1794.2,5.57347145]
["bitfinex","ETHUSD",1745629493305,3.8218,1794.4,1794.1,6.39467869]
["bitfinex","ETHUSD",1745629493460,3.8218,1794.4,1794.1,11.96831358]
["bitfinex","ETHUSD",1745629493958,3.0,1794.4,1794.2,5.5734553]
["bitfinex","ETHUSD",1745629494172,3.0,1794.4,1794.2,11.14681344]
["bitfinex","ETHUSD",1745629494473,3.0,1794.4,1794.2,5.57335814]
["bitfinex","ETHUSD",1745629496700,4.749,1794.5,1794.2,5.57332504]
["bitfinex","ETHUSD",1745629497000,4.749,1794.5,1794.3,5.5730642]
["bitfinex","ETHUSD",1745629497201,3.8235,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745629497364,3.0,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745629497794,4.748,1794.6,1794.4,5.57289344]
["bitfinex","ETHUSD",1745629497994,4.748,1794.6,1794.4,6.3382783]
["bitfinex","ETHUSD",1745629498179,4.748,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745629499021,4.748,1794.6,1794.4,11.14538254]
["bitfinex","ETHUSD",1745629499224,4.748,1794.6,1794.4,5.5726783]
["bitfinex","ETHUSD",1745629501107,4.748,1794.6,1794.3,5.57307042]
["bitfinex","ETHUSD",1745629501896,0.7533,1794.5,1794.3,5.57307042]
["bitfinex","ETHUSD",1745629502191,0.7533,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745629502192,5.57299623,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745629502393,6.32604291,1794.5,1794.1,5.62362476]
["bitfinex","ETHUSD",1745629502713,8.11022691,1794.5,1794.1,11.19723333]
["bitfinex","ETHUSD",1745629503334,8.11022691,1794.5,1794.2,5.57348949]
["bitfinex","ETHUSD",1745629503793,1.1954298,1794.4,1794.1,5.62360857]
["bitfinex","ETHUSD",1745629503992,0.7533,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629504206,11.07281465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629504429,15.26824445,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629505406,15.58113301,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629505606,15.01380362,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629505806,17.07251793,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629507814,16.44441752,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629508336,16.86537895,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629508505,8.81218856,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629508966,8.4993,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629509125,14.07281465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629512215,14.70091506,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629513232,15.01345754,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629513530,17.11360454,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629515053,16.80106206,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629519733,17.1134489,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629520562,16.80106206,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629522871,17.11339812,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629527673,17.68159179,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629529358,17.6817675,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629545162,34.4037675,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629551208,33.6504675,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629552084,34.4707675,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629556698,33.6504675,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629559284,31.5503205,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629559821,14.8283205,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629560421,14.27005189,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629579234,15.05625189,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629582948,14.30881826,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629583251,16.33850133,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745629585663,24.19479541,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745629585861,8.57506829,1793.7,1793.6,0.40852899]
["bitfinex","ETHUSD",1745629586070,16.00697838,1793.7,1793.6,0.40852899]
["bitfinex","ETHUSD",1745629586232,16.31949015,1793.7,1793.6,0.40852899]
["bitfinex","ETHUSD",1745629586583,5.57662279,1793.2,1793.1,0.89825301]
["bitfinex","ETHUSD",1745629586766,14.51491687,1793.2,1793.1,0.89825301]
["bitfinex","ETHUSD",1745629587333,16.83656438,1793.2,1793.1,0.89825301]
["bitfinex","ETHUSD",1745629588129,16.52405261,1793.2,1793.1,0.89825301]
["bitfinex","ETHUSD",1745629588465,14.51491687,1793.2,1793.1,0.89825301]
["bitfinex","ETHUSD",1745629588767,14.51491687,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745629590172,14.8270693,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745629590467,15.2496157,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745629592914,14.93746327,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745629593211,17.06747365,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745629603198,33.79847365,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745629604198,5.57853951,1792.6,1792.3,0.7655]
["bitfinex","ETHUSD",1745629604389,4.742,1792.5,1792.3,0.7655]
["bitfinex","ETHUSD",1745629604572,10.32090511,1792.5,1792.3,0.7655]
["bitfinex","ETHUSD",1745629605110,11.51719919,1792.5,1792.3,0.7655]
["bitfinex","ETHUSD",1745629605273,11.51723045,1792.5,1792.3,0.7655]
["bitfinex","ETHUSD",1745629605700,10.32093637,1792.5,1792.3,0.7655]
["bitfinex","ETHUSD",1745629606489,4.742,1792.4,1792.3,5.57924579]
["bitfinex","ETHUSD",1745629606718,0.62922657,1792.8,1792.6,0.7655]
["bitfinex","ETHUSD",1745629606887,4.742,1792.7,1792.6,0.7655]
["bitfinex","ETHUSD",1745629607279,9.20666072,1793.0,1792.6,6.34389261]
["bitfinex","ETHUSD",1745629607616,4.743,1792.9,1792.6,6.34377127]
["bitfinex","ETHUSD",1745629607907,10.32057133,1792.9,1792.6,6.34377127]
["bitfinex","ETHUSD",1745629609422,4.743,1792.9,1792.6,6.34377127]
["bitfinex","ETHUSD",1745629609579,4.743,1792.9,1792.6,11.92203193]
["bitfinex","ETHUSD",1745629609776,17.15752758,1793.2,1792.8,0.8243]
["bitfinex","ETHUSD",1745629609976,4.743,1793.1,1792.8,6.40193402]
["bitfinex","ETHUSD",1745629610785,4.743,1793.1,1792.8,6.40200034]
["bitfinex","ETHUSD",1745629611588,4.743,1793.1,1793.0,0.8243]
["bitfinex","ETHUSD",1745629616230,4.06912638,1793.1,1793.0,0.8243]
["bitfinex","ETHUSD",1745629620922,7.06912638,1793.1,1793.0,0.8243]
["bitfinex","ETHUSD",1745629621337,12.64606018,1793.1,1793.0,0.8243]
["bitfinex","ETHUSD",1745629621701,12.64606018,1793.1,1792.8,6.40204227]
["bitfinex","ETHUSD",1745629621903,7.06912638,1793.1,1792.8,6.40204227]
["bitfinex","ETHUSD",1745629622102,13.27545,1793.1,1792.8,0.8243]
["bitfinex","ETHUSD",1745629622421,13.27545,1793.1,1792.8,6.40215407]
["bitfinex","ETHUSD",1745629623050,7.69835295,1793.1,1792.9,5.57750889]
["bitfinex","ETHUSD",1745629623252,16.731,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745629623545,21.473,1793.2,1793.1,6.4022338]
["bitfinex","ETHUSD",1745629623750,21.473,1793.2,1793.1,0.8253]
["bitfinex","ETHUSD",1745629624328,21.473,1793.2,1792.9,0.8253]
["bitfinex","ETHUSD",1745629624526,27.67899832,1793.2,1792.9,0.8253]
["bitfinex","ETHUSD",1745629624738,30.44689815,1793.2,1792.9,0.8253]
["bitfinex","ETHUSD",1745629625044,5.57724484,1793.0,1792.9,0.8253]
["bitfinex","ETHUSD",1745629625939,5.5770277,1793.1,1792.9,0.8253]
["bitfinex","ETHUSD",1745629629555,4.74,1793.0,1792.9,0.8253]
["bitfinex","ETHUSD",1745629630317,4.74,1793.0,1792.9,6.40285591]
["bitfinex","ETHUSD",1745629631066,4.74,1793.0,1792.9,7.60090919]
["bitfinex","ETHUSD",1745629631357,4.74,1793.0,1792.9,2.02335328]
["bitfinex","ETHUSD",1745629631564,4.74,1793.0,1792.9,7.60090919]
["bitfinex","ETHUSD",1745629632266,4.74,1793.0,1792.9,2.02335328]
["bitfinex","ETHUSD",1745629634265,4.74,1793.0,1792.9,0.8253]
["bitfinex","ETHUSD",1745629635457,4.74,1793.0,1792.9,6.40285591]
["bitfinex","ETHUSD",1745629636564,4.74,1793.0,1792.9,0.8253]
["bitfinex","ETHUSD",1745629636727,4.74,1793.0,1792.9,6.40285591]
["bitfinex","ETHUSD",1745629643366,4.739,1793.0,1792.9,6.40282514]
["bitfinex","ETHUSD",1745629643572,4.739,1793.0,1792.9,6.99870765]
["bitfinex","ETHUSD",1745629644667,0.31315836,1793.4,1793.2,5.57637816]
["bitfinex","ETHUSD",1745629644970,0.31315836,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745629645140,5.05215836,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745629645581,5.05215836,1793.4,1793.2,6.35727816]
["bitfinex","ETHUSD",1745629645869,5.05215836,1793.4,1793.1,5.57675143]
["bitfinex","ETHUSD",1745629645870,10.3151007,1793.4,1793.1,5.57675143]
["bitfinex","ETHUSD",1745629646045,4.739,1793.4,1793.1,5.57675143]
["bitfinex","ETHUSD",1745629646568,4.739,1793.4,1793.2,5.57659604]
["bitfinex","ETHUSD",1745629647788,4.739,1793.4,1793.2,6.32873842]
["bitfinex","ETHUSD",1745629648073,4.739,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745629649274,4.739,1793.4,1793.2,6.32873842]
["bitfinex","ETHUSD",1745629650693,0.783,1793.9,1793.4,0.7523]
["bitfinex","ETHUSD",1745629650833,6.11,1794.1,1793.7,0.7523]
["bitfinex","ETHUSD",1745629650834,0.783,1794.1,1793.7,0.7523]
["bitfinex","ETHUSD",1745629651038,4.739,1794.0,1793.8,5.57461755]
["bitfinex","ETHUSD",1745629651536,4.739,1794.0,1793.7,11.90213898]
["bitfinex","ETHUSD",1745629651732,4.739,1794.0,1793.8,5.5745392]
["bitfinex","ETHUSD",1745629652252,1.39914931,1794.3,1793.9,5.57444673]
["bitfinex","ETHUSD",1745629652434,4.738,1794.2,1794.0,6.39554078]
["bitfinex","ETHUSD",1745629652634,4.738,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745629652877,4.04358594,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745629653487,16.728,1794.5,1794.1,5.57382531]
["bitfinex","ETHUSD",1745629653651,21.466,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745629653858,21.466,1794.5,1794.3,5.57308833]
["bitfinex","ETHUSD",1745629654194,21.466,1794.5,1794.2,6.95224172]
["bitfinex","ETHUSD",1745629654379,21.466,1794.5,1794.3,5.57309977]
["bitfinex","ETHUSD",1745629655992,21.466,1794.5,1794.3,5.57320176]
["bitfinex","ETHUSD",1745629656659,21.466,1794.5,1794.2,6.95219028]
["bitfinex","ETHUSD",1745629656863,21.466,1794.5,1794.3,5.57313432]
["bitfinex","ETHUSD",1745629657857,21.466,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745629661994,4.738,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745629662199,4.735,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745629662388,4.735,1794.7,1794.6,6.32347237]
["bitfinex","ETHUSD",1745629662584,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745629662793,0.05,1794.9,1794.8,7.43720384]
["bitfinex","ETHUSD",1745629665172,0.05,1794.9,1794.8,8.06585315]
["bitfinex","ETHUSD",1745629665559,1e-08,1794.9,1794.8,8.06585315]
["bitfinex","ETHUSD",1745629665771,1e-08,1794.9,1794.8,17.09585314]
["bitfinex","ETHUSD",1745629666001,1e-08,1794.9,1794.8,17.72450245]
["bitfinex","ETHUSD",1745629666182,1e-08,1794.9,1794.8,17.09585314]
["bitfinex","ETHUSD",1745629666563,1e-08,1794.9,1794.8,17.72450245]
["bitfinex","ETHUSD",1745629668122,1e-08,1794.9,1794.8,17.09585314]
["bitfinex","ETHUSD",1745629668505,4.734,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745629668705,4.734,1795.5,1795.4,6.68377419]
["bitfinex","ETHUSD",1745629669012,17.5963,1795.9,1795.4,6.68376077]
["bitfinex","ETHUSD",1745629669324,4.733,1795.8,1795.3,6.02999999]
["bitfinex","ETHUSD",1745629669625,4.733,1795.8,1795.5,5.56930698]
["bitfinex","ETHUSD",1745629669802,4.733,1795.8,1795.5,11.13864275]
["bitfinex","ETHUSD",1745629669997,4.733,1795.8,1795.5,5.56930698]
["bitfinex","ETHUSD",1745629670733,4.22927598,1795.8,1795.5,5.56930698]
["bitfinex","ETHUSD",1745629670935,3.22182794,1795.8,1795.5,11.13855547]
["bitfinex","ETHUSD",1745629671425,3.22182794,1795.8,1795.6,5.56913509]
["bitfinex","ETHUSD",1745629671934,3.22182794,1795.8,1795.6,5.56894016]
["bitfinex","ETHUSD",1745629673441,3.22182794,1795.8,1795.5,5.5692992]
["bitfinex","ETHUSD",1745629674338,3.22182794,1795.8,1795.5,5.56925038]
["bitfinex","ETHUSD",1745629674640,3.22182794,1795.8,1795.5,11.13847958]
["bitfinex","ETHUSD",1745629675440,3.22182794,1795.8,1795.5,11.13849949]
["bitfinex","ETHUSD",1745629675648,3.22182794,1795.8,1795.5,5.56923979]
["bitfinex","ETHUSD",1745629675848,3.22182794,1795.8,1795.5,11.13851085]
["bitfinex","ETHUSD",1745629676250,3.22182794,1795.8,1795.5,5.56923979]
["bitfinex","ETHUSD",1745629676643,3.22182794,1795.8,1795.5,11.13850093]
["bitfinex","ETHUSD",1745629677210,3.22182794,1795.8,1795.5,11.13847883]
["bitfinex","ETHUSD",1745629677415,3.22182794,1795.8,1795.5,5.56923904]
["bitfinex","ETHUSD",1745629677827,3.22182794,1795.8,1795.5,11.13851658]
["bitfinex","ETHUSD",1745629678131,3.22182794,1795.8,1795.6,5.5691474]
["bitfinex","ETHUSD",1745629678531,3.22182794,1795.8,1795.6,5.56899827]
["bitfinex","ETHUSD",1745629679150,3.22182794,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745629682148,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745629682351,0.05,1795.9,1795.8,6.36054883]
["bitfinex","ETHUSD",1745629682645,0.05,1795.9,1795.8,7.55348961]
["bitfinex","ETHUSD",1745629684750,0.05,1795.9,1795.8,8.18213892]
["bitfinex","ETHUSD",1745629685107,1e-08,1795.9,1795.8,11.18213892]
["bitfinex","ETHUSD",1745629686212,1e-08,1795.9,1795.8,11.60498758]
["bitfinex","ETHUSD",1745629688526,1e-08,1795.9,1795.8,12.16258758]
["bitfinex","ETHUSD",1745629693774,1e-08,1795.9,1795.8,18.15103404]
["bitfinex","ETHUSD",1745629693943,1e-08,1795.9,1795.8,18.19258757]
["bitfinex","ETHUSD",1745629698582,4.731,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745629701662,4.731,1796.6,1796.5,6.67967296]
["bitfinex","ETHUSD",1745629702354,4.731,1796.6,1796.5,7.23727296]
["bitfinex","ETHUSD",1745629702888,4.731,1796.6,1796.3,5.56692607]
["bitfinex","ETHUSD",1745629702889,4.731,1796.6,1796.3,11.69112331]
["bitfinex","ETHUSD",1745629703088,5.56726103,1796.3,1795.9,5.56803335]
["bitfinex","ETHUSD",1745629703287,0.7713,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745629703591,0.7713,1796.2,1796.0,5.56778593]
["bitfinex","ETHUSD",1745629703750,0.7713,1796.2,1795.9,11.13618833]
["bitfinex","ETHUSD",1745629703952,0.7713,1796.2,1795.9,5.56806752]
["bitfinex","ETHUSD",1745629704195,0.7713,1796.1,1795.8,5.56845466]
["bitfinex","ETHUSD",1745629705196,0.7713,1796.1,1795.8,5.56831622]
["bitfinex","ETHUSD",1745629705700,0.7713,1796.1,1795.8,11.13665156]
["bitfinex","ETHUSD",1745629705866,0.7713,1796.1,1795.8,5.56831531]
["bitfinex","ETHUSD",1745629706702,0.7713,1796.1,1795.8,11.13667731]
["bitfinex","ETHUSD",1745629706866,0.7713,1796.1,1795.8,5.56831531]
["bitfinex","ETHUSD",1745629707388,0.7713,1796.1,1795.8,11.13666697]
["bitfinex","ETHUSD",1745629707765,0.7713,1796.1,1795.8,5.56831531]
["bitfinex","ETHUSD",1745629707966,6.33893975,1796.1,1795.8,5.56831531]
["bitfinex","ETHUSD",1745629708161,6.33893975,1796.1,1795.5,7.14385165]
["bitfinex","ETHUSD",1745629708162,0.785,1795.9,1795.5,7.14385165]
["bitfinex","ETHUSD",1745629708366,0.785,1795.9,1795.7,5.56873969]
["bitfinex","ETHUSD",1745629708580,0.785,1795.9,1795.6,5.5690196]
["bitfinex","ETHUSD",1745629708777,0.785,1795.9,1795.6,5.56897375]
["bitfinex","ETHUSD",1745629709073,0.785,1795.9,1795.7,5.56874595]
["bitfinex","ETHUSD",1745629709603,0.785,1795.9,1795.6,6.84025629]
["bitfinex","ETHUSD",1745629710301,0.785,1795.8,1795.5,11.1387036]
["bitfinex","ETHUSD",1745629710504,0.785,1795.8,1795.5,5.56926638]
["bitfinex","ETHUSD",1745629711196,0.785,1795.7,1795.5,5.56926638]
["bitfinex","ETHUSD",1745629711402,0.785,1795.7,1795.4,5.56969784]
["bitfinex","ETHUSD",1745629711599,0.785,1795.7,1795.4,11.13931196]
["bitfinex","ETHUSD",1745629711779,0.785,1795.7,1795.5,5.56947773]
["bitfinex","ETHUSD",1745629712298,0.785,1795.7,1795.3,5.56995421]
["bitfinex","ETHUSD",1745629712500,0.8301,1795.6,1795.2,5.57040998]
["bitfinex","ETHUSD",1745629712703,0.8301,1795.6,1795.4,5.56960933]
["bitfinex","ETHUSD",1745629714203,0.8301,1795.6,1795.4,11.1392474]
["bitfinex","ETHUSD",1745629714384,0.8301,1795.6,1795.4,11.13924162]
["bitfinex","ETHUSD",1745629715108,0.8301,1795.6,1795.4,5.56960933]
["bitfinex","ETHUSD",1745629715608,0.8301,1795.6,1795.4,5.56975271]
["bitfinex","ETHUSD",1745629715906,0.8301,1795.5,1795.3,5.56992847]
["bitfinex","ETHUSD",1745629716279,0.8301,1795.5,1795.2,5.57033923]
["bitfinex","ETHUSD",1745629716280,6.39972125,1795.5,1795.2,5.57033923]
["bitfinex","ETHUSD",1745629716483,0.8301,1795.5,1795.2,5.57033923]
["bitfinex","ETHUSD",1745629716681,0.8301,1795.5,1795.2,6.68428096]
["bitfinex","ETHUSD",1745629716869,0.8301,1795.5,1795.0,8.57102926]
["bitfinex","ETHUSD",1745629716870,0.8301,1795.5,1795.3,5.56990204]
["bitfinex","ETHUSD",1745629717073,0.8301,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745629719507,0.8301,1795.7,1795.5,5.56947233]
["bitfinex","ETHUSD",1745629720506,0.8301,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745629720715,4.727,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745629720905,4.727,1795.8,1795.7,6.68266174]
["bitfinex","ETHUSD",1745629721671,5.5571,1796.1,1796.0,5.56764199]
["bitfinex","ETHUSD",1745629721977,0.8301,1796.1,1796.0,5.56764199]
["bitfinex","ETHUSD",1745629723007,4.727,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745629725718,21.425,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745629725882,4.727,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745629726700,4.727,1796.5,1796.4,6.68005533]
["bitfinex","ETHUSD",1745629727621,0.7558,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629728238,5.5381,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629729735,5.5381,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745629729895,5.5381,1796.8,1796.6,5.56588656]
["bitfinex","ETHUSD",1745629733302,5.5381,1796.8,1796.5,5.56620745]
["bitfinex","ETHUSD",1745629733639,5.5381,1796.8,1796.5,11.13238193]
["bitfinex","ETHUSD",1745629733939,5.5381,1796.8,1796.5,1.22457483]
["bitfinex","ETHUSD",1745629734108,4.726,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745629734637,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629735638,0.05,1796.9,1796.8,6.39204968]
["bitfinex","ETHUSD",1745629735840,0.05,1796.9,1796.6,6.02999999]
["bitfinex","ETHUSD",1745629736004,0.05,1796.9,1796.7,5.5654583]
["bitfinex","ETHUSD",1745629736338,0.05,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745629736511,0.05,1796.9,1796.7,5.56554579]
["bitfinex","ETHUSD",1745629736859,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629737200,0.05,1796.9,1796.8,6.32624968]
["bitfinex","ETHUSD",1745629738301,0.05,1796.9,1796.8,6.95489899]
["bitfinex","ETHUSD",1745629738505,0.05,1796.9,1796.8,6.32624968]
["bitfinex","ETHUSD",1745629738921,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629739133,0.05,1796.9,1796.8,6.85016358]
["bitfinex","ETHUSD",1745629739645,11.94055636,1796.9,1796.7,1.71614358]
["bitfinex","ETHUSD",1745629739848,0.76,1796.6,1796.2,6.02999999]
["bitfinex","ETHUSD",1745629740007,6.32623399,1796.6,1796.2,5.56718602]
["bitfinex","ETHUSD",1745629740202,6.32623399,1796.6,1796.2,5.56710687]
["bitfinex","ETHUSD",1745629740203,0.76,1796.6,1796.2,5.56710687]
["bitfinex","ETHUSD",1745629740506,0.76,1796.6,1796.3,6.12349977]
["bitfinex","ETHUSD",1745629740711,0.76,1796.6,1796.4,5.56659149]
["bitfinex","ETHUSD",1745629741122,0.76,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745629741334,0.76,1796.8,1796.3,0.55671069]
["bitfinex","ETHUSD",1745629741513,5.5657785,1796.7,1796.3,6.12360103]
["bitfinex","ETHUSD",1745629741821,5.5657785,1796.7,1796.3,11.69031959]
["bitfinex","ETHUSD",1745629742021,5.5657785,1796.7,1796.3,6.12351421]
["bitfinex","ETHUSD",1745629742342,5.5657785,1796.7,1796.4,5.56663263]
["bitfinex","ETHUSD",1745629742511,6.32563251,1796.8,1796.4,5.56663263]
["bitfinex","ETHUSD",1745629743265,5.56596743,1796.7,1796.3,6.12350177]
["bitfinex","ETHUSD",1745629743725,6.32563251,1796.8,1796.4,5.56668087]
["bitfinex","ETHUSD",1745629743927,0.76,1796.8,1796.5,5.56634828]
["bitfinex","ETHUSD",1745629744263,0.76,1796.8,1796.4,1.16901826]
["bitfinex","ETHUSD",1745629744460,0.76,1796.8,1796.6,5.56586348]
["bitfinex","ETHUSD",1745629744762,0.76,1796.8,1796.4,1.97121826]
["bitfinex","ETHUSD",1745629745062,0.76,1796.8,1796.5,5.56616994]
["bitfinex","ETHUSD",1745629745285,0.76,1796.8,1796.6,5.56606103]
["bitfinex","ETHUSD",1745629745432,0.76,1796.8,1796.5,11.1323436]
["bitfinex","ETHUSD",1745629745633,0.76,1796.8,1796.5,5.56616994]
["bitfinex","ETHUSD",1745629745833,0.76,1796.8,1796.6,5.56602406]
["bitfinex","ETHUSD",1745629746833,0.76,1796.8,1796.5,5.56616994]
["bitfinex","ETHUSD",1745629747034,0.76,1796.8,1796.5,6.20300693]
["bitfinex","ETHUSD",1745629747270,0.7844,1796.5,1795.8,6.37063519]
["bitfinex","ETHUSD",1745629747441,6.35191408,1796.2,1795.8,0.8022]
["bitfinex","ETHUSD",1745629747642,6.35188976,1796.2,1795.7,1.1138028]
["bitfinex","ETHUSD",1745629747842,5.56761872,1796.1,1795.7,6.68255608]
["bitfinex","ETHUSD",1745629748053,5.56761872,1796.1,1795.8,0.66825561]
["bitfinex","ETHUSD",1745629748333,6.35198317,1796.2,1795.8,6.23675016]
["bitfinex","ETHUSD",1745629748534,6.35198317,1796.2,1795.8,6.23663433]
["bitfinex","ETHUSD",1745629749170,0.7844,1796.2,1795.9,5.56821521]
["bitfinex","ETHUSD",1745629749338,0.7844,1796.2,1795.8,6.23663433]
["bitfinex","ETHUSD",1745629749339,4.725,1796.3,1796.1,5.56752015]
["bitfinex","ETHUSD",1745629749687,4.725,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745629754488,4.35657146,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745629757397,4.35657146,1796.3,1796.0,5.56792751]
["bitfinex","ETHUSD",1745629757603,0.7831,1796.2,1796.1,5.56757048]
["bitfinex","ETHUSD",1745629758165,4.35657146,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745629758364,4.35657146,1796.3,1796.2,6.68079668]
["bitfinex","ETHUSD",1745629759679,4.737,1796.6,1796.5,5.5661003]
["bitfinex","ETHUSD",1745629761393,0.7831,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629761599,4.736,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629767525,0.8278,1796.6,1796.4,5.56659666]
["bitfinex","ETHUSD",1745629767727,0.8278,1796.6,1796.4,5.56651566]
["bitfinex","ETHUSD",1745629768020,0.8278,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745629768725,4.736,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629771423,4.736,1796.7,1796.5,12.24587717]
["bitfinex","ETHUSD",1745629772568,4.736,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629774662,5.5638,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629776263,5.5638,1796.8,1796.6,5.56586496]
["bitfinex","ETHUSD",1745629776436,4.736,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745629779862,4.736,1796.8,1796.6,6.79038708]
["bitfinex","ETHUSD",1745629780232,4.736,1796.8,1796.6,5.56585232]
["bitfinex","ETHUSD",1745629781061,4.736,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745629781362,4.736,1796.8,1796.6,5.56589718]
["bitfinex","ETHUSD",1745629782161,0.7728,1796.7,1796.4,5.56667149]
["bitfinex","ETHUSD",1745629782363,0.7728,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629783755,4.736,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745629784156,4.736,1796.8,1796.6,6.67930489]
["bitfinex","ETHUSD",1745629784351,4.736,1796.8,1796.6,12.24519746]
["bitfinex","ETHUSD",1745629784537,4.736,1796.8,1796.6,6.67912822]
["bitfinex","ETHUSD",1745629785567,4.736,1796.8,1796.6,6.67908744]
["bitfinex","ETHUSD",1745629785884,4.736,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745629786087,4.736,1796.8,1796.6,5.56585179]
["bitfinex","ETHUSD",1745629790269,4.736,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745629796589,4.736,1796.8,1796.6,5.56585179]
["bitfinex","ETHUSD",1745629797186,4.736,1796.8,1796.6,11.1316992]
["bitfinex","ETHUSD",1745629798004,4.736,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745629798493,4.736,1796.8,1796.6,5.56584741]
["bitfinex","ETHUSD",1745629798691,5.5249,1796.8,1796.5,5.5661896]
["bitfinex","ETHUSD",1745629798894,5.5249,1796.8,1796.5,11.13235063]
["bitfinex","ETHUSD",1745629799082,5.5249,1796.8,1796.6,5.5660645]
["bitfinex","ETHUSD",1745629799754,5.5249,1796.8,1796.4,5.56656863]
["bitfinex","ETHUSD",1745629799755,6.63892082,1796.8,1796.4,5.56656863]
["bitfinex","ETHUSD",1745629800182,17.77023526,1796.8,1796.4,5.56656863]
["bitfinex","ETHUSD",1745629800495,0.7889,1796.6,1796.2,6.68063749]
["bitfinex","ETHUSD",1745629800695,6.35513825,1796.6,1796.2,6.68060999]
["bitfinex","ETHUSD",1745629800891,0.7889,1796.6,1796.3,5.56699322]
["bitfinex","ETHUSD",1745629801273,0.7889,1796.6,1796.3,6.79175354]
["bitfinex","ETHUSD",1745629801592,6.35498188,1796.6,1796.3,6.79175354]
["bitfinex","ETHUSD",1745629801796,0.7889,1796.6,1796.3,5.56699322]
["bitfinex","ETHUSD",1745629803199,6.35498278,1796.6,1796.3,5.56699322]
["bitfinex","ETHUSD",1745629804404,6.35498278,1796.6,1796.1,11.59745009]
["bitfinex","ETHUSD",1745629804405,5.56645765,1796.5,1796.1,11.59745009]
["bitfinex","ETHUSD",1745629804598,5.56645765,1796.5,1796.2,5.5673008]
["bitfinex","ETHUSD",1745629804768,4.724,1796.4,1796.1,11.59742593]
["bitfinex","ETHUSD",1745629804969,10.29069417,1796.4,1796.1,13.44864642]
["bitfinex","ETHUSD",1745629805466,5.5047,1796.4,1796.1,13.44864642]
["bitfinex","ETHUSD",1745629805666,5.5047,1796.4,1796.1,19.01603923]
["bitfinex","ETHUSD",1745629806191,5.5047,1796.4,1796.2,5.56723753]
["bitfinex","ETHUSD",1745629807467,5.5047,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745629807662,5.5047,1796.4,1796.2,5.56723753]
["bitfinex","ETHUSD",1745629811904,5.5047,1796.4,1796.1,7.41867008]
["bitfinex","ETHUSD",1745629812106,5.5047,1796.4,1796.1,5.56744959]
["bitfinex","ETHUSD",1745629812278,5.5047,1796.4,1796.1,11.1349566]
["bitfinex","ETHUSD",1745629812475,5.5047,1796.4,1796.2,5.56727852]
["bitfinex","ETHUSD",1745629812680,11.07156658,1796.4,1796.0,5.56775913]
["bitfinex","ETHUSD",1745629812979,0.8151,1796.2,1796.0,5.56775913]
["bitfinex","ETHUSD",1745629813213,0.8151,1796.2,1796.0,6.7371055]
["bitfinex","ETHUSD",1745629814732,0.8151,1796.2,1796.0,12.30482783]
["bitfinex","ETHUSD",1745629814884,0.8151,1796.2,1796.0,6.7370687]
["bitfinex","ETHUSD",1745629816518,0.8151,1796.2,1796.0,12.30478509]
["bitfinex","ETHUSD",1745629817419,0.8151,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745629817793,5.5391,1796.4,1796.2,5.56704817]
["bitfinex","ETHUSD",1745629818002,4.724,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745629818347,4.724,1796.4,1796.2,5.56704817]
["bitfinex","ETHUSD",1745629818836,4.724,1796.4,1796.2,11.13416547]
["bitfinex","ETHUSD",1745629819236,4.724,1796.4,1796.2,5.56704817]
["bitfinex","ETHUSD",1745629819437,0.8151,1796.1,1795.2,6.33046818]
["bitfinex","ETHUSD",1745629819644,0.8151,1795.8,1795.5,5.56920461]
["bitfinex","ETHUSD",1745629819960,0.8151,1795.8,1795.2,7.19954987]
["bitfinex","ETHUSD",1745629819961,11.10766913,1795.8,1795.4,5.56960649]
["bitfinex","ETHUSD",1745629820129,5.56889043,1795.7,1795.4,0.55696065]
["bitfinex","ETHUSD",1745629820331,5.56889043,1795.7,1795.4,6.12674757]
["bitfinex","ETHUSD",1745629820915,11.10783864,1795.8,1795.4,6.12674757]
["bitfinex","ETHUSD",1745629821115,11.05783864,1795.8,1795.4,6.12674757]
["bitfinex","ETHUSD",1745629821656,11.05783864,1795.8,1795.5,5.56944418]
["bitfinex","ETHUSD",1745629821657,5.4891,1795.8,1795.5,5.56944418]
["bitfinex","ETHUSD",1745629822109,11.05765144,1795.8,1795.4,6.12656702]
["bitfinex","ETHUSD",1745629822851,11.05765144,1795.8,1795.4,6.12663189]
["bitfinex","ETHUSD",1745629822852,11.05782032,1795.8,1795.4,6.12663189]
["bitfinex","ETHUSD",1745629823651,11.05785664,1795.8,1795.4,6.12663189]
["bitfinex","ETHUSD",1745629823839,16.62665859,1795.8,1795.4,6.12663189]
["bitfinex","ETHUSD",1745629825056,5.4891,1795.8,1795.5,5.56947689]
["bitfinex","ETHUSD",1745629825554,11.05766743,1795.8,1795.5,5.56947689]
["bitfinex","ETHUSD",1745629825865,11.05766743,1795.8,1795.4,6.12663189]
["bitfinex","ETHUSD",1745629826016,11.05766743,1795.8,1795.4,5.56960876]
["bitfinex","ETHUSD",1745629826216,11.0578063,1795.8,1795.4,5.56960876]
["bitfinex","ETHUSD",1745629826949,11.0578063,1795.8,1795.4,5.56956509]
["bitfinex","ETHUSD",1745629827156,11.0578063,1795.8,1795.5,5.56947206]
["bitfinex","ETHUSD",1745629828775,11.0578063,1795.8,1795.4,5.56956509]
["bitfinex","ETHUSD",1745629828932,11.0578063,1795.8,1795.4,11.13914003]
["bitfinex","ETHUSD",1745629830056,11.0578063,1795.8,1795.4,5.56956509]
["bitfinex","ETHUSD",1745629830559,5.5688815,1795.7,1795.4,5.56956509]
["bitfinex","ETHUSD",1745629832160,5.5688815,1795.7,1795.3,5.57003519]
["bitfinex","ETHUSD",1745629832345,5.5688815,1795.7,1795.3,5.5698743]
["bitfinex","ETHUSD",1745629832735,5.5688815,1795.7,1795.4,5.56975023]
["bitfinex","ETHUSD",1745629834243,5.5688815,1795.7,1795.3,5.5698743]
["bitfinex","ETHUSD",1745629835858,5.56917282,1795.6,1795.3,5.5698743]
["bitfinex","ETHUSD",1745629836226,5.5688815,1795.7,1795.3,5.5698743]
["bitfinex","ETHUSD",1745629836422,5.56937581,1795.6,1795.2,6.33035028]
["bitfinex","ETHUSD",1745629836627,0.7758,1795.6,1795.3,5.56995688]
["bitfinex","ETHUSD",1745629837746,0.7758,1795.6,1795.3,5.56988935]
["bitfinex","ETHUSD",1745629838558,0.7758,1795.6,1795.3,11.13976766]
["bitfinex","ETHUSD",1745629838855,0.7758,1795.6,1795.3,5.56987831]
["bitfinex","ETHUSD",1745629839747,0.7758,1795.6,1795.3,5.56987829]
["bitfinex","ETHUSD",1745629841849,0.7758,1795.6,1795.4,5.5697639]
["bitfinex","ETHUSD",1745629844760,4.725,1795.5,1795.4,5.5697639]
["bitfinex","ETHUSD",1745629845657,4.725,1795.5,1795.3,5.56987829]
["bitfinex","ETHUSD",1745629845863,4.725,1795.5,1795.3,5.56987752]
["bitfinex","ETHUSD",1745629846265,4.725,1795.5,1795.3,11.13978255]
["bitfinex","ETHUSD",1745629847661,4.725,1795.5,1795.3,11.13977026]
["bitfinex","ETHUSD",1745629847959,4.725,1795.5,1795.3,11.13976816]
["bitfinex","ETHUSD",1745629848263,4.725,1795.5,1795.3,5.56987752]
["bitfinex","ETHUSD",1745629849673,4.725,1795.5,1795.3,11.13976023]
["bitfinex","ETHUSD",1745629849859,4.725,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745629853371,4.725,1795.5,1795.4,6.68375616]
["bitfinex","ETHUSD",1745629856355,4.725,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745629856892,4.725,1796.1,1795.8,0.7915]
["bitfinex","ETHUSD",1745629857099,4.725,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745629866106,4.725,1796.1,1796.0,6.33422873]
["bitfinex","ETHUSD",1745629866309,4.725,1796.1,1796.0,7.52446223]
["bitfinex","ETHUSD",1745629866877,4.724,1796.4,1796.3,5.56670751]
["bitfinex","ETHUSD",1745629875041,0.8101,1796.6,1796.3,5.56670751]
["bitfinex","ETHUSD",1745629875042,9.35208974,1796.8,1796.3,0.8172]
["bitfinex","ETHUSD",1745629875197,9.35208974,1796.8,1796.4,5.56668893]
["bitfinex","ETHUSD",1745629875198,4.722,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745629875525,4.722,1796.5,1796.4,6.76176398]
["bitfinex","ETHUSD",1745629879827,5.5397,1796.5,1796.0,1.1902335]
["bitfinex","ETHUSD",1745629880040,4.722,1796.5,1795.9,0.7939]
["bitfinex","ETHUSD",1745629880251,6.38521889,1796.2,1795.8,11.59840473]
["bitfinex","ETHUSD",1745629880446,5.56839476,1795.9,1795.5,13.02199355]
["bitfinex","ETHUSD",1745629880746,0.8177,1795.9,1795.6,5.56915548]
["bitfinex","ETHUSD",1745629880917,0.8177,1795.9,1795.7,5.56883699]
["bitfinex","ETHUSD",1745629881117,0.8177,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745629881337,0.8177,1795.9,1795.7,6.6826259]
["bitfinex","ETHUSD",1745629881815,5.5397,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745629882010,5.5397,1796.1,1795.9,5.56817076]
["bitfinex","ETHUSD",1745629884123,5.5397,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745629884334,4.722,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745629885141,4.722,1796.1,1796.0,6.39762873]
["bitfinex","ETHUSD",1745629886042,4.722,1796.1,1796.0,6.95452873]
["bitfinex","ETHUSD",1745629886440,5.5109,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745629886647,0.7889,1796.4,1796.2,5.5670859]
["bitfinex","ETHUSD",1745629886949,4.722,1796.3,1796.2,6.12379449]
["bitfinex","ETHUSD",1745629887760,4.722,1796.3,1796.2,6.90859449]
["bitfinex","ETHUSD",1745629888050,4.722,1796.3,1796.2,7.46549449]
["bitfinex","ETHUSD",1745629891957,4.722,1796.3,1796.2,6.12379449]
["bitfinex","ETHUSD",1745629895086,4.722,1796.3,1796.2,6.68069449]
["bitfinex","ETHUSD",1745629903092,4.722,1796.3,1796.2,7.48259449]
["bitfinex","ETHUSD",1745629903397,4.722,1796.6,1796.5,5.56628751]
["bitfinex","ETHUSD",1745629903960,0.7802,1796.8,1796.5,5.56619103]
["bitfinex","ETHUSD",1745629904182,4.722,1796.6,1796.5,5.56619103]
["bitfinex","ETHUSD",1745629906963,4.722,1796.6,1796.4,5.56651116]
["bitfinex","ETHUSD",1745629907364,4.722,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745629911506,4.722,1796.6,1796.5,6.38807907]
["bitfinex","ETHUSD",1745629911809,4.722,1796.6,1796.5,7.58353711]
["bitfinex","ETHUSD",1745629912937,16.753,1796.9,1796.7,5.56552773]
["bitfinex","ETHUSD",1745629913151,21.473,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629913641,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629913845,0.05,1796.9,1796.8,6.32234968]
["bitfinex","ETHUSD",1745629914045,0.05,1796.9,1796.8,7.51113742]
["bitfinex","ETHUSD",1745629914451,0.8227,1796.9,1796.8,1.18878774]
["bitfinex","ETHUSD",1745629914740,0.8227,1796.9,1796.7,5.56549933]
["bitfinex","ETHUSD",1745629916943,0.8227,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629917141,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629919050,0.05,1796.9,1796.7,5.56555676]
["bitfinex","ETHUSD",1745629919340,0.05,1796.9,1796.7,11.13121916]
["bitfinex","ETHUSD",1745629919524,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629920320,0.05,1796.9,1796.7,5.56554749]
["bitfinex","ETHUSD",1745629920648,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629920847,0.05,1796.9,1796.7,5.56554749]
["bitfinex","ETHUSD",1745629921047,0.05,1796.9,1796.7,11.1311335]
["bitfinex","ETHUSD",1745629921253,0.05,1796.9,1796.7,5.56554749]
["bitfinex","ETHUSD",1745629921616,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745629922035,0.05,1796.9,1796.7,5.56554749]
["bitfinex","ETHUSD",1745629922262,0.05,1796.9,1796.6,12.15287519]
["bitfinex","ETHUSD",1745629922465,0.05,1796.9,1796.7,5.56571265]
["bitfinex","ETHUSD",1745629923247,0.8069,1796.8,1796.7,5.56571265]
["bitfinex","ETHUSD",1745629923750,0.8069,1796.8,1796.6,11.5958845]
["bitfinex","ETHUSD",1745629924146,0.8069,1796.8,1796.6,5.56588451]
["bitfinex","ETHUSD",1745629924550,0.05,1796.9,1796.6,11.13176962]
["bitfinex","ETHUSD",1745629924764,0.05,1796.9,1796.6,5.56588451]
["bitfinex","ETHUSD",1745629925461,0.05,1796.9,1796.6,11.13173445]
["bitfinex","ETHUSD",1745629925763,0.05,1796.9,1796.6,5.56584994]
["bitfinex","ETHUSD",1745629925963,0.05,1796.9,1796.7,5.56575115]
["bitfinex","ETHUSD",1745629926546,0.05,1796.9,1796.6,5.56597795]
["bitfinex","ETHUSD",1745629926745,0.05,1796.9,1796.6,5.56587942]
["bitfinex","ETHUSD",1745629926965,0.05,1796.9,1796.7,5.56563292]
["bitfinex","ETHUSD",1745629927393,5.56598746,1796.7,1796.3,11.59675206]
["bitfinex","ETHUSD",1745629927692,0.8069,1796.6,1796.4,5.56666989]
["bitfinex","ETHUSD",1745629927865,5.5259,1796.6,1796.4,5.56666989]
["bitfinex","ETHUSD",1745629928068,5.5259,1796.6,1796.3,5.56679656]
["bitfinex","ETHUSD",1745629928385,5.5259,1796.6,1796.3,11.69024851]
["bitfinex","ETHUSD",1745629928604,6.37372589,1796.4,1796.0,5.56783121]
["bitfinex","ETHUSD",1745629928760,0.8069,1796.4,1796.1,5.5674633]
["bitfinex","ETHUSD",1745629929487,0.8069,1796.4,1796.1,5.56738712]
["bitfinex","ETHUSD",1745629929685,0.8069,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745629929857,5.5259,1796.6,1796.4,5.56655267]
["bitfinex","ETHUSD",1745629930393,5.5259,1796.6,1796.3,5.56678528]
["bitfinex","ETHUSD",1745629931598,11.09197746,1796.6,1796.3,5.56678528]
["bitfinex","ETHUSD",1745629932299,5.5259,1796.6,1796.3,5.56678528]
["bitfinex","ETHUSD",1745629933900,11.09199348,1796.6,1796.3,5.56678528]
["bitfinex","ETHUSD",1745629934593,5.5259,1796.6,1796.3,5.56678528]
["bitfinex","ETHUSD",1745629936969,5.5259,1796.6,1796.3,11.1335748]
["bitfinex","ETHUSD",1745629937170,5.5259,1796.6,1796.3,5.56678528]
["bitfinex","ETHUSD",1745629942996,4.719,1796.6,1796.4,5.56659479]
["bitfinex","ETHUSD",1745629943599,0.7917,1796.8,1796.4,5.56649386]
["bitfinex","ETHUSD",1745629943898,4.718,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629944102,4.718,1796.7,1796.5,5.56635451]
["bitfinex","ETHUSD",1745629947415,4.718,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745629949514,4.718,1796.7,1796.5,5.56635451]
["bitfinex","ETHUSD",1745629949772,4.718,1796.7,1795.8,8.56841771]
["bitfinex","ETHUSD",1745629949773,5.56693453,1796.4,1796.0,0.5569]
["bitfinex","ETHUSD",1745629949943,7.2273,1796.6,1794.7,0.8071]
["bitfinex","ETHUSD",1745629949944,5.5712441,1795.0,1794.7,0.8071]
["bitfinex","ETHUSD",1745629950100,0.8163,1795.1,1794.7,0.29060207]
["bitfinex","ETHUSD",1745629950301,5.57165143,1794.8,1794.7,0.29060207]
["bitfinex","ETHUSD",1745629950502,5.57120042,1795.0,1794.5,1.43574931]
["bitfinex","ETHUSD",1745629950720,5.57120042,1795.0,1794.6,5.57216103]
["bitfinex","ETHUSD",1745629950927,11.10525949,1795.1,1794.7,6.1291207]
["bitfinex","ETHUSD",1745629951138,5.5343,1795.1,1794.7,6.1291207]
["bitfinex","ETHUSD",1745629951802,11.10502354,1795.1,1794.7,0.5572161]
["bitfinex","ETHUSD",1745629952045,0.8163,1795.4,1794.9,1.43574931]
["bitfinex","ETHUSD",1745629952347,4.718,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745629956931,4.718,1795.5,1795.4,6.74664108]
["bitfinex","ETHUSD",1745629960054,4.72,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745629960259,4.72,1796.2,1796.0,5.56779242]
["bitfinex","ETHUSD",1745629960828,4.72,1796.2,1796.0,11.1354988]
["bitfinex","ETHUSD",1745629961036,4.72,1796.2,1795.7,6.99120825]
["bitfinex","ETHUSD",1745629961234,4.72,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745629962355,4.72,1796.2,1796.0,5.56767443]
["bitfinex","ETHUSD",1745629962858,10.287437,1796.2,1795.8,6.26751444]
["bitfinex","ETHUSD",1745629963035,10.287437,1796.2,1795.8,5.56839361]
["bitfinex","ETHUSD",1745629963366,5.56979672,1795.4,1795.0,6.7965]
["bitfinex","ETHUSD",1745629963530,6.35945427,1795.3,1794.8,0.7665]
["bitfinex","ETHUSD",1745629963734,6.35954233,1795.3,1794.9,5.57118236]
["bitfinex","ETHUSD",1745629963936,0.7892,1795.3,1794.9,5.57115171]
["bitfinex","ETHUSD",1745629964232,6.35931589,1795.3,1795.0,5.57101043]
["bitfinex","ETHUSD",1745629964435,6.35931589,1795.3,1794.9,6.20489992]
["bitfinex","ETHUSD",1745629964929,0.7892,1795.3,1794.9,1.26241448]
["bitfinex","ETHUSD",1745629965135,4.931,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745629967360,4.931,1795.7,1795.6,5.56913972]
["bitfinex","ETHUSD",1745629968231,0.7597,1796.0,1795.7,5.56864131]
["bitfinex","ETHUSD",1745629968434,4.931,1795.8,1795.7,5.56864131]
["bitfinex","ETHUSD",1745629969884,4.931,1795.8,1795.6,5.56904321]
["bitfinex","ETHUSD",1745629970089,4.931,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745629972314,4.931,1795.8,1795.5,5.56927563]
["bitfinex","ETHUSD",1745629972489,4.931,1795.8,1795.6,5.56916543]
["bitfinex","ETHUSD",1745629973087,4.931,1795.8,1795.5,5.56927563]
["bitfinex","ETHUSD",1745629973282,4.931,1795.8,1795.5,11.13855693]
["bitfinex","ETHUSD",1745629973483,4.931,1795.8,1795.6,5.56916764]
["bitfinex","ETHUSD",1745629974487,4.931,1795.8,1795.5,5.56932954]
["bitfinex","ETHUSD",1745629974804,4.931,1795.8,1795.5,11.13860348]
["bitfinex","ETHUSD",1745629974983,4.931,1795.8,1795.6,5.56915361]
["bitfinex","ETHUSD",1745629975864,10.49964965,1795.8,1795.5,5.56935216]
["bitfinex","ETHUSD",1745629976084,10.49964965,1795.8,1795.4,11.13935939]
["bitfinex","ETHUSD",1745629976286,12.10644579,1795.8,1795.4,11.13935939]
["bitfinex","ETHUSD",1745629976492,12.10644579,1795.8,1795.5,5.56947766]
["bitfinex","ETHUSD",1745629978707,6.53779614,1795.8,1795.5,5.56947766]
["bitfinex","ETHUSD",1745629979408,12.10635413,1795.8,1795.5,5.56947766]
["bitfinex","ETHUSD",1745629979581,0.7522,1795.7,1795.4,11.13917899]
["bitfinex","ETHUSD",1745629979967,0.7522,1795.7,1795.5,5.56943637]
["bitfinex","ETHUSD",1745629980172,4.931,1795.8,1795.6,5.56906486]
["bitfinex","ETHUSD",1745629980511,4.931,1795.8,1795.0,12.95168441]
["bitfinex","ETHUSD",1745629980512,5.57019842,1795.3,1795.0,12.95168441]
["bitfinex","ETHUSD",1745629980682,6.32182228,1795.5,1795.0,12.95162348]
["bitfinex","ETHUSD",1745629980883,4.931,1795.4,1795.0,12.95161575]
["bitfinex","ETHUSD",1745629981106,4.931,1795.4,1795.1,6.86577902]
["bitfinex","ETHUSD",1745629981496,4.931,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745629984435,0.7522,1796.3,1796.0,5.56792873]
["bitfinex","ETHUSD",1745629984737,5.56808061,1796.0,1795.5,0.7939]
["bitfinex","ETHUSD",1745629984892,1.30900806,1795.9,1795.6,5.56910316]
["bitfinex","ETHUSD",1745629985097,11.80944365,1795.9,1795.4,5.56959351]
["bitfinex","ETHUSD",1745629985315,11.80944365,1795.9,1795.4,11.13914548]
["bitfinex","ETHUSD",1745629985525,11.80944365,1795.9,1795.5,5.56947035]
["bitfinex","ETHUSD",1745629986335,17.37793529,1795.9,1795.5,5.56947035]
["bitfinex","ETHUSD",1745629986535,1.73779353,1795.8,1795.5,5.56946952]
["bitfinex","ETHUSD",1745629986887,11.80945511,1795.9,1795.5,5.56946952]
["bitfinex","ETHUSD",1745629987207,11.80945511,1795.9,1795.5,5.56929325]
["bitfinex","ETHUSD",1745629987391,6.24100806,1795.9,1795.6,5.56900657]
["bitfinex","ETHUSD",1745629990094,6.24100806,1795.9,1795.7,5.56875813]
["bitfinex","ETHUSD",1745629990294,6.24100806,1795.9,1795.6,5.56899838]
["bitfinex","ETHUSD",1745629990525,5.6842,1795.9,1795.7,5.56869723]
["bitfinex","ETHUSD",1745629990816,5.6842,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745629992792,5.6842,1795.9,1795.5,5.56929314]
["bitfinex","ETHUSD",1745629992996,11.25258358,1795.9,1795.5,11.13856556]
["bitfinex","ETHUSD",1745629993195,11.25258358,1795.9,1795.6,5.56914879]
["bitfinex","ETHUSD",1745629993390,1.12525836,1795.8,1795.6,5.56914879]
["bitfinex","ETHUSD",1745629993626,0.7748,1795.7,1795.5,5.56936875]
["bitfinex","ETHUSD",1745629994693,0.7748,1795.7,1795.4,5.56960344]
["bitfinex","ETHUSD",1745629995126,6.34373444,1795.7,1795.4,5.56960344]
["bitfinex","ETHUSD",1745629995328,0.7748,1795.7,1795.4,5.56960344]
["bitfinex","ETHUSD",1745629995622,1.52167141,1795.7,1795.4,5.56960344]
["bitfinex","ETHUSD",1745629995809,7.09053749,1795.7,1795.4,5.56960344]
["bitfinex","ETHUSD",1745629995994,1.52167141,1795.7,1795.4,5.56960344]
["bitfinex","ETHUSD",1745629997433,1.52167141,1795.7,1795.5,5.56947584]
["bitfinex","ETHUSD",1745629997597,1.52167141,1795.7,1795.4,5.5695798]
["bitfinex","ETHUSD",1745629998027,1.52167141,1795.7,1795.5,5.5694736]
["bitfinex","ETHUSD",1745629998804,1.52167141,1795.7,1795.4,5.56960797]
["bitfinex","ETHUSD",1745630000735,1.52167141,1795.7,1795.4,11.13920368]
["bitfinex","ETHUSD",1745630001138,1.52167141,1795.7,1795.4,5.56959571]
["bitfinex","ETHUSD",1745630001641,1.52167141,1795.7,1795.4,11.1392168]
["bitfinex","ETHUSD",1745630001803,1.52167141,1795.7,1795.4,5.56959571]
["bitfinex","ETHUSD",1745630003639,7.0905326,1795.7,1795.4,5.56959571]
["bitfinex","ETHUSD",1745630004950,1.52167141,1795.7,1795.4,5.56959571]
["bitfinex","ETHUSD",1745630006147,4.93,1795.6,1795.4,5.56959571]
["bitfinex","ETHUSD",1745630009860,4.93,1795.6,1795.4,11.13921896]
["bitfinex","ETHUSD",1745630010038,4.93,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745630011955,4.93,1795.6,1795.4,11.139196]
["bitfinex","ETHUSD",1745630012119,4.93,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745630036675,0.8189,1795.9,1795.5,6.76583223]
["bitfinex","ETHUSD",1745630036971,5.6386,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745630038673,4.859,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745630038860,4.859,1796.1,1796.0,6.38742873]
["bitfinex","ETHUSD",1745630039045,4.859,1796.1,1796.0,7.58298753]
["bitfinex","ETHUSD",1745630041581,4.859,1796.1,1796.0,6.38742873]
["bitfinex","ETHUSD",1745630041877,4.859,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745630044486,5.669,1796.1,1795.8,5.56842521]
["bitfinex","ETHUSD",1745630044785,5.669,1796.1,1795.9,5.56813572]
["bitfinex","ETHUSD",1745630045088,5.669,1796.1,1795.9,5.56805347]
["bitfinex","ETHUSD",1745630045251,5.669,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745630045583,4.859,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745630046183,4.859,1796.1,1796.0,6.35352873]
["bitfinex","ETHUSD",1745630050091,4.859,1796.1,1796.0,6.91042873]
["bitfinex","ETHUSD",1745630050261,4.859,1796.1,1796.0,6.12482873]
["bitfinex","ETHUSD",1745630054393,4.859,1796.1,1796.0,7.29411695]
["bitfinex","ETHUSD",1745630056694,0.7853,1796.4,1796.2,5.56705964]
["bitfinex","ETHUSD",1745630056858,4.797,1796.3,1796.2,5.56705964]
["bitfinex","ETHUSD",1745630059268,0.7853,1796.4,1796.2,5.56705964]
["bitfinex","ETHUSD",1745630059474,4.797,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745630059678,4.797,1796.3,1796.2,7.31741984]
["bitfinex","ETHUSD",1745630062195,5.6276,1796.3,1796.0,6.7370704]
["bitfinex","ETHUSD",1745630062433,5.6276,1796.3,1796.0,11.13550019]
["bitfinex","ETHUSD",1745630062701,5.6276,1796.3,1796.0,5.56773747]
["bitfinex","ETHUSD",1745630063068,5.6276,1796.3,1796.0,11.13548589]
["bitfinex","ETHUSD",1745630063281,5.6276,1796.3,1796.1,5.56752425]
["bitfinex","ETHUSD",1745630063678,4.797,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745630064460,4.797,1796.3,1796.2,6.68079206]
["bitfinex","ETHUSD",1745630065290,4.797,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745630069931,0.7552,1796.7,1796.3,6.39902195]
["bitfinex","ETHUSD",1745630070069,0.7552,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745630070070,4.796,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745630070275,4.796,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745630073578,4.796,1796.7,1795.7,6.8379]
["bitfinex","ETHUSD",1745630073579,0.815,1796.3,1795.7,6.8379]
["bitfinex","ETHUSD",1745630073783,4.796,1796.2,1796.0,6.37564487]
["bitfinex","ETHUSD",1745630073982,4.796,1796.2,1796.0,11.94343996]
["bitfinex","ETHUSD",1745630074223,4.796,1796.2,1796.0,13.13778396]
["bitfinex","ETHUSD",1745630074597,4.796,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745630075521,4.10824931,1796.7,1796.1,5.56761872]
["bitfinex","ETHUSD",1745630075522,0.815,1796.7,1796.1,6.37551872]
["bitfinex","ETHUSD",1745630075722,4.796,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630076040,16.755,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630076240,21.551,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630079877,0.7694,1796.8,1796.3,3.8316]
["bitfinex","ETHUSD",1745630080177,0.7694,1796.8,1796.6,5.56580902]
["bitfinex","ETHUSD",1745630080384,0.7694,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630081253,16.755,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630081470,21.551,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630082059,16.755,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630082258,21.551,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630082880,16.755,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630083087,21.551,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630084793,16.755,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630084982,21.551,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630088415,21.551,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630088974,21.551,1796.9,1796.6,5.56585959]
["bitfinex","ETHUSD",1745630089371,21.551,1796.9,1796.7,5.56567029]
["bitfinex","ETHUSD",1745630093837,21.551,1796.9,1796.7,11.13111033]
["bitfinex","ETHUSD",1745630095251,21.551,1796.9,1796.7,5.56554851]
["bitfinex","ETHUSD",1745630095539,4.846,1796.9,1796.7,5.56554851]
["bitfinex","ETHUSD",1745630099537,5.56697482,1796.4,1796.1,6.91580788]
["bitfinex","ETHUSD",1745630099739,10.36202593,1796.3,1796.1,6.91580788]
["bitfinex","ETHUSD",1745630100176,4.795,1796.3,1796.1,6.91580788]
["bitfinex","ETHUSD",1745630100378,4.795,1796.3,1796.1,12.48341494]
["bitfinex","ETHUSD",1745630100545,4.795,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745630101641,4.795,1796.3,1796.2,7.37238113]
["bitfinex","ETHUSD",1745630108998,4.795,1796.3,1796.2,2.36197237]
["bitfinex","ETHUSD",1745630109157,5.5868,1796.3,1796.1,11.69923085]
["bitfinex","ETHUSD",1745630109357,5.5868,1796.3,1795.5,1.1963975]
["bitfinex","ETHUSD",1745630109358,0.7918,1796.2,1795.5,0.7578]
["bitfinex","ETHUSD",1745630109568,0.7918,1795.9,1795.5,0.7578]
["bitfinex","ETHUSD",1745630109771,4.796,1795.8,1795.5,1.39054307]
["bitfinex","ETHUSD",1745630109992,5.56903165,1795.7,1795.4,0.7578]
["bitfinex","ETHUSD",1745630110179,10.36468279,1795.8,1795.4,6.32756068]
["bitfinex","ETHUSD",1745630110380,4.796,1795.8,1795.6,5.56915329]
["bitfinex","ETHUSD",1745630111158,4.796,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745630111989,4.796,1795.8,1795.6,5.56915329]
["bitfinex","ETHUSD",1745630113009,4.796,1795.8,1795.6,11.13813753]
["bitfinex","ETHUSD",1745630113167,4.796,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745630113506,4.796,1795.8,1795.6,5.56897146]
["bitfinex","ETHUSD",1745630113808,4.797,1795.8,1795.7,6.36375894]
["bitfinex","ETHUSD",1745630114490,3.8332,1796.3,1796.1,5.56761872]
["bitfinex","ETHUSD",1745630114684,4.797,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745630115666,4.789,1796.2,1796.0,1.42354931]
["bitfinex","ETHUSD",1745630115862,0.8332,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745630116205,4.789,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745630117601,4.789,1796.5,1796.3,5.5667963]
["bitfinex","ETHUSD",1745630117899,0.8332,1796.6,1796.4,5.56668893]
["bitfinex","ETHUSD",1745630118102,4.789,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745630119333,4.789,1796.5,1796.4,5.56650996]
["bitfinex","ETHUSD",1745630119504,17.5133,1796.8,1796.6,5.56604723]
["bitfinex","ETHUSD",1745630119702,4.789,1796.7,1796.6,5.56604723]
["bitfinex","ETHUSD",1745630125801,17.5133,1796.8,1796.6,5.56604723]
["bitfinex","ETHUSD",1745630126015,4.789,1796.7,1796.6,5.56604723]
["bitfinex","ETHUSD",1745630126220,17.5133,1796.8,1796.6,5.56604723]
["bitfinex","ETHUSD",1745630126414,4.789,1796.7,1796.6,5.56604723]
["bitfinex","ETHUSD",1745630128048,16.7,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630128220,21.489,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630129520,21.489,1796.8,1796.6,5.56593945]
["bitfinex","ETHUSD",1745630131642,21.489,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630133326,0.05,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630133651,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630133840,4.838,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630135247,4.838,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630135441,0.7638,1796.8,1796.6,11.13178195]
["bitfinex","ETHUSD",1745630136129,0.7638,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630137510,0.7638,1796.8,1796.6,5.56587455]
["bitfinex","ETHUSD",1745630137715,1.32398,1796.8,1796.6,5.56587455]
["bitfinex","ETHUSD",1745630138252,0.7638,1796.8,1796.6,5.56587455]
["bitfinex","ETHUSD",1745630138457,0.7638,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630139651,5.6496,1796.9,1796.7,11.13151888]
["bitfinex","ETHUSD",1745630140547,5.6496,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745630141056,5.6496,1796.9,1796.7,11.13132636]
["bitfinex","ETHUSD",1745630141956,5.6496,1796.9,1796.7,5.56556692]
["bitfinex","ETHUSD",1745630142258,5.6496,1796.9,1796.7,11.13109891]
["bitfinex","ETHUSD",1745630142439,5.6496,1796.9,1796.7,5.56553199]
["bitfinex","ETHUSD",1745630142756,5.6496,1796.9,1796.7,11.13112139]
["bitfinex","ETHUSD",1745630143857,4.838,1796.9,1796.7,6.67864413]
["bitfinex","ETHUSD",1745630144055,4.838,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630144254,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745630144560,0.05,1796.9,1796.8,6.37154968]
["bitfinex","ETHUSD",1745630144742,0.05,1796.9,1796.8,7.73943399]
["bitfinex","ETHUSD",1745630146359,1e-08,1796.9,1796.8,10.73943399]
["bitfinex","ETHUSD",1745630147060,1e-08,1796.9,1796.8,11.29613399]
["bitfinex","ETHUSD",1745630147855,1e-08,1796.9,1796.8,11.72228978]
["bitfinex","ETHUSD",1745630149657,1e-08,1796.9,1796.8,11.824058]
["bitfinex","ETHUSD",1745630150025,1e-08,1796.9,1796.8,17.854058]
["bitfinex","ETHUSD",1745630151351,1e-08,1796.9,1796.8,18.48270731]
["bitfinex","ETHUSD",1745630151546,1e-08,1796.9,1796.8,19.03270731]
["bitfinex","ETHUSD",1745630153062,0.8434,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745630154234,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745630154860,0.05,1797.9,1797.7,5.56253283]
["bitfinex","ETHUSD",1745630155437,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745630156854,0.05,1797.9,1797.7,5.56253283]
["bitfinex","ETHUSD",1745630157703,0.05,1797.9,1797.7,5.56244304]
["bitfinex","ETHUSD",1745630158191,0.7932,1797.7,1797.0,0.8219]
["bitfinex","ETHUSD",1745630158400,5.56408095,1797.3,1797.0,0.8219]
["bitfinex","ETHUSD",1745630158564,5.56380025,1797.4,1797.0,1.50709]
["bitfinex","ETHUSD",1745630158882,5.5634101,1797.5,1797.1,5.56439289]
["bitfinex","ETHUSD",1745630159389,11.09832785,1797.6,1797.3,5.5638846]
["bitfinex","ETHUSD",1745630159587,13.06444413,1797.6,1797.2,5.56406619]
["bitfinex","ETHUSD",1745630159787,11.09832785,1797.6,1797.2,5.56402056]
["bitfinex","ETHUSD",1745630160091,11.09832785,1797.6,1797.2,11.12806923]
["bitfinex","ETHUSD",1745630160297,11.09832785,1797.6,1797.2,5.56402056]
["bitfinex","ETHUSD",1745630160597,11.09832785,1797.6,1797.2,11.1280298]
["bitfinex","ETHUSD",1745630161270,11.09832785,1797.6,1797.2,5.56400924]
["bitfinex","ETHUSD",1745630161783,11.09832785,1797.6,1797.3,5.56390107]
["bitfinex","ETHUSD",1745630162661,0.8087,1797.4,1797.1,5.56442539]
["bitfinex","ETHUSD",1745630162885,0.8087,1797.4,1797.1,5.56447667]
["bitfinex","ETHUSD",1745630163089,0.8087,1797.4,1797.1,11.12883068]
["bitfinex","ETHUSD",1745630163898,0.8087,1797.4,1797.2,5.56418781]
["bitfinex","ETHUSD",1745630164455,0.8087,1797.4,1797.2,11.1282178]
["bitfinex","ETHUSD",1745630164782,0.8087,1797.4,1797.2,5.56402999]
["bitfinex","ETHUSD",1745630166089,3.7087,1797.4,1797.2,5.56402999]
["bitfinex","ETHUSD",1745630166460,0.8087,1797.4,1797.2,5.56402356]
["bitfinex","ETHUSD",1745630169180,0.8087,1797.4,1797.2,5.56419914]
["bitfinex","ETHUSD",1745630171304,3.7087,1797.4,1797.2,5.56419914]
["bitfinex","ETHUSD",1745630171600,3.7087,1797.4,1797.1,5.5644599]
["bitfinex","ETHUSD",1745630171601,1.73591034,1797.4,1797.1,5.5644599]
["bitfinex","ETHUSD",1745630171792,1.73591034,1797.4,1797.2,5.5641931]
["bitfinex","ETHUSD",1745630171994,0.8087,1797.4,1797.2,5.5641931]
["bitfinex","ETHUSD",1745630172698,5.558,1797.6,1797.3,5.56379535]
["bitfinex","ETHUSD",1745630172872,11.12100229,1797.6,1797.3,5.56379535]
["bitfinex","ETHUSD",1745630173204,11.12100229,1797.6,1797.2,5.56403826]
["bitfinex","ETHUSD",1745630175692,0.816,1797.3,1796.9,7.412]
["bitfinex","ETHUSD",1745630175883,0.816,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745630178576,0.7976,1797.5,1797.2,5.56421099]
["bitfinex","ETHUSD",1745630180176,0.7976,1797.5,1797.2,5.56398514]
["bitfinex","ETHUSD",1745630180719,11.10275589,1797.6,1797.3,5.56389256]
["bitfinex","ETHUSD",1745630181320,11.10275589,1797.6,1797.2,6.33986619]
["bitfinex","ETHUSD",1745630181528,12.76931466,1797.6,1797.2,6.33986619]
["bitfinex","ETHUSD",1745630181898,2.9,1797.5,1797.2,11.90384611]
["bitfinex","ETHUSD",1745630182221,2.9,1797.5,1797.3,5.56389992]
["bitfinex","ETHUSD",1745630184131,2.9,1797.5,1797.2,0.7759]
["bitfinex","ETHUSD",1745630184337,2.9,1797.5,1797.3,5.56370529]
["bitfinex","ETHUSD",1745630185034,2.9,1797.5,1797.3,11.12740015]
["bitfinex","ETHUSD",1745630185335,2.9,1797.5,1797.2,6.3399588]
["bitfinex","ETHUSD",1745630185860,2.9,1797.5,1797.3,5.56370907]
["bitfinex","ETHUSD",1745630186203,2.9,1797.5,1797.3,11.12741814]
["bitfinex","ETHUSD",1745630186404,2.9,1797.5,1797.3,11.12738713]
["bitfinex","ETHUSD",1745630187030,9.30733693,1797.5,1797.1,5.56442791]
["bitfinex","ETHUSD",1745630187232,3.74396,1797.5,1797.2,5.56419095]
["bitfinex","ETHUSD",1745630188030,3.74396,1797.5,1797.2,5.56399769]
["bitfinex","ETHUSD",1745630188229,3.74396,1797.5,1797.3,5.5637792]
["bitfinex","ETHUSD",1745630188636,3.74396,1797.5,1797.2,11.12799122]
["bitfinex","ETHUSD",1745630188840,4.738,1797.4,1797.2,5.56399353]
["bitfinex","ETHUSD",1745630189143,4.738,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745630189946,0.05,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745630190243,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745630190622,0.05,1797.9,1797.7,5.56246094]
["bitfinex","ETHUSD",1745630190822,0.8741,1797.9,1797.3,5.56371296]
["bitfinex","ETHUSD",1745630191156,0.05,1797.9,1797.7,5.56247345]
["bitfinex","ETHUSD",1745630191461,0.05,1797.9,1797.7,5.56245807]
["bitfinex","ETHUSD",1745630192057,4.788,1797.9,1797.7,5.56245807]
["bitfinex","ETHUSD",1745630192360,4.788,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745630196368,8.56032249,1798.5,1797.8,5.56235398]
["bitfinex","ETHUSD",1745630196369,0.7778,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745630196665,0.7778,1798.5,1798.2,5.56099111]
["bitfinex","ETHUSD",1745630197361,0.7778,1798.5,1798.3,5.56079359]
["bitfinex","ETHUSD",1745630198152,0.7778,1798.5,1798.2,5.56099111]
["bitfinex","ETHUSD",1745630198354,0.7778,1798.5,1798.2,5.56091776]
["bitfinex","ETHUSD",1745630199666,0.7778,1798.5,1798.2,11.12184141]
["bitfinex","ETHUSD",1745630199959,0.7778,1798.5,1798.2,5.56091776]
["bitfinex","ETHUSD",1745630200326,6.3382263,1798.5,1798.1,5.56138403]
["bitfinex","ETHUSD",1745630200529,0.63382263,1798.4,1798.1,5.56138403]
["bitfinex","ETHUSD",1745630200849,0.63382263,1798.4,1798.2,5.5611051]
["bitfinex","ETHUSD",1745630201156,0.7778,1798.5,1798.2,5.5611051]
["bitfinex","ETHUSD",1745630201361,6.1889207,1798.5,1798.1,5.56129121]
["bitfinex","ETHUSD",1745630201665,0.8236,1798.4,1798.1,5.56129121]
["bitfinex","ETHUSD",1745630201821,0.8236,1798.4,1798.2,5.56111069]
["bitfinex","ETHUSD",1745630202458,0.8236,1798.4,1798.2,5.56089431]
["bitfinex","ETHUSD",1745630202663,0.8236,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745630202851,0.8236,1798.4,1798.2,5.56089431]
["bitfinex","ETHUSD",1745630203461,0.8236,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745630203661,0.8236,1798.4,1798.2,5.56089431]
["bitfinex","ETHUSD",1745630204169,0.8236,1798.4,1798.2,11.12180995]
["bitfinex","ETHUSD",1745630204465,0.8236,1798.4,1798.2,5.56089431]
["bitfinex","ETHUSD",1745630204658,0.8236,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745630204840,0.8236,1798.5,1798.3,5.56080742]
["bitfinex","ETHUSD",1745630205036,1.37966,1798.5,1798.3,5.56080742]
["bitfinex","ETHUSD",1745630207279,1.37966,1798.5,1798.3,5.56062695]
["bitfinex","ETHUSD",1745630208988,1.37966,1798.5,1798.2,5.56093925]
["bitfinex","ETHUSD",1745630209149,4.753,1798.4,1798.2,5.56093925]
["bitfinex","ETHUSD",1745630210377,4.753,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745630210783,4.753,1798.4,1798.3,6.67298209]
["bitfinex","ETHUSD",1745630211955,4.753,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745630212282,4.753,1798.4,1798.2,11.12183031]
["bitfinex","ETHUSD",1745630212653,4.753,1798.4,1798.2,5.56089545]
["bitfinex","ETHUSD",1745630212988,4.753,1798.4,1798.2,11.12181631]
["bitfinex","ETHUSD",1745630213850,4.753,1798.4,1798.2,11.12180332]
["bitfinex","ETHUSD",1745630214051,4.753,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745630219811,4.753,1798.4,1798.3,6.67297771]
["bitfinex","ETHUSD",1745630219967,4.753,1798.4,1798.3,7.46397771]
["bitfinex","ETHUSD",1745630228507,4.752,1798.7,1798.5,5.56006753]
["bitfinex","ETHUSD",1745630228888,4.752,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745630231619,0.812,1799.6,1798.7,5.55952392]
["bitfinex","ETHUSD",1745630231815,5.564,1799.6,1798.9,0.62864931]
["bitfinex","ETHUSD",1745630232022,5.564,1799.6,1799.4,5.55722772]
["bitfinex","ETHUSD",1745630232218,5.564,1799.6,1799.4,5.5573107]
["bitfinex","ETHUSD",1745630232422,5.564,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745630232722,4.752,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745630235825,0.8078,1799.8,1799.6,5.55677866]
["bitfinex","ETHUSD",1745630236021,4.751,1799.7,1799.6,5.55677866]
["bitfinex","ETHUSD",1745630237589,4.751,1799.7,1799.5,5.55688885]
["bitfinex","ETHUSD",1745630237832,4.751,1799.7,1799.5,5.55686644]
["bitfinex","ETHUSD",1745630238534,4.751,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745630238690,4.751,1799.7,1799.1,6.32498805]
["bitfinex","ETHUSD",1745630238691,0.7684,1799.5,1799.1,6.32498805]
["bitfinex","ETHUSD",1745630238895,0.7684,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745630241131,5.37964931,1799.7,1799.4,5.55740802]
["bitfinex","ETHUSD",1745630241132,5.5194,1799.7,1799.4,5.55740802]
["bitfinex","ETHUSD",1745630241628,5.5194,1799.7,1799.4,11.11459677]
["bitfinex","ETHUSD",1745630241836,11.07601591,1799.7,1799.3,5.55746553]
["bitfinex","ETHUSD",1745630242034,5.5194,1799.7,1799.4,5.55737541]
["bitfinex","ETHUSD",1745630242423,5.5194,1799.7,1799.5,5.55707909]
["bitfinex","ETHUSD",1745630242735,5.5194,1799.7,1799.4,5.55720857]
["bitfinex","ETHUSD",1745630244133,5.5194,1799.7,1799.5,5.55699516]
["bitfinex","ETHUSD",1745630245043,4.751,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745630245227,0.05,1799.9,1799.7,5.55627335]
["bitfinex","ETHUSD",1745630245536,4.744,1799.8,1799.7,5.55627335]
["bitfinex","ETHUSD",1745630247160,4.744,1799.8,1799.6,5.5566034]
["bitfinex","ETHUSD",1745630247310,4.744,1799.8,1799.6,11.11320419]
["bitfinex","ETHUSD",1745630247744,4.744,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745630257638,4.744,1799.8,1799.6,5.55660079]
["bitfinex","ETHUSD",1745630257876,4.744,1799.8,1799.6,5.55651128]
["bitfinex","ETHUSD",1745630258057,4.744,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745630259661,4.744,1799.8,1799.6,5.55651128]
["bitfinex","ETHUSD",1745630259830,4.744,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745630261564,4.744,1799.8,1799.3,5.55770324]
["bitfinex","ETHUSD",1745630261565,5.93269931,1799.8,1799.0,0.8083]
["bitfinex","ETHUSD",1745630261762,0.8065,1799.7,1799.0,0.8083]
["bitfinex","ETHUSD",1745630261935,5.55689018,1799.6,1799.2,11.11547266]
["bitfinex","ETHUSD",1745630262266,5.55689018,1799.6,1799.3,5.55770492]
["bitfinex","ETHUSD",1745630262465,0.8065,1799.7,1799.4,5.55716155]
["bitfinex","ETHUSD",1745630263234,6.36310396,1799.7,1799.3,11.11504419]
["bitfinex","ETHUSD",1745630263446,6.36310396,1799.7,1799.3,5.55749943]
["bitfinex","ETHUSD",1745630263676,6.36310396,1799.7,1799.3,11.1150446]
["bitfinex","ETHUSD",1745630263975,6.36310396,1799.7,1799.4,5.55729246]
["bitfinex","ETHUSD",1745630265671,0.8065,1799.7,1799.4,5.55729246]
["bitfinex","ETHUSD",1745630266165,6.36303055,1799.7,1799.4,5.55729246]
["bitfinex","ETHUSD",1745630267052,0.8065,1799.7,1799.4,5.55721474]
["bitfinex","ETHUSD",1745630268771,6.36308964,1799.7,1799.4,5.55721474]
["bitfinex","ETHUSD",1745630269158,0.8065,1799.7,1799.4,5.55721474]
["bitfinex","ETHUSD",1745630271581,6.36300328,1799.7,1799.4,5.55721474]
["bitfinex","ETHUSD",1745630272178,0.8065,1799.7,1799.4,5.55721474]
["bitfinex","ETHUSD",1745630272575,0.8065,1799.7,1799.5,5.55707139]
["bitfinex","ETHUSD",1745630274082,0.8065,1799.7,1799.5,5.55687912]
["bitfinex","ETHUSD",1745630274376,4.744,1799.8,1799.6,5.55660067]
["bitfinex","ETHUSD",1745630274748,4.744,1799.8,1799.6,5.5565994]
["bitfinex","ETHUSD",1745630276889,4.744,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745630277654,4.744,1799.8,1799.7,6.30718163]
["bitfinex","ETHUSD",1745630278096,4.744,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745630286201,4.744,1799.8,1799.6,5.5565994]
["bitfinex","ETHUSD",1745630286907,6.31342382,1799.7,1799.4,5.55738241]
["bitfinex","ETHUSD",1745630287214,0.7568,1799.7,1799.5,5.55708548]
["bitfinex","ETHUSD",1745630289102,0.7568,1799.7,1799.4,5.55722022]
["bitfinex","ETHUSD",1745630289305,0.7568,1799.7,1799.4,11.11442302]
["bitfinex","ETHUSD",1745630289486,0.7568,1799.7,1799.5,5.55704247]
["bitfinex","ETHUSD",1745630292223,0.7568,1799.7,1799.4,11.11446713]
["bitfinex","ETHUSD",1745630292528,5.55701079,1799.6,1799.2,5.55790187]
["bitfinex","ETHUSD",1745630292695,5.55701079,1799.6,1799.1,6.36312994]
["bitfinex","ETHUSD",1745630292696,0.7862,1799.5,1799.1,6.36312994]
["bitfinex","ETHUSD",1745630292876,4.724,1799.4,1799.2,5.55791896]
["bitfinex","ETHUSD",1745630293282,4.724,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745630302642,4.724,1799.4,1799.2,5.55779907]
["bitfinex","ETHUSD",1745630302952,4.724,1799.4,1799.2,11.11560109]
["bitfinex","ETHUSD",1745630303230,4.724,1799.4,1799.2,5.55779907]
["bitfinex","ETHUSD",1745630304031,4.724,1799.4,1799.2,11.11561039]
["bitfinex","ETHUSD",1745630304329,5.4788,1799.4,1799.1,5.55822461]
["bitfinex","ETHUSD",1745630304492,5.4788,1799.4,1799.1,11.11638688]
["bitfinex","ETHUSD",1745630304691,5.4788,1799.4,1799.1,11.11634531]
["bitfinex","ETHUSD",1745630305126,11.03643544,1799.4,1799.0,5.55855569]
["bitfinex","ETHUSD",1745630305327,6.58240147,1799.4,1799.1,5.55817278]
["bitfinex","ETHUSD",1745630305625,5.4788,1799.4,1799.1,5.55817278]
["bitfinex","ETHUSD",1745630305830,5.55782659,1799.3,1799.0,5.55859411]
["bitfinex","ETHUSD",1745630306124,1.0,1799.3,1799.0,5.55859411]
["bitfinex","ETHUSD",1745630306625,6.5578393,1799.3,1799.0,5.55859411]
["bitfinex","ETHUSD",1745630307447,6.5578393,1799.3,1798.9,5.55873213]
["bitfinex","ETHUSD",1745630307756,0.7548,1799.2,1798.9,5.55873213]
["bitfinex","ETHUSD",1745630307969,6.31286167,1799.2,1798.9,5.55873213]
["bitfinex","ETHUSD",1745630308128,6.31286167,1799.2,1798.8,5.55912509]
["bitfinex","ETHUSD",1745630308327,6.31286167,1799.2,1798.8,11.11819865]
["bitfinex","ETHUSD",1745630308538,6.31286167,1799.2,1798.8,5.55907356]
["bitfinex","ETHUSD",1745630308725,6.31286167,1799.2,1798.8,1.19015189]
["bitfinex","ETHUSD",1745630308925,6.31300234,1799.2,1798.8,5.55917007]
["bitfinex","ETHUSD",1745630309755,5.55833704,1799.1,1798.8,5.55917007]
["bitfinex","ETHUSD",1745630309950,6.31300234,1799.2,1798.8,11.11825917]
["bitfinex","ETHUSD",1745630309951,6.31299022,1799.2,1798.8,11.11825917]
["bitfinex","ETHUSD",1745630310152,0.7548,1799.2,1798.8,1.18928534]
["bitfinex","ETHUSD",1745630310357,0.7548,1799.2,1799.0,5.5585165]
["bitfinex","ETHUSD",1745630311760,0.7548,1799.2,1799.0,5.55842579]
["bitfinex","ETHUSD",1745630312528,1.7837,1799.3,1799.0,5.55842579]
["bitfinex","ETHUSD",1745630313065,1.7837,1799.3,1798.8,1.18928534]
["bitfinex","ETHUSD",1745630313270,1.7837,1799.3,1799.1,5.55814651]
["bitfinex","ETHUSD",1745630314752,1.0,1799.3,1799.1,5.55814651]
["bitfinex","ETHUSD",1745630315371,1.0,1799.3,1799.1,5.55812206]
["bitfinex","ETHUSD",1745630317489,1.0,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745630317642,4.723,1799.3,1799.2,6.34292578]
["bitfinex","ETHUSD",1745630327399,4.723,1799.6,1799.4,5.557163]
["bitfinex","ETHUSD",1745630329067,4.723,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745630330186,4.723,1799.6,1799.4,5.557163]
["bitfinex","ETHUSD",1745630330385,4.723,1799.6,1799.4,11.11435159]
["bitfinex","ETHUSD",1745630330711,9.3739416,1799.9,1799.4,1.86183516]
["bitfinex","ETHUSD",1745630330911,4.722,1799.7,1799.5,5.55691135]
["bitfinex","ETHUSD",1745630331287,4.722,1799.7,1799.5,11.11383545]
["bitfinex","ETHUSD",1745630331487,4.722,1799.7,1799.5,5.55691135]
["bitfinex","ETHUSD",1745630331686,10.27853268,1799.7,1799.3,5.55763374]
["bitfinex","ETHUSD",1745630331889,10.27853268,1799.7,1799.4,5.5572981]
["bitfinex","ETHUSD",1745630331890,0.7679,1799.6,1799.4,5.5572981]
["bitfinex","ETHUSD",1745630333520,0.7679,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745630333718,4.722,1799.7,1799.5,5.55687958]
["bitfinex","ETHUSD",1745630333915,4.722,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745630334993,0.8277,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745630335222,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745630337008,0.05,1799.9,1799.7,5.5564697]
["bitfinex","ETHUSD",1745630337817,0.05,1799.9,1799.7,11.11273029]
["bitfinex","ETHUSD",1745630338821,0.05,1799.9,1799.7,5.55626059]
["bitfinex","ETHUSD",1745630339322,0.05,1799.9,1799.6,5.55664546]
["bitfinex","ETHUSD",1745630340645,0.05,1799.9,1799.7,5.55647321]
["bitfinex","ETHUSD",1745630340843,0.05,1799.9,1799.7,5.55636019]
["bitfinex","ETHUSD",1745630342544,0.05,1799.9,1799.7,5.55634868]
["bitfinex","ETHUSD",1745630342726,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745630343627,0.05,1799.9,1799.8,6.66742506]
["bitfinex","ETHUSD",1745630343949,0.05,1799.9,1799.8,7.48762506]
["bitfinex","ETHUSD",1745630345553,0.05,1799.9,1799.8,8.67628128]
["bitfinex","ETHUSD",1745630345742,0.05,1799.9,1799.8,7.48762506]
["bitfinex","ETHUSD",1745630357984,0.05,1799.9,1799.8,10.48762506]
["bitfinex","ETHUSD",1745630359734,5.5298,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745630359735,0.01,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745630359903,0.01,1800.4,1800.3,6.66557341]
["bitfinex","ETHUSD",1745630360619,0.01,1800.4,1799.9,5.55569117]
["bitfinex","ETHUSD",1745630360620,6.35852838,1799.5,1799.1,7.44492466]
["bitfinex","ETHUSD",1745630360793,0.8013,1799.5,1799.1,6.33326667]
["bitfinex","ETHUSD",1745630360998,6.3584062,1799.5,1799.1,6.33326667]
["bitfinex","ETHUSD",1745630361194,5.55792848,1799.3,1798.8,6.33425722]
["bitfinex","ETHUSD",1745630361385,0.8013,1799.5,1798.8,0.7751]
["bitfinex","ETHUSD",1745630361586,0.8013,1799.5,1798.9,5.55889628]
["bitfinex","ETHUSD",1745630361821,0.8013,1799.5,1799.3,5.55771086]
["bitfinex","ETHUSD",1745630362024,0.8013,1799.5,1799.2,5.55789828]
["bitfinex","ETHUSD",1745630362524,6.35853655,1799.5,1799.1,5.55818725]
["bitfinex","ETHUSD",1745630362889,0.8013,1799.5,1799.2,5.55778007]
["bitfinex","ETHUSD",1745630363250,0.8013,1799.5,1799.3,5.55768421]
["bitfinex","ETHUSD",1745630363546,0.8013,1799.5,1799.2,5.55795894]
["bitfinex","ETHUSD",1745630363734,0.8013,1799.5,1799.3,5.55758529]
["bitfinex","ETHUSD",1745630363939,0.8013,1799.5,1799.3,5.5575512]
["bitfinex","ETHUSD",1745630364250,0.8013,1799.5,1799.2,11.11572221]
["bitfinex","ETHUSD",1745630364451,0.8013,1799.5,1799.3,5.55753759]
["bitfinex","ETHUSD",1745630364819,0.8013,1799.5,1799.2,5.55786368]
["bitfinex","ETHUSD",1745630365317,0.8013,1799.5,1799.2,11.11566281]
["bitfinex","ETHUSD",1745630365530,0.8013,1799.5,1799.3,5.55771574]
["bitfinex","ETHUSD",1745630367331,0.8013,1799.5,1799.2,5.55782338]
["bitfinex","ETHUSD",1745630367855,0.8013,1799.5,1799.2,5.55779713]
["bitfinex","ETHUSD",1745630368020,0.8013,1799.5,1799.2,11.11562242]
["bitfinex","ETHUSD",1745630368219,0.8013,1799.5,1799.2,5.55779713]
["bitfinex","ETHUSD",1745630370789,6.35843615,1799.5,1799.2,5.55779713]
["bitfinex","ETHUSD",1745630371146,0.8013,1799.5,1799.2,5.55779713]
["bitfinex","ETHUSD",1745630374076,0.8013,1799.5,1799.3,5.55759606]
["bitfinex","ETHUSD",1745630375480,0.8013,1799.5,1799.2,11.11562246]
["bitfinex","ETHUSD",1745630375891,0.8013,1799.5,1799.3,5.55767005]
["bitfinex","ETHUSD",1745630376581,4.719,1799.6,1799.3,5.55767005]
["bitfinex","ETHUSD",1745630376980,4.719,1799.6,1799.4,5.55717223]
["bitfinex","ETHUSD",1745630377180,4.719,1799.6,1799.4,11.11441114]
["bitfinex","ETHUSD",1745630377694,4.719,1799.6,1799.4,5.55717223]
["bitfinex","ETHUSD",1745630378198,4.719,1799.6,1799.3,12.30615847]
["bitfinex","ETHUSD",1745630378398,4.719,1799.6,1799.3,11.11518306]
["bitfinex","ETHUSD",1745630378596,10.27601569,1799.6,1799.2,5.55785857]
["bitfinex","ETHUSD",1745630378902,0.7689,1799.5,1799.2,5.55785857]
["bitfinex","ETHUSD",1745630379089,0.7689,1799.5,1799.2,11.1156645]
["bitfinex","ETHUSD",1745630379269,0.7689,1799.5,1799.2,5.55780593]
["bitfinex","ETHUSD",1745630379585,1.87339157,1799.5,1799.2,5.55780593]
["bitfinex","ETHUSD",1745630379970,1.87339157,1799.5,1799.3,5.55769127]
["bitfinex","ETHUSD",1745630380501,0.7689,1799.5,1799.3,5.55769127]
["bitfinex","ETHUSD",1745630382198,0.7689,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745630382430,0.8209,1799.9,1799.7,5.556332]
["bitfinex","ETHUSD",1745630382700,0.8209,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745630382884,4.721,1800.0,1799.8,5.5561729]
["bitfinex","ETHUSD",1745630383087,0.01,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745630389588,0.01,1800.4,1800.3,6.35922978]
["bitfinex","ETHUSD",1745630391514,0.01,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745630392099,0.29001959,1801.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1745630392316,0.00316686,1802.7,1801.9,5.54969754]
["bitfinex","ETHUSD",1745630392621,0.00316686,1802.7,1802.5,5.5478502]
["bitfinex","ETHUSD",1745630393401,0.00316686,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745630393603,0.00316686,1802.7,1802.6,6.17118753]
["bitfinex","ETHUSD",1745630394228,0.05,1802.9,1802.6,6.17118753]
["bitfinex","ETHUSD",1745630394229,1e-08,1802.9,1802.8,8.546927]
["bitfinex","ETHUSD",1745630394437,1e-08,1802.9,1802.8,10.57997787]
["bitfinex","ETHUSD",1745630394646,1e-08,1802.9,1802.8,0.6236451]
["bitfinex","ETHUSD",1745630394930,1e-08,1802.9,1802.8,6.1705721]
["bitfinex","ETHUSD",1745630395341,1e-08,1802.9,1802.8,9.1705721]
["bitfinex","ETHUSD",1745630395498,1e-08,1802.9,1802.8,9.27200162]
["bitfinex","ETHUSD",1745630395702,1e-08,1802.9,1802.8,11.71621614]
["bitfinex","ETHUSD",1745630395915,1e-08,1802.9,1802.8,13.44253318]
["bitfinex","ETHUSD",1745630396293,1e-08,1802.9,1802.8,10.37467356]
["bitfinex","ETHUSD",1745630396497,1e-08,1802.9,1802.8,5.64835652]
["bitfinex","ETHUSD",1745630397139,0.05632201,1802.9,1802.8,11.67835652]
["bitfinex","ETHUSD",1745630398737,0.05632201,1802.9,1802.8,0.10142952]
["bitfinex","ETHUSD",1745630398900,0.05632201,1802.9,1802.8,5.64835652]
["bitfinex","ETHUSD",1745630399333,0.05632201,1802.9,1802.8,0.10142952]
["bitfinex","ETHUSD",1745630399536,5.6031537,1802.9,1802.5,6.03]
["bitfinex","ETHUSD",1745630399719,6.16346907,1802.9,1802.5,6.03]
["bitfinex","ETHUSD",1745630399923,0.61663738,1802.9,1802.5,11.57784761]
["bitfinex","ETHUSD",1745630400123,6.16349639,1802.9,1802.4,5.54800828]
["bitfinex","ETHUSD",1745630400525,0.61663738,1802.9,1802.4,5.54800828]
["bitfinex","ETHUSD",1745630400884,6.16347692,1802.9,1802.4,5.54800828]
["bitfinex","ETHUSD",1745630401285,6.1634026,1802.9,1802.5,5.54772344]
["bitfinex","ETHUSD",1745630401492,0.61663738,1802.9,1802.6,5.54741834]
["bitfinex","ETHUSD",1745630401692,6.16328422,1802.9,1802.5,5.54768443]
["bitfinex","ETHUSD",1745630402067,6.16328422,1802.9,1802.7,5.5470824]
["bitfinex","ETHUSD",1745630402068,5.04532201,1802.9,1802.7,5.5470824]
["bitfinex","ETHUSD",1745630402453,5.04532201,1802.9,1802.7,5.54717302]
["bitfinex","ETHUSD",1745630402897,0.05632201,1802.9,1802.7,11.09421428]
["bitfinex","ETHUSD",1745630403097,5.04532201,1802.9,1802.7,5.54697336]
["bitfinex","ETHUSD",1745630403309,5.04532201,1802.9,1802.5,5.54774986]
["bitfinex","ETHUSD",1745630403597,5.04532201,1802.9,1802.6,5.54751605]
["bitfinex","ETHUSD",1745630403799,6.11,1803.8,1803.2,5.54548833]
["bitfinex","ETHUSD",1745630403972,5.54397429,1803.8,1803.3,5.54523991]
["bitfinex","ETHUSD",1745630404158,1.35409743,1803.7,1803.3,5.54509688]
["bitfinex","ETHUSD",1745630404355,6.89848516,1803.7,1803.2,5.54555031]
["bitfinex","ETHUSD",1745630404679,5.54461725,1803.6,1803.2,5.54554806]
["bitfinex","ETHUSD",1745630404890,4.989,1803.5,1803.3,5.54521919]
["bitfinex","ETHUSD",1745630405083,4.989,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745630405455,0.1,1803.9,1803.5,5.54459009]
["bitfinex","ETHUSD",1745630405662,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745630406582,0.1,1803.9,1803.8,15.45852515]
["bitfinex","ETHUSD",1745630407156,0.1,1803.9,1803.8,5.64522515]
["bitfinex","ETHUSD",1745630407383,0.1,1803.9,1803.8,0.10137329]
["bitfinex","ETHUSD",1745630407610,0.1,1803.9,1803.4,4.30470815]
["bitfinex","ETHUSD",1745630407791,0.1,1803.9,1803.7,5.5439396]
["bitfinex","ETHUSD",1745630408159,0.1,1803.9,1803.5,5.54448998]
["bitfinex","ETHUSD",1745630408160,0.10814365,1803.8,1803.5,5.54448998]
["bitfinex","ETHUSD",1745630408393,0.1,1803.9,1803.5,5.54460533]
["bitfinex","ETHUSD",1745630408722,0.14208614,1803.8,1803.6,5.54432098]
["bitfinex","ETHUSD",1745630408901,0.14208614,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745630409336,0.14208614,1803.8,1803.7,6.65300724]
["bitfinex","ETHUSD",1745630409547,0.14208614,1803.8,1803.7,15.78438615]
["bitfinex","ETHUSD",1745630409836,0.1,1803.9,1803.8,8.54385186]
["bitfinex","ETHUSD",1745630410051,0.1,1803.9,1803.8,12.46328477]
["bitfinex","ETHUSD",1745630410194,1e-08,1803.9,1803.8,12.46328477]
["bitfinex","ETHUSD",1745630410397,4.987,1804.5,1804.3,5.54207523]
["bitfinex","ETHUSD",1745630410737,0.13007307,1804.4,1804.3,5.54207523]
["bitfinex","ETHUSD",1745630410888,0.13007307,1804.4,1804.3,12.32227523]
["bitfinex","ETHUSD",1745630411093,0.407486,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745630411827,0.407486,1804.7,1804.3,11.67355769]
["bitfinex","ETHUSD",1745630412049,1.50093623,1804.7,1804.5,5.54167044]
["bitfinex","ETHUSD",1745630412216,0.13007809,1804.6,1804.5,5.54167044]
["bitfinex","ETHUSD",1745630412427,0.407486,1804.7,1804.4,5.54178739]
["bitfinex","ETHUSD",1745630412621,0.13007809,1804.6,1804.3,11.67349942]
["bitfinex","ETHUSD",1745630412817,0.407486,1804.7,1804.3,11.67349942]
["bitfinex","ETHUSD",1745630412818,0.407486,1804.7,1804.4,5.54183823]
["bitfinex","ETHUSD",1745630413132,0.13007809,1804.6,1804.3,11.67354785]
["bitfinex","ETHUSD",1745630413433,0.407486,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745630414198,0.407486,1804.7,1804.6,6.36359421]
["bitfinex","ETHUSD",1745630414393,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745630414637,0.1,1804.9,1804.8,8.64209726]
["bitfinex","ETHUSD",1745630414802,5.53733464,1806.0,1804.8,8.64209726]
["bitfinex","ETHUSD",1745630414803,0.7507,1806.2,1805.1,0.8222]
["bitfinex","ETHUSD",1745630415002,10.52180256,1806.1,1805.6,5.53805627]
["bitfinex","ETHUSD",1745630415203,5.53795686,1805.8,1805.2,6.13129467]
["bitfinex","ETHUSD",1745630415531,5.7357,1805.7,1805.2,6.13129467]
["bitfinex","ETHUSD",1745630415731,8.60493825,1806.1,1805.4,5.53877985]
["bitfinex","ETHUSD",1745630415732,5.53773166,1805.8,1805.4,5.53877985]
["bitfinex","ETHUSD",1745630416036,5.63754703,1805.9,1805.4,5.53877985]
["bitfinex","ETHUSD",1745630416037,5.6376006,1805.9,1805.4,7.57007236]
["bitfinex","ETHUSD",1745630416240,0.1,1805.9,1805.4,0.92348345]
["bitfinex","ETHUSD",1745630416394,5.7357,1805.8,1805.4,0.10128345]
["bitfinex","ETHUSD",1745630416589,5.53863195,1805.5,1805.4,0.10128345]
["bitfinex","ETHUSD",1745630416891,5.54032376,1805.0,1804.6,6.03]
["bitfinex","ETHUSD",1745630417091,10.5253209,1805.0,1804.6,6.03]
["bitfinex","ETHUSD",1745630417310,10.5253209,1805.0,1804.4,6.36398342]
["bitfinex","ETHUSD",1745630417311,6.03753209,1805.0,1804.4,6.36398342]
["bitfinex","ETHUSD",1745630417523,4.985,1805.0,1804.6,5.54135949]
["bitfinex","ETHUSD",1745630417702,10.52536094,1805.0,1804.6,5.54137448]
["bitfinex","ETHUSD",1745630417903,0.13626481,1804.9,1804.7,5.54095747]
["bitfinex","ETHUSD",1745630418104,0.13626481,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745630418503,0.7507,1805.3,1804.9,5.54047206]
["bitfinex","ETHUSD",1745630418705,3.56187775,1805.3,1805.1,5.53972756]
["bitfinex","ETHUSD",1745630419316,3.56187775,1805.3,1805.0,5.5399231]
["bitfinex","ETHUSD",1745630419523,3.56187775,1805.3,1805.0,5.53992481]
["bitfinex","ETHUSD",1745630419724,3.56187775,1805.3,1805.1,5.53965274]
["bitfinex","ETHUSD",1745630419923,3.56187775,1805.3,1805.0,5.54003036]
["bitfinex","ETHUSD",1745630420100,3.56187775,1805.3,1804.9,5.5404547]
["bitfinex","ETHUSD",1745630420101,9.10132736,1805.3,1804.9,5.5404547]
["bitfinex","ETHUSD",1745630420296,9.10132736,1805.3,1805.1,5.53970152]
["bitfinex","ETHUSD",1745630420297,5.197,1805.3,1805.1,5.53970152]
["bitfinex","ETHUSD",1745630420625,5.197,1805.3,1804.9,0.1013115]
["bitfinex","ETHUSD",1745630420828,5.197,1805.3,1805.1,5.53982709]
["bitfinex","ETHUSD",1745630421538,5.197,1805.3,1805.1,5.53964624]
["bitfinex","ETHUSD",1745630421737,5.197,1805.3,1805.1,5.5398586]
["bitfinex","ETHUSD",1745630421936,5.197,1805.3,1805.1,5.5396892]
["bitfinex","ETHUSD",1745630422326,5.197,1805.3,1805.1,5.53985497]
["bitfinex","ETHUSD",1745630422835,5.197,1805.3,1805.0,5.53996286]
["bitfinex","ETHUSD",1745630423235,0.5197,1805.2,1804.9,0.1013115]
["bitfinex","ETHUSD",1745630423464,6.37156898,1805.0,1804.6,5.54136164]
["bitfinex","ETHUSD",1745630423751,5.195,1804.9,1804.6,5.54136164]
["bitfinex","ETHUSD",1745630423954,0.8311,1805.3,1804.7,0.7763]
["bitfinex","ETHUSD",1745630424151,5.195,1805.2,1805.0,5.54002013]
["bitfinex","ETHUSD",1745630424354,5.195,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745630425024,5.195,1805.2,1805.1,6.64783965]
["bitfinex","ETHUSD",1745630425465,0.8311,1805.7,1805.4,5.53892643]
["bitfinex","ETHUSD",1745630425697,5.195,1805.8,1805.7,5.53786504]
["bitfinex","ETHUSD",1745630426338,5.295,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745630426676,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745630426881,0.1,1805.9,1805.8,6.6452695]
["bitfinex","ETHUSD",1745630427673,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745630430675,0.1,1805.9,1805.7,5.53777728]
["bitfinex","ETHUSD",1745630431667,0.1,1805.9,1805.3,0.7763]
["bitfinex","ETHUSD",1745630431867,0.1,1805.9,1805.7,5.53783456]
["bitfinex","ETHUSD",1745630432074,5.53805723,1805.7,1805.3,6.41667305]
["bitfinex","ETHUSD",1745630432279,5.194,1805.6,1805.4,5.5387381]
["bitfinex","ETHUSD",1745630432478,5.194,1805.6,1805.3,5.64030038]
["bitfinex","ETHUSD",1745630432693,5.194,1805.6,1805.4,7.23889961]
["bitfinex","ETHUSD",1745630433065,5.194,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745630433670,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745630434103,0.1,1805.9,1805.8,5.63897282]
["bitfinex","ETHUSD",1745630434292,0.1,1805.9,1805.8,6.43647282]
["bitfinex","ETHUSD",1745630435887,0.1,1805.9,1805.8,0.10126101]
["bitfinex","ETHUSD",1745630436088,5.293,1805.9,1805.5,11.56846965]
["bitfinex","ETHUSD",1745630436289,5.293,1805.9,1805.5,6.03]
["bitfinex","ETHUSD",1745630436601,5.53804197,1805.7,1805.5,6.03]
["bitfinex","ETHUSD",1745630436906,5.53782012,1805.8,1805.5,6.03]
["bitfinex","ETHUSD",1745630437201,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745630438643,0.1,1805.9,1805.8,5.63897282]
["bitfinex","ETHUSD",1745630438845,0.1,1805.9,1805.8,6.19297282]
["bitfinex","ETHUSD",1745630439138,0.20523321,1805.9,1805.8,7.36605961]
["bitfinex","ETHUSD",1745630439343,0.1,1805.9,1805.8,7.36605961]
["bitfinex","ETHUSD",1745630439550,0.20523321,1805.9,1805.8,6.81205961]
["bitfinex","ETHUSD",1745630439714,0.1,1805.9,1805.8,6.81205961]
["bitfinex","ETHUSD",1745630439907,0.20523321,1805.9,1805.8,6.81205961]
["bitfinex","ETHUSD",1745630440128,0.1,1805.9,1805.8,6.81205961]
["bitfinex","ETHUSD",1745630440312,0.20523321,1805.9,1805.8,6.81205961]
["bitfinex","ETHUSD",1745630440508,0.1,1805.9,1805.8,6.81205961]
["bitfinex","ETHUSD",1745630440747,0.20523321,1805.9,1805.8,6.81205961]
["bitfinex","ETHUSD",1745630441053,0.20523321,1805.9,1805.8,5.63897282]
["bitfinex","ETHUSD",1745630441218,0.99303321,1805.9,1805.8,5.63897282]
["bitfinex","ETHUSD",1745630441419,0.99303321,1805.9,1805.8,0.10126101]
["bitfinex","ETHUSD",1745630441852,0.99303321,1805.9,1805.5,0.554]
["bitfinex","ETHUSD",1745630442019,0.7927,1805.6,1805.3,6.09324175]
["bitfinex","ETHUSD",1745630442236,0.11085227,1805.5,1805.1,1.10798037]
["bitfinex","ETHUSD",1745630442414,5.192,1805.4,1805.1,5.53984554]
["bitfinex","ETHUSD",1745630442612,0.11084725,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630442811,5.192,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745630443058,5.30082575,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745630443216,0.10882575,1805.4,1805.3,6.34844555]
["bitfinex","ETHUSD",1745630443417,5.192,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745630443649,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745630443949,0.1,1805.9,1805.8,6.44817282]
["bitfinex","ETHUSD",1745630444851,5.192,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745630447622,5.192,1806.4,1806.1,5.53654867]
["bitfinex","ETHUSD",1745630447840,5.192,1806.4,1806.2,5.53624197]
["bitfinex","ETHUSD",1745630448038,5.192,1806.4,1806.1,5.53655263]
["bitfinex","ETHUSD",1745630448221,0.7515,1806.3,1806.1,5.53678515]
["bitfinex","ETHUSD",1745630448421,0.7515,1806.3,1806.1,5.53662033]
["bitfinex","ETHUSD",1745630448646,0.7515,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745630449522,5.192,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745630450161,16.619,1806.6,1806.2,5.53648543]
["bitfinex","ETHUSD",1745630450365,5.9695,1806.7,1806.4,5.53571208]
["bitfinex","ETHUSD",1745630450520,11.50448944,1806.7,1806.3,5.53591708]
["bitfinex","ETHUSD",1745630451254,5.53535934,1806.6,1806.2,11.07268875]
["bitfinex","ETHUSD",1745630451453,11.50448944,1806.7,1806.3,5.53605902]
["bitfinex","ETHUSD",1745630451656,11.50448944,1806.7,1806.3,5.53598656]
["bitfinex","ETHUSD",1745630452156,11.50448944,1806.7,1806.4,5.53585926]
["bitfinex","ETHUSD",1745630452356,5.9695,1806.7,1806.4,5.53566375]
["bitfinex","ETHUSD",1745630452562,5.218,1806.6,1806.5,5.53532592]
["bitfinex","ETHUSD",1745630452775,0.7515,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745630453057,0.8515,1806.9,1806.7,5.53484615]
["bitfinex","ETHUSD",1745630453266,5.217,1806.8,1806.7,5.53484615]
["bitfinex","ETHUSD",1745630453652,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630453853,0.1,1806.9,1806.8,6.0881315]
["bitfinex","ETHUSD",1745630456065,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630458883,0.20518557,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630459681,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630460169,0.21355862,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630460477,0.1,1806.9,1806.7,5.5348277]
["bitfinex","ETHUSD",1745630460662,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630461487,11.67484644,1806.9,1806.5,6.03]
["bitfinex","ETHUSD",1745630461691,6.1404,1806.9,1806.6,5.53508762]
["bitfinex","ETHUSD",1745630461850,6.1404,1806.9,1806.6,5.53505753]
["bitfinex","ETHUSD",1745630462049,6.1404,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630462274,5.316,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630462465,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630463380,0.1,1806.9,1806.8,6.08864688]
["bitfinex","ETHUSD",1745630463693,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630463991,0.1,1806.9,1806.8,6.64159432]
["bitfinex","ETHUSD",1745630465976,0.1,1806.9,1806.8,1.10694744]
["bitfinex","ETHUSD",1745630466182,0.1,1806.9,1806.7,6.08882756]
["bitfinex","ETHUSD",1745630466382,0.1,1806.9,1806.7,0.554]
["bitfinex","ETHUSD",1745630466583,0.1,1806.9,1806.6,5.5352474]
["bitfinex","ETHUSD",1745630466772,0.1,1806.9,1806.0,6.8398]
["bitfinex","ETHUSD",1745630466773,0.8057,1806.6,1806.0,6.8398]
["bitfinex","ETHUSD",1745630466973,6.0217,1806.6,1806.3,5.53605905]
["bitfinex","ETHUSD",1745630467396,6.0217,1806.6,1806.3,5.53594993]
["bitfinex","ETHUSD",1745630467564,8.69054677,1806.9,1806.8,23.36813148]
["bitfinex","ETHUSD",1745630467765,13.90654677,1806.9,1806.8,23.36813148]
["bitfinex","ETHUSD",1745630469486,0.1,1806.9,1806.8,23.36813148]
["bitfinex","ETHUSD",1745630469812,5.316,1806.9,1806.8,25.70494463]
["bitfinex","ETHUSD",1745630470099,5.316,1806.9,1806.8,23.36813148]
["bitfinex","ETHUSD",1745630470603,0.1,1806.9,1806.8,28.90277836]
["bitfinex","ETHUSD",1745630473320,0.1,1806.9,1806.8,29.65447836]
["bitfinex","ETHUSD",1745630476435,1e-08,1806.9,1806.8,30.07452914]
["bitfinex","ETHUSD",1745630476638,1e-08,1806.9,1806.8,39.66546521]
["bitfinex","ETHUSD",1745630476839,1e-08,1806.9,1806.8,42.76667018]
["bitfinex","ETHUSD",1745630478254,1e-08,1806.9,1806.8,43.31667018]
["bitfinex","ETHUSD",1745630478458,0.5,1807.2,1806.8,43.31667018]
["bitfinex","ETHUSD",1745630478459,1e-08,1807.2,1807.1,6.36122807]
["bitfinex","ETHUSD",1745630479359,1e-08,1807.2,1807.1,6.46241624]
["bitfinex","ETHUSD",1745630479533,1e-08,1807.2,1807.1,7.96204864]
["bitfinex","ETHUSD",1745630479942,1e-08,1807.2,1807.1,16.99204864]
["bitfinex","ETHUSD",1745630482874,1e-08,1807.2,1807.1,13.16454864]
["bitfinex","ETHUSD",1745630483073,1e-08,1807.2,1807.1,11.66491624]
["bitfinex","ETHUSD",1745630484367,1e-08,1807.2,1807.1,0.10118817]
["bitfinex","ETHUSD",1745630484671,0.7744,1807.1,1806.8,23.36813148]
["bitfinex","ETHUSD",1745630484874,0.7744,1806.9,1806.8,23.36813148]
["bitfinex","ETHUSD",1745630485970,0.59554,1806.9,1806.8,23.36813148]
["bitfinex","ETHUSD",1745630486180,6.90428058,1806.9,1806.8,23.36813148]
["bitfinex","ETHUSD",1745630487439,0.7752,1806.7,1805.9,5.53726681]
["bitfinex","ETHUSD",1745630487642,0.7752,1806.3,1805.9,5.53726681]
["bitfinex","ETHUSD",1745630487950,5.181,1806.2,1805.6,0.8143]
["bitfinex","ETHUSD",1745630488136,0.7752,1806.1,1805.7,5.53789723]
["bitfinex","ETHUSD",1745630488538,0.7752,1806.1,1805.7,5.53778353]
["bitfinex","ETHUSD",1745630488740,6.31200275,1806.1,1805.7,5.53778353]
["bitfinex","ETHUSD",1745630488951,5.53722598,1806.0,1805.6,5.53811859]
["bitfinex","ETHUSD",1745630489166,6.31221125,1806.1,1805.6,5.53811859]
["bitfinex","ETHUSD",1745630489352,6.31281056,1805.9,1805.5,5.53855597]
["bitfinex","ETHUSD",1745630489552,6.31281056,1805.9,1805.4,5.53875788]
["bitfinex","ETHUSD",1745630489774,5.183,1805.8,1805.5,5.53860743]
["bitfinex","ETHUSD",1745630489951,5.183,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745630490143,5.183,1805.8,1805.6,5.538235]
["bitfinex","ETHUSD",1745630490346,5.183,1805.8,1805.5,5.53846156]
["bitfinex","ETHUSD",1745630490977,0.7752,1805.6,1805.3,5.53923191]
["bitfinex","ETHUSD",1745630491742,0.7752,1805.6,1805.3,5.53900709]
["bitfinex","ETHUSD",1745630491942,0.7752,1805.6,1805.4,5.53878839]
["bitfinex","ETHUSD",1745630492773,0.7752,1805.6,1805.3,5.53914514]
["bitfinex","ETHUSD",1745630492966,6.31360262,1805.6,1805.2,5.53943706]
["bitfinex","ETHUSD",1745630493166,6.31360262,1805.6,1805.3,5.53923249]
["bitfinex","ETHUSD",1745630493167,0.7752,1805.6,1805.3,5.53923249]
["bitfinex","ETHUSD",1745630493366,0.7752,1805.6,1805.4,5.53872089]
["bitfinex","ETHUSD",1745630493555,0.7752,1805.6,1805.1,11.66962197]
["bitfinex","ETHUSD",1745630493880,0.7752,1805.6,1805.4,5.53882726]
["bitfinex","ETHUSD",1745630494256,0.7752,1805.6,1805.3,5.53905473]
["bitfinex","ETHUSD",1745630495180,0.7752,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745630495546,0.7752,1805.6,1805.4,5.53878239]
["bitfinex","ETHUSD",1745630495748,5.9529,1805.8,1805.6,5.53821564]
["bitfinex","ETHUSD",1745630495958,5.9529,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745630496376,0.7699,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745630496679,5.184,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745630499249,5.184,1805.8,1805.6,6.09194685]
["bitfinex","ETHUSD",1745630499487,5.184,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745630500052,5.184,1805.8,1805.6,5.53813827]
["bitfinex","ETHUSD",1745630500252,5.184,1805.8,1805.5,5.5384632]
["bitfinex","ETHUSD",1745630500504,5.184,1805.8,1805.6,5.53813838]
["bitfinex","ETHUSD",1745630500801,5.53712706,1806.0,1805.6,5.53812389]
["bitfinex","ETHUSD",1745630501115,11.49191413,1806.1,1805.7,5.53785236]
["bitfinex","ETHUSD",1745630501265,18.2377595,1806.1,1805.7,5.53785236]
["bitfinex","ETHUSD",1745630501464,0.7699,1805.7,1805.5,5.53855612]
["bitfinex","ETHUSD",1745630501665,0.7699,1805.7,1805.4,5.53880631]
["bitfinex","ETHUSD",1745630501880,5.9549,1805.7,1805.4,5.53880631]
["bitfinex","ETHUSD",1745630502207,11.49309162,1805.7,1805.3,5.53906075]
["bitfinex","ETHUSD",1745630502401,5.9549,1805.7,1805.4,5.53880524]
["bitfinex","ETHUSD",1745630503024,0.7699,1805.3,1805.1,6.13]
["bitfinex","ETHUSD",1745630503174,0.7699,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630503502,5.9549,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630503813,5.185,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630503999,5.185,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630504000,5.185,1805.3,1805.1,5.63969131]
["bitfinex","ETHUSD",1745630504600,5.185,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630505304,5.185,1805.3,1805.1,5.63967996]
["bitfinex","ETHUSD",1745630505501,5.185,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630507399,0.7699,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630507806,5.186,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745630509701,5.186,1805.6,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630509869,5.186,1805.6,1805.4,5.53873396]
["bitfinex","ETHUSD",1745630510203,5.186,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745630512709,5.186,1805.6,1805.4,5.53878983]
["bitfinex","ETHUSD",1745630514383,5.78724,1805.6,1805.3,11.07809751]
["bitfinex","ETHUSD",1745630514600,5.78724,1805.6,1805.4,5.53893267]
["bitfinex","ETHUSD",1745630516912,5.78724,1805.6,1805.3,5.53924326]
["bitfinex","ETHUSD",1745630517204,5.78724,1805.6,1805.2,5.539366]
["bitfinex","ETHUSD",1745630517407,0.8085,1805.5,1805.2,5.539366]
["bitfinex","ETHUSD",1745630517610,2.02192567,1805.5,1805.2,5.539366]
["bitfinex","ETHUSD",1745630518082,2.02192567,1805.5,1805.3,5.53914615]
["bitfinex","ETHUSD",1745630518282,0.8085,1805.5,1805.3,5.53914615]
["bitfinex","ETHUSD",1745630519007,0.8085,1805.5,1805.2,5.5393882]
["bitfinex","ETHUSD",1745630519209,6.34713341,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745630519413,6.34727012,1805.5,1805.1,5.63973583]
["bitfinex","ETHUSD",1745630519598,0.63472701,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745630519803,6.3473122,1805.5,1805.1,5.63967778]
["bitfinex","ETHUSD",1745630520102,6.3473122,1805.5,1805.1,5.6396694]
["bitfinex","ETHUSD",1745630520493,0.8085,1805.5,1805.1,5.6396694]
["bitfinex","ETHUSD",1745630520704,0.8085,1805.5,1805.2,5.53942899]
["bitfinex","ETHUSD",1745630520912,0.8085,1805.5,1805.2,5.53934876]
["bitfinex","ETHUSD",1745630521083,2.02191731,1805.5,1805.2,5.53934876]
["bitfinex","ETHUSD",1745630521416,7.56055878,1805.5,1805.1,5.63965056]
["bitfinex","ETHUSD",1745630521786,7.56055878,1805.5,1805.2,5.53953547]
["bitfinex","ETHUSD",1745630522416,7.56055878,1805.5,1805.1,5.63967411]
["bitfinex","ETHUSD",1745630522716,2.02191731,1805.5,1805.3,5.53918714]
["bitfinex","ETHUSD",1745630522906,2.02191731,1805.5,1805.2,5.53937799]
["bitfinex","ETHUSD",1745630523100,2.02191731,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745630523101,2.02191731,1805.5,1805.1,5.63969369]
["bitfinex","ETHUSD",1745630523406,5.53894923,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745630523605,6.89437246,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630523911,10.6975524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630524089,0.8012,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630524291,5.158,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630525512,5.158,1805.5,1805.3,5.539072]
["bitfinex","ETHUSD",1745630525916,5.158,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630529819,5.158,1805.5,1805.3,5.539072]
["bitfinex","ETHUSD",1745630529986,5.6738,1805.5,1805.3,5.53902176]
["bitfinex","ETHUSD",1745630530189,5.6738,1805.5,1805.3,11.07802848]
["bitfinex","ETHUSD",1745630530493,5.158,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630531621,5.158,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745630534230,5.158,1805.8,1805.5,5.53848141]
["bitfinex","ETHUSD",1745630534231,0.811,1805.7,1805.5,5.53848141]
["bitfinex","ETHUSD",1745630534427,1.4079,1805.7,1805.2,0.7512]
["bitfinex","ETHUSD",1745630534612,1.4079,1805.7,1805.5,5.53850404]
["bitfinex","ETHUSD",1745630535239,7.56638838,1805.7,1805.3,5.53907098]
["bitfinex","ETHUSD",1745630535444,7.56638838,1805.7,1805.3,11.07809082]
["bitfinex","ETHUSD",1745630535741,2.02821779,1805.7,1805.4,5.5389365]
["bitfinex","ETHUSD",1745630536046,5.158,1805.6,1805.4,5.5389365]
["bitfinex","ETHUSD",1745630536338,5.87662178,1805.6,1805.4,5.5389365]
["bitfinex","ETHUSD",1745630538342,5.82662178,1805.6,1805.4,5.5389365]
["bitfinex","ETHUSD",1745630539641,5.77662178,1805.6,1805.4,5.5389365]
["bitfinex","ETHUSD",1745630539945,5.53884429,1805.5,1805.1,5.63970688]
["bitfinex","ETHUSD",1745630540142,0.7665,1805.3,1805.1,5.63970688]
["bitfinex","ETHUSD",1745630540343,10.5975524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630540734,11.3640524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630541937,11.3140524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630544052,14.3140524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630544239,16.42347566,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630545481,7.88392326,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630545619,0.7665,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630545824,5.8245,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630546867,5.059,1805.4,1805.2,5.53944688]
["bitfinex","ETHUSD",1745630547032,5.059,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745630550063,5.059,1805.4,1805.2,5.53940566]
["bitfinex","ETHUSD",1745630550272,0.8006,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630552243,0.7506,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630552742,6.28997016,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630553071,1.37091779,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630553229,0.7506,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630553427,0.7506,1805.3,1805.1,5.63973259]
["bitfinex","ETHUSD",1745630554862,0.6006,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630555159,5.059,1805.4,1805.1,5.63975775]
["bitfinex","ETHUSD",1745630555765,5.059,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745630555956,12.27369124,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745630556433,6.73469787,1805.4,1805.1,5.63978099]
["bitfinex","ETHUSD",1745630556636,6.73469787,1805.4,1805.1,5.6397085]
["bitfinex","ETHUSD",1745630556834,5.059,1805.4,1805.2,5.53953065]
["bitfinex","ETHUSD",1745630557573,5.059,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745630558432,5.059,1805.4,1805.2,5.53935528]
["bitfinex","ETHUSD",1745630558744,5.059,1805.4,1805.2,11.07867494]
["bitfinex","ETHUSD",1745630559373,5.059,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745630563528,5.059,1805.4,1805.3,6.64710207]
["bitfinex","ETHUSD",1745630565144,6.96770119,1805.9,1805.4,6.33855172]
["bitfinex","ETHUSD",1745630565145,0.8099,1805.9,1805.4,6.33855172]
["bitfinex","ETHUSD",1745630565340,5.058,1806.0,1805.9,5.53713208]
["bitfinex","ETHUSD",1745630566652,5.058,1806.0,1805.9,6.33693208]
["bitfinex","ETHUSD",1745630567639,5.058,1806.4,1806.3,5.53606501]
["bitfinex","ETHUSD",1745630570596,16.616,1806.8,1806.3,5.53606501]
["bitfinex","ETHUSD",1745630570751,8.53345341,1807.2,1806.8,5.53444045]
["bitfinex","ETHUSD",1745630570752,5.7767,1807.1,1806.8,5.53444045]
["bitfinex","ETHUSD",1745630570953,6.90772354,1807.1,1806.8,5.53444045]
["bitfinex","ETHUSD",1745630571475,5.53415082,1807.0,1806.4,6.36400335]
["bitfinex","ETHUSD",1745630571786,5.53406036,1807.0,1806.5,11.07067082]
["bitfinex","ETHUSD",1745630571987,0.62031779,1806.9,1806.4,0.8284]
["bitfinex","ETHUSD",1745630572291,6.29464688,1806.8,1806.4,5.53585616]
["bitfinex","ETHUSD",1745630572491,6.29464688,1806.8,1806.3,5.53605618]
["bitfinex","ETHUSD",1745630572492,4.996,1806.7,1806.3,5.53602048]
["bitfinex","ETHUSD",1745630573063,10.53108994,1806.7,1806.3,5.53602048]
["bitfinex","ETHUSD",1745630573261,16.06630916,1806.7,1806.3,5.53602048]
["bitfinex","ETHUSD",1745630573462,5.53528777,1806.6,1806.2,11.90461438]
["bitfinex","ETHUSD",1745630573657,10.53113563,1806.7,1806.1,5.53663316]
["bitfinex","ETHUSD",1745630573852,5.53528696,1806.6,1806.2,5.53626314]
["bitfinex","ETHUSD",1745630574052,6.29557406,1806.5,1806.0,6.36894143]
["bitfinex","ETHUSD",1745630574363,5.53604601,1806.4,1805.9,5.53731575]
["bitfinex","ETHUSD",1745630574552,4.995,1806.3,1806.0,5.53689644]
["bitfinex","ETHUSD",1745630575590,4.995,1806.3,1806.0,11.07377839]
["bitfinex","ETHUSD",1745630575881,4.995,1806.3,1805.8,0.832]
["bitfinex","ETHUSD",1745630575882,4.995,1806.3,1806.1,5.53677966]
["bitfinex","ETHUSD",1745630576088,4.995,1806.3,1806.0,5.53690335]
["bitfinex","ETHUSD",1745630576286,4.995,1806.3,1806.1,5.5367681]
["bitfinex","ETHUSD",1745630576583,4.995,1806.3,1806.1,0.832]
["bitfinex","ETHUSD",1745630576776,4.995,1806.3,1806.0,5.53689305]
["bitfinex","ETHUSD",1745630576981,4.995,1806.3,1806.1,5.53677747]
["bitfinex","ETHUSD",1745630577377,4.995,1806.3,1806.1,1.10736705]
["bitfinex","ETHUSD",1745630577581,4.995,1806.6,1806.5,5.53544001]
["bitfinex","ETHUSD",1745630577869,4.995,1806.6,1806.2,6.35714249]
["bitfinex","ETHUSD",1745630578050,4.995,1806.6,1806.4,5.53584778]
["bitfinex","ETHUSD",1745630578489,10.53029291,1806.6,1806.2,6.35712232]
["bitfinex","ETHUSD",1745630578785,4.995,1806.6,1806.3,5.53611142]
["bitfinex","ETHUSD",1745630579085,5.53575141,1806.5,1806.1,5.53657452]
["bitfinex","ETHUSD",1745630579382,6.32105141,1806.5,1806.1,5.53657452]
["bitfinex","ETHUSD",1745630579574,0.7853,1806.5,1806.2,5.53626724]
["bitfinex","ETHUSD",1745630579778,0.7853,1806.5,1806.2,11.07253348]
["bitfinex","ETHUSD",1745630579955,0.7853,1806.5,1806.2,5.53626624]
["bitfinex","ETHUSD",1745630580653,4.995,1806.5,1806.3,5.53592058]
["bitfinex","ETHUSD",1745630581255,4.995,1806.5,1806.2,5.53633317]
["bitfinex","ETHUSD",1745630581456,10.53057384,1806.5,1806.2,5.53646918]
["bitfinex","ETHUSD",1745630581754,4.995,1806.5,1806.2,5.53646918]
["bitfinex","ETHUSD",1745630582187,4.995,1806.5,1806.3,5.53614564]
["bitfinex","ETHUSD",1745630582685,5.4945,1806.5,1806.1,5.53669486]
["bitfinex","ETHUSD",1745630582858,11.03030694,1806.5,1806.1,5.53669486]
["bitfinex","ETHUSD",1745630583058,16.56614122,1806.5,1806.1,5.53669486]
["bitfinex","ETHUSD",1745630583586,0.8109,1806.4,1805.8,6.34434204]
["bitfinex","ETHUSD",1745630583767,6.34691608,1806.4,1806.0,5.5370755]
["bitfinex","ETHUSD",1745630584092,5.53627787,1806.3,1805.9,5.53725475]
["bitfinex","ETHUSD",1745630585271,5.53627787,1806.3,1805.9,11.07443714]
["bitfinex","ETHUSD",1745630585591,5.53627787,1806.3,1805.9,5.53718239]
["bitfinex","ETHUSD",1745630585784,5.53627787,1806.3,1806.0,5.5370827]
["bitfinex","ETHUSD",1745630585994,8.14670651,1806.4,1806.0,5.5370827]
["bitfinex","ETHUSD",1745630586386,13.68284199,1806.4,1806.0,5.5370827]
["bitfinex","ETHUSD",1745630586590,8.14670651,1806.4,1806.0,5.5370827]
["bitfinex","ETHUSD",1745630586789,5.53673953,1806.2,1805.8,6.34438207]
["bitfinex","ETHUSD",1745630586956,4.995,1806.1,1805.8,0.8068]
["bitfinex","ETHUSD",1745630587357,4.995,1806.1,1805.9,5.5372595]
["bitfinex","ETHUSD",1745630588982,4.995,1806.1,1805.9,5.53723622]
["bitfinex","ETHUSD",1745630589496,4.995,1806.1,1805.9,5.53740106]
["bitfinex","ETHUSD",1745630589993,10.53179416,1806.1,1805.8,5.53748565]
["bitfinex","ETHUSD",1745630590196,4.995,1806.1,1805.9,5.53737985]
["bitfinex","ETHUSD",1745630590558,4.995,1806.1,1805.9,5.53718032]
["bitfinex","ETHUSD",1745630592195,4.995,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745630592512,0.4995,1806.5,1806.4,5.53576642]
["bitfinex","ETHUSD",1745630592513,4.995,1806.5,1806.4,5.53576642]
["bitfinex","ETHUSD",1745630592661,0.8176,1806.6,1806.4,5.53576642]
["bitfinex","ETHUSD",1745630592999,16.608,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745630593000,21.603,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745630593201,4.995,1807.0,1806.8,5.53440539]
["bitfinex","ETHUSD",1745630593417,4.995,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745630593881,1e-08,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745630594403,1e-08,1807.2,1807.0,5.53384163]
["bitfinex","ETHUSD",1745630594597,1e-08,1807.2,1806.9,5.5342875]
["bitfinex","ETHUSD",1745630594804,0.49950001,1807.2,1806.9,5.5342875]
["bitfinex","ETHUSD",1745630595320,1e-08,1807.2,1806.8,0.62031779]
["bitfinex","ETHUSD",1745630595497,1e-08,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745630597622,0.10336619,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745630597931,0.10336619,1807.2,1807.1,6.35682807]
["bitfinex","ETHUSD",1745630598598,1e-08,1807.2,1807.1,6.35682807]
["bitfinex","ETHUSD",1745630598783,1e-08,1807.2,1807.1,7.60793491]
["bitfinex","ETHUSD",1745630608654,1e-08,1807.2,1807.1,8.16193491]
["bitfinex","ETHUSD",1745630611354,1e-08,1807.2,1807.1,7.60793491]
["bitfinex","ETHUSD",1745630611522,5.53414838,1807.0,1806.5,11.56536581]
["bitfinex","ETHUSD",1745630611721,0.10598227,1806.9,1806.7,5.53479411]
["bitfinex","ETHUSD",1745630611950,5.53420325,1807.0,1806.5,5.53526136]
["bitfinex","ETHUSD",1745630612123,6.78129469,1807.0,1806.6,5.53503952]
["bitfinex","ETHUSD",1745630612330,0.10598227,1806.9,1806.6,5.53503952]
["bitfinex","ETHUSD",1745630612849,0.10598227,1806.9,1806.6,5.5352134]
["bitfinex","ETHUSD",1745630613033,0.10598227,1806.9,1806.5,11.07060451]
["bitfinex","ETHUSD",1745630613244,0.10598227,1806.9,1806.7,0.00135663]
["bitfinex","ETHUSD",1745630613443,0.10598227,1806.9,1806.6,5.53523604]
["bitfinex","ETHUSD",1745630613619,0.10598227,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745630613952,0.7825,1807.1,1806.9,5.53425812]
["bitfinex","ETHUSD",1745630615451,4.98200001,1807.2,1807.0,5.5337304]
["bitfinex","ETHUSD",1745630615951,4.98200001,1807.2,1806.9,5.5342057]
["bitfinex","ETHUSD",1745630616330,4.98200001,1807.2,1807.0,5.53385871]
["bitfinex","ETHUSD",1745630616652,4.98200001,1807.2,1806.9,5.53407687]
["bitfinex","ETHUSD",1745630616854,5.55830001,1807.2,1806.6,0.8165]
["bitfinex","ETHUSD",1745630617051,5.55830001,1807.2,1806.6,5.53501772]
["bitfinex","ETHUSD",1745630617052,0.781,1807.1,1806.6,5.53501772]
["bitfinex","ETHUSD",1745630617355,6.31483502,1807.1,1806.7,5.53487062]
["bitfinex","ETHUSD",1745630617532,0.781,1807.1,1806.5,5.5354047]
["bitfinex","ETHUSD",1745630617727,0.7844,1806.8,1806.4,5.53573028]
["bitfinex","ETHUSD",1745630617957,6.31912934,1806.8,1806.4,5.53573028]
["bitfinex","ETHUSD",1745630618251,11.30212934,1806.8,1806.4,5.53573028]
["bitfinex","ETHUSD",1745630618453,11.30212934,1806.8,1806.6,5.53515577]
["bitfinex","ETHUSD",1745630618454,5.7674,1806.8,1806.6,5.53515577]
["bitfinex","ETHUSD",1745630618838,5.7674,1806.8,1806.4,6.64296392]
["bitfinex","ETHUSD",1745630619043,5.7674,1806.8,1806.3,5.53603546]
["bitfinex","ETHUSD",1745630619044,5.53499365,1806.7,1806.3,5.53603546]
["bitfinex","ETHUSD",1745630619224,11.30219217,1806.8,1806.4,5.5358536]
["bitfinex","ETHUSD",1745630619425,5.7674,1806.8,1806.6,5.53504394]
["bitfinex","ETHUSD",1745630619627,0.7844,1806.5,1806.0,0.8213]
["bitfinex","ETHUSD",1745630619822,5.53620747,1806.3,1805.8,0.8213]
["bitfinex","ETHUSD",1745630620054,0.7844,1806.1,1805.7,5.53785414]
["bitfinex","ETHUSD",1745630620258,0.7844,1806.1,1805.6,0.8213]
["bitfinex","ETHUSD",1745630620423,5.53801849,1805.7,1805.6,0.8213]
["bitfinex","ETHUSD",1745630620623,6.32133851,1806.1,1805.6,5.53830982]
["bitfinex","ETHUSD",1745630620826,4.983,1806.0,1805.5,5.53851195]
["bitfinex","ETHUSD",1745630621027,4.983,1806.0,1805.4,6.36009036]
["bitfinex","ETHUSD",1745630621028,10.52025285,1806.0,1805.4,0.8213]
["bitfinex","ETHUSD",1745630621229,5.53753746,1805.9,1805.5,1.7]
["bitfinex","ETHUSD",1745630621464,10.52023955,1806.0,1805.5,1.7]
["bitfinex","ETHUSD",1745630621764,10.52023955,1806.0,1805.5,7.23860322]
["bitfinex","ETHUSD",1745630621980,12.26761229,1806.0,1805.5,7.23860322]
["bitfinex","ETHUSD",1745630622265,4.983,1806.0,1805.6,5.53810076]
["bitfinex","ETHUSD",1745630623268,10.52010329,1806.0,1805.6,5.53810076]
["bitfinex","ETHUSD",1745630623433,10.52010329,1806.0,1805.5,5.53845421]
["bitfinex","ETHUSD",1745630623627,10.52010329,1806.0,1805.4,5.5387808]
["bitfinex","ETHUSD",1745630623628,0.8175,1805.9,1805.4,5.5387808]
["bitfinex","ETHUSD",1745630623971,0.8175,1805.9,1805.5,11.07684764]
["bitfinex","ETHUSD",1745630624133,0.8175,1805.9,1805.6,5.53807137]
["bitfinex","ETHUSD",1745630625566,0.8175,1805.9,1805.7,5.53796441]
["bitfinex","ETHUSD",1745630625753,0.8175,1805.9,1805.6,5.53814443]
["bitfinex","ETHUSD",1745630625942,0.8175,1805.9,1805.7,5.53799136]
["bitfinex","ETHUSD",1745630626444,0.8175,1805.9,1805.6,5.53813324]
["bitfinex","ETHUSD",1745630627031,1.95126725,1805.9,1805.6,5.53813324]
["bitfinex","ETHUSD",1745630627683,0.8175,1805.9,1805.5,0.62031779]
["bitfinex","ETHUSD",1745630627843,4.983,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745630628256,4.983,1806.0,1805.8,5.53752816]
["bitfinex","ETHUSD",1745630628454,4.983,1806.0,1805.8,5.5374843]
["bitfinex","ETHUSD",1745630628768,4.983,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745630629466,4.983,1806.0,1805.8,5.53750267]
["bitfinex","ETHUSD",1745630629648,4.983,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745630631751,4.983,1806.0,1805.8,5.5376372]
["bitfinex","ETHUSD",1745630632071,4.983,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745630634240,4.983,1806.0,1805.9,6.64490941]
["bitfinex","ETHUSD",1745630634569,16.608,1806.3,1806.1,5.53654978]
["bitfinex","ETHUSD",1745630634773,21.555,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745630635169,21.555,1806.3,1805.8,5.53752651]
["bitfinex","ETHUSD",1745630635368,29.88216204,1806.3,1805.9,5.53728086]
["bitfinex","ETHUSD",1745630636174,29.88221243,1806.3,1805.9,5.53737872]
["bitfinex","ETHUSD",1745630636396,0.7802,1806.2,1805.9,5.53737872]
["bitfinex","ETHUSD",1745630637075,0.7802,1806.2,1805.9,5.53719593]
["bitfinex","ETHUSD",1745630637277,0.7802,1806.2,1806.0,5.53697667]
["bitfinex","ETHUSD",1745630637573,0.7802,1806.2,1805.9,5.53719593]
["bitfinex","ETHUSD",1745630637879,0.7802,1806.2,1806.0,5.53700137]
["bitfinex","ETHUSD",1745630638366,0.7802,1806.2,1805.9,11.07439314]
["bitfinex","ETHUSD",1745630638877,0.7802,1806.2,1805.9,5.53719593]
["bitfinex","ETHUSD",1745630639174,0.7802,1806.2,1806.0,5.53680616]
["bitfinex","ETHUSD",1745630639478,4.947,1806.7,1806.3,5.53607931]
["bitfinex","ETHUSD",1745630640082,4.947,1806.7,1806.2,5.53636358]
["bitfinex","ETHUSD",1745630640083,5.53556601,1806.5,1805.7,6.36745374]
["bitfinex","ETHUSD",1745630640256,5.53727888,1806.0,1805.7,0.8297]
["bitfinex","ETHUSD",1745630640458,6.33157888,1806.0,1805.6,5.53816524]
["bitfinex","ETHUSD",1745630640642,0.7943,1806.0,1805.7,5.53792797]
["bitfinex","ETHUSD",1745630640847,4.947,1806.1,1805.9,5.53716062]
["bitfinex","ETHUSD",1745630641382,4.947,1806.1,1805.6,5.53815792]
["bitfinex","ETHUSD",1745630641553,4.947,1806.1,1805.7,5.53786443]
["bitfinex","ETHUSD",1745630641554,10.48379475,1806.1,1805.7,5.53786443]
["bitfinex","ETHUSD",1745630641754,5.53711667,1806.0,1805.6,11.07619301]
["bitfinex","ETHUSD",1745630642246,10.48391075,1806.1,1805.7,5.53800919]
["bitfinex","ETHUSD",1745630642446,6.62848656,1806.1,1805.8,5.53767022]
["bitfinex","ETHUSD",1745630642656,12.16529979,1806.1,1805.7,5.53782021]
["bitfinex","ETHUSD",1745630643577,12.57779832,1806.1,1805.7,5.53782021]
["bitfinex","ETHUSD",1745630644478,5.53715444,1806.0,1805.6,5.53810978]
["bitfinex","ETHUSD",1745630644672,5.53715444,1806.0,1805.7,5.53799679]
["bitfinex","ETHUSD",1745630644976,12.5779652,1806.1,1805.7,5.53799679]
["bitfinex","ETHUSD",1745630645192,18.11501235,1806.1,1805.7,5.53799679]
["bitfinex","ETHUSD",1745630645695,12.5779652,1806.1,1805.7,5.53799679]
["bitfinex","ETHUSD",1745630646199,18.11505904,1806.1,1805.7,5.53799679]
["bitfinex","ETHUSD",1745630646593,12.5779652,1806.1,1805.7,5.53799679]
["bitfinex","ETHUSD",1745630647195,6.79490231,1806.0,1805.7,5.53799679]
["bitfinex","ETHUSD",1745630647697,6.79490231,1806.0,1805.6,5.53818372]
["bitfinex","ETHUSD",1745630647989,0.7796,1805.9,1805.6,5.53818372]
["bitfinex","ETHUSD",1745630648192,5.53817965,1805.7,1805.3,1.91975652]
["bitfinex","ETHUSD",1745630648392,4.947,1805.7,1805.4,5.53889524]
["bitfinex","ETHUSD",1745630648572,4.947,1805.7,1805.5,5.53862091]
["bitfinex","ETHUSD",1745630650078,4.947,1805.7,1805.5,5.53860511]
["bitfinex","ETHUSD",1745630650998,0.7796,1805.6,1805.2,5.53948157]
["bitfinex","ETHUSD",1745630651195,11.85672583,1805.6,1805.1,5.63961954]
["bitfinex","ETHUSD",1745630651396,6.31809415,1805.6,1805.1,5.63961954]
["bitfinex","ETHUSD",1745630651600,6.31809415,1805.6,1805.2,5.53952848]
["bitfinex","ETHUSD",1745630651796,8.04789095,1805.6,1805.2,5.53952848]
["bitfinex","ETHUSD",1745630652403,5.53894135,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745630652699,4.947,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630653076,11.26595415,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630653382,5.7266,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630655316,4.947,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745630656607,6.3191524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630659027,0.7796,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630662526,6.3191524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630662723,6.96557019,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630663222,6.3452524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630663421,8.23640413,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630663604,17.34640413,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745630664137,9.34617315,1804.9,1804.8,0.5]
["bitfinex","ETHUSD",1745630664427,9.34617315,1804.9,1803.9,5.54342198]
["bitfinex","ETHUSD",1745630664428,6.34812353,1804.3,1803.9,5.54342198]
["bitfinex","ETHUSD",1745630664725,4.902,1804.2,1803.8,6.30277768]
["bitfinex","ETHUSD",1745630664902,4.902,1804.2,1803.9,5.54353953]
["bitfinex","ETHUSD",1745630665729,10.44462276,1804.2,1803.8,6.30280662]
["bitfinex","ETHUSD",1745630666021,4.902,1804.2,1803.8,6.302655]
["bitfinex","ETHUSD",1745630666205,4.902,1804.2,1803.9,5.54350119]
["bitfinex","ETHUSD",1745630666606,4.902,1804.2,1803.9,5.54331254]
["bitfinex","ETHUSD",1745630666806,4.902,1804.2,1803.8,0.759]
["bitfinex","ETHUSD",1745630667020,10.44462276,1804.2,1803.8,6.30271693]
["bitfinex","ETHUSD",1745630667318,10.44462276,1804.2,1803.7,5.54401186]
["bitfinex","ETHUSD",1745630667319,12.12388852,1804.2,1803.6,6.36664906]
["bitfinex","ETHUSD",1745630667499,12.12388852,1804.2,1803.7,5.54404031]
["bitfinex","ETHUSD",1745630667500,12.74420631,1804.2,1803.7,5.54404031]
["bitfinex","ETHUSD",1745630667830,12.74420631,1804.2,1803.8,5.54369778]
["bitfinex","ETHUSD",1745630669213,12.74420631,1804.2,1803.6,0.8222]
["bitfinex","ETHUSD",1745630669214,12.74420631,1804.2,1803.6,6.36642922]
["bitfinex","ETHUSD",1745630669416,12.74420631,1804.2,1803.8,5.54374602]
["bitfinex","ETHUSD",1745630669809,13.16396691,1804.2,1803.8,5.54374602]
["bitfinex","ETHUSD",1745630670525,7.00102636,1804.2,1803.9,5.54353412]
["bitfinex","ETHUSD",1745630670731,7.00102636,1804.2,1803.8,5.54361342]
["bitfinex","ETHUSD",1745630670907,12.54364912,1804.2,1803.8,5.54361342]
["bitfinex","ETHUSD",1745630671628,7.00102636,1804.2,1803.9,5.54342363]
["bitfinex","ETHUSD",1745630672608,4.902,1804.2,1804.0,6.34872773]
["bitfinex","ETHUSD",1745630672819,4.905,1804.2,1804.0,6.34866189]
["bitfinex","ETHUSD",1745630674430,4.905,1804.2,1804.0,0.8056]
["bitfinex","ETHUSD",1745630675301,4.905,1804.2,1804.0,6.34883677]
["bitfinex","ETHUSD",1745630675731,4.905,1804.2,1804.0,0.8056]
["bitfinex","ETHUSD",1745630676735,5.7167,1804.2,1803.9,5.54330817]
["bitfinex","ETHUSD",1745630677301,4.905,1804.2,1803.9,5.54330817]
["bitfinex","ETHUSD",1745630678436,4.905,1804.2,1803.9,6.34200817]
["bitfinex","ETHUSD",1745630679238,4.905,1804.2,1803.9,11.8853159]
["bitfinex","ETHUSD",1745630679406,4.905,1804.2,1803.9,6.34200773]
["bitfinex","ETHUSD",1745630680119,4.905,1804.2,1804.0,5.54308805]
["bitfinex","ETHUSD",1745630680429,4.905,1804.2,1803.9,6.34206067]
["bitfinex","ETHUSD",1745630681143,4.905,1804.2,1804.0,5.54322587]
["bitfinex","ETHUSD",1745630681436,4.905,1804.6,1804.4,5.54196862]
["bitfinex","ETHUSD",1745630681851,4.905,1804.6,1804.3,6.34086042]
["bitfinex","ETHUSD",1745630682339,4.905,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745630682540,2.66995173,1805.2,1804.7,6.33978716]
["bitfinex","ETHUSD",1745630682704,4.905,1804.9,1804.8,5.54058069]
["bitfinex","ETHUSD",1745630683841,4.905,1804.9,1804.7,6.33960296]
["bitfinex","ETHUSD",1745630684010,4.905,1804.9,1804.7,11.88049251]
["bitfinex","ETHUSD",1745630684340,4.905,1804.9,1804.7,6.33958955]
["bitfinex","ETHUSD",1745630684519,4.905,1804.9,1804.7,11.88047016]
["bitfinex","ETHUSD",1745630684714,4.905,1804.9,1804.7,6.33958061]
["bitfinex","ETHUSD",1745630685106,4.905,1804.9,1804.7,11.88043536]
["bitfinex","ETHUSD",1745630685511,4.905,1804.9,1804.7,11.88040146]
["bitfinex","ETHUSD",1745630685710,4.905,1804.9,1804.7,11.88043028]
["bitfinex","ETHUSD",1745630686842,4.905,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745630687650,4.905,1804.9,1804.7,6.33963372]
["bitfinex","ETHUSD",1745630688011,4.905,1804.9,1804.7,11.88049246]
["bitfinex","ETHUSD",1745630688444,4.905,1804.9,1804.7,11.88041568]
["bitfinex","ETHUSD",1745630688642,4.905,1804.9,1804.7,11.88044412]
["bitfinex","ETHUSD",1745630689049,4.905,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745630689752,4.905,1804.9,1804.7,6.33960755]
["bitfinex","ETHUSD",1745630690747,4.905,1804.9,1804.7,11.88048702]
["bitfinex","ETHUSD",1745630691044,4.905,1804.9,1804.7,11.88043532]
["bitfinex","ETHUSD",1745630691218,4.905,1804.9,1804.7,6.33955585]
["bitfinex","ETHUSD",1745630691420,4.905,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745630704053,4.905,1804.9,1804.8,0.554]
["bitfinex","ETHUSD",1745630704353,5.3955,1804.9,1804.6,5.54112424]
["bitfinex","ETHUSD",1745630704748,5.3955,1804.9,1804.6,11.08231492]
["bitfinex","ETHUSD",1745630705331,5.3955,1804.9,1804.7,5.54096853]
["bitfinex","ETHUSD",1745630705963,5.3955,1804.9,1804.6,5.54112424]
["bitfinex","ETHUSD",1745630706167,5.3955,1804.9,1804.6,11.08232086]
["bitfinex","ETHUSD",1745630706462,5.3955,1804.9,1804.7,5.54104404]
["bitfinex","ETHUSD",1745630707561,5.3955,1804.9,1804.6,5.54112424]
["bitfinex","ETHUSD",1745630707865,5.3955,1804.9,1804.7,5.54107659]
["bitfinex","ETHUSD",1745630709334,5.3955,1804.9,1804.6,11.08236247]
["bitfinex","ETHUSD",1745630709667,5.3955,1804.9,1804.7,5.54095831]
["bitfinex","ETHUSD",1745630710572,5.3955,1804.9,1804.7,11.08183486]
["bitfinex","ETHUSD",1745630710742,5.3955,1804.9,1804.7,5.54087655]
["bitfinex","ETHUSD",1745630710939,1.31965,1804.8,1804.4,5.54189709]
["bitfinex","ETHUSD",1745630711142,1.31965,1804.8,1804.6,5.54129148]
["bitfinex","ETHUSD",1745630711543,1.31965,1804.8,1804.4,11.08381631]
["bitfinex","ETHUSD",1745630711732,1.31965,1804.8,1804.6,5.54139348]
["bitfinex","ETHUSD",1745630712360,1.31965,1804.8,1804.6,5.541194]
["bitfinex","ETHUSD",1745630712661,4.905,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745630712837,4.905,1804.9,1804.7,5.54079241]
["bitfinex","ETHUSD",1745630713044,4.905,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745630713352,4.842,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745630713556,18.06491779,1805.5,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630713870,4.842,1805.4,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630714372,4.842,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745630715245,4.842,1805.4,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630715464,7.07066,1805.4,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630716430,12.60975818,1805.4,1804.9,5.54028255]
["bitfinex","ETHUSD",1745630716747,0.62031779,1805.1,1804.7,5.54092519]
["bitfinex","ETHUSD",1745630716948,4.842,1805.0,1804.8,5.54066336]
["bitfinex","ETHUSD",1745630719465,4.842,1805.0,1804.8,5.54058002]
["bitfinex","ETHUSD",1745630719765,4.842,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745630721077,4.842,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745630722466,21.469,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630722651,21.469,1805.5,1805.2,0.778]
["bitfinex","ETHUSD",1745630722855,0.8129,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1745630723072,0.8129,1805.4,1805.1,11.07953432]
["bitfinex","ETHUSD",1745630723381,0.8129,1805.4,1805.2,5.53932437]
["bitfinex","ETHUSD",1745630723556,21.469,1805.5,1805.3,5.53908145]
["bitfinex","ETHUSD",1745630723757,23.69719,1805.5,1805.3,5.53908145]
["bitfinex","ETHUSD",1745630724877,18.85519,1805.5,1805.3,6.31723244]
["bitfinex","ETHUSD",1745630725066,23.66919,1805.5,1805.3,6.31707771]
["bitfinex","ETHUSD",1745630725262,23.66919,1805.5,1805.2,5.53933128]
["bitfinex","ETHUSD",1745630725462,30.02073788,1805.5,1805.1,6.31766403]
["bitfinex","ETHUSD",1745630725667,3.00207379,1805.4,1805.1,5.53966403]
["bitfinex","ETHUSD",1745630726261,3.00207379,1805.4,1805.2,5.539545]
["bitfinex","ETHUSD",1745630728061,3.00207379,1805.4,1805.3,6.36014555]
["bitfinex","ETHUSD",1745630728256,21.441,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630728456,21.441,1805.5,1805.3,6.35994452]
["bitfinex","ETHUSD",1745630729171,21.441,1805.5,1805.3,0.8209]
["bitfinex","ETHUSD",1745630731289,21.441,1805.5,1805.3,6.36000987]
["bitfinex","ETHUSD",1745630731577,29.12375434,1805.5,1805.1,6.36059964]
["bitfinex","ETHUSD",1745630731785,29.12375434,1805.5,1804.6,9.71565145]
["bitfinex","ETHUSD",1745630731786,29.89075434,1805.5,1804.9,6.36121808]
["bitfinex","ETHUSD",1745630731960,29.89075434,1805.5,1805.0,5.53994465]
["bitfinex","ETHUSD",1745630731961,5.53896318,1805.4,1805.0,5.53994465]
["bitfinex","ETHUSD",1745630732676,5.53896318,1805.4,1805.0,11.07990393]
["bitfinex","ETHUSD",1745630733373,5.53896318,1805.4,1805.0,5.53994465]
["bitfinex","ETHUSD",1745630733672,6.09323779,1805.3,1804.9,5.54042905]
["bitfinex","ETHUSD",1745630733880,6.09336922,1805.3,1804.9,5.54046329]
["bitfinex","ETHUSD",1745630734055,5.53963264,1805.2,1804.8,5.54061497]
["bitfinex","ETHUSD",1745630734256,4.813,1805.1,1804.8,5.54061497]
["bitfinex","ETHUSD",1745630735681,4.813,1805.1,1804.8,5.5405805]
["bitfinex","ETHUSD",1745630736056,4.813,1805.1,1804.9,5.54033949]
["bitfinex","ETHUSD",1745630736858,4.813,1805.1,1804.8,5.5406387]
["bitfinex","ETHUSD",1745630737289,4.813,1805.1,1804.9,5.5402004]
["bitfinex","ETHUSD",1745630737975,4.813,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745630738372,4.813,1805.1,1805.0,7.47330286]
["bitfinex","ETHUSD",1745630739577,4.813,1805.1,1805.0,0.8251]
["bitfinex","ETHUSD",1745630739776,4.813,1805.1,1804.9,5.54023589]
["bitfinex","ETHUSD",1745630739987,4.813,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745630741490,4.813,1805.1,1804.9,11.08050235]
["bitfinex","ETHUSD",1745630741693,4.813,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745630742486,4.813,1805.1,1804.8,0.8251]
["bitfinex","ETHUSD",1745630742792,5.6289,1805.1,1804.8,5.54060318]
["bitfinex","ETHUSD",1745630743495,5.6289,1805.1,1804.7,5.54086944]
["bitfinex","ETHUSD",1745630743659,5.6289,1805.1,1804.8,5.54061057]
["bitfinex","ETHUSD",1745630744794,5.6289,1805.1,1804.8,5.54056378]
["bitfinex","ETHUSD",1745630745095,5.6289,1805.1,1804.9,5.54044817]
["bitfinex","ETHUSD",1745630745664,5.6289,1805.1,1804.8,11.08115658]
["bitfinex","ETHUSD",1745630745979,4.813,1805.1,1804.9,5.54036885]
["bitfinex","ETHUSD",1745630746186,4.813,1805.1,1804.9,6.3629664]
["bitfinex","ETHUSD",1745630746761,4.813,1805.1,1804.9,0.8227]
["bitfinex","ETHUSD",1745630746989,4.813,1805.1,1804.9,6.36302928]
["bitfinex","ETHUSD",1745630747457,4.813,1805.1,1804.9,0.8227]
["bitfinex","ETHUSD",1745630747659,4.813,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745630747890,4.813,1805.1,1804.9,6.36306119]
["bitfinex","ETHUSD",1745630748090,4.813,1805.1,1804.9,11.90332456]
["bitfinex","ETHUSD",1745630748293,4.813,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745630749191,4.813,1805.1,1804.9,0.8227]
["bitfinex","ETHUSD",1745630749395,4.813,1805.1,1804.9,5.54044551]
["bitfinex","ETHUSD",1745630749890,4.813,1805.1,1804.8,6.3557871]
["bitfinex","ETHUSD",1745630750063,4.813,1805.1,1804.9,5.54043538]
["bitfinex","ETHUSD",1745630751989,4.813,1805.1,1804.7,5.54091469]
["bitfinex","ETHUSD",1745630751990,10.35286754,1805.1,1804.7,5.54091469]
["bitfinex","ETHUSD",1745630752191,10.35286754,1805.1,1804.7,11.08179756]
["bitfinex","ETHUSD",1745630752385,4.813,1805.1,1804.7,5.54087703]
["bitfinex","ETHUSD",1745630752590,4.813,1805.1,1804.8,5.54052955]
["bitfinex","ETHUSD",1745630753495,4.813,1805.1,1804.9,5.54030533]
["bitfinex","ETHUSD",1745630753661,4.813,1805.1,1804.9,5.54024386]
["bitfinex","ETHUSD",1745630754869,4.813,1805.1,1804.8,5.54057756]
["bitfinex","ETHUSD",1745630755074,6.36609869,1805.0,1804.7,5.54097273]
["bitfinex","ETHUSD",1745630755397,0.8259,1805.0,1804.7,5.54088168]
["bitfinex","ETHUSD",1745630755692,0.8259,1805.0,1804.6,6.35641656]
["bitfinex","ETHUSD",1745630755993,0.8259,1805.0,1804.6,6.99205822]
["bitfinex","ETHUSD",1745630756496,0.8259,1805.0,1804.7,11.081704]
["bitfinex","ETHUSD",1745630756696,0.8259,1805.0,1804.7,5.540852]
["bitfinex","ETHUSD",1745630757272,4.813,1805.1,1804.6,7.61253056]
["bitfinex","ETHUSD",1745630757471,4.813,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745630757798,4.813,1805.1,1804.9,5.54026868]
["bitfinex","ETHUSD",1745630759063,4.813,1805.1,1804.8,5.54058439]
["bitfinex","ETHUSD",1745630759263,4.813,1805.1,1804.8,11.08117975]
["bitfinex","ETHUSD",1745630759490,4.813,1805.1,1804.8,5.54058439]
["bitfinex","ETHUSD",1745630759697,4.813,1805.1,1804.9,5.54037591]
["bitfinex","ETHUSD",1745630760296,4.813,1805.1,1804.6,1.45084166]
["bitfinex","ETHUSD",1745630760505,5.2943,1805.1,1804.8,5.54072715]
["bitfinex","ETHUSD",1745630761299,0.8259,1805.0,1804.7,5.54108716]
["bitfinex","ETHUSD",1745630761500,0.8259,1805.0,1804.8,5.54072209]
["bitfinex","ETHUSD",1745630762379,4.813,1805.1,1804.8,5.54062838]
["bitfinex","ETHUSD",1745630763862,4.813,1805.1,1804.8,5.54061995]
["bitfinex","ETHUSD",1745630765400,4.813,1805.1,1804.6,6.35633041]
["bitfinex","ETHUSD",1745630765401,5.54031352,1805.0,1804.6,6.35633041]
["bitfinex","ETHUSD",1745630765767,5.54031352,1805.0,1804.6,5.54113041]
["bitfinex","ETHUSD",1745630765967,6.313186,1804.9,1804.5,6.3445621]
["bitfinex","ETHUSD",1745630766279,6.313186,1804.9,1804.5,5.5415621]
["bitfinex","ETHUSD",1745630766978,6.313186,1804.9,1804.6,5.54137618]
["bitfinex","ETHUSD",1745630767579,0.7727,1804.9,1804.6,5.54137618]
["bitfinex","ETHUSD",1745630769473,6.3131776,1804.9,1804.6,5.54137618]
["bitfinex","ETHUSD",1745630770213,6.3131776,1804.9,1804.3,0.803]
["bitfinex","ETHUSD",1745630770214,5.02433555,1804.9,1804.3,0.803]
["bitfinex","ETHUSD",1745630770510,0.8257,1804.6,1804.3,5.54212101]
["bitfinex","ETHUSD",1745630770696,5.5927,1804.6,1804.3,5.54212101]
["bitfinex","ETHUSD",1745630771695,5.5927,1804.6,1804.4,5.54180558]
["bitfinex","ETHUSD",1745630771894,4.767,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745630773118,4.767,1804.6,1804.4,5.54190321]
["bitfinex","ETHUSD",1745630774021,4.767,1804.6,1804.2,6.16278064]
["bitfinex","ETHUSD",1745630774315,0.7846,1804.5,1804.2,5.54246285]
["bitfinex","ETHUSD",1745630775523,0.42194536,1804.5,1804.2,5.54238664]
["bitfinex","ETHUSD",1745630775687,10.30854259,1804.6,1804.2,5.54238664]
["bitfinex","ETHUSD",1745630775887,0.7846,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630776109,14.09422276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630777799,11.09522276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630781095,14.09522276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630781299,17.78320837,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630786641,23.89320837,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630788543,24.12872939,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630789609,23.89320837,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630790346,24.13041323,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630796660,24.51152616,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630798260,18.40152616,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630801849,17.61692616,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630802159,12.85092616,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630802360,17.61692616,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630802938,14.61692616,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630806493,15.40532616,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630810969,18.40532616,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630811549,17.61692616,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630817469,4.764,1804.2,1804.1,6.33812676]
["bitfinex","ETHUSD",1745630818580,6.11,1804.6,1804.3,5.54219382]
["bitfinex","ETHUSD",1745630818876,4.764,1804.7,1804.4,6.33720382]
["bitfinex","ETHUSD",1745630820046,4.764,1804.7,1804.4,6.33712047]
["bitfinex","ETHUSD",1745630820243,4.764,1804.7,1804.5,5.54157415]
["bitfinex","ETHUSD",1745630820749,4.764,1804.7,1804.4,0.7953]
["bitfinex","ETHUSD",1745630821281,4.764,1804.7,1804.5,5.54169594]
["bitfinex","ETHUSD",1745630821885,4.764,1804.7,1804.4,6.33727897]
["bitfinex","ETHUSD",1745630822178,4.764,1804.7,1804.5,5.5416875]
["bitfinex","ETHUSD",1745630822548,4.764,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745630822749,4.764,1804.7,1804.6,6.31549421]
["bitfinex","ETHUSD",1745630823144,4.763,1805.1,1804.9,5.54034764]
["bitfinex","ETHUSD",1745630823362,4.763,1805.1,1804.9,0.7741]
["bitfinex","ETHUSD",1745630823654,4.763,1805.1,1804.9,6.31442726]
["bitfinex","ETHUSD",1745630824381,4.763,1805.1,1804.9,0.7741]
["bitfinex","ETHUSD",1745630824583,4.763,1805.1,1804.9,6.31441576]
["bitfinex","ETHUSD",1745630824752,4.763,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745630830170,17.25031779,1805.3,1805.0,5.5401662]
["bitfinex","ETHUSD",1745630831089,16.63,1805.3,1805.1,5.53966724]
["bitfinex","ETHUSD",1745630831269,16.63,1805.3,1805.2,6.3660524]
["bitfinex","ETHUSD",1745630833695,16.63,1805.3,1805.2,0.8265]
["bitfinex","ETHUSD",1745630834466,16.63,1805.3,1805.2,6.3660524]
["bitfinex","ETHUSD",1745630839098,4.762,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745630839702,4.762,1805.4,1805.2,6.3660524]
["bitfinex","ETHUSD",1745630840296,4.762,1805.4,1805.1,5.53970125]
["bitfinex","ETHUSD",1745630840602,6.61050046,1805.4,1805.0,0.8265]
["bitfinex","ETHUSD",1745630840808,6.15966878,1805.3,1804.9,5.54039252]
["bitfinex","ETHUSD",1745630842062,5.53967275,1805.2,1804.8,6.36727199]
["bitfinex","ETHUSD",1745630842478,5.53967275,1805.2,1804.8,11.90785076]
["bitfinex","ETHUSD",1745630842801,0.61599905,1805.2,1804.9,5.54046478]
["bitfinex","ETHUSD",1745630843369,6.15555377,1805.2,1804.9,5.54046478]
["bitfinex","ETHUSD",1745630843869,4.761,1805.1,1804.9,5.54046478]
["bitfinex","ETHUSD",1745630844064,4.761,1805.1,1804.8,6.36709213]
["bitfinex","ETHUSD",1745630845403,4.761,1805.1,1804.9,5.54043216]
["bitfinex","ETHUSD",1745630845600,4.761,1805.1,1805.0,6.3676662]
["bitfinex","ETHUSD",1745630851692,4.761,1805.1,1805.0,0.8275]
["bitfinex","ETHUSD",1745630851895,4.761,1805.1,1804.9,5.54029908]
["bitfinex","ETHUSD",1745630852101,4.761,1805.1,1804.8,6.34927612]
["bitfinex","ETHUSD",1745630852976,4.761,1805.1,1804.8,11.88980328]
["bitfinex","ETHUSD",1745630853178,5.79107414,1805.1,1804.8,11.88980328]
["bitfinex","ETHUSD",1745630854013,5.79107414,1805.1,1804.8,11.88981523]
["bitfinex","ETHUSD",1745630854170,5.79107414,1805.1,1804.8,6.34924679]
["bitfinex","ETHUSD",1745630854373,5.79107414,1805.1,1804.9,5.54043906]
["bitfinex","ETHUSD",1745630854674,11.33100654,1805.1,1804.8,0.8087]
["bitfinex","ETHUSD",1745630854973,1.13310065,1805.0,1804.7,5.54098724]
["bitfinex","ETHUSD",1745630855170,11.33100654,1805.1,1804.7,5.54098724]
["bitfinex","ETHUSD",1745630855604,5.54018782,1805.0,1804.7,5.54098724]
["bitfinex","ETHUSD",1745630855902,3.62031779,1805.0,1804.5,0.7746]
["bitfinex","ETHUSD",1745630856213,5.54153149,1804.6,1804.2,5.54260607]
["bitfinex","ETHUSD",1745630856423,4.76,1804.5,1804.2,5.54260607]
["bitfinex","ETHUSD",1745630856594,10.30183971,1804.5,1804.1,6.31733433]
["bitfinex","ETHUSD",1745630856917,5.54200857,1804.4,1804.1,0.77460001]
["bitfinex","ETHUSD",1745630857094,5.54200857,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745630857295,7.12639144,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745630857497,6.35885469,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745630857790,5.54262276,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630858325,6.35885469,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745630860415,1.58438287,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745630860621,4.76,1804.5,1804.3,5.54228962]
["bitfinex","ETHUSD",1745630860822,4.76,1804.5,1804.2,5.54245716]
["bitfinex","ETHUSD",1745630861022,4.76,1804.5,1804.3,5.54213515]
["bitfinex","ETHUSD",1745630861817,5.54086041,1804.8,1804.3,5.54213515]
["bitfinex","ETHUSD",1745630861818,5.5409836,1804.8,1804.4,5.54200842]
["bitfinex","ETHUSD",1745630861995,4.761,1804.7,1804.4,5.54181887]
["bitfinex","ETHUSD",1745630862190,10.30233205,1804.7,1804.2,5.54243498]
["bitfinex","ETHUSD",1745630862403,5.54140449,1804.6,1804.2,11.0848386]
["bitfinex","ETHUSD",1745630862920,5.54140449,1804.6,1804.2,5.54240362]
["bitfinex","ETHUSD",1745630864036,10.30221417,1804.7,1804.2,5.54240362]
["bitfinex","ETHUSD",1745630864186,10.30221417,1804.7,1804.2,6.17410398]
["bitfinex","ETHUSD",1745630864587,10.30221417,1804.7,1804.3,5.54210056]
["bitfinex","ETHUSD",1745630866516,5.54216886,1804.4,1804.1,1e-08]
["bitfinex","ETHUSD",1745630866722,4.761,1804.3,1804.1,1e-08]
["bitfinex","ETHUSD",1745630869712,4.761,1804.3,1804.2,6.33182276]
["bitfinex","ETHUSD",1745630869917,4.761,1804.3,1804.2,7.51927682]
["bitfinex","ETHUSD",1745630870439,5.54129093,1804.7,1804.3,5.54214677]
["bitfinex","ETHUSD",1745630870740,4.761,1804.6,1804.4,5.54195519]
["bitfinex","ETHUSD",1745630871049,4.761,1804.6,1804.4,5.54181625]
["bitfinex","ETHUSD",1745630871937,4.761,1805.0,1804.8,5.54050322]
["bitfinex","ETHUSD",1745630872144,4.761,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745630872705,0.8311,1805.3,1805.0,5.53994595]
["bitfinex","ETHUSD",1745630872961,4.761,1805.2,1805.0,5.54000175]
["bitfinex","ETHUSD",1745630874509,4.761,1805.2,1805.0,11.07995537]
["bitfinex","ETHUSD",1745630874911,4.761,1805.2,1805.0,5.53995362]
["bitfinex","ETHUSD",1745630875439,4.761,1805.2,1805.0,5.53992518]
["bitfinex","ETHUSD",1745630876447,4.761,1805.2,1805.0,11.07987524]
["bitfinex","ETHUSD",1745630876635,4.761,1805.2,1805.0,5.53992518]
["bitfinex","ETHUSD",1745630877536,4.761,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745630877940,4.761,1805.2,1805.1,7.47073773]
["bitfinex","ETHUSD",1745630884441,4.759,1805.5,1805.3,5.53902876]
["bitfinex","ETHUSD",1745630884646,4.759,1805.5,1805.2,5.5392915]
["bitfinex","ETHUSD",1745630885026,4.759,1805.5,1805.3,5.53923165]
["bitfinex","ETHUSD",1745630885729,4.759,1805.5,1805.3,5.53903399]
["bitfinex","ETHUSD",1745630886455,4.759,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630886657,4.759,1805.5,1805.3,5.53903355]
["bitfinex","ETHUSD",1745630887524,4.759,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630887752,4.759,1805.5,1805.3,5.53904352]
["bitfinex","ETHUSD",1745630888222,4.759,1805.5,1805.3,5.53919571]
["bitfinex","ETHUSD",1745630888966,4.759,1805.5,1805.3,5.5390563]
["bitfinex","ETHUSD",1745630889970,4.759,1805.5,1805.3,11.07809536]
["bitfinex","ETHUSD",1745630890275,4.759,1805.5,1805.3,5.53903906]
["bitfinex","ETHUSD",1745630891776,4.759,1805.5,1805.3,5.53903612]
["bitfinex","ETHUSD",1745630891979,4.759,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630893267,4.759,1805.5,1805.3,5.53906348]
["bitfinex","ETHUSD",1745630893469,4.759,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630895035,4.759,1805.5,1805.3,5.53906348]
["bitfinex","ETHUSD",1745630895374,4.759,1805.5,1805.3,5.53904452]
["bitfinex","ETHUSD",1745630895572,4.759,1805.5,1805.3,11.07809833]
["bitfinex","ETHUSD",1745630895757,4.759,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630896736,4.759,1805.5,1805.3,11.07808693]
["bitfinex","ETHUSD",1745630897060,4.759,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630897477,4.759,1805.5,1805.3,5.53906689]
["bitfinex","ETHUSD",1745630897772,4.759,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745630898976,4.759,1805.5,1805.3,5.53903729]
["bitfinex","ETHUSD",1745630899476,4.759,1805.5,1805.3,11.07807458]
["bitfinex","ETHUSD",1745630899767,4.759,1805.5,1805.3,5.53903729]
["bitfinex","ETHUSD",1745630900885,4.759,1805.5,1805.3,11.07807404]
["bitfinex","ETHUSD",1745630901069,4.759,1805.5,1805.3,5.53903675]
["bitfinex","ETHUSD",1745630903994,4.759,1805.5,1805.0,5.54005141]
["bitfinex","ETHUSD",1745630903995,11.84299777,1805.4,1805.0,5.54005141]
["bitfinex","ETHUSD",1745630904272,6.30479187,1805.1,1804.7,0.7986]
["bitfinex","ETHUSD",1745630904449,4.758,1805.0,1804.5,0.7986]
["bitfinex","ETHUSD",1745630904657,6.30569691,1804.8,1804.4,5.5419331]
["bitfinex","ETHUSD",1745630905052,0.7648,1804.8,1804.4,5.5419331]
["bitfinex","ETHUSD",1745630905247,0.7648,1804.8,1804.5,5.54168687]
["bitfinex","ETHUSD",1745630906673,0.7648,1804.9,1804.3,0.7986]
["bitfinex","ETHUSD",1745630906875,4.758,1805.0,1804.7,11.08183008]
["bitfinex","ETHUSD",1745630907174,4.758,1805.0,1804.7,5.54090851]
["bitfinex","ETHUSD",1745630908490,10.29817356,1805.0,1804.6,5.54119027]
["bitfinex","ETHUSD",1745630908685,10.29817356,1805.0,1804.6,11.08237023]
["bitfinex","ETHUSD",1745630908866,10.29817356,1805.0,1804.6,5.54117996]
["bitfinex","ETHUSD",1745630909065,10.29817356,1805.0,1804.6,5.54116718]
["bitfinex","ETHUSD",1745630909490,11.95847539,1805.0,1804.6,5.54116718]
["bitfinex","ETHUSD",1745630910775,11.95847539,1805.0,1804.6,11.08236337]
["bitfinex","ETHUSD",1745630910979,11.95847539,1805.0,1804.6,5.54116718]
["bitfinex","ETHUSD",1745630911177,11.95847539,1805.0,1804.4,0.7986]
["bitfinex","ETHUSD",1745630911507,5.54048035,1804.9,1804.5,5.54151839]
["bitfinex","ETHUSD",1745630912400,0.8284,1804.8,1804.4,11.88226267]
["bitfinex","ETHUSD",1745630912575,0.8284,1804.8,1804.5,5.54168563]
["bitfinex","ETHUSD",1745630913596,5.5864,1805.0,1804.6,5.54112092]
["bitfinex","ETHUSD",1745630913807,5.5864,1805.0,1804.7,5.5410643]
["bitfinex","ETHUSD",1745630914120,5.5864,1805.0,1804.6,5.54112092]
["bitfinex","ETHUSD",1745630914310,12.79335174,1805.0,1804.5,5.54150364]
["bitfinex","ETHUSD",1745630914473,5.54047613,1804.9,1804.6,5.54139367]
["bitfinex","ETHUSD",1745630914675,12.79335174,1805.0,1804.6,5.54139367]
["bitfinex","ETHUSD",1745630915618,5.54051083,1804.9,1804.6,5.54139367]
["bitfinex","ETHUSD",1745630916388,5.54051083,1804.9,1804.5,5.54143918]
["bitfinex","ETHUSD",1745630916709,7.37389709,1804.9,1804.5,5.54143918]
["bitfinex","ETHUSD",1745630917424,5.5413772,1804.7,1804.3,6.35680115]
["bitfinex","ETHUSD",1745630917580,5.5413772,1804.7,1804.4,5.54199785]
["bitfinex","ETHUSD",1745630917918,4.758,1804.6,1804.3,6.35680115]
["bitfinex","ETHUSD",1745630918278,4.758,1804.6,1804.4,11.08375887]
["bitfinex","ETHUSD",1745630918511,4.758,1804.6,1804.4,5.54181966]
["bitfinex","ETHUSD",1745630919016,4.758,1804.6,1804.4,5.54181389]
["bitfinex","ETHUSD",1745630919619,4.758,1804.6,1804.3,6.35680546]
["bitfinex","ETHUSD",1745630920004,4.758,1804.6,1804.3,5.54210546]
["bitfinex","ETHUSD",1745630920190,0.8003,1804.5,1804.3,5.54210546]
["bitfinex","ETHUSD",1745630920879,0.8003,1804.5,1804.2,5.5424152]
["bitfinex","ETHUSD",1745630922296,6.34202764,1804.5,1804.2,5.5424152]
["bitfinex","ETHUSD",1745630922815,6.34202764,1804.5,1804.1,6.0427547]
["bitfinex","ETHUSD",1745630923602,6.34201218,1804.5,1804.2,5.5425162]
["bitfinex","ETHUSD",1745630923808,8.10914637,1804.5,1804.2,5.5425162]
["bitfinex","ETHUSD",1745630924408,8.10914637,1804.5,1804.2,5.54261385]
["bitfinex","ETHUSD",1745630924611,2.56743419,1804.5,1804.2,5.54261385]
["bitfinex","ETHUSD",1745630924808,5.54262276,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630925111,11.09622276,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630925781,5.5536,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630928011,11.09622276,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630928185,12.20584504,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630930518,15.20584504,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630949202,8.86862228,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630949334,14.41124504,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630953781,20.52124504,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630954477,21.14156283,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630956089,26.97156283,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630956488,21.14156283,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630956683,20.52124504,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630959999,15.76224504,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630960164,20.52124504,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630965315,14.41124504,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630971811,15.03156283,1804.2,1804.1,0.50000001]
["bitfinex","ETHUSD",1745630976416,15.03156283,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745630976619,5.54458729,1803.6,1803.2,5.54556849]
["bitfinex","ETHUSD",1745630976836,5.54437229,1803.7,1803.3,5.54537556]
["bitfinex","ETHUSD",1745630976837,4.757,1803.5,1803.3,5.54537556]
["bitfinex","ETHUSD",1745630977034,4.757,1803.5,1803.2,6.11008532]
["bitfinex","ETHUSD",1745630977738,4.757,1803.5,1803.3,5.5453753]
["bitfinex","ETHUSD",1745630978241,4.757,1803.5,1803.3,5.54516345]
["bitfinex","ETHUSD",1745630978816,4.757,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745630979359,4.757,1803.5,1803.3,5.54516345]
["bitfinex","ETHUSD",1745630981854,4.757,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745630982548,4.757,1803.5,1803.3,5.54517705]
["bitfinex","ETHUSD",1745630983757,4.757,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745630984052,4.757,1803.5,1803.4,6.37158151]
["bitfinex","ETHUSD",1745630984955,4.757,1803.5,1803.4,0.8265]
["bitfinex","ETHUSD",1745630988851,10.30177405,1803.5,1803.4,0.8265]
["bitfinex","ETHUSD",1745630989241,4.757,1803.5,1803.4,0.8265]
["bitfinex","ETHUSD",1745630989840,4.757,1803.5,1803.4,6.37158151]
["bitfinex","ETHUSD",1745630990039,4.757,1803.5,1803.4,7.56325706]
["bitfinex","ETHUSD",1745630992624,4.758,1803.6,1803.5,6.34631733]
["bitfinex","ETHUSD",1745630997366,5.54363538,1803.9,1803.5,11.89092129]
["bitfinex","ETHUSD",1745630997573,4.757,1803.7,1803.5,11.89092129]
["bitfinex","ETHUSD",1745630997741,4.757,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745630998142,4.757,1803.7,1803.5,0.8017]
["bitfinex","ETHUSD",1745631001369,4.757,1803.7,1803.5,6.34637796]
["bitfinex","ETHUSD",1745631001571,24.11447046,1804.0,1803.5,0.8017]
["bitfinex","ETHUSD",1745631001572,22.93112197,1804.0,1803.5,0.8017]
["bitfinex","ETHUSD",1745631001903,4.755,1803.9,1803.7,5.54406909]
["bitfinex","ETHUSD",1745631002208,4.755,1803.9,1803.8,0.7605]
["bitfinex","ETHUSD",1745631002408,16.632,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745631002608,4.755,1804.5,1804.3,5.54207585]
["bitfinex","ETHUSD",1745631002905,4.755,1804.5,1804.4,6.30231471]
["bitfinex","ETHUSD",1745631003276,22.17106298,1805.1,1804.4,1.94384849]
["bitfinex","ETHUSD",1745631003477,22.17106298,1805.1,1804.8,5.54065461]
["bitfinex","ETHUSD",1745631003478,4.755,1805.0,1804.8,5.54065461]
["bitfinex","ETHUSD",1745631003676,4.755,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745631004486,4.755,1805.0,1804.8,5.54058277]
["bitfinex","ETHUSD",1745631004720,6.8936,1805.0,1804.7,0.7605]
["bitfinex","ETHUSD",1745631005598,4.755,1805.0,1804.8,5.54076091]
["bitfinex","ETHUSD",1745631006102,4.755,1805.0,1804.7,6.30139611]
["bitfinex","ETHUSD",1745631006704,4.755,1805.0,1804.7,6.30136384]
["bitfinex","ETHUSD",1745631006900,4.755,1805.0,1804.7,0.7605]
["bitfinex","ETHUSD",1745631007101,4.755,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745631007308,4.755,1805.0,1804.9,6.30097315]
["bitfinex","ETHUSD",1745631008125,4.755,1805.0,1804.9,7.48512517]
["bitfinex","ETHUSD",1745631011945,4.753,1805.3,1805.2,0.7605]
["bitfinex","ETHUSD",1745631012238,4.753,1805.3,1805.2,6.3000524]
["bitfinex","ETHUSD",1745631012924,4.753,1805.5,1805.4,5.53868148]
["bitfinex","ETHUSD",1745631014432,4.753,1805.5,1805.4,6.29618148]
["bitfinex","ETHUSD",1745631014731,16.628,1805.8,1805.4,6.29618148]
["bitfinex","ETHUSD",1745631014732,21.38,1805.8,1805.5,5.53841291]
["bitfinex","ETHUSD",1745631014932,21.38,1805.8,1805.6,5.53830475]
["bitfinex","ETHUSD",1745631015502,21.38,1805.8,1805.6,5.53813174]
["bitfinex","ETHUSD",1745631016211,21.38,1805.8,1805.5,11.07687478]
["bitfinex","ETHUSD",1745631016414,21.38,1805.8,1805.6,5.53821914]
["bitfinex","ETHUSD",1745631016613,21.38,1805.8,1805.7,6.29551849]
["bitfinex","ETHUSD",1745631017017,21.38,1805.8,1805.7,0.7575]
["bitfinex","ETHUSD",1745631018553,21.38,1805.8,1805.7,6.29551849]
["bitfinex","ETHUSD",1745631018750,21.38,1805.8,1805.7,0.7575]
["bitfinex","ETHUSD",1745631019628,21.38,1805.8,1805.7,6.29551849]
["bitfinex","ETHUSD",1745631020225,21.38,1805.8,1805.7,0.7575]
["bitfinex","ETHUSD",1745631020527,21.38,1805.8,1805.7,6.29551849]
["bitfinex","ETHUSD",1745631022846,4.752,1805.8,1805.7,6.29551849]
["bitfinex","ETHUSD",1745631024213,0.1,1805.9,1805.8,6.32011181]
["bitfinex","ETHUSD",1745631024521,0.1,1805.9,1805.8,6.94038607]
["bitfinex","ETHUSD",1745631030160,0.1,1805.9,1805.8,6.32011181]
["bitfinex","ETHUSD",1745631030453,0.1,1805.9,1805.6,11.89537917]
["bitfinex","ETHUSD",1745631030663,5.63743978,1805.9,1805.6,0.8191]
["bitfinex","ETHUSD",1745631030876,5.63743978,1805.9,1805.6,6.35727981]
["bitfinex","ETHUSD",1745631030877,4.848,1805.9,1805.6,6.35727981]
["bitfinex","ETHUSD",1745631031166,4.848,1805.9,1805.6,6.3572065]
["bitfinex","ETHUSD",1745631031368,4.848,1805.9,1805.7,5.53779498]
["bitfinex","ETHUSD",1745631031994,4.848,1805.9,1805.6,6.35725606]
["bitfinex","ETHUSD",1745631032382,4.848,1805.9,1805.7,5.53791872]
["bitfinex","ETHUSD",1745631033007,4.848,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745631033180,4.848,1805.9,1805.7,5.53791872]
["bitfinex","ETHUSD",1745631033181,4.848,1805.9,1805.7,5.53781919]
["bitfinex","ETHUSD",1745631033371,4.848,1805.9,1805.6,6.35730677]
["bitfinex","ETHUSD",1745631033781,4.848,1805.9,1805.6,5.53818004]
["bitfinex","ETHUSD",1745631034102,4.848,1805.9,1805.6,5.53812298]
["bitfinex","ETHUSD",1745631034471,5.53790792,1805.8,1805.5,5.53862746]
["bitfinex","ETHUSD",1745631034671,5.53790792,1805.8,1805.4,6.35792459]
["bitfinex","ETHUSD",1745631034672,6.34162247,1805.8,1805.4,6.35792459]
["bitfinex","ETHUSD",1745631034996,5.53808605,1805.7,1805.3,6.35818763]
["bitfinex","ETHUSD",1745631035309,5.53808605,1805.7,1805.3,5.53908763]
["bitfinex","ETHUSD",1745631035509,6.7260569,1805.7,1805.3,5.53908763]
["bitfinex","ETHUSD",1745631036309,5.53890257,1805.5,1805.1,0.8191]
["bitfinex","ETHUSD",1745631036486,4.748,1805.4,1805.0,0.8191]
["bitfinex","ETHUSD",1745631036805,4.748,1805.4,1805.2,5.53954023]
["bitfinex","ETHUSD",1745631037508,4.748,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745631037715,4.748,1805.4,1805.3,7.40752413]
["bitfinex","ETHUSD",1745631038001,4.748,1805.6,1805.3,7.40746756]
["bitfinex","ETHUSD",1745631038194,4.748,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745631038800,4.748,1805.6,1805.5,6.29903195]
["bitfinex","ETHUSD",1745631040327,0.1,1805.9,1805.7,5.53796369]
["bitfinex","ETHUSD",1745631040630,4.748,1805.8,1805.7,5.53796369]
["bitfinex","ETHUSD",1745631041857,0.1,1805.9,1805.7,11.07592738]
["bitfinex","ETHUSD",1745631042024,4.748,1805.8,1805.7,5.53796369]
["bitfinex","ETHUSD",1745631043371,4.748,1805.8,1805.7,6.64557729]
["bitfinex","ETHUSD",1745631044674,0.1,1805.9,1805.8,6.30581181]
["bitfinex","ETHUSD",1745631044976,0.1,1805.9,1805.8,6.92608607]
["bitfinex","ETHUSD",1745631045117,1e-08,1805.9,1805.8,6.30581181]
["bitfinex","ETHUSD",1745631045318,1e-08,1805.9,1805.8,7.60095072]
["bitfinex","ETHUSD",1745631048380,1e-08,1805.9,1805.8,7.70221173]
["bitfinex","ETHUSD",1745631050670,1e-08,1805.9,1805.8,10.70221173]
["bitfinex","ETHUSD",1745631052757,1e-08,1805.9,1805.8,7.70221173]
["bitfinex","ETHUSD",1745631052978,1e-08,1805.9,1805.8,10.70221173]
["bitfinex","ETHUSD",1745631053295,1e-08,1805.9,1805.8,7.70221173]
["bitfinex","ETHUSD",1745631053455,1e-08,1805.9,1805.8,6.93411173]
["bitfinex","ETHUSD",1745631056598,1e-08,1805.9,1805.8,7.69441173]
["bitfinex","ETHUSD",1745631057672,1e-08,1805.9,1805.8,6.93411173]
["bitfinex","ETHUSD",1745631062920,1e-08,1805.9,1805.8,7.76361173]
["bitfinex","ETHUSD",1745631063122,1e-08,1805.9,1805.8,10.76361173]
["bitfinex","ETHUSD",1745631065146,1e-08,1805.9,1805.8,16.79361173]
["bitfinex","ETHUSD",1745631066502,1e-08,1805.9,1805.8,18.54027294]
["bitfinex","ETHUSD",1745631067098,1e-08,1805.9,1805.8,22.71368599]
["bitfinex","ETHUSD",1745631069738,1e-08,1805.9,1805.8,22.09341173]
["bitfinex","ETHUSD",1745631070048,1e-08,1805.9,1805.8,22.71368599]
["bitfinex","ETHUSD",1745631071829,0.5,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745631072338,0.5,1806.7,1806.6,6.64233]
["bitfinex","ETHUSD",1745631072739,1.2885,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745631073532,0.7885,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745631077504,6.32351009,1806.7,1806.0,6.15724076]
["bitfinex","ETHUSD",1745631077729,0.805,1806.6,1806.4,5.53585227]
["bitfinex","ETHUSD",1745631078239,0.805,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745631078940,0.805,1806.6,1806.4,5.53570459]
["bitfinex","ETHUSD",1745631079438,0.805,1806.6,1806.4,5.53566309]
["bitfinex","ETHUSD",1745631079635,0.805,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745631080012,4.745,1806.8,1806.6,5.53502641]
["bitfinex","ETHUSD",1745631080201,0.7795,1806.7,1806.6,5.53502641]
["bitfinex","ETHUSD",1745631084107,4.745,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745631085304,4.745,1806.8,1806.7,6.64195118]
["bitfinex","ETHUSD",1745631086120,0.8795,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631086121,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631086744,0.1,1806.9,1806.8,6.96242114]
["bitfinex","ETHUSD",1745631088016,1e-08,1806.9,1806.8,10.06362611]
["bitfinex","ETHUSD",1745631088752,1e-08,1806.9,1806.8,10.48699178]
["bitfinex","ETHUSD",1745631088945,1e-08,1806.9,1806.8,12.80288608]
["bitfinex","ETHUSD",1745631090350,1e-08,1806.9,1806.8,7.95174615]
["bitfinex","ETHUSD",1745631093244,1e-08,1806.9,1806.8,8.35830666]
["bitfinex","ETHUSD",1745631094427,0.78720001,1806.9,1806.8,5.63585185]
["bitfinex","ETHUSD",1745631095362,0.78720001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631096264,0.78720001,1806.9,1806.7,6.64176014]
["bitfinex","ETHUSD",1745631096484,0.78720001,1806.9,1806.7,11.06949081]
["bitfinex","ETHUSD",1745631096632,0.78720001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631100934,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631102266,0.80370001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631105792,0.80370001,1806.9,1806.7,5.53476286]
["bitfinex","ETHUSD",1745631106090,0.80370001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631106385,0.80370001,1806.9,1806.7,12.1765093]
["bitfinex","ETHUSD",1745631106591,0.80370001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631107503,0.80370001,1806.9,1806.2,5.53625694]
["bitfinex","ETHUSD",1745631107504,5.53546311,1806.6,1806.2,5.53625694]
["bitfinex","ETHUSD",1745631107652,5.53561012,1806.5,1806.1,6.34053882]
["bitfinex","ETHUSD",1745631107976,11.07895781,1806.6,1806.2,0.63405388]
["bitfinex","ETHUSD",1745631108145,0.8015,1806.3,1805.9,0.8039]
["bitfinex","ETHUSD",1745631108355,6.33771361,1806.3,1805.9,0.8039]
["bitfinex","ETHUSD",1745631108555,0.8015,1806.1,1805.8,1.29513891]
["bitfinex","ETHUSD",1745631108762,0.8015,1806.1,1805.8,6.83263053]
["bitfinex","ETHUSD",1745631109586,0.8015,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745631109888,5.5435,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745631110590,4.742,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745631114501,4.742,1806.5,1806.4,6.32087245]
["bitfinex","ETHUSD",1745631115295,4.742,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745631115500,4.742,1806.5,1806.4,6.70510251]
["bitfinex","ETHUSD",1745631118885,17.4025,1806.7,1806.5,5.53534443]
["bitfinex","ETHUSD",1745631119271,17.4025,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745631120309,0.8015,1806.7,1806.4,1.16923006]
["bitfinex","ETHUSD",1745631120464,0.8015,1806.7,1806.4,5.53564468]
["bitfinex","ETHUSD",1745631120667,0.8015,1806.7,1806.5,5.53555072]
["bitfinex","ETHUSD",1745631121908,0.8015,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745631122601,0.82580001,1806.9,1806.7,5.53495322]
["bitfinex","ETHUSD",1745631122900,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631123098,1e-08,1806.9,1806.8,7.48593432]
["bitfinex","ETHUSD",1745631128901,1e-08,1806.9,1806.8,6.70363432]
["bitfinex","ETHUSD",1745631130307,0.8258,1806.5,1806.2,11.56646206]
["bitfinex","ETHUSD",1745631130494,0.8258,1806.5,1806.2,5.53645191]
["bitfinex","ETHUSD",1745631131305,0.8258,1806.5,1806.3,5.53614626]
["bitfinex","ETHUSD",1745631131507,0.8258,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745631132010,4.741,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745631133076,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631135021,1e-08,1806.9,1806.7,11.06951462]
["bitfinex","ETHUSD",1745631135228,1e-08,1806.9,1806.7,5.53471671]
["bitfinex","ETHUSD",1745631136193,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631137908,1e-08,1806.9,1806.7,5.53471671]
["bitfinex","ETHUSD",1745631138087,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631138697,1e-08,1806.9,1806.8,6.64159643]
["bitfinex","ETHUSD",1745631139021,1e-08,1806.9,1806.8,7.45299643]
["bitfinex","ETHUSD",1745631139332,1e-08,1806.9,1806.6,5.53508515]
["bitfinex","ETHUSD",1745631139543,1e-08,1806.9,1806.6,5.53506252]
["bitfinex","ETHUSD",1745631139835,1e-08,1806.9,1806.5,5.53539001]
["bitfinex","ETHUSD",1745631139836,5.53436446,1806.9,1806.5,5.53539001]
["bitfinex","ETHUSD",1745631139998,1e-08,1806.9,1806.6,5.53520603]
["bitfinex","ETHUSD",1745631140401,1e-08,1806.9,1806.6,5.53505263]
["bitfinex","ETHUSD",1745631140596,1e-08,1806.9,1806.7,5.5348337]
["bitfinex","ETHUSD",1745631140798,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631144563,1e-08,1806.9,1806.7,5.5348337]
["bitfinex","ETHUSD",1745631144706,0.79080001,1806.9,1806.7,5.5348337]
["bitfinex","ETHUSD",1745631145713,0.79080001,1806.9,1806.7,11.06958437]
["bitfinex","ETHUSD",1745631146031,0.79080001,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631146539,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745631153845,1e-08,1806.9,1806.8,9.38925185]
["bitfinex","ETHUSD",1745631158920,1e-08,1806.9,1806.8,15.41925185]
["bitfinex","ETHUSD",1745631167261,1e-08,1806.9,1806.8,14.66585185]
["bitfinex","ETHUSD",1745631167476,1e-08,1806.9,1806.8,16.85863537]
["bitfinex","ETHUSD",1745631169270,1e-08,1806.9,1806.8,13.85863537]
["bitfinex","ETHUSD",1745631170532,1e-08,1806.9,1806.8,11.66585185]
["bitfinex","ETHUSD",1745631170736,1e-08,1806.9,1806.8,5.63585185]
["bitfinex","ETHUSD",1745631179690,1e-08,1806.9,1806.8,6.42615185]
["bitfinex","ETHUSD",1745631182382,1e-08,1806.9,1806.8,12.45615185]
["bitfinex","ETHUSD",1745631184498,1e-08,1806.9,1806.8,15.45615185]
["bitfinex","ETHUSD",1745631184692,1e-08,1806.9,1806.8,19.11003119]
["bitfinex","ETHUSD",1745631185363,1e-08,1807.2,1807.1,6.87782807]
["bitfinex","ETHUSD",1745631185563,1e-08,1807.2,1807.1,15.3362905]
["bitfinex","ETHUSD",1745631186398,1e-08,1807.2,1807.1,21.3662905]
["bitfinex","ETHUSD",1745631187266,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745631187595,0.1,1807.9,1807.8,6.70501815]
["bitfinex","ETHUSD",1745631188494,0.1,1807.9,1807.8,7.11204377]
["bitfinex","ETHUSD",1745631190389,0.9259,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745631190903,0.8259,1807.7,1807.3,5.53290879]
["bitfinex","ETHUSD",1745631191203,0.8259,1807.7,1807.5,5.53241407]
["bitfinex","ETHUSD",1745631191396,0.8259,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745631193008,0.8259,1807.7,1807.5,5.53246804]
["bitfinex","ETHUSD",1745631193171,0.8259,1807.7,1807.5,5.53229181]
["bitfinex","ETHUSD",1745631193668,6.35794119,1807.7,1807.3,5.53296238]
["bitfinex","ETHUSD",1745631193893,4.736,1807.6,1807.3,5.53296238]
["bitfinex","ETHUSD",1745631194084,0.796,1807.5,1807.2,5.53327792]
["bitfinex","ETHUSD",1745631194387,0.796,1807.4,1807.1,11.66475235]
["bitfinex","ETHUSD",1745631194597,0.796,1807.4,1807.1,5.63475235]
["bitfinex","ETHUSD",1745631194799,0.796,1807.3,1807.1,5.63475235]
["bitfinex","ETHUSD",1745631195611,0.796,1807.3,1806.9,5.5340946]
["bitfinex","ETHUSD",1745631195771,0.796,1807.1,1807.0,5.53387886]
["bitfinex","ETHUSD",1745631196704,4.736,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745631200515,0.796,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745631201382,0.7859,1807.4,1807.2,5.53342186]
["bitfinex","ETHUSD",1745631201581,0.7859,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745631202602,4.736,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745631202912,4.736,1807.5,1807.3,11.06587047]
["bitfinex","ETHUSD",1745631203215,4.736,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745631203618,4.736,1807.5,1807.3,5.53291866]
["bitfinex","ETHUSD",1745631204191,4.736,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745631204779,4.736,1807.5,1807.3,5.53291866]
["bitfinex","ETHUSD",1745631205109,5.28819,1807.5,1807.3,5.53301826]
["bitfinex","ETHUSD",1745631206117,4.736,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745631210730,4.737,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745631211916,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745631213292,0.1,1807.9,1807.8,6.15185961]
["bitfinex","ETHUSD",1745631213694,5.52896693,1808.7,1807.8,6.15185961]
["bitfinex","ETHUSD",1745631213695,0.8036,1809.3,1808.1,0.7995]
["bitfinex","ETHUSD",1745631213922,0.8036,1809.3,1808.8,9.14880146]
["bitfinex","ETHUSD",1745631214231,0.8036,1809.3,1808.8,6.14880146]
["bitfinex","ETHUSD",1745631214436,0.8036,1809.3,1808.8,7.3965044]
["bitfinex","ETHUSD",1745631215091,4.735,1809.2,1808.8,7.3965044]
["bitfinex","ETHUSD",1745631215527,0.8036,1809.3,1808.8,7.3965044]
["bitfinex","ETHUSD",1745631215733,0.8036,1809.3,1808.8,10.49759746]
["bitfinex","ETHUSD",1745631215932,4.734,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745631216230,4.734,1809.4,1809.2,5.52728523]
["bitfinex","ETHUSD",1745631216628,4.734,1809.4,1809.1,5.52742604]
["bitfinex","ETHUSD",1745631216835,4.734,1809.4,1809.2,5.52717966]
["bitfinex","ETHUSD",1745631217333,0.55376,1809.4,1809.0,6.14803889]
["bitfinex","ETHUSD",1745631217513,0.55376,1809.4,1808.9,11.5580767]
["bitfinex","ETHUSD",1745631217704,0.55376,1809.4,1809.0,5.52791597]
["bitfinex","ETHUSD",1745631217905,0.55376,1809.4,1809.0,5.52768051]
["bitfinex","ETHUSD",1745631218133,11.06424016,1809.5,1809.0,5.52768051]
["bitfinex","ETHUSD",1745631218134,5.5376,1809.5,1809.2,5.52723368]
["bitfinex","ETHUSD",1745631218523,5.5376,1809.5,1809.3,5.5269712]
["bitfinex","ETHUSD",1745631218727,5.5376,1809.5,1809.3,5.52674667]
["bitfinex","ETHUSD",1745631218918,5.5376,1809.5,1809.3,5.52675123]
["bitfinex","ETHUSD",1745631219760,5.5376,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745631220938,0.7801,1809.8,1809.6,5.52591212]
["bitfinex","ETHUSD",1745631221134,5.5131,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745631221806,5.5131,1809.8,1809.6,5.52588832]
["bitfinex","ETHUSD",1745631222010,5.5131,1809.8,1809.6,5.52585964]
["bitfinex","ETHUSD",1745631222204,5.5131,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745631222409,4.733,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745631222622,4.733,1809.8,1809.6,5.52585964]
["bitfinex","ETHUSD",1745631222836,4.733,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745631223310,0.1,1809.9,1809.7,5.52577775]
["bitfinex","ETHUSD",1745631223522,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745631224438,0.1,1809.9,1809.8,6.14574668]
["bitfinex","ETHUSD",1745631225250,0.1,1809.9,1809.8,6.90504668]
["bitfinex","ETHUSD",1745631225410,0.1,1809.9,1809.8,7.00608389]
["bitfinex","ETHUSD",1745631227235,1e-08,1809.9,1809.8,16.03608389]
["bitfinex","ETHUSD",1745631227420,1e-08,1809.9,1809.8,19.00704784]
["bitfinex","ETHUSD",1745631227628,1e-08,1809.9,1809.8,18.19227005]
["bitfinex","ETHUSD",1745631227830,1e-08,1809.9,1809.8,18.69227005]
["bitfinex","ETHUSD",1745631228139,1e-08,1810.0,1809.9,10.09924492]
["bitfinex","ETHUSD",1745631228340,1e-08,1810.0,1809.9,16.23027654]
["bitfinex","ETHUSD",1745631228505,1e-08,1810.0,1809.9,18.73349748]
["bitfinex","ETHUSD",1745631228844,1e-08,1810.0,1809.9,17.91871969]
["bitfinex","ETHUSD",1745631235227,1e-08,1810.0,1809.9,14.15941969]
["bitfinex","ETHUSD",1745631235421,1e-08,1810.0,1809.9,17.15941969]
["bitfinex","ETHUSD",1745631235616,1e-08,1810.0,1809.9,14.15941969]
["bitfinex","ETHUSD",1745631235823,1e-08,1810.0,1809.9,0.10103162]
["bitfinex","ETHUSD",1745631236023,0.77000001,1810.0,1809.9,0.10103162]
["bitfinex","ETHUSD",1745631236325,6.29486188,1810.0,1809.9,0.10103162]
["bitfinex","ETHUSD",1745631236543,6.29486188,1810.0,1809.6,5.52596936]
["bitfinex","ETHUSD",1745631236856,6.29486188,1810.0,1809.6,5.52585626]
["bitfinex","ETHUSD",1745631237046,0.8311,1809.9,1809.5,5.52617531]
["bitfinex","ETHUSD",1745631237353,4.729,1809.8,1809.5,5.52617531]
["bitfinex","ETHUSD",1745631237858,4.729,1809.8,1809.6,5.52605771]
["bitfinex","ETHUSD",1745631238046,4.729,1809.8,1809.6,5.52592867]
["bitfinex","ETHUSD",1745631239315,4.729,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745631239646,4.729,1809.8,1809.6,6.07850275]
["bitfinex","ETHUSD",1745631239822,4.729,1809.8,1809.6,5.52590988]
["bitfinex","ETHUSD",1745631240814,0.8311,1809.7,1809.3,5.94802145]
["bitfinex","ETHUSD",1745631241019,0.8311,1809.4,1809.3,0.42111279]
["bitfinex","ETHUSD",1745631241251,5.5601,1809.4,1809.0,6.03]
["bitfinex","ETHUSD",1745631241472,5.5274428,1809.2,1808.8,5.52839264]
["bitfinex","ETHUSD",1745631241618,5.52782219,1809.1,1808.6,11.55894007]
["bitfinex","ETHUSD",1745631241825,4.823,1809.0,1808.6,11.5589106]
["bitfinex","ETHUSD",1745631242131,4.823,1809.0,1808.6,11.55902872]
["bitfinex","ETHUSD",1745631242440,4.823,1809.0,1808.7,5.52880512]
["bitfinex","ETHUSD",1745631242962,4.823,1809.0,1808.6,6.03]
["bitfinex","ETHUSD",1745631243259,0.7716,1808.9,1808.6,6.03]
["bitfinex","ETHUSD",1745631243641,4.824,1808.8,1808.7,5.52859115]
["bitfinex","ETHUSD",1745631243821,0.7716,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745631244021,5.5956,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745631244551,5.5956,1808.9,1808.6,6.03]
["bitfinex","ETHUSD",1745631244748,5.5956,1808.9,1808.6,6.633]
["bitfinex","ETHUSD",1745631244950,5.5956,1808.9,1808.6,17.69092706]
["bitfinex","ETHUSD",1745631245163,5.5956,1808.9,1808.7,5.52877594]
["bitfinex","ETHUSD",1745631245323,5.5956,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745631245527,4.824,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745631245852,0.7716,1809.1,1808.9,5.52809908]
["bitfinex","ETHUSD",1745631246068,4.824,1809.0,1808.8,6.63422245]
["bitfinex","ETHUSD",1745631246274,4.824,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745631246470,4.824,1809.0,1808.8,0.10109306]
["bitfinex","ETHUSD",1745631246975,0.7716,1808.9,1808.8,0.10109306]
["bitfinex","ETHUSD",1745631247348,4.824,1808.9,1808.8,0.10109306]
["bitfinex","ETHUSD",1745631247552,4.824,1808.9,1808.8,5.62937674]
["bitfinex","ETHUSD",1745631247754,4.824,1808.9,1808.8,6.74518626]
["bitfinex","ETHUSD",1745631247957,4.824,1808.9,1808.8,0.10109306]
["bitfinex","ETHUSD",1745631249481,5.6178,1808.9,1808.6,6.03]
["bitfinex","ETHUSD",1745631249878,5.52873808,1808.8,1808.4,5.52964592]
["bitfinex","ETHUSD",1745631250270,5.52888896,1808.7,1808.3,5.52988127]
["bitfinex","ETHUSD",1745631250782,5.6178,1808.9,1808.1,0.1]
["bitfinex","ETHUSD",1745631250783,6.32294729,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745631250953,4.825,1808.5,1808.2,5.53014534]
["bitfinex","ETHUSD",1745631251149,4.825,1808.5,1808.3,5.53004102]
["bitfinex","ETHUSD",1745631252082,4.825,1808.5,1808.2,5.53016841]
["bitfinex","ETHUSD",1745631252380,4.825,1808.5,1808.2,5.53017065]
["bitfinex","ETHUSD",1745631253450,10.3544498,1808.5,1808.1,6.79650746]
["bitfinex","ETHUSD",1745631253646,4.825,1808.5,1808.1,6.79650746]
["bitfinex","ETHUSD",1745631253879,4.825,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745631253880,5.52975776,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745631254080,0.7938,1808.3,1808.1,5.63066145]
["bitfinex","ETHUSD",1745631254580,0.7938,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745631254784,0.7938,1808.3,1808.1,5.63055788]
["bitfinex","ETHUSD",1745631255649,0.7938,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745631257663,5.53036168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745631259384,12.48685911,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745631259547,5.53036168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745631260283,6.95636465,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745631260678,5.53036168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745631261490,6.95622319,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745631261690,7.019784,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745631262093,10.019784,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745631262262,10.63800263,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745631263810,17.91622126,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631263953,17.29800263,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631264156,17.91622126,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631264356,17.49800263,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631265362,21.57500263,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631265559,13.74800263,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631265763,17.956784,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631265974,20.956784,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631266775,20.957784,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631267591,14.847784,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631267900,17.90086789,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631271747,14.856784,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631271941,10.019784,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631272728,14.857784,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631272929,10.019784,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631273106,14.857784,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631273310,4.838,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745631273513,0.7597,1808.6,1808.1,1e-08]
["bitfinex","ETHUSD",1745631273836,4.838,1808.5,1808.2,6.28584962]
["bitfinex","ETHUSD",1745631274197,4.838,1808.5,1808.2,6.28584252]
["bitfinex","ETHUSD",1745631274398,4.838,1808.5,1808.3,5.52994027]
["bitfinex","ETHUSD",1745631275540,4.838,1808.5,1808.2,6.28584252]
["bitfinex","ETHUSD",1745631275694,4.838,1808.5,1808.2,7.46748069]
["bitfinex","ETHUSD",1745631275891,4.838,1808.5,1808.3,5.53001664]
["bitfinex","ETHUSD",1745631277236,4.838,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745631277435,4.837,1808.5,1808.3,5.52990993]
["bitfinex","ETHUSD",1745631277637,4.837,1808.5,1808.4,0.55299099]
["bitfinex","ETHUSD",1745631277941,4.837,1808.5,1808.4,6.08274104]
["bitfinex","ETHUSD",1745631278640,4.837,1808.5,1808.4,0.55299099]
["bitfinex","ETHUSD",1745631279041,4.837,1808.5,1808.4,6.08274104]
["bitfinex","ETHUSD",1745631279755,0.7628,1809.0,1808.8,5.5285117]
["bitfinex","ETHUSD",1745631279756,16.591,1809.0,1808.8,5.5285117]
["bitfinex","ETHUSD",1745631280036,16.591,1809.0,1808.9,0.7893]
["bitfinex","ETHUSD",1745631280203,21.428,1809.0,1808.8,5.52852354]
["bitfinex","ETHUSD",1745631280404,4.837,1808.9,1808.8,5.52852354]
["bitfinex","ETHUSD",1745631281239,5.52733847,1809.2,1808.7,6.31802451]
["bitfinex","ETHUSD",1745631281240,3.81588389,1809.4,1808.7,0.7893]
["bitfinex","ETHUSD",1745631281417,5.52734825,1809.2,1808.8,5.52836005]
["bitfinex","ETHUSD",1745631281611,27.33376617,1809.3,1808.9,5.52797038]
["bitfinex","ETHUSD",1745631282006,16.97058839,1809.3,1809.0,5.52773365]
["bitfinex","ETHUSD",1745631282210,4.836,1809.2,1808.9,5.52801986]
["bitfinex","ETHUSD",1745631282434,3.46735988,1809.6,1809.3,5.52685633]
["bitfinex","ETHUSD",1745631282435,0.7628,1809.6,1809.3,5.52685633]
["bitfinex","ETHUSD",1745631282642,4.836,1809.5,1809.4,6.31599393]
["bitfinex","ETHUSD",1745631282946,1e-08,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745631283946,4.83600001,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745631284220,1e-08,1810.0,1809.9,7.41952546]
["bitfinex","ETHUSD",1745631285050,1e-08,1810.0,1809.7,6.31496057]
["bitfinex","ETHUSD",1745631285235,1e-08,1810.0,1809.8,5.52544492]
["bitfinex","ETHUSD",1745631285563,1e-08,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745631286058,4.83500001,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745631288060,4.84000001,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745631288265,4.84000001,1810.0,1809.8,5.52527829]
["bitfinex","ETHUSD",1745631288450,4.84000001,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745631288648,0.00500001,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745631288867,4.83900001,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745631290263,4.83900001,1810.0,1809.8,12.23458453]
["bitfinex","ETHUSD",1745631290561,4.83900001,1810.0,1809.7,6.31492074]
["bitfinex","ETHUSD",1745631290763,4.83900001,1810.0,1809.7,7.49900478]
["bitfinex","ETHUSD",1745631290969,10.36400697,1810.0,1809.5,0.8303]
["bitfinex","ETHUSD",1745631291171,10.36400697,1810.0,1809.5,6.35645237]
["bitfinex","ETHUSD",1745631291369,10.36400697,1810.0,1809.6,5.52607138]
["bitfinex","ETHUSD",1745631291574,0.00500001,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745631291777,4.83800001,1810.0,1809.9,6.35546713]
["bitfinex","ETHUSD",1745631292071,4.83800001,1810.0,1809.9,7.54354966]
["bitfinex","ETHUSD",1745631292274,0.00500001,1810.0,1809.9,7.54354966]
["bitfinex","ETHUSD",1745631292481,4.83800001,1810.0,1809.9,7.54354966]
["bitfinex","ETHUSD",1745631292999,0.00500001,1810.0,1809.9,7.54354966]
["bitfinex","ETHUSD",1745631295689,0.00500001,1810.0,1809.9,10.54354966]
["bitfinex","ETHUSD",1745631296414,0.00500001,1810.0,1809.9,10.64458128]
["bitfinex","ETHUSD",1745631301186,0.00500001,1810.0,1809.9,11.26133838]
["bitfinex","ETHUSD",1745631301591,1e-08,1810.0,1809.9,17.29133838]
["bitfinex","ETHUSD",1745631301779,1e-08,1810.0,1809.9,16.67458128]
["bitfinex","ETHUSD",1745631302458,1e-08,1810.0,1809.9,8.14941415]
["bitfinex","ETHUSD",1745631302609,1e-08,1810.0,1809.9,6.13103162]
["bitfinex","ETHUSD",1745631305796,1e-08,1810.0,1809.9,0.10103162]
["bitfinex","ETHUSD",1745631306101,11.14532282,1810.2,1810.0,0.00947615]
["bitfinex","ETHUSD",1745631306299,5.52455665,1810.1,1810.0,0.00947615]
["bitfinex","ETHUSD",1745631307199,6.14131375,1810.1,1810.0,0.00947615]
["bitfinex","ETHUSD",1745631307407,7.86996246,1810.1,1810.0,0.00947615]
["bitfinex","ETHUSD",1745631309011,5.52503215,1810.0,1809.7,0.00947615]
["bitfinex","ETHUSD",1745631309992,5.52539078,1809.9,1809.7,0.00947615]
["bitfinex","ETHUSD",1745631310199,4.848,1809.8,1809.7,0.00947615]
["bitfinex","ETHUSD",1745631312469,10.37347242,1809.8,1809.7,0.00947615]
["bitfinex","ETHUSD",1745631312668,12.75884158,1809.8,1809.7,0.00947615]
["bitfinex","ETHUSD",1745631312901,5.5274342,1809.2,1809.0,6.03]
["bitfinex","ETHUSD",1745631313103,4.849,1809.1,1808.8,5.52841523]
["bitfinex","ETHUSD",1745631313313,10.37663604,1809.1,1808.7,11.55865385]
["bitfinex","ETHUSD",1745631313814,5.52793399,1809.0,1808.7,6.03]
["bitfinex","ETHUSD",1745631314118,0.7955,1809.0,1808.7,6.03]
["bitfinex","ETHUSD",1745631314614,0.78808017,1809.0,1808.7,11.55882572]
["bitfinex","ETHUSD",1745631315112,6.31604105,1809.0,1808.7,6.03]
["bitfinex","ETHUSD",1745631315485,5.52833551,1808.9,1808.7,6.03]
["bitfinex","ETHUSD",1745631316516,0.78808017,1809.0,1808.7,6.03]
["bitfinex","ETHUSD",1745631316517,6.31613015,1809.0,1808.7,6.03]
["bitfinex","ETHUSD",1745631317030,0.78808017,1809.0,1808.7,11.55868029]
["bitfinex","ETHUSD",1745631317188,4.849,1809.1,1808.7,11.55868029]
["bitfinex","ETHUSD",1745631317189,4.849,1809.1,1808.9,5.52822157]
["bitfinex","ETHUSD",1745631317521,4.849,1809.1,1808.8,5.52837502]
["bitfinex","ETHUSD",1745631317826,4.849,1809.1,1808.8,5.5285102]
["bitfinex","ETHUSD",1745631317999,4.849,1809.1,1808.9,5.52810416]
["bitfinex","ETHUSD",1745631318311,4.85,1809.0,1808.9,6.63373504]
["bitfinex","ETHUSD",1745631318509,4.85,1809.0,1808.9,5.5280736]
["bitfinex","ETHUSD",1745631319614,0.7519,1809.4,1808.8,5.52845149]
["bitfinex","ETHUSD",1745631319799,0.7519,1809.8,1809.6,5.52583146]
["bitfinex","ETHUSD",1745631319987,4.85,1809.8,1809.6,5.52583146]
["bitfinex","ETHUSD",1745631320915,16.584,1810.3,1809.8,5.5252872]
["bitfinex","ETHUSD",1745631321087,5.52468626,1810.1,1809.7,5.52560245]
["bitfinex","ETHUSD",1745631321283,11.12625841,1810.2,1809.7,5.52553525]
["bitfinex","ETHUSD",1745631321500,11.12625841,1810.2,1809.8,5.52533402]
["bitfinex","ETHUSD",1745631321794,4.85,1810.1,1809.8,5.52533402]
["bitfinex","ETHUSD",1745631322715,10.37467218,1810.1,1809.7,5.5255872]
["bitfinex","ETHUSD",1745631322912,10.36483578,1810.1,1809.7,5.5255872]
["bitfinex","ETHUSD",1745631323323,4.8401636,1810.1,1809.7,5.52555113]
["bitfinex","ETHUSD",1745631323541,0.005,1810.3,1809.9,0.7715]
["bitfinex","ETHUSD",1745631323841,0.005,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745631324132,0.005,1810.3,1810.2,6.29575146]
["bitfinex","ETHUSD",1745631324539,0.005,1810.3,1810.2,6.39676634]
["bitfinex","ETHUSD",1745631324731,0.005,1810.3,1810.2,7.58888369]
["bitfinex","ETHUSD",1745631326306,0.005,1810.3,1810.2,13.61888369]
["bitfinex","ETHUSD",1745631327787,0.005,1810.3,1810.2,16.61888369]
["bitfinex","ETHUSD",1745631327987,1e-08,1810.3,1810.2,16.61888369]
["bitfinex","ETHUSD",1745631328385,1e-08,1810.6,1810.4,6.29514118]
["bitfinex","ETHUSD",1745631328610,1e-08,1810.6,1810.5,10.02534835]
["bitfinex","ETHUSD",1745631329103,1.2321608,1811.8,1810.8,5.52214128]
["bitfinex","ETHUSD",1745631329300,5.93241968,1811.8,1811.4,5.52048349]
["bitfinex","ETHUSD",1745631329599,10.36783718,1811.7,1811.3,6.29225674]
["bitfinex","ETHUSD",1745631329850,0.4129608,1811.8,1811.5,5.52002958]
["bitfinex","ETHUSD",1745631329999,5.2609608,1811.8,1811.6,5.51985861]
["bitfinex","ETHUSD",1745631330199,5.2609608,1811.8,1811.5,6.07212807]
["bitfinex","ETHUSD",1745631330407,5.51979082,1811.7,1811.5,0.55200296]
["bitfinex","ETHUSD",1745631330614,11.18699082,1811.7,1811.3,0.10095353]
["bitfinex","ETHUSD",1745631330812,5.6672,1811.7,1811.3,0.10095353]
["bitfinex","ETHUSD",1745631331117,5.5205918,1811.4,1811.3,0.10095353]
["bitfinex","ETHUSD",1745631331319,5.52127596,1811.2,1810.9,6.8015]
["bitfinex","ETHUSD",1745631331517,10.36184496,1811.1,1810.8,0.7715]
["bitfinex","ETHUSD",1745631331837,4.84017291,1811.1,1810.7,5.52248095]
["bitfinex","ETHUSD",1745631332040,4.84017291,1811.1,1810.8,5.52229272]
["bitfinex","ETHUSD",1745631332211,5.52035699,1811.5,1811.1,5.52137694]
["bitfinex","ETHUSD",1745631332398,5.52035699,1811.5,1810.8,5.52226307]
["bitfinex","ETHUSD",1745631332399,0.7812,1811.5,1811.2,5.52114651]
["bitfinex","ETHUSD",1745631332602,5.5198189,1811.7,1811.3,5.52076279]
["bitfinex","ETHUSD",1745631332603,4.926,1811.4,1811.3,5.52076279]
["bitfinex","ETHUSD",1745631333236,4.926,1811.4,1811.2,5.52114651]
["bitfinex","ETHUSD",1745631333442,4.926,1811.4,1811.2,5.52115188]
["bitfinex","ETHUSD",1745631333814,4.926,1811.4,1811.2,5.5210038]
["bitfinex","ETHUSD",1745631334219,4.926,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745631334617,4.926,1811.4,1811.1,5.52136192]
["bitfinex","ETHUSD",1745631334822,4.926,1811.7,1811.4,5.52044883]
["bitfinex","ETHUSD",1745631335225,4.926,1811.7,1811.3,5.52072352]
["bitfinex","ETHUSD",1745631335551,10.44567815,1811.7,1811.2,5.52096754]
["bitfinex","ETHUSD",1745631335722,5.52004719,1811.6,1811.2,5.52096754]
["bitfinex","ETHUSD",1745631336218,10.44587112,1811.7,1811.2,5.52096754]
["bitfinex","ETHUSD",1745631336423,1.04458711,1811.6,1811.3,5.5208849]
["bitfinex","ETHUSD",1745631336641,6.56459562,1811.6,1811.2,5.52109236]
["bitfinex","ETHUSD",1745631336958,1.04458711,1811.6,1811.2,5.5209598]
["bitfinex","ETHUSD",1745631337808,4.926,1811.7,1811.4,5.52059064]
["bitfinex","ETHUSD",1745631338009,1.1941608,1811.8,1811.5,5.52027097]
["bitfinex","ETHUSD",1745631338238,4.925,1811.7,1811.5,5.52027097]
["bitfinex","ETHUSD",1745631338647,1.1941608,1811.8,1811.5,5.52027097]
["bitfinex","ETHUSD",1745631338825,4.924,1811.6,1811.5,5.52027097]
["bitfinex","ETHUSD",1745631339020,1.1941608,1811.8,1811.6,5.51997058]
["bitfinex","ETHUSD",1745631339222,0.4129608,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745631339624,5.5167933,1812.7,1811.9,5.51906838]
["bitfinex","ETHUSD",1745631339840,4.924,1812.9,1812.3,6.31472884]
["bitfinex","ETHUSD",1745631340056,4.924,1812.9,1812.6,5.51690285]
["bitfinex","ETHUSD",1745631340356,6.03313444,1812.9,1812.4,5.51735824]
["bitfinex","ETHUSD",1745631340578,6.03313444,1812.9,1812.5,5.51719284]
["bitfinex","ETHUSD",1745631340721,4.91359923,1812.9,1812.6,5.51680753]
["bitfinex","ETHUSD",1745631341625,4.91359923,1812.9,1812.5,5.51702902]
["bitfinex","ETHUSD",1745631341826,4.91359923,1812.9,1812.6,5.51675076]
["bitfinex","ETHUSD",1745631342047,4.91359923,1812.9,1812.6,5.51671839]
["bitfinex","ETHUSD",1745631342254,4.923,1813.1,1812.7,6.31949865]
["bitfinex","ETHUSD",1745631342467,4.923,1813.1,1812.6,0.10088113]
["bitfinex","ETHUSD",1745631342468,5.51663264,1812.7,1812.6,0.10088113]
["bitfinex","ETHUSD",1745631342745,5.51693699,1812.6,1811.8,6.87465523]
["bitfinex","ETHUSD",1745631342945,5.51800913,1812.3,1811.9,0.68746552]
["bitfinex","ETHUSD",1745631343247,0.8118,1812.7,1812.3,5.5177075]
["bitfinex","ETHUSD",1745631343433,4.923,1812.6,1812.0,12.05855101]
["bitfinex","ETHUSD",1745631343633,4.923,1812.6,1812.3,5.61860288]
["bitfinex","ETHUSD",1745631343850,4.923,1812.6,1812.3,5.61852609]
["bitfinex","ETHUSD",1745631344250,0.8118,1812.7,1812.4,5.51747436]
["bitfinex","ETHUSD",1745631344453,4.922,1812.6,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631344657,10.43913176,1812.6,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631345261,5.51742577,1812.5,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631345747,10.4390782,1812.6,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631345947,5.5172847,1812.5,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631346153,10.43903195,1812.6,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631346366,5.51749552,1812.5,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631346937,12.17898466,1812.6,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631347162,5.51728746,1812.5,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631347495,1.44462086,1812.7,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631347667,4.922,1812.4,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631347838,4.922,1812.4,1812.3,5.61874807]
["bitfinex","ETHUSD",1745631348961,3.60001662,1813.0,1812.3,5.61874807]
["bitfinex","ETHUSD",1745631348962,0.7885,1813.2,1812.7,5.51663021]
["bitfinex","ETHUSD",1745631349161,0.7885,1813.2,1812.7,5.51636578]
["bitfinex","ETHUSD",1745631349162,4.922,1812.9,1812.7,5.51636578]
["bitfinex","ETHUSD",1745631349665,4.922,1812.9,1812.3,0.66277264]
["bitfinex","ETHUSD",1745631349666,0.7885,1812.8,1812.3,0.66277264]
["bitfinex","ETHUSD",1745631349827,6.30498881,1812.8,1812.4,5.51741415]
["bitfinex","ETHUSD",1745631350160,0.7885,1812.8,1812.4,5.51741415]
["bitfinex","ETHUSD",1745631350664,0.7885,1812.8,1812.5,5.51710428]
["bitfinex","ETHUSD",1745631351135,0.7885,1812.8,1812.4,5.51731947]
["bitfinex","ETHUSD",1745631351538,0.7885,1812.8,1812.4,5.51738265]
["bitfinex","ETHUSD",1745631351763,0.7885,1812.8,1812.5,5.51712789]
["bitfinex","ETHUSD",1745631351942,4.921,1812.7,1812.5,5.51712789]
["bitfinex","ETHUSD",1745631352146,4.921,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745631352496,4.921,1812.7,1812.4,5.51738184]
["bitfinex","ETHUSD",1745631352674,5.51712249,1812.6,1812.3,0.10089783]
["bitfinex","ETHUSD",1745631352858,0.7885,1812.4,1811.8,6.03]
["bitfinex","ETHUSD",1745631353065,4.921,1812.3,1812.1,11.03667694]
["bitfinex","ETHUSD",1745631353268,4.921,1812.3,1812.1,5.51822446]
["bitfinex","ETHUSD",1745631353465,4.921,1812.2,1812.1,6.87996572]
["bitfinex","ETHUSD",1745631353661,4.921,1812.5,1812.4,5.51733685]
["bitfinex","ETHUSD",1745631353860,0.7885,1812.9,1812.5,5.51706721]
["bitfinex","ETHUSD",1745631354173,4.921,1812.6,1812.4,5.51738916]
["bitfinex","ETHUSD",1745631355182,4.921,1812.6,1812.3,5.51766518]
["bitfinex","ETHUSD",1745631355350,4.921,1812.6,1812.4,5.51747118]
["bitfinex","ETHUSD",1745631356737,4.921,1812.8,1812.5,6.32673296]
["bitfinex","ETHUSD",1745631357063,6.30352262,1813.3,1812.8,5.5161722]
["bitfinex","ETHUSD",1745631357261,5.51454236,1813.4,1813.0,5.5155227]
["bitfinex","ETHUSD",1745631357492,0.4079608,1813.6,1812.9,0.7849]
["bitfinex","ETHUSD",1745631357645,5.51436413,1813.5,1813.1,5.51538781]
["bitfinex","ETHUSD",1745631357846,5.51437522,1813.5,1813.0,5.5155469]
["bitfinex","ETHUSD",1745631358173,5.51437522,1813.5,1812.7,5.51662568]
["bitfinex","ETHUSD",1745631358174,0.7581,1813.5,1812.7,0.7849]
["bitfinex","ETHUSD",1745631358390,5.51478178,1813.4,1812.9,5.51601806]
["bitfinex","ETHUSD",1745631358688,4.921,1813.3,1813.0,5.51551176]
["bitfinex","ETHUSD",1745631358914,10.43586591,1813.3,1812.8,5.51611456]
["bitfinex","ETHUSD",1745631359215,5.51516659,1813.2,1812.8,5.51619228]
["bitfinex","ETHUSD",1745631359530,0.7581,1813.0,1812.7,0.10087556]
["bitfinex","ETHUSD",1745631359733,4.92,1812.9,1812.7,0.10087556]
["bitfinex","ETHUSD",1745631360030,5.51632833,1812.8,1812.3,5.51768113]
["bitfinex","ETHUSD",1745631360314,0.7581,1813.0,1812.6,5.51664397]
["bitfinex","ETHUSD",1745631360521,4.92,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745631361218,4.92,1812.9,1812.7,5.51645406]
["bitfinex","ETHUSD",1745631361219,0.7581,1813.2,1812.7,5.51653246]
["bitfinex","ETHUSD",1745631361523,4.92,1812.9,1812.8,5.51614659]
["bitfinex","ETHUSD",1745631361690,4.92,1812.9,1812.7,5.51646558]
["bitfinex","ETHUSD",1745631362112,0.7581,1813.2,1812.7,5.5163907]
["bitfinex","ETHUSD",1745631362297,4.92,1812.9,1812.7,5.51649193]
["bitfinex","ETHUSD",1745631362499,4.92,1812.9,1812.6,6.30170062]
["bitfinex","ETHUSD",1745631362704,4.92,1812.9,1812.6,0.7849]
["bitfinex","ETHUSD",1745631363034,4.92,1812.9,1812.7,5.51648942]
["bitfinex","ETHUSD",1745631363533,4.92,1812.9,1812.6,5.51680158]
["bitfinex","ETHUSD",1745631363698,4.92,1812.9,1812.7,5.51659491]
["bitfinex","ETHUSD",1745631364212,4.92,1812.9,1812.5,5.51708702]
["bitfinex","ETHUSD",1745631364406,5.51645873,1812.8,1812.4,6.2699987]
["bitfinex","ETHUSD",1745631364731,5.412,1812.9,1812.5,5.51714059]
["bitfinex","ETHUSD",1745631364885,5.412,1812.9,1812.5,5.51711909]
["bitfinex","ETHUSD",1745631365197,5.412,1812.9,1812.5,5.51700883]
["bitfinex","ETHUSD",1745631365378,5.51705872,1812.6,1812.2,5.51799928]
["bitfinex","ETHUSD",1745631365582,5.021,1812.5,1812.2,11.03607829]
["bitfinex","ETHUSD",1745631365790,5.021,1812.5,1812.3,5.51780657]
["bitfinex","ETHUSD",1745631366090,6.32159443,1812.7,1812.5,5.52402353]
["bitfinex","ETHUSD",1745631366091,5.021,1812.6,1812.5,5.52402353]
["bitfinex","ETHUSD",1745631366291,5.021,1812.6,1812.5,0.00697454]
["bitfinex","ETHUSD",1745631367190,5.60358,1812.6,1812.5,0.00697454]
["bitfinex","ETHUSD",1745631367417,11.12051699,1812.6,1812.5,0.00697454]
["bitfinex","ETHUSD",1745631369032,5.51728515,1812.5,1812.1,0.00697454]
["bitfinex","ETHUSD",1745631369386,5.021,1812.6,1812.1,5.52522483]
["bitfinex","ETHUSD",1745631369591,0.8048,1812.7,1812.3,5.51755283]
["bitfinex","ETHUSD",1745631369786,5.022,1812.6,1812.3,5.51759424]
["bitfinex","ETHUSD",1745631370014,5.022,1812.6,1812.4,5.51741904]
["bitfinex","ETHUSD",1745631370236,5.022,1812.6,1812.4,5.51733342]
["bitfinex","ETHUSD",1745631370635,5.022,1812.6,1812.4,5.51726937]
["bitfinex","ETHUSD",1745631371604,0.7595,1812.9,1812.7,5.51663264]
["bitfinex","ETHUSD",1745631371929,5.022,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745631372244,5.022,1813.0,1812.8,5.51620582]
["bitfinex","ETHUSD",1745631372446,5.022,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745631372738,5.022,1813.0,1812.8,5.51610754]
["bitfinex","ETHUSD",1745631373107,5.022,1813.0,1812.8,5.5160987]
["bitfinex","ETHUSD",1745631373306,9.31163699,1812.6,1812.5,1e-08]
["bitfinex","ETHUSD",1745631373537,5.51859196,1812.1,1811.6,5.51984358]
["bitfinex","ETHUSD",1745631373729,10.54090241,1812.0,1811.5,6.29096978]
["bitfinex","ETHUSD",1745631373906,10.54090241,1812.0,1811.5,6.92006676]
["bitfinex","ETHUSD",1745631374339,10.54090967,1812.0,1811.6,5.51985803]
["bitfinex","ETHUSD",1745631374540,10.53005061,1812.0,1811.5,6.92005964]
["bitfinex","ETHUSD",1745631374747,5.01114094,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745631375039,5.01114094,1812.0,1811.8,5.51925859]
["bitfinex","ETHUSD",1745631375339,5.022,1812.1,1811.8,6.62307855]
["bitfinex","ETHUSD",1745631375540,5.022,1812.1,1811.8,5.51924484]
["bitfinex","ETHUSD",1745631375845,5.022,1812.1,1811.8,5.51922545]
["bitfinex","ETHUSD",1745631376045,5.022,1812.1,1811.9,5.51904673]
["bitfinex","ETHUSD",1745631376231,3.84315392,1812.0,1811.5,0.10094239]
["bitfinex","ETHUSD",1745631376429,5.51985019,1811.7,1811.2,5.52107685]
["bitfinex","ETHUSD",1745631376609,0.38431539,1811.9,1811.4,5.52043476]
["bitfinex","ETHUSD",1745631376610,5.022,1811.6,1811.4,5.52043476]
["bitfinex","ETHUSD",1745631376810,5.022,1811.6,1811.3,5.52075425]
["bitfinex","ETHUSD",1745631377237,5.022,1811.6,1811.0,5.52181115]
["bitfinex","ETHUSD",1745631377549,9.3620387,1812.0,1811.2,5.52120141]
["bitfinex","ETHUSD",1745631377550,0.7947,1812.0,1811.2,5.52120141]
["bitfinex","ETHUSD",1745631377758,5.023,1811.9,1811.4,5.52028744]
["bitfinex","ETHUSD",1745631377964,5.023,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745631378131,0.7947,1812.2,1811.8,5.51910741]
["bitfinex","ETHUSD",1745631378460,0.7947,1812.2,1811.9,5.51893814]
["bitfinex","ETHUSD",1745631378627,5.023,1812.1,1811.9,5.51893814]
["bitfinex","ETHUSD",1745631379255,5.023,1812.1,1811.4,0.10094796]
["bitfinex","ETHUSD",1745631379256,5.023,1812.1,1811.4,5.62135302]
["bitfinex","ETHUSD",1745631379457,5.023,1812.1,1811.8,5.5192304]
["bitfinex","ETHUSD",1745631379756,5.023,1812.1,1811.8,5.51911307]
["bitfinex","ETHUSD",1745631379967,5.023,1812.1,1811.9,5.51887081]
["bitfinex","ETHUSD",1745631380971,0.7519,1812.5,1812.0,5.51876379]
["bitfinex","ETHUSD",1745631381124,5.023,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745631381339,5.023,1812.4,1812.2,11.03612656]
["bitfinex","ETHUSD",1745631381827,5.023,1812.9,1812.3,6.33091786]
["bitfinex","ETHUSD",1745631382145,5.023,1812.9,1812.7,5.51652817]
["bitfinex","ETHUSD",1745631382332,5.023,1812.9,1812.7,5.51640747]
["bitfinex","ETHUSD",1745631382536,5.023,1812.9,1812.3,6.33101329]
["bitfinex","ETHUSD",1745631382744,5.023,1812.9,1812.7,5.51661534]
["bitfinex","ETHUSD",1745631382951,5.01435438,1812.9,1812.7,5.51661534]
["bitfinex","ETHUSD",1745631383565,0.7519,1813.1,1812.8,5.51628258]
["bitfinex","ETHUSD",1745631383767,5.022,1813.0,1812.8,5.51628258]
["bitfinex","ETHUSD",1745631384062,5.022,1813.0,1812.7,5.51640348]
["bitfinex","ETHUSD",1745631384361,10.53778913,1813.0,1812.6,5.51680059]
["bitfinex","ETHUSD",1745631384533,11.11525916,1813.0,1812.5,5.51702385]
["bitfinex","ETHUSD",1745631384737,11.11525916,1813.0,1812.6,5.51689589]
["bitfinex","ETHUSD",1745631385129,5.5164598,1812.8,1812.3,6.3308003]
["bitfinex","ETHUSD",1745631385330,5.5164598,1812.8,1812.3,11.84841117]
["bitfinex","ETHUSD",1745631385531,8.56464282,1812.9,1812.4,5.5173997]
["bitfinex","ETHUSD",1745631386133,8.56464282,1812.9,1812.4,5.51737891]
["bitfinex","ETHUSD",1745631386328,5.5163839,1812.8,1812.4,5.51737891]
["bitfinex","ETHUSD",1745631386533,8.56448675,1812.9,1812.2,0.1009034]
["bitfinex","ETHUSD",1745631386728,5.51692492,1812.7,1812.3,5.5177303]
["bitfinex","ETHUSD",1745631386953,5.022,1812.6,1812.3,5.5177303]
["bitfinex","ETHUSD",1745631387467,5.022,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745631387654,5.022,1812.6,1812.4,5.51736503]
["bitfinex","ETHUSD",1745631388364,5.022,1812.5,1812.2,5.61889497]
["bitfinex","ETHUSD",1745631388533,5.022,1812.5,1812.2,12.25052626]
["bitfinex","ETHUSD",1745631388734,5.022,1812.5,1812.2,6.73253469]
["bitfinex","ETHUSD",1745631389236,10.53942282,1812.5,1812.0,5.51857678]
["bitfinex","ETHUSD",1745631389565,10.53942282,1812.5,1812.0,5.51852803]
["bitfinex","ETHUSD",1745631389766,10.53942282,1812.5,1812.1,5.51834114]
["bitfinex","ETHUSD",1745631391081,5.51761774,1812.4,1811.9,11.5489519]
["bitfinex","ETHUSD",1745631391265,5.51817208,1812.2,1811.8,6.33238509]
["bitfinex","ETHUSD",1745631391476,5.50945981,1812.0,1811.6,6.3330504]
["bitfinex","ETHUSD",1745631391655,5.51961281,1811.8,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631391860,5.022,1811.7,1811.4,5.5204586]
["bitfinex","ETHUSD",1745631392378,10.54175416,1811.7,1811.3,5.53594659]
["bitfinex","ETHUSD",1745631392586,5.022,1811.7,1811.3,5.53594648]
["bitfinex","ETHUSD",1745631392999,10.54177158,1811.7,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631393200,5.022,1811.7,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631393401,5.022,1811.7,1811.5,5.52016011]
["bitfinex","ETHUSD",1745631393589,5.022,1811.7,1811.4,5.52041975]
["bitfinex","ETHUSD",1745631393590,5.022,1811.7,1811.3,5.53596178]
["bitfinex","ETHUSD",1745631393797,5.022,1811.7,1811.4,5.52041495]
["bitfinex","ETHUSD",1745631393986,5.022,1811.7,1811.5,5.52025544]
["bitfinex","ETHUSD",1745631394286,5.022,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745631394607,5.11,1811.7,1811.6,5.51974046]
["bitfinex","ETHUSD",1745631394770,5.11,1811.7,1811.6,6.62376424]
["bitfinex","ETHUSD",1745631394970,5.11,1811.9,1811.7,5.51938728]
["bitfinex","ETHUSD",1745631395388,5.11,1811.9,1811.5,5.52002063]
["bitfinex","ETHUSD",1745631396003,5.111,1811.8,1811.6,5.51997562]
["bitfinex","ETHUSD",1745631396809,5.111,1811.8,1811.5,5.52016437]
["bitfinex","ETHUSD",1745631396979,5.111,1811.8,1811.6,5.51997633]
["bitfinex","ETHUSD",1745631397471,5.111,1811.8,1811.4,5.52040839]
["bitfinex","ETHUSD",1745631397808,5.111,1811.8,1811.5,5.52017143]
["bitfinex","ETHUSD",1745631398304,0.8011,1811.7,1811.4,5.52040839]
["bitfinex","ETHUSD",1745631398803,0.8011,1811.7,1811.4,5.52036432]
["bitfinex","ETHUSD",1745631398988,5.111,1811.8,1811.4,5.5205918]
["bitfinex","ETHUSD",1745631399199,10.6305885,1811.8,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631399393,0.8011,1811.7,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631399798,5.51998233,1811.6,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631399980,6.69409287,1811.6,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631400197,5.5205918,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631400515,11.4326918,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631401491,5.9121,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631402310,0.8011,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631402514,5.9131,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631402927,5.112,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631403222,5.112,1811.4,1811.3,6.08974546]
["bitfinex","ETHUSD",1745631404125,5.112,1811.4,1811.3,5.53611888]
["bitfinex","ETHUSD",1745631404716,16.555,1811.6,1811.4,5.52057067]
["bitfinex","ETHUSD",1745631404920,5.112,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631406022,14.50704572,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631406209,16.50977969,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631408540,16.4987185,1811.4,1811.3,0.01522229]
["bitfinex","ETHUSD",1745631409743,5.113,1811.4,1811.3,5.53611888]
["bitfinex","ETHUSD",1745631410247,16.555,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745631410540,21.668,1811.6,1811.3,5.53598512]
["bitfinex","ETHUSD",1745631410711,21.668,1811.6,1811.4,5.52037648]
["bitfinex","ETHUSD",1745631410911,21.668,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745631411312,16.555,1811.6,1811.5,6.6243534]
["bitfinex","ETHUSD",1745631411526,5.113,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745631412020,5.113,1811.8,1811.6,5.51979102]
["bitfinex","ETHUSD",1745631412224,5.113,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745631413439,5.113,1811.8,1811.5,1.88246635]
["bitfinex","ETHUSD",1745631413645,5.113,1811.8,1811.6,5.51994651]
["bitfinex","ETHUSD",1745631413849,5.113,1811.8,1811.5,5.52015703]
["bitfinex","ETHUSD",1745631415256,6.11,1813.4,1811.6,6.8534]
["bitfinex","ETHUSD",1745631415561,0.8257,1812.6,1812.4,5.51737047]
["bitfinex","ETHUSD",1745631415865,5.112,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745631416059,5.112,1812.6,1812.4,5.51737706]
["bitfinex","ETHUSD",1745631416261,5.112,1812.6,1812.4,5.51729707]
["bitfinex","ETHUSD",1745631416464,5.112,1812.6,1812.4,5.51741272]
["bitfinex","ETHUSD",1745631417032,5.1013941,1812.6,1812.4,5.51741272]
["bitfinex","ETHUSD",1745631417865,5.1013941,1812.6,1812.3,5.51767165]
["bitfinex","ETHUSD",1745631418070,5.1013941,1812.6,1812.3,6.70357852]
["bitfinex","ETHUSD",1745631418267,5.112,1813.0,1812.6,5.51680634]
["bitfinex","ETHUSD",1745631418571,5.112,1813.0,1812.7,5.51638498]
["bitfinex","ETHUSD",1745631419234,5.112,1813.0,1812.8,5.5161984]
["bitfinex","ETHUSD",1745631419440,5.112,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745631419743,16.559,1813.3,1812.9,5.51586192]
["bitfinex","ETHUSD",1745631419947,21.67,1813.3,1812.8,0.55161984]
["bitfinex","ETHUSD",1745631420146,21.67,1813.3,1813.0,5.51549029]
["bitfinex","ETHUSD",1745631420341,21.67,1813.3,1813.1,5.51539938]
["bitfinex","ETHUSD",1745631420535,21.67,1813.3,1813.1,6.61848835]
["bitfinex","ETHUSD",1745631420741,21.67,1813.3,1813.1,6.61832098]
["bitfinex","ETHUSD",1745631420937,5.5189608,1813.6,1813.4,5.51444981]
["bitfinex","ETHUSD",1745631421254,5.5189608,1813.6,1813.3,5.5146652]
["bitfinex","ETHUSD",1745631422472,5.5189608,1813.6,1813.2,6.26657078]
["bitfinex","ETHUSD",1745631422671,5.5189608,1813.6,1813.2,6.26648704]
["bitfinex","ETHUSD",1745631422891,5.5146768,1813.4,1812.9,6.33278634]
["bitfinex","ETHUSD",1745631423091,5.5146768,1813.4,1813.0,0.63327863]
["bitfinex","ETHUSD",1745631423305,5.51522922,1813.2,1812.8,6.06780246]
["bitfinex","ETHUSD",1745631423463,5.141,1813.1,1812.8,6.06780246]
["bitfinex","ETHUSD",1745631423658,5.141,1813.1,1812.8,5.51608293]
["bitfinex","ETHUSD",1745631423897,5.141,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745631424682,5.141,1813.1,1812.8,5.51618357]
["bitfinex","ETHUSD",1745631424853,5.141,1813.1,1812.9,5.515799]
["bitfinex","ETHUSD",1745631424854,5.11148842,1813.1,1812.9,5.515799]
["bitfinex","ETHUSD",1745631425057,5.11148842,1813.1,1812.9,11.03156871]
["bitfinex","ETHUSD",1745631425374,5.11148842,1813.1,1812.9,5.51576971]
["bitfinex","ETHUSD",1745631425573,5.10148992,1813.1,1812.9,5.51576971]
["bitfinex","ETHUSD",1745631426379,5.10148992,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745631426582,5.10148992,1813.1,1813.0,6.3326198]
["bitfinex","ETHUSD",1745631426773,5.14,1813.4,1813.3,5.51465619]
["bitfinex","ETHUSD",1745631427658,5.14,1813.4,1813.2,5.51485239]
["bitfinex","ETHUSD",1745631428100,5.14,1813.4,1813.2,11.02973964]
["bitfinex","ETHUSD",1745631428406,5.14,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745631429072,0.4079608,1813.6,1813.3,5.51480725]
["bitfinex","ETHUSD",1745631429273,0.4079608,1813.6,1813.5,6.27029906]
["bitfinex","ETHUSD",1745631430816,0.4079608,1813.6,1813.5,6.37113012]
["bitfinex","ETHUSD",1745631431273,1e-08,1813.6,1813.5,15.40113012]
["bitfinex","ETHUSD",1745631431476,0.5,1814.5,1814.4,6.26756384]
["bitfinex","ETHUSD",1745631431675,0.02,1814.9,1814.4,6.26756384]
["bitfinex","ETHUSD",1745631431897,5.53009333,1814.9,1814.4,0.85688105]
["bitfinex","ETHUSD",1745631432109,0.02,1814.9,1814.4,6.36820695]
["bitfinex","ETHUSD",1745631432309,0.02,1814.9,1814.4,7.60803937]
["bitfinex","ETHUSD",1745631432525,0.02,1814.9,1814.5,5.51110939]
["bitfinex","ETHUSD",1745631432878,5.53011275,1814.9,1814.4,1.34060175]
["bitfinex","ETHUSD",1745631433081,5.53011931,1814.9,1814.4,0.10078105]
["bitfinex","ETHUSD",1745631433315,0.02,1814.9,1814.4,5.61197368]
["bitfinex","ETHUSD",1745631433788,5.51044893,1814.8,1814.4,0.10078105]
["bitfinex","ETHUSD",1745631434022,5.51081336,1814.7,1814.1,5.51215018]
["bitfinex","ETHUSD",1745631434314,5.12875834,1814.6,1814.2,5.51184434]
["bitfinex","ETHUSD",1745631434506,5.12875834,1814.6,1814.4,5.51122671]
["bitfinex","ETHUSD",1745631434677,5.12875834,1814.6,1814.3,0.55118443]
["bitfinex","ETHUSD",1745631434678,5.12875834,1814.6,1814.3,6.06283445]
["bitfinex","ETHUSD",1745631436183,5.12875834,1814.6,1814.3,6.06279771]
["bitfinex","ETHUSD",1745631436385,5.12875834,1814.6,1814.3,0.55118443]
["bitfinex","ETHUSD",1745631436715,5.12875834,1814.6,1814.3,5.51157985]
["bitfinex","ETHUSD",1745631436918,5.12875834,1814.6,1814.3,11.02309221]
["bitfinex","ETHUSD",1745631437117,5.12875834,1814.6,1814.4,5.51144564]
["bitfinex","ETHUSD",1745631437319,5.12875834,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745631437482,5.12875834,1814.6,1814.4,6.26665954]
["bitfinex","ETHUSD",1745631437683,5.12875834,1814.6,1814.5,6.13782604]
["bitfinex","ETHUSD",1745631437934,0.02,1814.9,1814.7,5.51041225]
["bitfinex","ETHUSD",1745631438339,0.02,1814.9,1814.6,5.51085638]
["bitfinex","ETHUSD",1745631438553,0.02,1814.9,1814.7,5.51024918]
["bitfinex","ETHUSD",1745631438862,0.02,1814.9,1814.8,6.3664079]
["bitfinex","ETHUSD",1745631439091,0.4079608,1815.4,1815.3,6.26413133]
["bitfinex","ETHUSD",1745631439365,0.7589,1817.0,1815.8,0.7554]
["bitfinex","ETHUSD",1745631439568,5.50484477,1816.6,1816.0,5.50632514]
["bitfinex","ETHUSD",1745631439734,0.55048448,1816.6,1816.2,5.50600108]
["bitfinex","ETHUSD",1745631439932,5.50471997,1816.7,1816.1,5.50617872]
["bitfinex","ETHUSD",1745631440157,5.50542051,1816.4,1815.9,0.1006978]
["bitfinex","ETHUSD",1745631440472,5.137,1816.4,1816.1,5.50619524]
["bitfinex","ETHUSD",1745631440633,5.137,1816.4,1815.9,0.1006978]
["bitfinex","ETHUSD",1745631440634,5.137,1816.4,1816.2,5.50584995]
["bitfinex","ETHUSD",1745631441035,5.50448615,1816.7,1815.9,0.1006978]
["bitfinex","ETHUSD",1745631441354,5.50511737,1816.5,1816.0,5.50641358]
["bitfinex","ETHUSD",1745631441559,5.135,1816.5,1816.1,5.50627935]
["bitfinex","ETHUSD",1745631441761,10.64013608,1816.5,1816.0,5.50643761]
["bitfinex","ETHUSD",1745631441970,5.135,1816.5,1816.1,5.50628105]
["bitfinex","ETHUSD",1745631442170,5.135,1816.5,1816.0,5.50659554]
["bitfinex","ETHUSD",1745631442341,5.70354486,1816.5,1815.9,0.1006978]
["bitfinex","ETHUSD",1745631442544,6.49504486,1816.5,1815.9,0.1006978]
["bitfinex","ETHUSD",1745631442761,12.00024496,1816.5,1816.0,5.50645655]
["bitfinex","ETHUSD",1745631442980,6.86517213,1816.5,1816.0,5.50645655]
["bitfinex","ETHUSD",1745631443154,6.86517213,1816.5,1816.0,5.50638439]
["bitfinex","ETHUSD",1745631443155,5.135,1816.4,1816.0,5.50638439]
["bitfinex","ETHUSD",1745631443948,5.135,1816.4,1815.9,0.1006978]
["bitfinex","ETHUSD",1745631444366,5.135,1816.4,1816.0,5.50660217]
["bitfinex","ETHUSD",1745631444542,5.135,1816.4,1815.9,0.1006978]
["bitfinex","ETHUSD",1745631444743,5.135,1816.4,1816.0,5.50636008]
["bitfinex","ETHUSD",1745631445068,5.135,1816.4,1816.0,6.61781438]
["bitfinex","ETHUSD",1745631445263,5.135,1816.4,1816.1,5.50628934]
["bitfinex","ETHUSD",1745631445465,5.135,1816.4,1816.0,6.61783226]
["bitfinex","ETHUSD",1745631445644,5.135,1816.4,1816.0,1.11138405]
["bitfinex","ETHUSD",1745631445840,10.64053094,1816.4,1815.9,5.60732663]
["bitfinex","ETHUSD",1745631446057,10.64043414,1816.4,1815.9,5.60746022]
["bitfinex","ETHUSD",1745631446244,5.135,1816.4,1816.0,5.50645682]
["bitfinex","ETHUSD",1745631446445,10.64042416,1816.4,1815.9,5.60739374]
["bitfinex","ETHUSD",1745631446746,5.50582853,1816.3,1815.9,0.1006978]
["bitfinex","ETHUSD",1745631446946,10.64056368,1816.4,1816.0,5.50659183]
["bitfinex","ETHUSD",1745631447143,5.50623955,1816.2,1815.9,1.34000444]
["bitfinex","ETHUSD",1745631447479,5.50660792,1816.0,1815.3,6.03]
["bitfinex","ETHUSD",1745631447679,5.5074386,1815.8,1815.3,11.53864071]
["bitfinex","ETHUSD",1745631448066,5.5074386,1815.8,1815.2,6.32662579]
["bitfinex","ETHUSD",1745631448067,5.50785464,1815.6,1815.2,6.32666823]
["bitfinex","ETHUSD",1745631448691,5.50785464,1815.6,1815.1,5.50933031]
["bitfinex","ETHUSD",1745631448692,5.132,1815.5,1815.1,5.50924313]
["bitfinex","ETHUSD",1745631448982,5.132,1815.5,1815.0,6.8117]
["bitfinex","ETHUSD",1745631449169,5.132,1815.5,1815.1,0.68117]
["bitfinex","ETHUSD",1745631449351,5.132,1815.5,1815.1,6.1903787]
["bitfinex","ETHUSD",1745631449552,10.64016561,1815.5,1815.1,6.1903787]
["bitfinex","ETHUSD",1745631450083,5.132,1815.5,1815.2,5.50902391]
["bitfinex","ETHUSD",1745631450291,5.132,1815.5,1815.2,5.50882316]
["bitfinex","ETHUSD",1745631450581,5.6452,1815.5,1815.0,6.13074773]
["bitfinex","ETHUSD",1745631450745,5.5086358,1815.4,1815.0,6.13074773]
["bitfinex","ETHUSD",1745631451387,5.50877529,1815.3,1815.0,6.13074773]
["bitfinex","ETHUSD",1745631451584,5.50867266,1815.4,1815.0,6.13074773]
["bitfinex","ETHUSD",1745631451959,5.6452,1815.5,1815.2,5.50898012]
["bitfinex","ETHUSD",1745631452154,0.8132,1815.8,1815.0,6.13074773]
["bitfinex","ETHUSD",1745631452155,0.8132,1815.8,1815.0,11.64038919]
["bitfinex","ETHUSD",1745631452359,5.132,1815.8,1815.3,0.8169]
["bitfinex","ETHUSD",1745631452562,0.41534319,1816.4,1815.3,0.8169]
["bitfinex","ETHUSD",1745631452563,5.50695979,1815.9,1815.5,5.50797325]
["bitfinex","ETHUSD",1745631452763,5.133,1816.0,1815.7,5.50723798]
["bitfinex","ETHUSD",1745631453018,5.133,1816.0,1815.7,11.01453337]
["bitfinex","ETHUSD",1745631453306,5.133,1816.0,1815.8,0.5524]
["bitfinex","ETHUSD",1745631453511,5.6463,1816.0,1815.7,5.50723798]
["bitfinex","ETHUSD",1745631453836,5.6463,1816.0,1815.7,5.50751776]
["bitfinex","ETHUSD",1745631454028,5.6463,1816.0,1815.6,6.06005111]
["bitfinex","ETHUSD",1745631454221,5.6463,1816.0,1815.7,5.50750303]
["bitfinex","ETHUSD",1745631454422,5.6463,1816.0,1815.7,5.50731911]
["bitfinex","ETHUSD",1745631454639,5.133,1816.0,1815.8,5.50698851]
["bitfinex","ETHUSD",1745631455036,5.133,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745631455445,0.7661,1816.2,1815.9,5.50691117]
["bitfinex","ETHUSD",1745631455738,5.214,1816.4,1816.3,5.50556146]
["bitfinex","ETHUSD",1745631456050,5.9801,1816.8,1816.3,5.50543145]
["bitfinex","ETHUSD",1745631456249,5.50500254,1816.6,1816.1,5.50625538]
["bitfinex","ETHUSD",1745631456413,5.50511174,1816.5,1816.0,1.3693]
["bitfinex","ETHUSD",1745631456640,0.7661,1815.6,1814.8,0.8169]
["bitfinex","ETHUSD",1745631456958,5.50978623,1815.0,1814.5,6.32779066]
["bitfinex","ETHUSD",1745631457168,5.214,1815.0,1814.5,0.8169]
["bitfinex","ETHUSD",1745631457457,0.7661,1815.4,1815.1,5.50933755]
["bitfinex","ETHUSD",1745631457643,7.70901,1815.4,1815.2,5.50882627]
["bitfinex","ETHUSD",1745631457853,6.94291,1815.4,1815.1,6.06160139]
["bitfinex","ETHUSD",1745631458163,6.94291,1815.4,1815.2,5.5088331]
["bitfinex","ETHUSD",1745631458363,5.214,1815.4,1815.2,5.50899579]
["bitfinex","ETHUSD",1745631458940,16.523,1815.5,1815.2,5.50899579]
["bitfinex","ETHUSD",1745631459126,0.7661,1816.1,1815.9,5.50670988]
["bitfinex","ETHUSD",1745631459324,0.7661,1816.1,1815.6,6.32459287]
["bitfinex","ETHUSD",1745631459548,6.27248584,1816.1,1815.6,6.32459287]
["bitfinex","ETHUSD",1745631459766,0.62724858,1816.0,1815.7,5.50739331]
["bitfinex","ETHUSD",1745631459964,0.7661,1816.1,1815.7,5.50726107]
["bitfinex","ETHUSD",1745631460164,5.214,1816.3,1816.0,5.50644686]
["bitfinex","ETHUSD",1745631461169,10.71970148,1816.3,1815.8,5.50706364]
["bitfinex","ETHUSD",1745631461935,10.71970148,1816.3,1815.8,11.01397295]
["bitfinex","ETHUSD",1745631462134,5.214,1816.3,1815.8,5.50712002]
["bitfinex","ETHUSD",1745631462335,6.0275236,1816.2,1815.7,5.50751776]
["bitfinex","ETHUSD",1745631462648,6.0275236,1816.2,1815.5,5.50786004]
["bitfinex","ETHUSD",1745631462649,6.02753755,1816.2,1815.5,5.50786004]
["bitfinex","ETHUSD",1745631462853,5.50646711,1816.1,1815.6,5.50764056]
["bitfinex","ETHUSD",1745631463249,5.50674439,1816.0,1815.5,5.50797022]
["bitfinex","ETHUSD",1745631463561,5.213,1815.9,1815.5,5.50787572]
["bitfinex","ETHUSD",1745631463765,0.5213,1815.8,1815.3,0.8169]
["bitfinex","ETHUSD",1745631463931,6.0285666,1815.8,1815.2,11.53886104]
["bitfinex","ETHUSD",1745631464136,6.0285666,1815.8,1815.4,5.50831237]
["bitfinex","ETHUSD",1745631464478,0.5213,1815.8,1815.4,5.50831237]
["bitfinex","ETHUSD",1745631465375,0.5213,1815.8,1815.3,5.50848388]
["bitfinex","ETHUSD",1745631465376,6.27374482,1815.7,1815.2,5.50881639]
["bitfinex","ETHUSD",1745631465660,7.50388289,1815.7,1815.3,5.50858554]
["bitfinex","ETHUSD",1745631465867,1.99632621,1815.7,1815.2,5.50873251]
["bitfinex","ETHUSD",1745631466566,1.99632621,1815.7,1815.1,5.50927186]
["bitfinex","ETHUSD",1745631466755,5.5079923,1815.6,1815.2,5.50897405]
["bitfinex","ETHUSD",1745631466958,5.213,1815.5,1815.1,5.50914701]
["bitfinex","ETHUSD",1745631467265,5.213,1815.5,1815.1,5.50933832]
["bitfinex","ETHUSD",1745631467266,10.72115446,1815.5,1815.1,5.50933832]
["bitfinex","ETHUSD",1745631467467,5.213,1815.5,1814.9,11.53982688]
["bitfinex","ETHUSD",1745631467652,0.7855,1815.3,1814.8,5.51019569]
["bitfinex","ETHUSD",1745631467828,6.29424541,1815.3,1814.9,5.50974303]
["bitfinex","ETHUSD",1745631468028,5.50915153,1815.2,1814.8,5.5101279]
["bitfinex","ETHUSD",1745631468427,0.7855,1815.3,1814.8,5.5101279]
["bitfinex","ETHUSD",1745631468428,6.29438335,1815.3,1814.8,5.5101279]
["bitfinex","ETHUSD",1745631468868,0.7855,1815.3,1814.9,5.50970225]
["bitfinex","ETHUSD",1745631469038,6.29446876,1815.3,1814.8,5.51012978]
["bitfinex","ETHUSD",1745631469237,6.97604564,1815.3,1814.8,5.51012978]
["bitfinex","ETHUSD",1745631469731,6.97604564,1815.3,1814.8,5.51000426]
["bitfinex","ETHUSD",1745631469934,1.46707688,1815.3,1814.8,5.51008946]
["bitfinex","ETHUSD",1745631470161,1.46707688,1815.3,1814.9,5.50982264]
["bitfinex","ETHUSD",1745631470367,6.29423157,1815.3,1814.9,5.50982264]
["bitfinex","ETHUSD",1745631470533,11.80325907,1815.3,1814.8,5.5101127]
["bitfinex","ETHUSD",1745631470733,6.29439258,1815.3,1814.8,5.510138]
["bitfinex","ETHUSD",1745631471385,5.5091294,1815.2,1814.7,5.51053267]
["bitfinex","ETHUSD",1745631471562,5.50999671,1814.9,1814.5,5.51097043]
["bitfinex","ETHUSD",1745631471776,0.55099967,1814.9,1814.4,5.51126812]
["bitfinex","ETHUSD",1745631471982,5.51013523,1814.9,1814.4,5.51126812]
["bitfinex","ETHUSD",1745631472192,5.50995381,1814.9,1814.1,6.8105]
["bitfinex","ETHUSD",1745631472497,5.50995381,1814.9,1814.1,12.3228572]
["bitfinex","ETHUSD",1745631472679,6.27237553,1815.0,1814.5,5.51097458]
["bitfinex","ETHUSD",1745631472862,11.78229687,1815.0,1814.5,5.51101197]
["bitfinex","ETHUSD",1745631473184,5.51006423,1814.9,1814.5,5.51101197]
["bitfinex","ETHUSD",1745631473782,0.7626,1815.0,1814.3,5.51176518]
["bitfinex","ETHUSD",1745631473982,0.7626,1815.0,1814.7,5.51037995]
["bitfinex","ETHUSD",1745631474458,0.7626,1815.0,1814.7,5.5104178]
["bitfinex","ETHUSD",1745631474795,0.7626,1815.0,1814.6,5.51066562]
["bitfinex","ETHUSD",1745631475158,1.91119582,1815.0,1814.6,5.51066562]
["bitfinex","ETHUSD",1745631475359,1.91119582,1815.0,1814.7,5.5103616]
["bitfinex","ETHUSD",1745631475758,7.42095216,1815.0,1814.6,5.51069175]
["bitfinex","ETHUSD",1745631475983,1.91119582,1815.0,1814.6,5.51069175]
["bitfinex","ETHUSD",1745631476607,5.51005978,1814.9,1814.1,12.32261773]
["bitfinex","ETHUSD",1745631476903,5.51005978,1814.9,1814.4,5.51135593]
["bitfinex","ETHUSD",1745631476904,5.51025745,1814.8,1814.4,5.51135593]
["bitfinex","ETHUSD",1745631477210,6.24629904,1814.9,1814.4,5.51135593]
["bitfinex","ETHUSD",1745631477374,6.24629904,1814.9,1814.3,5.51161532]
["bitfinex","ETHUSD",1745631477375,6.24629904,1814.9,1814.5,5.51114679]
["bitfinex","ETHUSD",1745631477561,6.24629904,1814.9,1814.4,5.5112823]
["bitfinex","ETHUSD",1745631477758,0.73613566,1814.9,1814.2,1.23226177]
["bitfinex","ETHUSD",1745631477970,7.42087708,1815.0,1814.6,5.51057338]
["bitfinex","ETHUSD",1745631479785,1.91119582,1815.0,1814.7,5.51054741]
["bitfinex","ETHUSD",1745631480014,1.91119582,1815.0,1814.5,5.51116009]
["bitfinex","ETHUSD",1745631480310,5.9776,1815.0,1814.8,5.51024161]
["bitfinex","ETHUSD",1745631480806,5.9776,1815.0,1814.8,5.51005874]
["bitfinex","ETHUSD",1745631481907,5.50998995,1814.9,1814.5,11.02191995]
["bitfinex","ETHUSD",1745631482113,5.9776,1815.0,1814.5,5.51116009]
["bitfinex","ETHUSD",1745631482315,5.9776,1815.0,1814.6,5.51085638]
["bitfinex","ETHUSD",1745631482502,13.1869569,1815.0,1814.6,5.51085638]
["bitfinex","ETHUSD",1745631482700,13.1869569,1815.0,1814.5,5.51101369]
["bitfinex","ETHUSD",1745631482953,7.67727607,1815.0,1814.4,5.51132873]
["bitfinex","ETHUSD",1745631483090,5.51037181,1814.8,1814.4,5.51132733]
["bitfinex","ETHUSD",1745631484223,5.51037181,1814.8,1814.3,5.51157542]
["bitfinex","ETHUSD",1745631484524,6.69171857,1814.8,1814.3,5.51157542]
["bitfinex","ETHUSD",1745631485223,6.69171857,1814.8,1814.3,11.02310831]
["bitfinex","ETHUSD",1745631485422,5.50010385,1814.5,1813.8,0.8197]
["bitfinex","ETHUSD",1745631485613,5.50010385,1814.5,1814.0,5.51238522]
["bitfinex","ETHUSD",1745631485942,0.793,1814.3,1813.8,6.33284671]
["bitfinex","ETHUSD",1745631486091,0.793,1814.3,1813.7,0.5524]
["bitfinex","ETHUSD",1745631486092,0.793,1814.3,1813.9,5.51293735]
["bitfinex","ETHUSD",1745631486294,6.30496515,1814.3,1813.8,5.51309826]
["bitfinex","ETHUSD",1745631486523,5.51209792,1814.2,1813.7,5.51347191]
["bitfinex","ETHUSD",1745631486738,5.51209792,1814.2,1813.7,5.51337641]
["bitfinex","ETHUSD",1745631486939,5.51254009,1814.1,1813.6,12.36344135]
["bitfinex","ETHUSD",1745631487244,0.7819,1813.9,1813.6,6.03]
["bitfinex","ETHUSD",1745631487533,0.7819,1813.9,1813.7,5.51345232]
["bitfinex","ETHUSD",1745631488415,0.7819,1813.9,1813.6,5.51370286]
["bitfinex","ETHUSD",1745631488743,0.7819,1813.9,1813.5,5.51392853]
["bitfinex","ETHUSD",1745631489239,5.51343315,1813.8,1813.3,11.5446146]
["bitfinex","ETHUSD",1745631489396,1.38979,1813.9,1813.6,5.51374392]
["bitfinex","ETHUSD",1745631489596,0.7819,1813.9,1813.6,5.51369407]
["bitfinex","ETHUSD",1745631489812,0.7819,1813.9,1813.7,5.51345644]
["bitfinex","ETHUSD",1745631490012,0.7819,1813.9,1813.6,5.51367669]
["bitfinex","ETHUSD",1745631490225,0.7819,1813.9,1813.6,5.51369975]
["bitfinex","ETHUSD",1745631490503,0.7819,1813.9,1813.6,5.51375474]
["bitfinex","ETHUSD",1745631491116,0.7819,1813.9,1813.5,5.51404966]
["bitfinex","ETHUSD",1745631491734,0.7819,1813.7,1813.0,6.03]
["bitfinex","ETHUSD",1745631491936,0.7819,1813.7,1813.2,5.51486294]
["bitfinex","ETHUSD",1745631492145,6.29563439,1813.7,1813.3,5.5146554]
["bitfinex","ETHUSD",1745631492326,6.29563439,1813.7,1813.1,5.51526801]
["bitfinex","ETHUSD",1745631492536,5.5145337,1813.4,1813.0,5.51559365]
["bitfinex","ETHUSD",1745631492843,0.8073,1813.3,1812.9,5.51602249]
["bitfinex","ETHUSD",1745631493145,0.8073,1813.3,1813.1,5.51527172]
["bitfinex","ETHUSD",1745631493301,0.8073,1813.3,1813.0,5.51556128]
["bitfinex","ETHUSD",1745631493497,0.8073,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745631493803,0.8073,1813.3,1813.0,5.51557421]
["bitfinex","ETHUSD",1745631494135,0.79671211,1813.3,1813.1,5.51520006]
["bitfinex","ETHUSD",1745631495828,0.79671211,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745631496008,5.298,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745631496207,5.299,1813.8,1813.2,6.61814255]
["bitfinex","ETHUSD",1745631496412,5.299,1813.8,1813.3,5.51480725]
["bitfinex","ETHUSD",1745631496614,5.299,1813.8,1813.6,5.51389039]
["bitfinex","ETHUSD",1745631497013,6.1063,1813.8,1813.4,5.51450314]
["bitfinex","ETHUSD",1745631497340,5.299,1813.8,1813.5,6.06547924]
["bitfinex","ETHUSD",1745631497654,5.299,1813.8,1813.5,5.51402893]
["bitfinex","ETHUSD",1745631498155,5.299,1813.8,1813.5,5.51397861]
["bitfinex","ETHUSD",1745631498361,10.81239805,1813.8,1813.4,5.51435076]
["bitfinex","ETHUSD",1745631498652,10.81239805,1813.8,1813.6,5.5137321]
["bitfinex","ETHUSD",1745631498653,5.299,1813.8,1813.6,5.5137321]
["bitfinex","ETHUSD",1745631498816,0.777,1814.1,1813.9,5.51275544]
["bitfinex","ETHUSD",1745631499020,0.777,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745631499255,5.299,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1745631499616,5.299,1814.2,1814.0,5.5124969]
["bitfinex","ETHUSD",1745631499857,5.299,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1745631500042,5.299,1814.2,1814.0,5.51255317]
["bitfinex","ETHUSD",1745631500241,5.299,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1745631500438,5.299,1814.2,1814.1,6.61486813]
["bitfinex","ETHUSD",1745631500653,22.607,1814.4,1814.2,5.5119142]
["bitfinex","ETHUSD",1745631501045,22.607,1814.4,1814.1,5.51219045]
["bitfinex","ETHUSD",1745631501214,22.607,1814.4,1814.2,5.5119354]
["bitfinex","ETHUSD",1745631501517,22.607,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745631501721,22.607,1814.4,1814.2,5.51204288]
["bitfinex","ETHUSD",1745631501928,21.83,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745631502167,0.8285,1814.7,1814.1,5.51234958]
["bitfinex","ETHUSD",1745631502332,5.299,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745631502662,5.28791879,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745631504033,5.28791879,1814.7,1814.5,5.51109051]
["bitfinex","ETHUSD",1745631504034,5.28791879,1814.7,1814.5,5.51100713]
["bitfinex","ETHUSD",1745631504561,5.28791879,1814.7,1814.2,6.28188982]
["bitfinex","ETHUSD",1745631504760,6.33937031,1814.6,1814.2,5.51181848]
["bitfinex","ETHUSD",1745631504969,0.8285,1814.6,1814.2,11.02365158]
["bitfinex","ETHUSD",1745631505262,0.8285,1814.6,1814.2,5.51181848]
["bitfinex","ETHUSD",1745631505963,5.28791879,1814.7,1814.5,5.51100952]
["bitfinex","ETHUSD",1745631506765,5.28791879,1814.7,1814.4,5.51132363]
["bitfinex","ETHUSD",1745631506935,5.28791879,1814.7,1814.2,0.55118185]
["bitfinex","ETHUSD",1745631507137,5.28791879,1814.7,1814.3,5.51152007]
["bitfinex","ETHUSD",1745631507355,5.28791879,1814.7,1814.4,5.5114579]
["bitfinex","ETHUSD",1745631508644,10.79850704,1814.7,1814.3,5.51174626]
["bitfinex","ETHUSD",1745631508862,5.28791879,1814.7,1814.3,11.02330909]
["bitfinex","ETHUSD",1745631509169,5.28791879,1814.7,1814.0,12.31242553]
["bitfinex","ETHUSD",1745631509170,0.8285,1814.6,1814.0,12.31242553]
["bitfinex","ETHUSD",1745631509394,6.86830851,1814.6,1814.1,5.51234797]
["bitfinex","ETHUSD",1745631509688,5.51161901,1814.4,1813.9,5.51278931]
["bitfinex","ETHUSD",1745631509850,5.51135391,1814.5,1814.0,5.51255791]
["bitfinex","ETHUSD",1745631510053,5.51149394,1814.4,1814.0,5.51255791]
["bitfinex","ETHUSD",1745631510572,1.10228479,1814.4,1813.6,0.7699]
["bitfinex","ETHUSD",1745631510752,6.34060825,1814.2,1813.6,0.7699]
["bitfinex","ETHUSD",1745631510955,10.81055137,1814.1,1813.6,5.51363951]
["bitfinex","ETHUSD",1745631511257,10.80224797,1814.1,1813.7,5.51353668]
["bitfinex","ETHUSD",1745631511444,10.80224797,1814.1,1813.6,5.51363951]
["bitfinex","ETHUSD",1745631511445,5.51277078,1814.0,1813.6,5.51386964]
["bitfinex","ETHUSD",1745631511647,10.80220794,1814.1,1813.5,5.51404973]
["bitfinex","ETHUSD",1745631511881,5.2896966,1814.1,1813.4,0.7699]
["bitfinex","ETHUSD",1745631512066,5.51270934,1814.0,1813.6,5.51387073]
["bitfinex","ETHUSD",1745631512273,6.34223551,1813.7,1813.3,6.03]
["bitfinex","ETHUSD",1745631512455,0.8285,1813.7,1813.3,11.54464376]
["bitfinex","ETHUSD",1745631512994,0.8285,1813.7,1813.4,5.51447801]
["bitfinex","ETHUSD",1745631513471,11.56227768,1813.7,1813.2,8.46614282]
["bitfinex","ETHUSD",1745631513774,13.26984826,1813.7,1813.2,7.36311167]
["bitfinex","ETHUSD",1745631513978,13.26984826,1813.7,1813.2,12.8779996]
["bitfinex","ETHUSD",1745631514287,6.0485,1813.7,1813.5,5.51405431]
["bitfinex","ETHUSD",1745631515391,6.0485,1813.7,1813.4,5.51431137]
["bitfinex","ETHUSD",1745631515598,5.22,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745631516153,5.22,1813.7,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631516454,5.22,1813.7,1813.4,5.51446462]
["bitfinex","ETHUSD",1745631517292,5.22,1813.7,1813.5,5.51417421]
["bitfinex","ETHUSD",1745631517650,5.22,1813.7,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631517950,5.22,1813.7,1813.4,5.51435331]
["bitfinex","ETHUSD",1745631518787,5.22,1813.7,1813.4,5.51426941]
["bitfinex","ETHUSD",1745631519185,5.22,1813.7,1813.4,11.02853851]
["bitfinex","ETHUSD",1745631519573,5.20938109,1813.7,1813.4,5.5142691]
["bitfinex","ETHUSD",1745631520213,5.20938109,1813.7,1813.4,11.02853779]
["bitfinex","ETHUSD",1745631520360,5.20938109,1813.7,1813.4,5.51426869]
["bitfinex","ETHUSD",1745631520684,5.20938109,1813.7,1813.4,5.51432049]
["bitfinex","ETHUSD",1745631520884,5.20938109,1813.7,1813.3,5.51460039]
["bitfinex","ETHUSD",1745631521266,5.20938109,1813.7,1813.3,5.51457337]
["bitfinex","ETHUSD",1745631521465,5.20938109,1813.7,1813.3,5.51450775]
["bitfinex","ETHUSD",1745631521922,5.20938109,1813.7,1813.4,5.5142163]
["bitfinex","ETHUSD",1745631522104,5.20938109,1813.7,1813.4,5.51436649]
["bitfinex","ETHUSD",1745631522283,5.20938109,1813.7,1813.5,5.51392509]
["bitfinex","ETHUSD",1745631522479,5.20938109,1813.7,1813.4,5.51433473]
["bitfinex","ETHUSD",1745631522793,5.20938109,1813.7,1813.4,5.51429674]
["bitfinex","ETHUSD",1745631522982,5.20938109,1813.7,1813.4,11.02858672]
["bitfinex","ETHUSD",1745631523177,5.20938109,1813.7,1813.4,5.51428998]
["bitfinex","ETHUSD",1745631523712,5.20938109,1813.7,1813.4,5.51450314]
["bitfinex","ETHUSD",1745631524214,5.20938109,1813.7,1813.5,5.51416155]
["bitfinex","ETHUSD",1745631524413,5.20938109,1813.7,1813.5,5.51397645]
["bitfinex","ETHUSD",1745631524615,5.20938109,1813.7,1813.5,5.51394741]
["bitfinex","ETHUSD",1745631525310,5.20938109,1813.7,1813.5,11.0279061]
["bitfinex","ETHUSD",1745631525520,5.20938109,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745631525718,5.20938109,1813.7,1813.5,5.51394741]
["bitfinex","ETHUSD",1745631526019,6.31092358,1813.6,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631526317,6.31170725,1813.3,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631526505,11.53370725,1813.3,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631526706,12.71633966,1813.3,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631528122,12.71032274,1813.3,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631530540,15.74098833,1813.3,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631530717,18.74098833,1813.3,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631531033,15.71032274,1813.3,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631531344,6.0189,1813.3,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631531493,5.222,1813.3,1813.2,7.36336441]
["bitfinex","ETHUSD",1745631531695,5.222,1813.3,1813.2,1.84825301]
["bitfinex","ETHUSD",1745631534300,5.222,1813.3,1813.2,7.36336441]
["bitfinex","ETHUSD",1745631534497,5.222,1813.3,1813.2,8.65121994]
["bitfinex","ETHUSD",1745631534692,5.223,1813.4,1813.3,5.51477458]
["bitfinex","ETHUSD",1745631535426,5.223,1813.4,1813.2,3.68850854]
["bitfinex","ETHUSD",1745631535733,5.223,1813.4,1813.2,7.3633568]
["bitfinex","ETHUSD",1745631536095,5.223,1813.4,1813.2,57.3633568]
["bitfinex","ETHUSD",1745631536733,5.223,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745631539093,5.223,1813.4,1813.2,57.36319153]
["bitfinex","ETHUSD",1745631539296,5.223,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745631539540,5.223,1813.4,1813.3,11.08801128]
["bitfinex","ETHUSD",1745631540221,5.223,1813.4,1813.2,52.40065301]
["bitfinex","ETHUSD",1745631540430,5.223,1813.4,1813.2,51.84825301]
["bitfinex","ETHUSD",1745631540737,5.223,1813.4,1813.2,57.36324384]
["bitfinex","ETHUSD",1745631541442,5.223,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745631543751,5.223,1813.4,1813.2,57.36321674]
["bitfinex","ETHUSD",1745631543921,5.223,1813.4,1813.2,51.84825301]
["bitfinex","ETHUSD",1745631544452,11.34124828,1813.4,1813.2,51.84825301]
["bitfinex","ETHUSD",1745631545558,6.32800725,1813.3,1813.2,51.84825301]
["bitfinex","ETHUSD",1745631546758,6.75185734,1813.3,1813.2,51.84825301]
["bitfinex","ETHUSD",1745631551382,1.23705009,1813.3,1813.2,51.84825301]
["bitfinex","ETHUSD",1745631551588,6.75185734,1813.3,1813.2,51.84825301]
["bitfinex","ETHUSD",1745631551775,5.223,1813.4,1813.2,51.84825301]
["bitfinex","ETHUSD",1745631553658,5.223,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631554785,5.118,1813.8,1813.5,5.51405146]
["bitfinex","ETHUSD",1745631555003,5.118,1813.8,1813.5,5.51397307]
["bitfinex","ETHUSD",1745631555172,5.118,1813.8,1813.4,5.5143853]
["bitfinex","ETHUSD",1745631555370,10.63141734,1813.8,1813.3,11.48470378]
["bitfinex","ETHUSD",1745631555576,11.6945327,1813.8,1813.3,0.78413818]
["bitfinex","ETHUSD",1745631555787,5.118,1813.8,1813.3,0.78413818]
["bitfinex","ETHUSD",1745631555995,5.118,1813.8,1813.4,5.51434163]
["bitfinex","ETHUSD",1745631556300,5.118,1813.8,1813.5,5.51401395]
["bitfinex","ETHUSD",1745631556902,5.118,1813.8,1813.6,5.51385419]
["bitfinex","ETHUSD",1745631557073,5.118,1813.8,1813.5,5.51403284]
["bitfinex","ETHUSD",1745631557273,5.118,1813.8,1813.6,5.51388717]
["bitfinex","ETHUSD",1745631557601,5.118,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745631558079,5.118,1813.8,1813.7,6.333691]
["bitfinex","ETHUSD",1745631559398,5.118,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745631560099,5.118,1814.5,1814.2,5.51182745]
["bitfinex","ETHUSD",1745631560600,5.118,1814.6,1814.5,5.51096973]
["bitfinex","ETHUSD",1745631561187,5.118,1814.6,1814.3,5.51161842]
["bitfinex","ETHUSD",1745631561373,5.118,1814.6,1814.4,5.51133314]
["bitfinex","ETHUSD",1745631561910,5.118,1814.6,1814.3,5.51174596]
["bitfinex","ETHUSD",1745631562110,5.118,1814.6,1814.2,6.14512805]
["bitfinex","ETHUSD",1745631562315,5.118,1814.6,1814.4,5.51132802]
["bitfinex","ETHUSD",1745631562918,5.118,1814.6,1814.3,5.51146384]
["bitfinex","ETHUSD",1745631563112,5.118,1814.6,1814.4,5.51145842]
["bitfinex","ETHUSD",1745631563478,5.118,1814.6,1814.3,5.51153144]
["bitfinex","ETHUSD",1745631564018,5.118,1814.6,1814.4,5.51143999]
["bitfinex","ETHUSD",1745631565319,5.118,1814.6,1814.3,5.5116087]
["bitfinex","ETHUSD",1745631565482,5.118,1814.6,1814.1,0.8201]
["bitfinex","ETHUSD",1745631565688,5.118,1814.6,1814.2,5.51190606]
["bitfinex","ETHUSD",1745631565883,5.118,1814.6,1814.3,5.51172627]
["bitfinex","ETHUSD",1745631566301,5.118,1814.6,1814.4,5.51140044]
["bitfinex","ETHUSD",1745631566503,5.118,1814.6,1814.3,5.51165852]
["bitfinex","ETHUSD",1745631568022,11.37924048,1814.6,1814.2,5.51199406]
["bitfinex","ETHUSD",1745631568420,5.8683,1814.6,1814.3,5.51170003]
["bitfinex","ETHUSD",1745631568591,5.8683,1814.6,1814.3,5.5117279]
["bitfinex","ETHUSD",1745631568785,5.118,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745631568981,0.7508,1814.9,1814.5,5.51105148]
["bitfinex","ETHUSD",1745631569182,6.26086937,1814.9,1814.1,6.33244349]
["bitfinex","ETHUSD",1745631569409,5.51076302,1814.7,1814.3,5.51176754]
["bitfinex","ETHUSD",1745631570128,5.51076302,1814.7,1814.0,5.51265334]
["bitfinex","ETHUSD",1745631570129,0.7508,1814.5,1814.0,5.51265334]
["bitfinex","ETHUSD",1745631570285,5.51169245,1814.4,1813.9,6.3167976]
["bitfinex","ETHUSD",1745631570490,5.51179944,1814.3,1813.9,6.3167976]
["bitfinex","ETHUSD",1745631570691,5.50181194,1814.3,1813.9,6.3167976]
["bitfinex","ETHUSD",1745631571390,5.51169165,1814.4,1814.0,5.51267346]
["bitfinex","ETHUSD",1745631571625,1.16300963,1814.5,1814.0,5.51245948]
["bitfinex","ETHUSD",1745631571626,6.67432063,1814.5,1814.0,5.51245948]
["bitfinex","ETHUSD",1745631571927,0.7508,1814.5,1814.2,5.51200103]
["bitfinex","ETHUSD",1745631572923,0.7508,1814.5,1814.1,5.51220655]
["bitfinex","ETHUSD",1745631573310,6.26196713,1814.5,1814.1,5.51220655]
["bitfinex","ETHUSD",1745631573504,0.7508,1814.5,1814.2,5.5119314]
["bitfinex","ETHUSD",1745631573900,0.7508,1814.5,1814.0,5.51252704]
["bitfinex","ETHUSD",1745631573901,5.51165154,1814.4,1813.9,0.804]
["bitfinex","ETHUSD",1745631574118,5.51164858,1814.4,1814.0,5.51251242]
["bitfinex","ETHUSD",1745631574318,0.7694,1814.3,1814.0,5.51251242]
["bitfinex","ETHUSD",1745631574999,0.7694,1814.3,1813.9,6.31678647]
["bitfinex","ETHUSD",1745631575205,6.28121925,1814.3,1813.8,5.51306578]
["bitfinex","ETHUSD",1745631575539,0.7694,1814.5,1814.1,5.51208282]
["bitfinex","ETHUSD",1745631575701,0.7694,1814.5,1814.1,11.0242526]
["bitfinex","ETHUSD",1745631575902,0.7694,1814.5,1814.1,5.51208282]
["bitfinex","ETHUSD",1745631576103,6.28062242,1814.5,1814.1,5.51208282]
["bitfinex","ETHUSD",1745631576807,0.7694,1814.5,1814.1,5.51216174]
["bitfinex","ETHUSD",1745631577317,6.28059147,1814.5,1814.1,5.51216174]
["bitfinex","ETHUSD",1745631578441,5.51146384,1814.4,1813.8,1.47462658]
["bitfinex","ETHUSD",1745631578605,5.51199227,1814.3,1813.8,6.29912973]
["bitfinex","ETHUSD",1745631578804,5.51199227,1814.3,1813.9,5.51283438]
["bitfinex","ETHUSD",1745631579007,5.51199227,1814.3,1813.8,6.29901251]
["bitfinex","ETHUSD",1745631579315,6.33611895,1814.1,1813.6,6.29962822]
["bitfinex","ETHUSD",1745631579536,5.51267916,1814.0,1813.4,6.30025558]
["bitfinex","ETHUSD",1745631579843,0.8237,1813.7,1813.4,6.14548496]
["bitfinex","ETHUSD",1745631580442,6.33737505,1813.7,1813.4,0.63112938]
["bitfinex","ETHUSD",1745631580678,0.8237,1813.7,1813.4,5.51420614]
["bitfinex","ETHUSD",1745631581448,5.51404654,1813.6,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631581619,6.33820314,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631581940,11.80370609,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631582250,13.59696354,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631582541,16.59696354,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631582745,5.8777,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631583044,5.054,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631583745,5.054,1813.4,1813.3,5.52584543]
["bitfinex","ETHUSD",1745631584309,5.054,1813.4,1813.3,6.31174543]
["bitfinex","ETHUSD",1745631587677,5.054,1813.4,1813.3,5.52584543]
["bitfinex","ETHUSD",1745631587886,5.054,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631588377,5.055,1813.8,1813.6,5.51374672]
["bitfinex","ETHUSD",1745631588947,5.055,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745631590279,5.055,1814.2,1813.9,5.51269887]
["bitfinex","ETHUSD",1745631590445,5.055,1814.2,1814.0,5.51266617]
["bitfinex","ETHUSD",1745631590643,5.055,1814.2,1813.6,0.8215]
["bitfinex","ETHUSD",1745631590871,0.5055,1814.1,1813.7,5.51328736]
["bitfinex","ETHUSD",1745631591269,0.5055,1814.1,1813.5,5.51400803]
["bitfinex","ETHUSD",1745631591270,6.30584666,1814.0,1813.5,5.51400803]
["bitfinex","ETHUSD",1745631591585,5.51308434,1813.9,1813.4,5.51434798]
["bitfinex","ETHUSD",1745631591786,5.055,1813.8,1813.5,5.5139442]
["bitfinex","ETHUSD",1745631591995,5.5605,1813.8,1813.4,5.51435168]
["bitfinex","ETHUSD",1745631592371,5.5605,1813.8,1813.4,5.5143195]
["bitfinex","ETHUSD",1745631592683,5.5605,1813.8,1813.4,5.5142299]
["bitfinex","ETHUSD",1745631593094,5.5605,1813.8,1813.4,5.51436782]
["bitfinex","ETHUSD",1745631593701,5.5605,1813.8,1813.4,5.51450314]
["bitfinex","ETHUSD",1745631593872,5.5605,1813.8,1813.5,5.5141959]
["bitfinex","ETHUSD",1745631594072,5.5605,1813.8,1813.4,5.51427818]
["bitfinex","ETHUSD",1745631594500,5.5605,1813.8,1813.5,5.51419264]
["bitfinex","ETHUSD",1745631595196,5.5605,1813.8,1813.3,0.83253818]
["bitfinex","ETHUSD",1745631595197,5.51393596,1813.6,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631595574,5.51450314,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631595774,10.56950314,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631596002,11.35630314,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631596293,11.34997602,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631596591,13.33976273,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631598087,13.75654655,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631601409,16.75654655,1813.4,1813.3,0.01103818]
["bitfinex","ETHUSD",1745631602999,6.29500725,1813.3,1813.2,30.21509975]
["bitfinex","ETHUSD",1745631603274,5.51705632,1812.6,1812.2,6.27275361]
["bitfinex","ETHUSD",1745631603427,11.12607382,1812.5,1812.0,6.27323096]
["bitfinex","ETHUSD",1745631603630,5.60870563,1812.5,1812.0,6.27323096]
["bitfinex","ETHUSD",1745631603788,5.51767211,1812.4,1811.9,5.5190447]
["bitfinex","ETHUSD",1745631604225,0.7802,1812.3,1811.9,5.51888196]
["bitfinex","ETHUSD",1745631604529,0.7802,1812.3,1811.9,5.51886315]
["bitfinex","ETHUSD",1745631604726,0.7802,1812.3,1811.8,5.51928307]
["bitfinex","ETHUSD",1745631604883,0.7802,1812.3,1811.9,5.51893455]
["bitfinex","ETHUSD",1745631605405,0.7802,1812.3,1811.9,5.51886938]
["bitfinex","ETHUSD",1745631605582,5.057,1812.5,1812.0,5.51868774]
["bitfinex","ETHUSD",1745631605782,5.057,1812.5,1812.0,0.7546]
["bitfinex","ETHUSD",1745631605999,5.057,1812.5,1812.2,5.51800807]
["bitfinex","ETHUSD",1745631606816,5.057,1812.5,1812.0,6.27317312]
["bitfinex","ETHUSD",1745631607019,5.057,1812.5,1812.0,6.27311189]
["bitfinex","ETHUSD",1745631607531,5.057,1812.5,1812.2,5.51808722]
["bitfinex","ETHUSD",1745631607825,5.057,1812.5,1812.1,5.51830849]
["bitfinex","ETHUSD",1745631608022,5.057,1812.5,1812.2,5.51813158]
["bitfinex","ETHUSD",1745631608235,5.057,1812.5,1812.2,6.06982599]
["bitfinex","ETHUSD",1745631608530,5.057,1812.5,1812.2,11.58779716]
["bitfinex","ETHUSD",1745631608726,5.057,1812.5,1812.2,6.06978433]
["bitfinex","ETHUSD",1745631608927,5.057,1812.5,1812.3,5.51762097]
["bitfinex","ETHUSD",1745631609127,5.057,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745631609291,5.057,1812.5,1812.4,6.62106247]
["bitfinex","ETHUSD",1745631609905,5.04886371,1812.5,1812.4,6.62106247]
["bitfinex","ETHUSD",1745631612551,5.04886371,1812.5,1812.3,6.27222097]
["bitfinex","ETHUSD",1745631612836,5.04886371,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745631614330,5.04886371,1812.5,1812.3,5.51769254]
["bitfinex","ETHUSD",1745631614542,5.04886371,1812.5,1812.1,5.51827441]
["bitfinex","ETHUSD",1745631614706,0.7559,1812.4,1812.1,5.51827441]
["bitfinex","ETHUSD",1745631614910,6.8541155,1812.4,1811.9,5.51895825]
["bitfinex","ETHUSD",1745631615242,6.8541155,1812.4,1811.8,6.0711744]
["bitfinex","ETHUSD",1745631615243,5.51798309,1812.3,1811.8,6.07112483]
["bitfinex","ETHUSD",1745631615443,5.51798309,1812.3,1811.8,5.51919652]
["bitfinex","ETHUSD",1745631615660,5.51798309,1812.3,1811.8,5.5190983]
["bitfinex","ETHUSD",1745631615858,6.85392778,1812.4,1811.5,0.8039]
["bitfinex","ETHUSD",1745631615859,5.51848443,1812.1,1811.5,0.8039]
["bitfinex","ETHUSD",1745631616155,5.013,1812.0,1811.7,5.51947995]
["bitfinex","ETHUSD",1745631616359,5.013,1812.0,1811.5,0.8039]
["bitfinex","ETHUSD",1745631616504,5.013,1812.0,1811.6,5.51974418]
["bitfinex","ETHUSD",1745631616712,5.013,1812.0,1811.6,5.51985328]
["bitfinex","ETHUSD",1745631617418,5.013,1812.0,1811.6,5.51974748]
["bitfinex","ETHUSD",1745631618059,5.013,1812.0,1811.6,1.18437878]
["bitfinex","ETHUSD",1745631618208,5.013,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745631619644,5.013,1812.0,1811.5,6.32414865]
["bitfinex","ETHUSD",1745631619846,5.013,1812.0,1811.7,5.51950832]
["bitfinex","ETHUSD",1745631620317,5.013,1812.0,1811.8,5.51937268]
["bitfinex","ETHUSD",1745631620504,5.013,1812.0,1811.7,5.51949687]
["bitfinex","ETHUSD",1745631620942,5.013,1812.0,1811.6,5.51980941]
["bitfinex","ETHUSD",1745631621132,0.8213,1811.9,1811.5,5.52010177]
["bitfinex","ETHUSD",1745631621330,0.8213,1811.9,1811.4,5.52044023]
["bitfinex","ETHUSD",1745631621554,0.8213,1811.9,1811.6,5.51986518]
["bitfinex","ETHUSD",1745631621851,0.8213,1811.9,1811.5,5.52005845]
["bitfinex","ETHUSD",1745631621852,0.8213,1811.9,1811.5,11.04017603]
["bitfinex","ETHUSD",1745631622054,0.8213,1811.9,1811.3,0.8065]
["bitfinex","ETHUSD",1745631622055,0.8213,1811.9,1811.7,5.51939678]
["bitfinex","ETHUSD",1745631622555,0.8213,1811.9,1811.6,5.51984613]
["bitfinex","ETHUSD",1745631622940,6.34052657,1811.9,1811.4,5.52037094]
["bitfinex","ETHUSD",1745631623143,6.34052657,1811.9,1811.3,5.52077294]
["bitfinex","ETHUSD",1745631623144,5.51948119,1811.8,1811.3,5.52077294]
["bitfinex","ETHUSD",1745631623345,6.15353385,1811.8,1811.3,5.52077294]
["bitfinex","ETHUSD",1745631623540,6.3006986,1811.7,1811.2,5.52101201]
["bitfinex","ETHUSD",1745631623758,5.014,1811.6,1811.2,5.52096306]
["bitfinex","ETHUSD",1745631624560,5.014,1811.6,1811.2,5.52111732]
["bitfinex","ETHUSD",1745631624730,6.14546784,1811.6,1811.1,5.52132019]
["bitfinex","ETHUSD",1745631624937,6.14546784,1811.6,1810.7,0.8142]
["bitfinex","ETHUSD",1745631624938,5.52102974,1811.3,1810.7,0.8142]
["bitfinex","ETHUSD",1745631625260,5.52102974,1811.3,1810.3,6.5824]
["bitfinex","ETHUSD",1745631625261,0.77597361,1811.1,1810.3,0.8142]
["bitfinex","ETHUSD",1745631625460,5.52207021,1811.0,1810.4,5.5235506]
["bitfinex","ETHUSD",1745631625619,5.52250279,1810.8,1810.3,6.33800258]
["bitfinex","ETHUSD",1745631625818,5.015,1810.7,1810.3,6.33792426]
["bitfinex","ETHUSD",1745631626018,5.015,1810.7,1810.3,5.52372426]
["bitfinex","ETHUSD",1745631626620,5.015,1810.7,1810.1,0.82733834]
["bitfinex","ETHUSD",1745631626820,5.015,1810.7,1810.5,5.52317797]
["bitfinex","ETHUSD",1745631627133,4.98544362,1810.7,1810.3,5.52371343]
["bitfinex","ETHUSD",1745631627457,4.98544362,1810.7,1810.5,5.52319794]
["bitfinex","ETHUSD",1745631627458,5.48694362,1810.7,1810.5,5.52319794]
["bitfinex","ETHUSD",1745631627758,4.98544362,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745631627954,4.98544362,1810.7,1810.5,5.52326954]
["bitfinex","ETHUSD",1745631628129,4.98544362,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745631629727,4.98544362,1810.7,1810.3,0.8197]
["bitfinex","ETHUSD",1745631629728,4.98544362,1810.7,1810.5,5.52332915]
["bitfinex","ETHUSD",1745631629927,4.98544362,1810.7,1810.5,5.5233314]
["bitfinex","ETHUSD",1745631630369,4.98544362,1810.7,1810.5,5.52320659]
["bitfinex","ETHUSD",1745631630668,4.98544362,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745631632347,4.98544362,1810.7,1810.6,6.34273103]
["bitfinex","ETHUSD",1745631632669,5.017,1811.1,1811.0,5.52177681]
["bitfinex","ETHUSD",1745631632972,5.017,1811.1,1810.9,5.52201158]
["bitfinex","ETHUSD",1745631633535,5.017,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745631635464,5.017,1811.1,1811.0,6.34151115]
["bitfinex","ETHUSD",1745631635767,5.017,1811.1,1811.0,7.52786342]
["bitfinex","ETHUSD",1745631637578,4.987,1811.5,1811.4,5.52043181]
["bitfinex","ETHUSD",1745631640068,4.987,1811.5,1811.3,5.52081826]
["bitfinex","ETHUSD",1745631640069,4.987,1811.5,1811.3,5.52076116]
["bitfinex","ETHUSD",1745631640248,4.987,1811.5,1811.2,5.52103493]
["bitfinex","ETHUSD",1745631640449,4.987,1811.5,1811.3,11.04130909]
["bitfinex","ETHUSD",1745631640762,5.4857,1811.5,1811.3,5.52064221]
["bitfinex","ETHUSD",1745631640957,6.3121,1811.5,1811.2,5.52106481]
["bitfinex","ETHUSD",1745631641187,6.3121,1811.5,1811.2,5.52100146]
["bitfinex","ETHUSD",1745631641989,6.3121,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745631642184,6.3121,1811.5,1811.3,5.52088777]
["bitfinex","ETHUSD",1745631642384,5.8134,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745631642754,5.8134,1811.5,1811.2,5.52105318]
["bitfinex","ETHUSD",1745631642755,5.8134,1811.5,1811.3,5.52070207]
["bitfinex","ETHUSD",1745631644267,5.8134,1811.5,1811.2,5.52105318]
["bitfinex","ETHUSD",1745631644800,5.8134,1811.5,1811.2,11.04204062]
["bitfinex","ETHUSD",1745631644995,5.8134,1811.5,1811.3,5.52089202]
["bitfinex","ETHUSD",1745631645195,5.8134,1811.5,1811.2,5.52098744]
["bitfinex","ETHUSD",1745631645495,6.39474,1811.5,1811.1,5.52138335]
["bitfinex","ETHUSD",1745631645691,6.39474,1811.5,1811.0,5.52163114]
["bitfinex","ETHUSD",1745631645895,6.39474,1811.5,1811.1,5.52138551]
["bitfinex","ETHUSD",1745631646476,6.39474,1811.5,1810.8,6.27441548]
["bitfinex","ETHUSD",1745631646477,6.39474,1811.5,1811.2,5.52095795]
["bitfinex","ETHUSD",1745631646682,6.39474,1811.5,1811.2,5.52102403]
["bitfinex","ETHUSD",1745631646883,0.639474,1811.4,1811.1,5.52136632]
["bitfinex","ETHUSD",1745631647198,0.639474,1811.4,1811.1,5.52130198]
["bitfinex","ETHUSD",1745631647609,0.639474,1811.4,1811.2,5.52096675]
["bitfinex","ETHUSD",1745631647824,5.8134,1811.5,1810.9,5.5220374]
["bitfinex","ETHUSD",1745631648117,5.8134,1811.5,1811.3,5.52065373]
["bitfinex","ETHUSD",1745631648406,5.8134,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745631648603,5.8134,1811.5,1810.8,6.27437856]
["bitfinex","ETHUSD",1745631648901,5.8134,1811.5,1811.2,5.5210784]
["bitfinex","ETHUSD",1745631649267,5.8134,1811.5,1811.3,5.52088192]
["bitfinex","ETHUSD",1745631650008,5.8134,1811.5,1811.1,5.52125354]
["bitfinex","ETHUSD",1745631650363,11.33369481,1811.5,1811.1,5.52125354]
["bitfinex","ETHUSD",1745631650883,11.33369481,1811.5,1810.9,5.52197162]
["bitfinex","ETHUSD",1745631650884,11.33369481,1811.5,1811.0,5.52162081]
["bitfinex","ETHUSD",1745631651075,1.13336948,1811.4,1811.0,5.52162081]
["bitfinex","ETHUSD",1745631651291,1.13336948,1811.4,1811.0,11.04325962]
["bitfinex","ETHUSD",1745631651597,1.13336948,1811.4,1811.0,5.52162081]
["bitfinex","ETHUSD",1745631651794,1.13336948,1811.4,1811.1,5.52148644]
["bitfinex","ETHUSD",1745631652216,6.65403399,1811.4,1810.8,0.752]
["bitfinex","ETHUSD",1745631652404,0.6654034,1811.3,1811.0,5.52167895]
["bitfinex","ETHUSD",1745631652587,1.13336948,1811.4,1811.0,5.52167895]
["bitfinex","ETHUSD",1745631653506,5.52138893,1811.2,1810.8,5.52240532]
["bitfinex","ETHUSD",1745631653669,5.52138893,1811.2,1810.7,5.52252824]
["bitfinex","ETHUSD",1745631653670,4.987,1811.1,1810.7,5.52252824]
["bitfinex","ETHUSD",1745631653869,4.987,1811.1,1810.7,11.04504323]
["bitfinex","ETHUSD",1745631654105,4.987,1811.1,1810.7,5.52251499]
["bitfinex","ETHUSD",1745631654304,11.55935431,1811.1,1810.7,5.52251499]
["bitfinex","ETHUSD",1745631654667,0.8233,1811.0,1810.7,5.52251499]
["bitfinex","ETHUSD",1745631655111,6.34512674,1811.0,1810.6,5.52291686]
["bitfinex","ETHUSD",1745631655276,0.8233,1811.0,1810.5,5.52322035]
["bitfinex","ETHUSD",1745631655468,6.34527201,1811.0,1810.5,11.04634868]
["bitfinex","ETHUSD",1745631655828,8.1357639,1811.0,1810.5,5.52312833]
["bitfinex","ETHUSD",1745631656163,8.1357639,1811.0,1810.5,11.04623539]
["bitfinex","ETHUSD",1745631656362,8.1357639,1811.0,1810.5,5.52310706]
["bitfinex","ETHUSD",1745631656592,2.61379189,1811.0,1810.6,5.52299168]
["bitfinex","ETHUSD",1745631656797,8.13561567,1811.0,1810.6,5.52299168]
["bitfinex","ETHUSD",1745631656992,0.81356157,1810.9,1810.6,5.52299168]
["bitfinex","ETHUSD",1745631657195,6.33573201,1810.9,1810.3,6.83061741]
["bitfinex","ETHUSD",1745631657408,0.8233,1810.8,1810.5,5.523134]
["bitfinex","ETHUSD",1745631657607,4.987,1810.7,1810.5,5.523134]
["bitfinex","ETHUSD",1745631657781,4.987,1810.7,1810.4,5.5234512]
["bitfinex","ETHUSD",1745631658114,5.56803,1810.7,1810.3,5.52377668]
["bitfinex","ETHUSD",1745631658276,5.56803,1810.7,1810.3,5.52375783]
["bitfinex","ETHUSD",1745631658470,0.8233,1810.6,1810.3,5.52370016]
["bitfinex","ETHUSD",1745631658804,0.8233,1810.6,1810.4,5.52362683]
["bitfinex","ETHUSD",1745631659628,0.8233,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745631660433,0.8233,1810.6,1810.4,5.52344752]
["bitfinex","ETHUSD",1745631660940,0.8233,1810.6,1810.3,5.52376243]
["bitfinex","ETHUSD",1745631661139,4.987,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1745631661309,4.987,1810.7,1810.5,5.52317465]
["bitfinex","ETHUSD",1745631662194,4.987,1810.7,1810.4,5.52351159]
["bitfinex","ETHUSD",1745631662395,4.987,1810.7,1810.3,5.52391747]
["bitfinex","ETHUSD",1745631662651,4.987,1810.7,1810.2,5.52409548]
["bitfinex","ETHUSD",1745631662794,4.987,1810.7,1810.1,0.7544]
["bitfinex","ETHUSD",1745631662795,1.322,1810.6,1810.1,5.52436266]
["bitfinex","ETHUSD",1745631662997,1.322,1810.6,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631663195,1.322,1810.6,1810.3,5.52383726]
["bitfinex","ETHUSD",1745631663397,6.84522615,1810.6,1810.1,5.52437424]
["bitfinex","ETHUSD",1745631663627,6.20795252,1810.5,1810.0,5.93269035]
["bitfinex","ETHUSD",1745631663806,6.20795252,1810.5,1810.0,5.93262841]
["bitfinex","ETHUSD",1745631664023,0.8233,1810.4,1810.0,5.93262841]
["bitfinex","ETHUSD",1745631664223,4.988,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631664537,4.988,1810.3,1810.1,11.04865262]
["bitfinex","ETHUSD",1745631664750,4.988,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745631665122,1.95666948,1811.4,1810.6,5.52303103]
["bitfinex","ETHUSD",1745631665439,0.8233,1811.4,1811.1,5.52143774]
["bitfinex","ETHUSD",1745631665932,0.8233,1811.4,1811.0,5.52165016]
["bitfinex","ETHUSD",1745631666232,0.8233,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745631666910,4.941,1811.6,1811.4,5.52055909]
["bitfinex","ETHUSD",1745631667122,4.941,1811.6,1811.2,5.5210446]
["bitfinex","ETHUSD",1745631667328,0.4941,1811.5,1811.2,5.52095579]
["bitfinex","ETHUSD",1745631667536,0.4941,1811.5,1811.0,5.52180359]
["bitfinex","ETHUSD",1745631667736,0.4941,1811.5,1811.3,5.5206828]
["bitfinex","ETHUSD",1745631667941,0.4941,1811.5,1811.2,5.52101024]
["bitfinex","ETHUSD",1745631668268,0.4941,1811.5,1811.2,5.52096507]
["bitfinex","ETHUSD",1745631668549,0.4941,1811.5,1811.3,5.52075508]
["bitfinex","ETHUSD",1745631668935,0.4941,1811.5,1811.2,11.04199998]
["bitfinex","ETHUSD",1745631669143,0.4941,1811.5,1811.2,5.52096792]
["bitfinex","ETHUSD",1745631669315,0.4941,1811.5,1811.0,5.52171157]
["bitfinex","ETHUSD",1745631669515,0.4941,1811.5,1811.1,5.52128837]
["bitfinex","ETHUSD",1745631669961,0.4941,1811.5,1811.2,5.52118092]
["bitfinex","ETHUSD",1745631670282,0.7855,1811.4,1811.0,5.52164623]
["bitfinex","ETHUSD",1745631670428,0.7855,1811.4,1811.1,5.52121219]
["bitfinex","ETHUSD",1745631670636,0.7855,1811.4,1811.2,5.52117798]
["bitfinex","ETHUSD",1745631670880,0.7855,1811.4,1811.2,5.52107707]
["bitfinex","ETHUSD",1745631671449,0.7855,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745631671754,4.941,1811.6,1811.4,5.52054771]
["bitfinex","ETHUSD",1745631672051,4.941,1811.6,1811.2,6.31794079]
["bitfinex","ETHUSD",1745631672265,4.941,1811.6,1811.3,5.52070889]
["bitfinex","ETHUSD",1745631672475,4.941,1811.6,1811.3,5.52068432]
["bitfinex","ETHUSD",1745631672765,4.941,1811.6,1811.3,5.52089659]
["bitfinex","ETHUSD",1745631672968,5.51365,1811.6,1811.2,11.83893278]
["bitfinex","ETHUSD",1745631673263,5.51365,1811.6,1811.4,5.5204523]
["bitfinex","ETHUSD",1745631673433,4.941,1811.6,1811.4,5.5204523]
["bitfinex","ETHUSD",1745631673645,0.7855,1811.7,1811.5,5.52006387]
["bitfinex","ETHUSD",1745631673850,5.7265,1811.7,1811.5,5.52006387]
["bitfinex","ETHUSD",1745631677080,5.7265,1811.7,1811.5,5.52011601]
["bitfinex","ETHUSD",1745631677364,4.941,1811.7,1811.5,5.52005756]
["bitfinex","ETHUSD",1745631677571,4.941,1811.7,1811.2,6.31806996]
["bitfinex","ETHUSD",1745631677874,4.941,1811.7,1811.5,5.51999687]
["bitfinex","ETHUSD",1745631678038,4.941,1811.7,1811.2,0.7969]
["bitfinex","ETHUSD",1745631678232,0.767,1811.6,1811.3,5.52070731]
["bitfinex","ETHUSD",1745631679949,0.767,1811.6,1811.4,5.52056585]
["bitfinex","ETHUSD",1745631680272,0.767,1811.6,1811.4,5.52059026]
["bitfinex","ETHUSD",1745631680571,0.767,1811.6,1811.3,5.52074123]
["bitfinex","ETHUSD",1745631682472,0.767,1811.6,1811.3,5.52088934]
["bitfinex","ETHUSD",1745631683578,0.767,1811.6,1811.4,5.52051907]
["bitfinex","ETHUSD",1745631683744,4.941,1811.7,1811.5,5.52028705]
["bitfinex","ETHUSD",1745631685054,4.941,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745631685249,22.273,1812.2,1811.6,1.10402694]
["bitfinex","ETHUSD",1745631685561,22.273,1812.2,1812.0,5.51857807]
["bitfinex","ETHUSD",1745631685767,21.506,1812.2,1811.9,5.51893761]
["bitfinex","ETHUSD",1745631686072,21.506,1812.2,1812.0,5.51855452]
["bitfinex","ETHUSD",1745631686274,21.506,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745631686479,21.506,1812.2,1812.0,5.51857645]
["bitfinex","ETHUSD",1745631686838,4.94,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745631688196,5.706,1812.6,1812.4,5.5173239]
["bitfinex","ETHUSD",1745631688362,4.939,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745631688878,4.939,1812.6,1812.4,5.5174203]
["bitfinex","ETHUSD",1745631689180,4.939,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745631690192,4.939,1812.6,1812.4,5.51744459]
["bitfinex","ETHUSD",1745631690760,4.939,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745631691980,0.767,1812.8,1812.6,5.51677817]
["bitfinex","ETHUSD",1745631692249,5.7512,1813.3,1813.0,5.51557474]
["bitfinex","ETHUSD",1745631692561,5.7512,1813.3,1813.0,5.51570051]
["bitfinex","ETHUSD",1745631692761,5.7512,1813.3,1813.1,5.51518574]
["bitfinex","ETHUSD",1745631692762,4.938,1813.3,1813.1,5.51518574]
["bitfinex","ETHUSD",1745631692971,4.938,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745631693363,4.938,1813.3,1813.2,7.43844111]
["bitfinex","ETHUSD",1745631693548,5.7512,1813.7,1813.4,5.51440827]
["bitfinex","ETHUSD",1745631694267,5.7512,1813.7,1813.3,5.51463421]
["bitfinex","ETHUSD",1745631694467,11.26479137,1813.7,1813.3,5.51463421]
["bitfinex","ETHUSD",1745631694688,5.7512,1813.7,1813.3,5.51463421]
["bitfinex","ETHUSD",1745631695586,11.26498617,1813.7,1813.2,7.43828917]
["bitfinex","ETHUSD",1745631695796,14.04715126,1813.7,1813.2,5.51495031]
["bitfinex","ETHUSD",1745631695967,5.7512,1813.7,1813.3,5.51467149]
["bitfinex","ETHUSD",1745631696162,5.7512,1813.7,1813.3,5.51457809]
["bitfinex","ETHUSD",1745631696376,4.938,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745631698266,7.94,1814.0,1813.6,5.51389501]
["bitfinex","ETHUSD",1745631699273,0.7963,1813.8,1813.4,5.5143001]
["bitfinex","ETHUSD",1745631699477,0.7963,1813.8,1813.4,5.51428685]
["bitfinex","ETHUSD",1745631699676,0.7963,1813.8,1813.5,5.51417293]
["bitfinex","ETHUSD",1745631700398,0.7963,1813.8,1813.4,5.51449865]
["bitfinex","ETHUSD",1745631700603,6.30941384,1813.9,1813.3,6.33498341]
["bitfinex","ETHUSD",1745631700788,6.30941384,1813.9,1813.4,6.14774638]
["bitfinex","ETHUSD",1745631700987,6.30941384,1813.9,1813.4,0.63349834]
["bitfinex","ETHUSD",1745631701183,6.30941384,1813.9,1813.4,5.51450314]
["bitfinex","ETHUSD",1745631701388,0.7963,1813.9,1813.5,5.51418904]
["bitfinex","ETHUSD",1745631702208,0.7963,1813.9,1813.3,6.33496833]
["bitfinex","ETHUSD",1745631702505,0.7963,1813.9,1813.6,5.51365185]
["bitfinex","ETHUSD",1745631703419,0.7963,1813.9,1813.5,5.5140059]
["bitfinex","ETHUSD",1745631703571,0.7963,1813.9,1813.5,11.02798091]
["bitfinex","ETHUSD",1745631703772,4.94,1814.0,1813.6,5.51385942]
["bitfinex","ETHUSD",1745631703968,4.94,1814.0,1813.4,5.51445817]
["bitfinex","ETHUSD",1745631704312,4.94,1814.0,1813.8,5.51304931]
["bitfinex","ETHUSD",1745631704513,0.8147,1813.9,1813.4,0.7972]
["bitfinex","ETHUSD",1745631704739,0.8147,1813.9,1813.1,0.7972]
["bitfinex","ETHUSD",1745631705018,0.8147,1813.9,1813.5,5.51400303]
["bitfinex","ETHUSD",1745631705180,0.8147,1813.9,1813.2,5.5151114]
["bitfinex","ETHUSD",1745631705377,0.8147,1813.9,1813.5,5.51398909]
["bitfinex","ETHUSD",1745631705593,0.8147,1813.9,1813.6,5.51388729]
["bitfinex","ETHUSD",1745631706102,0.8147,1813.9,1813.5,5.51403409]
["bitfinex","ETHUSD",1745631706710,0.8147,1813.9,1813.6,5.51389416]
["bitfinex","ETHUSD",1745631707115,0.8147,1813.9,1813.5,5.51400595]
["bitfinex","ETHUSD",1745631707316,6.32775828,1813.9,1813.4,5.51426731]
["bitfinex","ETHUSD",1745631707517,6.32775828,1813.9,1813.5,5.5141804]
["bitfinex","ETHUSD",1745631707700,6.32775828,1813.9,1813.1,9.3125546]
["bitfinex","ETHUSD",1745631707701,0.8072,1813.8,1813.1,6.31261146]
["bitfinex","ETHUSD",1745631707882,0.8072,1813.8,1813.4,5.51434699]
["bitfinex","ETHUSD",1745631708516,6.32049569,1813.8,1813.3,5.51465206]
["bitfinex","ETHUSD",1745631708909,5.51365577,1813.7,1813.2,5.51486454]
["bitfinex","ETHUSD",1745631709202,4.937,1813.6,1813.2,5.51486454]
["bitfinex","ETHUSD",1745631709401,4.937,1813.6,1813.3,5.51469037]
["bitfinex","ETHUSD",1745631710008,4.937,1813.6,1813.2,5.5151114]
["bitfinex","ETHUSD",1745631710213,4.937,1813.6,1813.4,5.51430505]
["bitfinex","ETHUSD",1745631711915,4.937,1813.6,1813.4,11.02857983]
["bitfinex","ETHUSD",1745631712241,5.7142,1814.0,1813.7,5.51342758]
["bitfinex","ETHUSD",1745631712582,5.7142,1814.0,1813.6,5.51376014]
["bitfinex","ETHUSD",1745631713029,5.7142,1814.0,1813.6,5.51378524]
["bitfinex","ETHUSD",1745631713226,5.7142,1814.0,1813.7,5.51352487]
["bitfinex","ETHUSD",1745631714136,5.7142,1814.0,1813.6,5.5137294]
["bitfinex","ETHUSD",1745631714420,12.34975036,1814.0,1813.5,6.33964706]
["bitfinex","ETHUSD",1745631714927,6.83687099,1814.0,1813.6,5.51388059]
["bitfinex","ETHUSD",1745631715822,12.3496011,1814.0,1813.5,5.51398591]
["bitfinex","ETHUSD",1745631717624,12.3496011,1814.0,1813.5,11.02796028]
["bitfinex","ETHUSD",1745631717825,5.7142,1814.0,1813.5,5.51407016]
["bitfinex","ETHUSD",1745631718124,5.7142,1814.0,1813.6,5.51377108]
["bitfinex","ETHUSD",1745631718625,11.22691814,1814.0,1813.5,5.51401584]
["bitfinex","ETHUSD",1745631719121,11.22691814,1814.0,1813.5,11.02798673]
["bitfinex","ETHUSD",1745631719314,11.22691814,1814.0,1813.5,5.51397089]
["bitfinex","ETHUSD",1745631720027,11.22691814,1814.0,1813.5,5.5139571]
["bitfinex","ETHUSD",1745631720229,12.90085867,1814.0,1813.5,5.5139571]
["bitfinex","ETHUSD",1745631721429,7.38814053,1814.0,1813.7,5.51356823]
["bitfinex","ETHUSD",1745631721800,5.7142,1814.0,1813.6,5.51373024]
["bitfinex","ETHUSD",1745631722539,5.7142,1814.0,1813.6,5.51366544]
["bitfinex","ETHUSD",1745631723813,0.791,1813.7,1813.3,5.51479422]
["bitfinex","ETHUSD",1745631724599,10.45110177,1813.6,1813.1,5.51526361]
["bitfinex","ETHUSD",1745631724798,0.791,1813.4,1813.0,5.51555853]
["bitfinex","ETHUSD",1745631725135,0.791,1813.4,1813.0,1.83680539]
["bitfinex","ETHUSD",1745631725445,6.30570838,1813.4,1812.9,5.51583085]
["bitfinex","ETHUSD",1745631725798,5.51557837,1813.1,1812.6,6.62024558]
["bitfinex","ETHUSD",1745631725995,5.51657863,1812.8,1812.2,5.51791636]
["bitfinex","ETHUSD",1745631726231,5.51657863,1812.8,1812.3,5.51768514]
["bitfinex","ETHUSD",1745631726529,6.28638381,1813.0,1812.3,5.51770747]
["bitfinex","ETHUSD",1745631726735,5.51615634,1812.9,1812.4,5.51752931]
["bitfinex","ETHUSD",1745631726920,5.51615634,1812.9,1812.1,0.7541]
["bitfinex","ETHUSD",1745631727091,0.8222,1812.8,1812.1,0.7541]
["bitfinex","ETHUSD",1745631727309,6.33961006,1812.5,1812.0,5.51855923]
["bitfinex","ETHUSD",1745631727510,4.881,1812.4,1812.0,5.51855923]
["bitfinex","ETHUSD",1745631728138,4.881,1812.4,1811.9,5.51890113]
["bitfinex","ETHUSD",1745631728487,4.881,1812.4,1812.0,5.51867594]
["bitfinex","ETHUSD",1745631728815,4.881,1812.4,1812.0,6.62243365]
["bitfinex","ETHUSD",1745631729161,0.8222,1812.1,1811.7,5.5195596]
["bitfinex","ETHUSD",1745631729306,0.8222,1812.1,1811.6,11.03963945]
["bitfinex","ETHUSD",1745631729307,6.34077591,1812.1,1811.6,11.03963945]
["bitfinex","ETHUSD",1745631729512,0.8222,1812.1,1811.7,5.5194093]
["bitfinex","ETHUSD",1745631729809,4.882,1812.0,1811.7,5.5194082]
["bitfinex","ETHUSD",1745631730037,4.882,1812.0,1811.8,5.51924022]
["bitfinex","ETHUSD",1745631730651,4.882,1812.0,1811.8,5.51918017]
["bitfinex","ETHUSD",1745631731064,4.882,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745631731951,4.883,1812.3,1811.9,5.51906838]
["bitfinex","ETHUSD",1745631732284,4.883,1812.3,1812.0,5.51873231]
["bitfinex","ETHUSD",1745631733583,4.883,1812.3,1811.9,5.51883204]
["bitfinex","ETHUSD",1745631733786,4.883,1812.3,1812.0,5.51860172]
["bitfinex","ETHUSD",1745631734819,4.883,1812.3,1812.1,5.51840956]
["bitfinex","ETHUSD",1745631735981,4.883,1812.3,1812.1,5.51823832]
["bitfinex","ETHUSD",1745631736502,4.883,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745631738059,4.883,1812.3,1812.1,5.51826523]
["bitfinex","ETHUSD",1745631739098,4.883,1812.3,1811.9,6.33550634]
["bitfinex","ETHUSD",1745631739301,0.7685,1812.2,1811.9,5.51890634]
["bitfinex","ETHUSD",1745631739600,0.7685,1812.2,1812.0,5.51872407]
["bitfinex","ETHUSD",1745631740605,0.7685,1812.2,1812.0,11.03724898]
["bitfinex","ETHUSD",1745631740918,4.883,1812.3,1812.0,5.51856761]
["bitfinex","ETHUSD",1745631741103,4.883,1812.3,1811.9,5.51882735]
["bitfinex","ETHUSD",1745631741305,10.96613321,1812.3,1811.8,5.51923802]
["bitfinex","ETHUSD",1745631741514,10.96613321,1812.3,1811.8,11.03838702]
["bitfinex","ETHUSD",1745631741678,5.44815,1812.3,1811.9,5.51893516]
["bitfinex","ETHUSD",1745631742009,5.44815,1812.3,1812.0,5.51859456]
["bitfinex","ETHUSD",1745631742895,5.44815,1812.3,1811.9,5.51889165]
["bitfinex","ETHUSD",1745631743400,5.44815,1812.3,1812.0,5.51856123]
["bitfinex","ETHUSD",1745631743606,4.883,1812.3,1811.7,6.30774366]
["bitfinex","ETHUSD",1745631743810,4.883,1812.3,1811.7,6.30753105]
["bitfinex","ETHUSD",1745631743981,4.883,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745631745284,0.827,1812.6,1812.1,6.29709435]
["bitfinex","ETHUSD",1745631745491,5.711,1812.6,1812.4,5.51724553]
["bitfinex","ETHUSD",1745631746041,4.884,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745631746254,0.827,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745631746546,4.884,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745631746905,4.884,1812.9,1812.7,5.51658743]
["bitfinex","ETHUSD",1745631746906,4.884,1812.9,1812.7,5.51647733]
["bitfinex","ETHUSD",1745631747104,4.884,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745631748014,4.884,1812.9,1812.7,5.5164442]
["bitfinex","ETHUSD",1745631748238,4.884,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745631748416,4.884,1812.9,1812.7,5.51648731]
["bitfinex","ETHUSD",1745631749341,5.9258129,1813.3,1812.9,5.51588791]
["bitfinex","ETHUSD",1745631749342,4.884,1813.3,1812.9,5.51588791]
["bitfinex","ETHUSD",1745631749703,4.884,1813.3,1812.9,5.51582012]
["bitfinex","ETHUSD",1745631749909,4.884,1813.3,1812.9,5.51601676]
["bitfinex","ETHUSD",1745631750129,0.4884,1813.2,1812.9,5.51601676]
["bitfinex","ETHUSD",1745631750507,6.00352362,1813.2,1812.8,5.51615201]
["bitfinex","ETHUSD",1745631750907,0.4884,1813.2,1812.9,5.51594801]
["bitfinex","ETHUSD",1745631751108,0.4884,1813.2,1812.8,5.51615092]
["bitfinex","ETHUSD",1745631751640,0.4884,1813.2,1812.7,5.51651216]
["bitfinex","ETHUSD",1745631751847,0.7876,1813.1,1812.7,5.51651216]
["bitfinex","ETHUSD",1745631752047,6.98214755,1813.1,1812.6,5.51680572]
["bitfinex","ETHUSD",1745631752215,1.46672396,1813.1,1812.5,6.29582815]
["bitfinex","ETHUSD",1745631752543,6.3032039,1813.1,1812.6,5.51692613]
["bitfinex","ETHUSD",1745631753061,5.51608268,1812.9,1812.5,5.51719531]
["bitfinex","ETHUSD",1745631753239,4.883,1812.8,1812.5,5.51719531]
["bitfinex","ETHUSD",1745631753412,4.883,1812.8,1812.6,5.51692566]
["bitfinex","ETHUSD",1745631754080,4.883,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745631754576,4.883,1812.8,1812.6,5.51676485]
["bitfinex","ETHUSD",1745631755175,4.883,1812.8,1812.6,5.51669068]
["bitfinex","ETHUSD",1745631755962,4.883,1812.8,1812.4,5.51729132]
["bitfinex","ETHUSD",1745631756161,4.883,1812.8,1812.5,5.51711416]
["bitfinex","ETHUSD",1745631756385,4.883,1812.8,1812.4,5.517344]
["bitfinex","ETHUSD",1745631756951,4.883,1812.8,1812.4,5.5173142]
["bitfinex","ETHUSD",1745631757188,4.883,1812.8,1812.4,5.51731016]
["bitfinex","ETHUSD",1745631757598,4.883,1812.8,1812.4,5.51729982]
["bitfinex","ETHUSD",1745631757808,10.39934537,1812.8,1812.4,5.51729982]
["bitfinex","ETHUSD",1745631758776,4.883,1812.8,1812.5,5.51709978]
["bitfinex","ETHUSD",1745631758979,6.28604912,1812.7,1812.2,5.51787284]
["bitfinex","ETHUSD",1745631759309,0.7693,1812.7,1812.3,5.51778197]
["bitfinex","ETHUSD",1745631759609,0.7693,1812.7,1812.3,5.51763909]
["bitfinex","ETHUSD",1745631759979,0.7693,1812.7,1812.3,5.51762368]
["bitfinex","ETHUSD",1745631760313,5.51729009,1812.5,1812.1,5.51831704]
["bitfinex","ETHUSD",1745631760511,11.14195561,1812.4,1811.9,5.51906838]
["bitfinex","ETHUSD",1745631760667,5.6243,1812.4,1812.0,5.5185355]
["bitfinex","ETHUSD",1745631760868,5.6243,1812.4,1812.1,5.51833412]
["bitfinex","ETHUSD",1745631761298,5.6243,1812.4,1812.0,5.5185355]
["bitfinex","ETHUSD",1745631761501,11.14186615,1812.4,1812.0,5.5185355]
["bitfinex","ETHUSD",1745631761665,5.6243,1812.4,1812.0,5.5185355]
["bitfinex","ETHUSD",1745631761863,5.6243,1812.4,1812.1,5.5184134]
["bitfinex","ETHUSD",1745631762297,5.6243,1812.4,1812.0,5.51847726]
["bitfinex","ETHUSD",1745631762499,11.14187927,1812.4,1812.0,5.51847726]
["bitfinex","ETHUSD",1745631762896,5.6243,1812.4,1812.0,5.51847726]
["bitfinex","ETHUSD",1745631763114,5.6243,1812.4,1811.9,5.518969]
["bitfinex","ETHUSD",1745631763115,11.14205187,1812.4,1811.9,5.5189598]
["bitfinex","ETHUSD",1745631763264,6.63211653,1812.3,1811.8,5.51922401]
["bitfinex","ETHUSD",1745631763464,5.51852112,1812.1,1811.7,5.51954327]
["bitfinex","ETHUSD",1745631763699,5.51852112,1812.1,1811.6,5.51982109]
["bitfinex","ETHUSD",1745631763897,4.855,1812.0,1811.6,5.51982109]
["bitfinex","ETHUSD",1745631764167,6.28859467,1811.9,1811.4,5.52045478]
["bitfinex","ETHUSD",1745631764973,0.7693,1811.9,1811.3,5.5338549]
["bitfinex","ETHUSD",1745631765171,0.7693,1811.9,1811.4,5.52056029]
["bitfinex","ETHUSD",1745631765413,0.7693,1811.9,1811.5,5.52017533]
["bitfinex","ETHUSD",1745631766222,6.28851227,1811.9,1811.4,5.52043502]
["bitfinex","ETHUSD",1745631766437,0.62885123,1811.8,1811.4,5.52043502]
["bitfinex","ETHUSD",1745631766712,6.28851227,1811.9,1811.5,5.52025048]
["bitfinex","ETHUSD",1745631767017,0.7693,1811.9,1811.5,5.52025048]
["bitfinex","ETHUSD",1745631768506,6.28838517,1811.9,1811.5,5.52025048]
["bitfinex","ETHUSD",1745631768735,5.51941484,1811.8,1811.4,5.5204261]
["bitfinex","ETHUSD",1745631769022,6.28855063,1811.9,1811.4,5.5204261]
["bitfinex","ETHUSD",1745631769199,8.05853112,1811.9,1811.4,5.5204261]
["bitfinex","ETHUSD",1745631769600,5.51938838,1811.8,1811.4,5.5204261]
["bitfinex","ETHUSD",1745631770014,8.05854283,1811.9,1811.4,5.5204261]
["bitfinex","ETHUSD",1745631770329,2.53928049,1811.9,1811.5,5.52017794]
["bitfinex","ETHUSD",1745631771028,2.53928049,1811.9,1811.6,5.51992191]
["bitfinex","ETHUSD",1745631771226,0.7693,1811.9,1811.6,5.51992191]
["bitfinex","ETHUSD",1745631771524,0.7693,1811.9,1811.7,5.51944219]
["bitfinex","ETHUSD",1745631772127,4.855,1812.0,1811.8,5.51913009]
["bitfinex","ETHUSD",1745631773015,4.855,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745631773216,4.855,1812.0,1811.7,5.51955655]
["bitfinex","ETHUSD",1745631773417,5.6745,1812.0,1811.7,5.51955655]
["bitfinex","ETHUSD",1745631773622,4.855,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745631776459,3.0,1812.5,1812.0,0.7656]
["bitfinex","ETHUSD",1745631776646,13.37436978,1812.5,1812.1,5.5183985]
["bitfinex","ETHUSD",1745631777046,7.857,1812.5,1812.1,5.5183985]
["bitfinex","ETHUSD",1745631777545,13.3743572,1812.5,1812.1,5.5183985]
["bitfinex","ETHUSD",1745631777733,17.00036072,1812.5,1812.1,5.5183985]
["bitfinex","ETHUSD",1745631777933,11.48300352,1812.5,1812.1,11.03664746]
["bitfinex","ETHUSD",1745631778157,11.48300352,1812.5,1812.2,5.51813778]
["bitfinex","ETHUSD",1745631778728,4.857,1812.5,1812.3,5.51784967]
["bitfinex","ETHUSD",1745631779062,4.857,1812.5,1812.3,5.51764285]
["bitfinex","ETHUSD",1745631779257,4.857,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745631779657,4.857,1812.5,1812.3,5.51767881]
["bitfinex","ETHUSD",1745631780261,4.857,1812.5,1812.3,5.51763095]
["bitfinex","ETHUSD",1745631780472,4.857,1812.5,1812.3,5.51771427]
["bitfinex","ETHUSD",1745631781166,4.857,1812.5,1812.2,5.51798877]
["bitfinex","ETHUSD",1745631781348,4.857,1812.5,1812.1,5.51841165]
["bitfinex","ETHUSD",1745631781548,4.857,1812.5,1812.2,5.5180174]
["bitfinex","ETHUSD",1745631781952,5.51765523,1812.4,1811.9,6.07138983]
["bitfinex","ETHUSD",1745631782159,0.7582,1812.3,1812.0,5.51851472]
["bitfinex","ETHUSD",1745631782730,0.7582,1812.3,1812.0,11.03711277]
["bitfinex","ETHUSD",1745631783275,0.7582,1812.3,1812.0,5.51851472]
["bitfinex","ETHUSD",1745631784390,6.27606664,1812.3,1811.8,6.29145519]
["bitfinex","ETHUSD",1745631784569,7.45543968,1812.3,1811.8,5.51914903]
["bitfinex","ETHUSD",1745631785080,6.2770979,1812.0,1811.6,5.51979256]
["bitfinex","ETHUSD",1745631785282,6.2770979,1812.0,1811.6,5.51994562]
["bitfinex","ETHUSD",1745631785283,11.1330979,1812.0,1811.6,5.51994562]
["bitfinex","ETHUSD",1745631785468,5.6142,1812.0,1811.6,5.51994562]
["bitfinex","ETHUSD",1745631787263,5.6142,1812.0,1811.7,5.51948449]
["bitfinex","ETHUSD",1745631788205,11.13310018,1812.0,1811.5,5.52003971]
["bitfinex","ETHUSD",1745631788381,11.13310018,1812.0,1811.5,5.52028705]
["bitfinex","ETHUSD",1745631788779,5.6142,1812.0,1811.5,5.52005673]
["bitfinex","ETHUSD",1745631789090,5.6142,1812.0,1811.6,5.51987039]
["bitfinex","ETHUSD",1745631789471,11.1330012,1812.0,1811.6,5.51987039]
["bitfinex","ETHUSD",1745631789664,11.1330012,1812.0,1811.5,6.21081104]
["bitfinex","ETHUSD",1745631789868,11.1330012,1812.0,1811.4,5.52046712]
["bitfinex","ETHUSD",1745631790071,5.51927608,1811.9,1811.4,5.52041844]
["bitfinex","ETHUSD",1745631790307,5.51942335,1811.8,1811.4,5.52041844]
["bitfinex","ETHUSD",1745631790483,0.7582,1811.7,1811.4,5.52041844]
["bitfinex","ETHUSD",1745631790992,0.7582,1811.7,1811.3,5.52089554]
["bitfinex","ETHUSD",1745631791173,4.821,1811.6,1811.2,5.5211548]
["bitfinex","ETHUSD",1745631791570,10.34103896,1811.6,1811.2,5.5211548]
["bitfinex","ETHUSD",1745631792406,10.34103896,1811.6,1811.1,5.52133369]
["bitfinex","ETHUSD",1745631792617,5.52029663,1811.5,1811.0,0.7723]
["bitfinex","ETHUSD",1745631792785,6.27885746,1811.4,1811.0,5.52167104]
["bitfinex","ETHUSD",1745631792983,5.52089894,1811.3,1810.9,5.52196916]
["bitfinex","ETHUSD",1745631793295,4.821,1811.2,1810.8,5.52222735]
["bitfinex","ETHUSD",1745631793595,0.7582,1811.1,1810.8,5.52222735]
["bitfinex","ETHUSD",1745631793800,0.7582,1811.1,1810.8,5.522188]
["bitfinex","ETHUSD",1745631793998,0.7582,1811.1,1810.7,5.522573]
["bitfinex","ETHUSD",1745631794500,0.7582,1811.1,1810.7,5.52252641]
["bitfinex","ETHUSD",1745631794907,0.7582,1811.1,1810.8,5.52238594]
["bitfinex","ETHUSD",1745631798422,0.7582,1811.1,1810.6,6.29518959]
["bitfinex","ETHUSD",1745631798758,0.7582,1811.1,1810.9,5.52186954]
["bitfinex","ETHUSD",1745631799018,0.7582,1811.1,1810.9,5.52189447]
["bitfinex","ETHUSD",1745631800098,4.821,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745631800702,4.821,1811.2,1811.0,11.04338585]
["bitfinex","ETHUSD",1745631800915,4.821,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745631802278,4.821,1811.2,1811.1,6.68731825]
["bitfinex","ETHUSD",1745631803386,4.821,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745631804118,4.821,1811.2,1810.9,5.52199877]
["bitfinex","ETHUSD",1745631804490,0.7995,1811.1,1810.8,5.52226134]
["bitfinex","ETHUSD",1745631804980,0.7995,1811.1,1810.7,5.52256944]
["bitfinex","ETHUSD",1745631805181,6.32116948,1811.1,1810.6,5.52291306]
["bitfinex","ETHUSD",1745631805385,0.63211695,1811.0,1810.6,5.52291306]
["bitfinex","ETHUSD",1745631806265,0.63211695,1811.0,1810.5,5.52316135]
["bitfinex","ETHUSD",1745631806417,6.15406359,1811.0,1810.6,5.52291932]
["bitfinex","ETHUSD",1745631807531,0.63211695,1811.0,1810.6,11.04574378]
["bitfinex","ETHUSD",1745631808032,0.63211695,1811.0,1810.6,5.52282446]
["bitfinex","ETHUSD",1745631808528,0.63211695,1811.0,1810.6,11.04563153]
["bitfinex","ETHUSD",1745631808726,0.63211695,1811.0,1810.6,5.52278525]
["bitfinex","ETHUSD",1745631809320,0.8135,1810.8,1810.4,5.52343317]
["bitfinex","ETHUSD",1745631809524,11.15902913,1810.8,1810.3,5.52370343]
["bitfinex","ETHUSD",1745631810238,5.52275268,1810.7,1810.3,5.52370343]
["bitfinex","ETHUSD",1745631810543,16.68180825,1810.8,1810.3,5.52370343]
["bitfinex","ETHUSD",1745631810703,1.66818082,1810.7,1810.3,5.52370343]
["bitfinex","ETHUSD",1745631810904,5.6365,1810.8,1810.2,0.5525]
["bitfinex","ETHUSD",1745631811102,5.6365,1810.8,1810.4,5.52344914]
["bitfinex","ETHUSD",1745631811737,11.15892279,1810.8,1810.4,5.52344914]
["bitfinex","ETHUSD",1745631812740,16.68160874,1810.8,1810.3,5.5239463]
["bitfinex","ETHUSD",1745631812924,5.5227475,1810.7,1810.3,5.5239463]
["bitfinex","ETHUSD",1745631813240,11.15907269,1810.8,1810.4,5.52360945]
["bitfinex","ETHUSD",1745631813432,12.82720586,1810.8,1810.4,5.52360945]
["bitfinex","ETHUSD",1745631813845,7.30463317,1810.8,1810.1,9.13956477]
["bitfinex","ETHUSD",1745631814035,7.30463317,1810.8,1810.4,5.52346352]
["bitfinex","ETHUSD",1745631814775,12.82705511,1810.8,1810.3,5.52390626]
["bitfinex","ETHUSD",1745631814957,12.01374447,1810.8,1810.3,5.52390626]
["bitfinex","ETHUSD",1745631815160,2.01487445,1810.7,1810.4,5.52349901]
["bitfinex","ETHUSD",1745631815369,7.53769293,1810.7,1810.3,5.52375687]
["bitfinex","ETHUSD",1745631815539,5.52338864,1810.5,1810.1,5.52439452]
["bitfinex","ETHUSD",1745631815739,5.6375,1810.4,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631816077,5.6375,1810.4,1810.0,5.93263403]
["bitfinex","ETHUSD",1745631816240,6.75359622,1810.4,1810.0,11.45732196]
["bitfinex","ETHUSD",1745631816585,12.27734407,1810.4,1810.0,5.93263403]
["bitfinex","ETHUSD",1745631816739,6.75359622,1810.4,1810.1,5.52453452]
["bitfinex","ETHUSD",1745631816940,6.75359622,1810.4,1810.0,5.93259683]
["bitfinex","ETHUSD",1745631817679,5.6375,1810.4,1810.2,5.52410844]
["bitfinex","ETHUSD",1745631818543,4.824,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745631818746,4.81562055,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745631819057,4.81562055,1810.4,1810.2,5.52406688]
["bitfinex","ETHUSD",1745631819579,4.81562055,1810.4,1810.2,5.52401185]
["bitfinex","ETHUSD",1745631819750,6.72414408,1810.7,1810.5,5.52322984]
["bitfinex","ETHUSD",1745631819751,4.803,1810.7,1810.5,5.52322984]
["bitfinex","ETHUSD",1745631819952,4.803,1810.7,1810.4,5.52347871]
["bitfinex","ETHUSD",1745631820344,4.803,1810.7,1810.3,1.40043892]
["bitfinex","ETHUSD",1745631820345,4.803,1810.7,1810.5,5.52312907]
["bitfinex","ETHUSD",1745631820757,4.803,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745631820958,4.803,1810.7,1810.5,5.5231383]
["bitfinex","ETHUSD",1745631821158,4.803,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745631823380,4.803,1810.7,1810.5,5.52312272]
["bitfinex","ETHUSD",1745631824495,4.803,1810.7,1810.5,11.04623773]
["bitfinex","ETHUSD",1745631824797,4.803,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745631824953,4.803,1810.7,1810.5,5.52318272]
["bitfinex","ETHUSD",1745631825487,4.803,1810.7,1810.5,11.04632955]
["bitfinex","ETHUSD",1745631825691,4.803,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745631826353,17.3777,1811.2,1810.9,5.52211607]
["bitfinex","ETHUSD",1745631826575,4.803,1811.1,1810.8,5.52235193]
["bitfinex","ETHUSD",1745631826960,4.803,1811.1,1810.5,5.52305696]
["bitfinex","ETHUSD",1745631826961,6.33765586,1811.0,1810.5,5.52305696]
["bitfinex","ETHUSD",1745631827177,5.52213237,1810.9,1810.5,5.52305696]
["bitfinex","ETHUSD",1745631827381,12.23051122,1810.9,1810.4,5.52345257]
["bitfinex","ETHUSD",1745631827581,6.70811119,1810.9,1810.5,5.52329224]
["bitfinex","ETHUSD",1745631827755,1.18597882,1810.9,1810.5,5.52329224]
["bitfinex","ETHUSD",1745631828165,0.8157,1811.0,1810.8,5.5222463]
["bitfinex","ETHUSD",1745631829311,0.8157,1811.0,1810.7,5.52254971]
["bitfinex","ETHUSD",1745631831830,0.8157,1811.0,1810.8,5.52239871]
["bitfinex","ETHUSD",1745631832325,0.8157,1811.0,1810.7,5.52256951]
["bitfinex","ETHUSD",1745631833724,0.8157,1811.0,1810.6,5.52286031]
["bitfinex","ETHUSD",1745631834046,0.8157,1811.0,1810.6,5.52303103]
["bitfinex","ETHUSD",1745631834213,0.8157,1811.0,1810.5,6.07567814]
["bitfinex","ETHUSD",1745631834416,0.8157,1811.0,1810.6,5.5229276]
["bitfinex","ETHUSD",1745631835050,0.8157,1811.0,1810.7,5.52269352]
["bitfinex","ETHUSD",1745631835249,6.33758373,1811.0,1810.6,5.5229276]
["bitfinex","ETHUSD",1745631835553,0.7684,1810.9,1810.5,5.52318233]
["bitfinex","ETHUSD",1745631836052,0.7684,1810.9,1810.5,5.52312374]
["bitfinex","ETHUSD",1745631836238,6.9195452,1810.9,1810.5,5.52312374]
["bitfinex","ETHUSD",1745631836917,6.9195452,1810.9,1810.4,5.52352394]
["bitfinex","ETHUSD",1745631837111,6.9195452,1810.9,1810.5,5.52332015]
["bitfinex","ETHUSD",1745631837522,1.39742528,1810.9,1810.5,5.52332015]
["bitfinex","ETHUSD",1745631837707,1.39742528,1810.9,1810.6,5.52299096]
["bitfinex","ETHUSD",1745631838022,1.39742528,1810.9,1810.5,5.52318254]
["bitfinex","ETHUSD",1745631838418,4.803,1810.8,1810.6,5.52288854]
["bitfinex","ETHUSD",1745631838623,4.803,1810.8,1810.6,5.52282724]
["bitfinex","ETHUSD",1745631838819,4.803,1810.8,1810.6,5.52286199]
["bitfinex","ETHUSD",1745631839451,4.803,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745631840350,4.803,1810.8,1810.6,5.52290916]
["bitfinex","ETHUSD",1745631841363,4.803,1810.8,1810.4,5.52350455]
["bitfinex","ETHUSD",1745631841525,10.88262193,1810.8,1810.4,5.52350455]
["bitfinex","ETHUSD",1745631842553,5.36014,1810.8,1810.5,5.52331439]
["bitfinex","ETHUSD",1745631842751,4.803,1810.8,1810.5,5.52331439]
["bitfinex","ETHUSD",1745631842929,10.32549825,1810.8,1810.4,5.52345633]
["bitfinex","ETHUSD",1745631843319,4.803,1810.8,1810.4,5.52345633]
["bitfinex","ETHUSD",1745631843535,10.3254247,1810.8,1810.4,5.52345633]
["bitfinex","ETHUSD",1745631843818,0.7911,1810.7,1810.4,5.52345633]
["bitfinex","ETHUSD",1745631844042,0.77796166,1810.7,1810.4,5.52345633]
["bitfinex","ETHUSD",1745631844242,0.77796166,1810.7,1810.3,5.52375325]
["bitfinex","ETHUSD",1745631844553,0.77796166,1810.7,1810.4,5.52352246]
["bitfinex","ETHUSD",1745631844716,0.77796166,1810.7,1810.4,5.52343981]
["bitfinex","ETHUSD",1745631844921,0.77796166,1810.7,1810.5,5.52307869]
["bitfinex","ETHUSD",1745631845458,0.77796166,1810.7,1810.4,5.52350381]
["bitfinex","ETHUSD",1745631848082,0.77796166,1810.7,1810.3,6.07629589]
["bitfinex","ETHUSD",1745631848571,6.30073051,1810.7,1810.2,6.84219287]
["bitfinex","ETHUSD",1745631848772,0.77796166,1810.7,1810.4,5.52360074]
["bitfinex","ETHUSD",1745631849073,0.77796166,1810.7,1810.3,11.04754226]
["bitfinex","ETHUSD",1745631849278,0.77796166,1810.7,1810.4,5.52360078]
["bitfinex","ETHUSD",1745631849480,0.77796166,1810.7,1810.5,5.52332531]
["bitfinex","ETHUSD",1745631850283,0.77796166,1810.7,1810.4,5.52346656]
["bitfinex","ETHUSD",1745631850455,0.77796166,1810.7,1810.3,11.04755433]
["bitfinex","ETHUSD",1745631850656,0.77796166,1810.7,1810.3,11.04751041]
["bitfinex","ETHUSD",1745631851484,0.77796166,1810.7,1810.3,5.52373332]
["bitfinex","ETHUSD",1745631852074,0.77796166,1810.7,1810.3,11.04746674]
["bitfinex","ETHUSD",1745631852257,0.77796166,1810.7,1810.3,5.52373332]
["bitfinex","ETHUSD",1745631852457,1.88830428,1810.7,1810.1,5.52428638]
["bitfinex","ETHUSD",1745631852661,6.29730696,1810.5,1810.0,6.48516524]
["bitfinex","ETHUSD",1745631852861,4.803,1810.4,1810.1,5.52452875]
["bitfinex","ETHUSD",1745631853678,4.803,1810.4,1810.0,5.93270984]
["bitfinex","ETHUSD",1745631853897,4.803,1810.4,1810.0,5.93260137]
["bitfinex","ETHUSD",1745631854186,4.803,1810.4,1810.1,5.52454315]
["bitfinex","ETHUSD",1745631854492,4.803,1810.4,1810.2,5.52402545]
["bitfinex","ETHUSD",1745631854657,4.803,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745631856080,4.803,1810.4,1810.2,5.52407986]
["bitfinex","ETHUSD",1745631856250,4.803,1810.4,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631856458,0.7738,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631856658,7.40786496,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631857781,1.88386184,1810.3,1810.0,5.93275181]
["bitfinex","ETHUSD",1745631858267,0.7738,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631859088,4.803,1810.4,1810.0,1.2284608]
["bitfinex","ETHUSD",1745631859291,4.803,1810.4,1810.2,5.52403741]
["bitfinex","ETHUSD",1745631859689,1.11034262,1810.7,1810.3,5.5239463]
["bitfinex","ETHUSD",1745631859893,4.804,1810.6,1810.4,5.52349794]
["bitfinex","ETHUSD",1745631860379,4.804,1810.5,1810.4,5.52349794]
["bitfinex","ETHUSD",1745631860779,4.804,1810.5,1810.3,5.52379111]
["bitfinex","ETHUSD",1745631861179,4.804,1810.5,1810.2,5.52401353]
["bitfinex","ETHUSD",1745631862003,4.804,1810.5,1810.1,5.52437974]
["bitfinex","ETHUSD",1745631862200,6.33574237,1810.4,1810.0,5.93261167]
["bitfinex","ETHUSD",1745631862401,0.8121,1810.4,1810.0,5.93258503]
["bitfinex","ETHUSD",1745631862608,0.8121,1810.4,1810.1,5.52432271]
["bitfinex","ETHUSD",1745631863384,0.8121,1810.4,1810.0,5.93260618]
["bitfinex","ETHUSD",1745631863582,0.8121,1810.4,1810.2,5.52424185]
["bitfinex","ETHUSD",1745631863908,0.8121,1810.4,1810.1,5.52435052]
["bitfinex","ETHUSD",1745631864410,0.8121,1810.4,1810.2,5.5242512]
["bitfinex","ETHUSD",1745631865104,0.8121,1810.4,1810.1,5.52437671]
["bitfinex","ETHUSD",1745631866072,0.8121,1810.4,1810.0,5.93267168]
["bitfinex","ETHUSD",1745631866443,0.8121,1810.4,1810.0,5.93261351]
["bitfinex","ETHUSD",1745631866994,0.8121,1810.4,1810.1,5.52441992]
["bitfinex","ETHUSD",1745631867210,0.8121,1810.4,1810.2,5.5242228]
["bitfinex","ETHUSD",1745631867699,0.8121,1810.4,1810.1,5.52439316]
["bitfinex","ETHUSD",1745631868107,0.8121,1810.4,1810.2,5.5242316]
["bitfinex","ETHUSD",1745631868407,0.8121,1810.4,1810.1,5.52444733]
["bitfinex","ETHUSD",1745631868807,0.8121,1810.4,1810.1,5.52443552]
["bitfinex","ETHUSD",1745631869012,0.8121,1810.4,1810.1,5.52455665]
["bitfinex","ETHUSD",1745631870080,0.8121,1810.4,1810.1,5.52437123]
["bitfinex","ETHUSD",1745631870295,0.8121,1810.4,1810.2,5.52405236]
["bitfinex","ETHUSD",1745631870788,0.8121,1810.4,1810.0,5.93260229]
["bitfinex","ETHUSD",1745631871208,6.33576271,1810.4,1810.0,5.93260229]
["bitfinex","ETHUSD",1745631871586,13.52596612,1810.4,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631871787,8.00207803,1810.4,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631872013,2.47841532,1810.4,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631872184,5.52406395,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631872519,8.00216117,1810.4,1810.0,5.93280831]
["bitfinex","ETHUSD",1745631872731,2.47841532,1810.4,1810.1,5.52455415]
["bitfinex","ETHUSD",1745631873138,2.47841532,1810.4,1810.0,5.93262559]
["bitfinex","ETHUSD",1745631873324,8.00207462,1810.4,1810.0,5.93262559]
["bitfinex","ETHUSD",1745631874436,2.47841532,1810.4,1810.0,5.93259802]
["bitfinex","ETHUSD",1745631874633,0.8121,1810.4,1810.0,5.93259802]
["bitfinex","ETHUSD",1745631875292,6.33583395,1810.4,1810.0,5.93259802]
["bitfinex","ETHUSD",1745631877242,0.8121,1810.4,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631877427,5.52408315,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631878528,6.335877,1810.4,1810.0,5.93276984]
["bitfinex","ETHUSD",1745631878529,9.335935,1810.4,1810.0,5.93276984]
["bitfinex","ETHUSD",1745631879303,11.36376814,1810.4,1810.0,5.93276984]
["bitfinex","ETHUSD",1745631879727,4.804,1810.3,1810.0,5.93276984]
["bitfinex","ETHUSD",1745631880644,10.32794933,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631881346,4.804,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631882510,4.804,1810.3,1810.0,5.93265716]
["bitfinex","ETHUSD",1745631883648,4.804,1810.3,1810.0,5.93265039]
["bitfinex","ETHUSD",1745631883853,4.804,1810.3,1810.1,5.52445482]
["bitfinex","ETHUSD",1745631884142,4.804,1810.3,1810.1,5.52435105]
["bitfinex","ETHUSD",1745631886017,4.804,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745631886217,4.804,1810.3,1810.1,5.52439279]
["bitfinex","ETHUSD",1745631889837,4.804,1810.3,1810.1,5.52435689]
["bitfinex","ETHUSD",1745631890158,4.804,1810.3,1810.1,5.52434334]
["bitfinex","ETHUSD",1745631892263,4.804,1810.3,1810.1,11.04872834]
["bitfinex","ETHUSD",1745631892431,4.804,1810.3,1810.1,5.52434334]
["bitfinex","ETHUSD",1745631893463,4.804,1810.3,1810.1,5.52444327]
["bitfinex","ETHUSD",1745631893977,6.13792348,1810.7,1810.4,5.52364118]
["bitfinex","ETHUSD",1745631893978,0.8225,1810.7,1810.4,5.52364118]
["bitfinex","ETHUSD",1745631894175,4.803,1810.6,1810.4,5.52364118]
["bitfinex","ETHUSD",1745631894871,4.803,1810.6,1810.3,5.52384504]
["bitfinex","ETHUSD",1745631895165,10.32625461,1810.6,1810.2,5.52425025]
["bitfinex","ETHUSD",1745631895339,11.99341741,1810.6,1810.2,5.52425025]
["bitfinex","ETHUSD",1745631895748,6.4701628,1810.6,1810.2,11.04826404]
["bitfinex","ETHUSD",1745631896153,6.4701628,1810.6,1810.3,5.52392794]
["bitfinex","ETHUSD",1745631896875,11.99319889,1810.6,1810.2,5.52413191]
["bitfinex","ETHUSD",1745631897240,0.7677,1810.4,1810.0,1.1694608]
["bitfinex","ETHUSD",1745631897447,6.29151358,1810.4,1810.0,5.93278347]
["bitfinex","ETHUSD",1745631897758,6.29151358,1810.4,1810.0,5.93280276]
["bitfinex","ETHUSD",1745631898669,4.803,1810.3,1810.0,5.93280276]
["bitfinex","ETHUSD",1745631901376,4.803,1810.3,1810.0,5.93262589]
["bitfinex","ETHUSD",1745631903150,5.36007,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631903561,10.88416819,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631904880,5.36007,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631905183,5.36007,1810.3,1810.0,5.93269612]
["bitfinex","ETHUSD",1745631905984,5.36007,1810.3,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631906487,5.52455665,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631906648,9.13959557,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631907993,9.89489557,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631908373,9.27985665,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631912899,4.803,1810.2,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631913196,3.0,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631913697,8.52455665,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631914903,11.16503906,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631918506,17.27503906,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631919999,16.51973906,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631920316,10.99518241,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631920470,16.51973906,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631921010,10.99518241,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631921305,16.51973906,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631921671,10.40973906,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631922407,4.88518241,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631922616,10.40973906,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631928403,11.21783906,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631930525,17.02983906,1810.1,1810.0,0.4079608]
["bitfinex","ETHUSD",1745631930830,0.61503892,1809.6,1809.2,0.8085]
["bitfinex","ETHUSD",1745631931131,5.52712129,1809.3,1809.1,0.8085]
["bitfinex","ETHUSD",1745631931322,6.14192977,1809.4,1809.1,0.8085]
["bitfinex","ETHUSD",1745631932089,5.52746386,1809.2,1808.8,0.7937]
["bitfinex","ETHUSD",1745631932289,5.35574639,1809.1,1808.8,6.3220354]
["bitfinex","ETHUSD",1745631932533,5.35574639,1809.1,1808.8,0.7937]
["bitfinex","ETHUSD",1745631933039,5.35574639,1809.1,1808.8,6.32217966]
["bitfinex","ETHUSD",1745631934292,5.52808757,1809.0,1808.8,0.7937]
["bitfinex","ETHUSD",1745631934521,1.0883834,1809.0,1808.8,0.7937]
["bitfinex","ETHUSD",1745631934937,6.61632978,1809.0,1808.8,0.7937]
["bitfinex","ETHUSD",1745631935731,1.0883834,1809.0,1808.8,0.7937]
["bitfinex","ETHUSD",1745631936234,5.52833183,1808.9,1808.5,6.32299671]
["bitfinex","ETHUSD",1745631936428,0.79841542,1808.9,1808.6,5.52887898]
["bitfinex","ETHUSD",1745631936613,1.0883834,1809.0,1808.7,6.32241913]
["bitfinex","ETHUSD",1745631936822,1.0883834,1809.0,1808.8,5.52847051]
["bitfinex","ETHUSD",1745631936996,4.803,1809.1,1808.8,5.52847051]
["bitfinex","ETHUSD",1745631937589,4.803,1809.1,1808.7,6.32235225]
["bitfinex","ETHUSD",1745631937905,4.803,1809.1,1808.7,11.85103792]
["bitfinex","ETHUSD",1745631938101,4.803,1809.1,1808.7,6.32235225]
["bitfinex","ETHUSD",1745631938329,4.803,1809.1,1808.7,11.85105023]
["bitfinex","ETHUSD",1745631938534,5.9727869,1809.1,1808.7,0.7937]
["bitfinex","ETHUSD",1745631938693,5.9727869,1809.1,1808.7,6.32231804]
["bitfinex","ETHUSD",1745631939438,11.50051927,1809.1,1808.7,6.32231804]
["bitfinex","ETHUSD",1745631939931,5.9727869,1809.1,1808.8,5.52843244]
["bitfinex","ETHUSD",1745631940434,11.50040382,1809.1,1808.7,6.32233773]
["bitfinex","ETHUSD",1745631940736,1.15004038,1809.0,1808.7,6.32233773]
["bitfinex","ETHUSD",1745631941433,0.61503892,1808.8,1808.5,0.8279]
["bitfinex","ETHUSD",1745631941633,4.804,1808.7,1808.5,0.8279]
["bitfinex","ETHUSD",1745631941796,4.804,1808.7,1808.5,5.52924134]
["bitfinex","ETHUSD",1745631942920,4.804,1808.7,1808.4,5.52958167]
["bitfinex","ETHUSD",1745631943112,4.804,1808.7,1808.4,11.05916129]
["bitfinex","ETHUSD",1745631943695,4.804,1808.7,1808.5,5.52924189]
["bitfinex","ETHUSD",1745631943900,16.99717561,1809.4,1808.9,5.52822157]
["bitfinex","ETHUSD",1745631943901,3.0,1809.2,1808.9,5.52822157]
["bitfinex","ETHUSD",1745631944130,4.804,1809.1,1808.9,5.52822157]
["bitfinex","ETHUSD",1745631944318,4.804,1809.1,1808.9,6.35612157]
["bitfinex","ETHUSD",1745631944527,4.804,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745631945440,16.99717561,1809.4,1808.9,0.8279]
["bitfinex","ETHUSD",1745631945627,4.804,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745631945801,4.804,1809.3,1809.2,6.35520488]
["bitfinex","ETHUSD",1745631946208,4.804,1809.3,1809.2,0.8279]
["bitfinex","ETHUSD",1745631946913,10.33111905,1809.3,1809.0,0.8279]
["bitfinex","ETHUSD",1745631947114,10.33111905,1809.3,1808.6,0.8279]
["bitfinex","ETHUSD",1745631947332,1.0331119,1809.2,1808.9,5.52820577]
["bitfinex","ETHUSD",1745631947647,1.0331119,1809.2,1808.8,6.35622688]
["bitfinex","ETHUSD",1745631947848,1.0331119,1809.2,1808.8,6.35620302]
["bitfinex","ETHUSD",1745631949861,1.0331119,1809.2,1808.9,5.52821208]
["bitfinex","ETHUSD",1745631950758,1.0331119,1809.2,1808.8,6.35626127]
["bitfinex","ETHUSD",1745631951049,5.41903892,1809.3,1808.8,0.8279]
["bitfinex","ETHUSD",1745631951218,5.52791251,1809.1,1808.7,0.8211]
["bitfinex","ETHUSD",1745631952546,5.52791251,1809.1,1808.7,6.3498977]
["bitfinex","ETHUSD",1745631953266,6.31292403,1809.0,1808.6,6.301696]
["bitfinex","ETHUSD",1745631953428,4.804,1808.9,1808.6,0.7727]
["bitfinex","ETHUSD",1745631953629,5.4352924,1808.9,1808.6,0.7727]
["bitfinex","ETHUSD",1745631954132,5.4352924,1808.9,1808.4,5.52959713]
["bitfinex","ETHUSD",1745631954133,5.52866053,1808.8,1808.4,0.7727]
["bitfinex","ETHUSD",1745631955053,5.52866053,1808.8,1808.4,6.30243681]
["bitfinex","ETHUSD",1745631955366,1.15789919,1808.8,1808.4,6.30243681]
["bitfinex","ETHUSD",1745631955660,6.68643482,1808.8,1808.4,6.30243681]
["bitfinex","ETHUSD",1745631955865,1.15789919,1808.8,1808.4,6.30243681]
["bitfinex","ETHUSD",1745631956370,1.15789919,1808.8,1808.5,5.52930049]
["bitfinex","ETHUSD",1745631956730,1.15789919,1808.8,1808.4,6.30226248]
["bitfinex","ETHUSD",1745631958551,1.15789919,1808.8,1808.5,5.52942475]
["bitfinex","ETHUSD",1745631958769,6.68653051,1808.8,1808.4,6.30226284]
["bitfinex","ETHUSD",1745631959370,1.15789919,1808.8,1808.4,11.83179692]
["bitfinex","ETHUSD",1745631959763,1.15789919,1808.8,1808.5,5.52927786]
["bitfinex","ETHUSD",1745631959981,1.15789919,1808.8,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631959982,5.53005585,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631960150,14.52112786,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631961387,4.804,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631962352,10.33405585,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631962591,4.804,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631964689,5.52962578,1808.5,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631964893,4.805,1808.4,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631965755,5.83846258,1808.4,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631965955,11.36822922,1808.4,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631966691,5.83846258,1808.4,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631967587,11.36822625,1808.4,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631967792,5.83846258,1808.4,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631968770,6.11390211,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631969490,0.58384626,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631970273,6.11390211,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631971064,0.58384626,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631971800,4.805,1808.3,1808.2,1.1900608]
["bitfinex","ETHUSD",1745631972359,10.33505585,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631973378,4.805,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631973999,14.12265585,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631974195,4.805,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631976583,5.83848613,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745631977505,4.805,1808.3,1808.2,5.93832248]
["bitfinex","ETHUSD",1745631977810,8.09129919,1808.8,1808.3,0.8166]
["bitfinex","ETHUSD",1745631978107,5.52920656,1808.6,1808.3,0.8166]
["bitfinex","ETHUSD",1745631978306,10.33413632,1808.7,1808.3,6.34659135]
["bitfinex","ETHUSD",1745631978516,4.805,1808.7,1808.3,6.34659135]
["bitfinex","ETHUSD",1745631978872,4.805,1808.6,1808.4,5.52950919]
["bitfinex","ETHUSD",1745631979169,4.805,1808.6,1808.4,11.05906918]
["bitfinex","ETHUSD",1745631979576,4.805,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745631979972,4.805,1808.6,1808.5,6.34604429]
["bitfinex","ETHUSD",1745631986456,16.584,1809.0,1808.5,6.34604429]
["bitfinex","ETHUSD",1745631986609,4.804,1808.9,1808.8,6.31744185]
["bitfinex","ETHUSD",1745631988026,4.804,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745631988325,4.804,1809.2,1809.1,6.31671041]
["bitfinex","ETHUSD",1745631989613,4.804,1809.2,1808.9,6.31707661]
["bitfinex","ETHUSD",1745631989794,4.804,1809.2,1809.0,5.52778415]
["bitfinex","ETHUSD",1745631989999,4.804,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745631990302,4.804,1809.2,1809.1,6.31671041]
["bitfinex","ETHUSD",1745631990936,4.804,1809.2,1808.7,8.52878341]
["bitfinex","ETHUSD",1745631990937,4.804,1809.2,1808.9,6.31716373]
["bitfinex","ETHUSD",1745631991117,5.41903892,1809.2,1808.8,5.52833341]
["bitfinex","ETHUSD",1745631991438,5.41903892,1809.2,1808.9,5.52817596]
["bitfinex","ETHUSD",1745631992320,5.41903892,1809.2,1808.8,5.52834287]
["bitfinex","ETHUSD",1745631992647,5.41903892,1809.2,1808.8,11.05668574]
["bitfinex","ETHUSD",1745631992814,6.51366428,1809.2,1808.9,5.52816151]
["bitfinex","ETHUSD",1745631993019,0.7636,1809.1,1808.9,5.52816151]
["bitfinex","ETHUSD",1745631993327,0.7636,1809.1,1808.9,5.52799235]
["bitfinex","ETHUSD",1745631994232,0.7636,1809.1,1808.8,5.52840719]
["bitfinex","ETHUSD",1745631996549,5.89862536,1809.2,1808.9,5.52809627]
["bitfinex","ETHUSD",1745631997650,5.89862536,1809.2,1808.9,5.52799627]
["bitfinex","ETHUSD",1745631998339,5.89862536,1809.2,1808.9,5.52798947]
["bitfinex","ETHUSD",1745631998840,4.804,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745631999043,4.804,1809.2,1809.0,0.7808]
["bitfinex","ETHUSD",1745631999227,4.804,1809.2,1809.0,6.30866657]
["bitfinex","ETHUSD",1745632000168,4.804,1809.2,1809.0,6.3084784]
["bitfinex","ETHUSD",1745632001371,4.804,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745632001863,5.2844,1809.2,1808.8,6.30917847]
["bitfinex","ETHUSD",1745632002039,11.63970856,1809.2,1808.8,11.83752555]
["bitfinex","ETHUSD",1745632002243,6.1123,1809.2,1808.9,5.52817901]
["bitfinex","ETHUSD",1745632004182,11.63962217,1809.2,1808.8,6.30916119]
["bitfinex","ETHUSD",1745632004482,6.1123,1809.2,1808.8,11.83745433]
["bitfinex","ETHUSD",1745632004630,6.1123,1809.2,1808.9,5.52819767]
["bitfinex","ETHUSD",1745632005778,6.1123,1809.2,1808.9,5.52800771]
["bitfinex","ETHUSD",1745632008277,4.804,1809.2,1808.9,5.52800771]
["bitfinex","ETHUSD",1745632008980,4.804,1809.2,1808.8,6.30916448]
["bitfinex","ETHUSD",1745632009279,4.804,1809.2,1808.9,5.528206]
["bitfinex","ETHUSD",1745632010491,4.804,1809.2,1808.8,6.30925029]
["bitfinex","ETHUSD",1745632010786,6.28321079,1809.3,1808.4,0.61503892]
["bitfinex","ETHUSD",1745632010787,0.756,1809.3,1808.6,1.3189]
["bitfinex","ETHUSD",1745632010993,4.802,1809.2,1808.9,5.52792826]
["bitfinex","ETHUSD",1745632011164,4.802,1809.2,1809.0,5.52787086]
["bitfinex","ETHUSD",1745632014260,4.802,1809.2,1808.9,6.29423583]
["bitfinex","ETHUSD",1745632015296,4.802,1809.2,1808.9,11.82224193]
["bitfinex","ETHUSD",1745632015857,4.802,1809.2,1808.9,6.2942061]
["bitfinex","ETHUSD",1745632016195,4.802,1809.2,1808.9,6.29441329]
["bitfinex","ETHUSD",1745632016401,6.46323219,1809.2,1808.9,6.29441329]
["bitfinex","ETHUSD",1745632016580,6.46323219,1809.2,1808.8,6.29467481]
["bitfinex","ETHUSD",1745632016784,11.99064066,1809.2,1808.8,5.52847481]
["bitfinex","ETHUSD",1745632017098,0.756,1809.1,1808.8,5.52847481]
["bitfinex","ETHUSD",1745632017412,0.756,1809.1,1808.2,1.02299972]
["bitfinex","ETHUSD",1745632017413,5.52803941,1809.0,1808.4,0.7662]
["bitfinex","ETHUSD",1745632017566,6.28437824,1808.9,1808.5,5.5294079]
["bitfinex","ETHUSD",1745632017769,4.802,1808.8,1808.5,5.5294079]
["bitfinex","ETHUSD",1745632018591,4.802,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745632018800,4.802,1808.8,1808.6,5.52885149]
["bitfinex","ETHUSD",1745632019586,4.802,1808.8,1808.4,1.3189]
["bitfinex","ETHUSD",1745632019792,4.802,1808.8,1808.6,5.52901045]
["bitfinex","ETHUSD",1745632020265,4.802,1808.8,1808.5,11.05852346]
["bitfinex","ETHUSD",1745632020458,4.802,1808.8,1808.5,11.05844063]
["bitfinex","ETHUSD",1745632020656,0.61503892,1808.7,1808.2,1.1741608]
["bitfinex","ETHUSD",1745632020897,5.53005585,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632021091,10.33205585,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632021294,11.70309477,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632021896,12.12620207,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632022104,13.89182497,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632023107,16.89182497,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632024503,7.7467302,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632024709,5.9811073,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632026368,11.51116315,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632026908,5.2251073,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632029180,10.75516315,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632030475,11.53776315,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632030681,16.30603452,1808.3,1808.2,0.4079608]
["bitfinex","ETHUSD",1745632036735,5.53226378,1807.6,1807.3,0.77157873]
["bitfinex","ETHUSD",1745632037034,4.802,1807.5,1807.3,6.3045761]
["bitfinex","ETHUSD",1745632037536,4.802,1807.5,1807.3,0.77157873]
["bitfinex","ETHUSD",1745632037742,4.802,1807.5,1807.3,6.30465626]
["bitfinex","ETHUSD",1745632038246,4.802,1807.5,1807.3,0.01517873]
["bitfinex","ETHUSD",1745632038398,5.53280956,1807.4,1807.3,0.01517873]
["bitfinex","ETHUSD",1745632039230,5.5331414,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632039707,6.0383,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745632039898,11.57099877,1807.5,1807.1,5.63356503]
["bitfinex","ETHUSD",1745632040100,5.53281411,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632042133,11.57093285,1807.5,1807.1,5.63371523]
["bitfinex","ETHUSD",1745632042296,11.57093285,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745632042795,5.53327288,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632043016,5.53311569,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632043345,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632045243,7.30502432,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632045456,8.53282177,1807.4,1807.1,0.9303]
["bitfinex","ETHUSD",1745632047326,4.804,1807.3,1807.2,5.53321421]
["bitfinex","ETHUSD",1745632048239,4.804,1807.3,1807.1,7.1102451]
["bitfinex","ETHUSD",1745632048443,4.804,1807.3,1807.1,0.9303]
["bitfinex","ETHUSD",1745632048639,4.804,1807.3,1807.1,6.4639742]
["bitfinex","ETHUSD",1745632049140,4.804,1807.3,1807.1,0.9303]
["bitfinex","ETHUSD",1745632049538,4.804,1807.3,1807.1,6.46400263]
["bitfinex","ETHUSD",1745632050266,4.804,1807.3,1807.1,0.9303]
["bitfinex","ETHUSD",1745632050417,4.804,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632050611,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632051155,6.93526078,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632051447,9.93526078,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632051752,9.32022186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632053456,11.51113407,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632053641,4.804,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632053950,6.9504949,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632054154,4.804,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632054455,12.85968092,1807.5,1807.1,5.63371523]
["bitfinex","ETHUSD",1745632054661,4.805,1807.4,1807.1,5.63371523]
["bitfinex","ETHUSD",1745632055252,4.805,1807.4,1807.2,5.5331616]
["bitfinex","ETHUSD",1745632055749,6.5212135,1807.5,1807.3,0.804]
["bitfinex","ETHUSD",1745632055950,4.805,1807.4,1807.3,0.804]
["bitfinex","ETHUSD",1745632057244,4.805,1807.4,1807.3,6.33711569]
["bitfinex","ETHUSD",1745632057431,4.805,1807.4,1807.3,0.804]
["bitfinex","ETHUSD",1745632058555,4.805,1807.4,1807.1,6.45137304]
["bitfinex","ETHUSD",1745632058747,4.805,1807.4,1807.2,5.53317922]
["bitfinex","ETHUSD",1745632058944,4.805,1807.4,1807.1,7.09660059]
["bitfinex","ETHUSD",1745632059261,4.805,1807.4,1807.1,6.45146329]
["bitfinex","ETHUSD",1745632059658,17.20703892,1807.7,1807.2,6.35118246]
["bitfinex","ETHUSD",1745632059659,4.805,1807.3,1807.2,6.35118246]
["bitfinex","ETHUSD",1745632059856,22.12392659,1807.7,1807.3,5.53297797]
["bitfinex","ETHUSD",1745632060059,4.805,1807.6,1807.3,5.53297797]
["bitfinex","ETHUSD",1745632060372,4.805,1807.6,1807.2,6.35123311]
["bitfinex","ETHUSD",1745632060573,10.33736813,1807.6,1807.2,6.35123311]
["bitfinex","ETHUSD",1745632061572,13.5834976,1807.6,1807.2,6.35123311]
["bitfinex","ETHUSD",1745632062973,14.00441427,1807.6,1807.2,6.35123311]
["bitfinex","ETHUSD",1745632063275,5.53254157,1807.5,1807.2,0.8179]
["bitfinex","ETHUSD",1745632063777,0.8235,1807.5,1807.1,11.16702617]
["bitfinex","ETHUSD",1745632063945,0.8235,1807.5,1807.1,5.63350085]
["bitfinex","ETHUSD",1745632064142,0.8235,1807.5,1807.1,5.63348783]
["bitfinex","ETHUSD",1745632064345,14.004442,1807.6,1807.2,5.53330046]
["bitfinex","ETHUSD",1745632065995,14.004442,1807.6,1807.3,0.7523]
["bitfinex","ETHUSD",1745632071202,4.805,1807.6,1807.3,0.7523]
["bitfinex","ETHUSD",1745632071361,16.592,1807.7,1807.6,6.34799738]
["bitfinex","ETHUSD",1745632072404,16.592,1807.7,1807.6,6.32329738]
["bitfinex","ETHUSD",1745632072705,4.803,1807.8,1807.7,6.87569135]
["bitfinex","ETHUSD",1745632073095,4.803,1807.8,1807.7,6.32299135]
["bitfinex","ETHUSD",1745632073301,4.803,1807.8,1807.7,7.50851022]
["bitfinex","ETHUSD",1745632074428,4.803,1807.8,1807.7,6.32299135]
["bitfinex","ETHUSD",1745632086124,4.803,1807.8,1807.4,0.825]
["bitfinex","ETHUSD",1745632086305,4.803,1807.8,1807.3,5.53297646]
["bitfinex","ETHUSD",1745632086306,5.531915,1807.7,1807.3,5.53297646]
["bitfinex","ETHUSD",1745632086504,0.7704,1807.6,1807.3,5.53297646]
["bitfinex","ETHUSD",1745632087144,11.83520863,1807.6,1807.1,5.64871369]
["bitfinex","ETHUSD",1745632087347,7.48629578,1807.6,1807.1,5.64871369]
["bitfinex","ETHUSD",1745632087546,5.53265062,1807.5,1807.1,5.64870275]
["bitfinex","ETHUSD",1745632087842,2.56895978,1807.6,1807.2,5.53328855]
["bitfinex","ETHUSD",1745632087843,4.802,1807.4,1807.2,5.53328855]
["bitfinex","ETHUSD",1745632088048,4.802,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632088547,1.02644549,1807.8,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632088845,4.802,1807.7,1807.5,5.53229949]
["bitfinex","ETHUSD",1745632089042,4.802,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632090625,4.802,1807.7,1807.5,5.53230986]
["bitfinex","ETHUSD",1745632091946,4.802,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632097336,4.802,1807.7,1807.5,5.53247892]
["bitfinex","ETHUSD",1745632097543,4.802,1807.7,1807.5,11.06477135]
["bitfinex","ETHUSD",1745632098556,4.802,1807.7,1807.5,11.06457035]
["bitfinex","ETHUSD",1745632098862,4.802,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632099059,4.802,1807.7,1807.4,5.53253626]
["bitfinex","ETHUSD",1745632099399,5.5531,1807.7,1807.5,5.53244557]
["bitfinex","ETHUSD",1745632099570,5.5531,1807.7,1807.5,5.53226743]
["bitfinex","ETHUSD",1745632100954,5.5531,1807.7,1807.5,5.53247079]
["bitfinex","ETHUSD",1745632103068,5.5531,1807.7,1807.5,11.06477297]
["bitfinex","ETHUSD",1745632103275,4.802,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632104472,4.802,1807.7,1807.6,6.71603734]
["bitfinex","ETHUSD",1745632106576,4.802,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632107794,4.802,1807.7,1807.5,6.30621653]
["bitfinex","ETHUSD",1745632108086,4.802,1807.7,1807.5,5.53238775]
["bitfinex","ETHUSD",1745632108272,4.802,1807.7,1807.5,5.53231587]
["bitfinex","ETHUSD",1745632108674,4.802,1807.7,1807.2,6.30602186]
["bitfinex","ETHUSD",1745632108972,4.802,1807.7,1807.5,5.53224657]
["bitfinex","ETHUSD",1745632109298,4.802,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632110756,4.802,1807.7,1807.5,5.53236769]
["bitfinex","ETHUSD",1745632111082,4.802,1807.7,1807.4,5.53269606]
["bitfinex","ETHUSD",1745632111281,10.33391633,1807.7,1807.3,5.53292228]
["bitfinex","ETHUSD",1745632111483,0.4802,1807.6,1807.3,5.53289359]
["bitfinex","ETHUSD",1745632111674,4.802,1807.7,1807.4,5.53270786]
["bitfinex","ETHUSD",1745632113492,4.802,1807.7,1807.3,5.53289359]
["bitfinex","ETHUSD",1745632113493,4.802,1807.7,1807.5,5.53242504]
["bitfinex","ETHUSD",1745632113952,4.802,1807.7,1807.4,5.53261706]
["bitfinex","ETHUSD",1745632114150,4.802,1807.7,1807.4,11.06523412]
["bitfinex","ETHUSD",1745632114595,4.802,1807.7,1807.4,11.06519198]
["bitfinex","ETHUSD",1745632115493,4.802,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632115693,4.802,1807.7,1807.5,5.53234687]
["bitfinex","ETHUSD",1745632116393,4.802,1807.7,1807.4,5.53271995]
["bitfinex","ETHUSD",1745632116995,5.91221005,1807.7,1807.4,5.53271995]
["bitfinex","ETHUSD",1745632117166,5.91221005,1807.7,1807.3,5.53294191]
["bitfinex","ETHUSD",1745632117373,4.802,1807.7,1807.4,5.53257572]
["bitfinex","ETHUSD",1745632119298,4.802,1807.7,1807.5,5.53235428]
["bitfinex","ETHUSD",1745632119502,4.802,1807.7,1807.5,5.53228176]
["bitfinex","ETHUSD",1745632119798,4.802,1807.7,1807.5,5.53233618]
["bitfinex","ETHUSD",1745632126417,6.33319738,1807.6,1807.1,5.64874831]
["bitfinex","ETHUSD",1745632126585,6.333943,1807.4,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632126910,6.01258258,1807.6,1807.2,5.53342186]
["bitfinex","ETHUSD",1745632126911,4.799,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745632131310,0.7878,1807.8,1807.4,5.53255047]
["bitfinex","ETHUSD",1745632131513,4.799,1807.7,1807.4,5.53255047]
["bitfinex","ETHUSD",1745632132181,4.799,1807.7,1807.2,5.53329879]
["bitfinex","ETHUSD",1745632132382,6.29752807,1807.6,1807.2,5.53329879]
["bitfinex","ETHUSD",1745632132597,6.29752807,1807.6,1807.2,11.06648397]
["bitfinex","ETHUSD",1745632132911,0.7651,1807.6,1807.3,5.53310901]
["bitfinex","ETHUSD",1745632133106,2.46900561,1807.6,1807.3,5.53310901]
["bitfinex","ETHUSD",1745632133315,2.46900561,1807.6,1807.2,5.53325709]
["bitfinex","ETHUSD",1745632133621,2.46900561,1807.6,1807.3,5.53310803]
["bitfinex","ETHUSD",1745632135524,2.46900561,1807.6,1807.1,6.2014512]
["bitfinex","ETHUSD",1745632135727,0.7651,1807.6,1807.1,6.2014512]
["bitfinex","ETHUSD",1745632135956,6.29754059,1807.6,1807.1,6.2014512]
["bitfinex","ETHUSD",1745632136128,6.29754059,1807.6,1807.2,5.5333657]
["bitfinex","ETHUSD",1745632136295,0.7651,1807.6,1807.4,5.53275562]
["bitfinex","ETHUSD",1745632136492,4.799,1807.5,1807.4,5.53275562]
["bitfinex","ETHUSD",1745632137318,4.799,1807.5,1807.3,5.53294461]
["bitfinex","ETHUSD",1745632137884,4.799,1807.5,1807.2,6.32371902]
["bitfinex","ETHUSD",1745632138194,4.799,1807.5,1807.3,5.53310247]
["bitfinex","ETHUSD",1745632140003,4.799,1807.5,1807.3,11.06578866]
["bitfinex","ETHUSD",1745632140314,4.799,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745632141327,4.749,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745632144228,0.8091,1807.7,1807.5,5.53233939]
["bitfinex","ETHUSD",1745632144476,4.799,1807.6,1807.5,5.53233939]
["bitfinex","ETHUSD",1745632145827,3.0,1808.0,1807.8,5.53152492]
["bitfinex","ETHUSD",1745632146130,4.799,1807.9,1807.7,5.53171152]
["bitfinex","ETHUSD",1745632150133,4.799,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632150857,4.799,1807.9,1807.7,5.53187257]
["bitfinex","ETHUSD",1745632151450,4.799,1807.9,1807.7,5.53164697]
["bitfinex","ETHUSD",1745632151823,4.799,1807.9,1807.7,11.06329937]
["bitfinex","ETHUSD",1745632152018,4.799,1807.9,1807.7,12.16962931]
["bitfinex","ETHUSD",1745632152432,4.799,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632152822,4.799,1807.9,1807.8,6.32078535]
["bitfinex","ETHUSD",1745632154163,4.799,1807.9,1807.7,6.63803867]
["bitfinex","ETHUSD",1745632154757,4.799,1807.9,1807.7,6.63800512]
["bitfinex","ETHUSD",1745632154968,4.799,1807.9,1807.7,6.63798702]
["bitfinex","ETHUSD",1745632155325,4.799,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632156072,4.799,1807.9,1807.7,1.10632994]
["bitfinex","ETHUSD",1745632156373,10.3303502,1807.9,1807.7,1.10632994]
["bitfinex","ETHUSD",1745632156530,10.3303502,1807.9,1807.6,0.7892]
["bitfinex","ETHUSD",1745632156866,10.33048355,1807.9,1807.6,0.7892]
["bitfinex","ETHUSD",1745632159937,4.799,1807.9,1807.6,6.3213869]
["bitfinex","ETHUSD",1745632161070,4.799,1807.9,1807.6,0.7892]
["bitfinex","ETHUSD",1745632161071,10.3302959,1807.9,1807.6,0.7892]
["bitfinex","ETHUSD",1745632163161,10.3302893,1807.9,1807.6,0.7892]
["bitfinex","ETHUSD",1745632164348,10.3302893,1807.9,1807.6,1.47661816]
["bitfinex","ETHUSD",1745632165285,10.3302893,1807.9,1807.6,7.00878717]
["bitfinex","ETHUSD",1745632165286,4.799,1807.9,1807.6,7.00878717]
["bitfinex","ETHUSD",1745632166240,4.799,1807.9,1807.6,1.47661816]
["bitfinex","ETHUSD",1745632166441,10.33042488,1807.9,1807.6,1.47661816]
["bitfinex","ETHUSD",1745632166775,0.7675,1807.8,1807.2,0.5527]
["bitfinex","ETHUSD",1745632167053,0.7675,1807.8,1807.1,0.88097873]
["bitfinex","ETHUSD",1745632167054,0.7675,1807.6,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632167209,5.53342186,1807.2,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632167913,6.30072934,1807.3,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632167914,0.7675,1807.3,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632168077,0.7675,1807.4,1807.1,0.68008662]
["bitfinex","ETHUSD",1745632168489,0.7675,1807.4,1807.1,6.21378075]
["bitfinex","ETHUSD",1745632169268,10.32874045,1807.5,1807.1,6.21378075]
["bitfinex","ETHUSD",1745632169578,5.53285153,1807.4,1807.1,0.68008662]
["bitfinex","ETHUSD",1745632171074,5.53302168,1807.4,1807.1,0.68008662]
["bitfinex","ETHUSD",1745632172107,0.7675,1807.3,1807.1,0.68008662]
["bitfinex","ETHUSD",1745632172773,0.7675,1807.3,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632173500,6.3007515,1807.3,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632174180,11.83412503,1807.3,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632174384,6.3007515,1807.3,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632174583,5.53294555,1807.4,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632174778,5.53283139,1807.4,1807.1,0.68009923]
["bitfinex","ETHUSD",1745632175310,5.53283139,1807.4,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632175808,5.53337955,1807.3,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632177108,5.53333752,1807.3,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632177616,6.34992186,1807.2,1807.1,0.11517873]
["bitfinex","ETHUSD",1745632178201,4.797,1807.2,1807.1,0.88427873]
["bitfinex","ETHUSD",1745632178511,11.14692186,1807.2,1807.1,0.06517873]
["bitfinex","ETHUSD",1745632178879,11.14692186,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632179391,11.76196078,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632179574,14.76196078,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632182717,15.17163789,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632183017,19.51294231,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632185017,18.89790339,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632193569,18.08140339,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632194665,17.67172628,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632196464,18.47702628,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632199369,18.8968473,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632200959,12.87472628,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632201158,13.32942186,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632213893,10.32942186,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632214070,4.796,1807.2,1807.1,0.81607873]
["bitfinex","ETHUSD",1745632219211,10.32942186,1807.2,1807.1,0.81607873]
["bitfinex","ETHUSD",1745632219581,13.02216405,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632219919,13.80316405,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632220422,14.41820297,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632221278,14.83444541,1807.2,1807.1,0.01517873]
["bitfinex","ETHUSD",1745632230003,17.83444541,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745632230237,17.84384541,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745632230415,5.53556601,1806.5,1806.4,1.2364608]
["bitfinex","ETHUSD",1745632230618,10.32956601,1806.5,1806.4,1.2364608]
["bitfinex","ETHUSD",1745632231335,10.32956601,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632231938,4.794,1806.5,1806.4,1.2364608]
["bitfinex","ETHUSD",1745632232745,4.794,1806.5,1806.4,6.77233325]
["bitfinex","ETHUSD",1745632235732,4.794,1806.5,1806.4,1.2364608]
["bitfinex","ETHUSD",1745632236957,4.794,1806.5,1806.4,7.44957522]
["bitfinex","ETHUSD",1745632242673,4.794,1806.5,1806.4,1.2364608]
["bitfinex","ETHUSD",1745632244846,4.794,1806.5,1806.4,6.77233325]
["bitfinex","ETHUSD",1745632245468,0.7644,1807.0,1806.6,0.8273]
["bitfinex","ETHUSD",1745632245469,5.53419431,1807.0,1806.6,0.8273]
["bitfinex","ETHUSD",1745632245656,10.32846154,1806.9,1806.6,0.8273]
["bitfinex","ETHUSD",1745632246243,4.794,1806.9,1806.8,6.36194688]
["bitfinex","ETHUSD",1745632246555,4.794,1806.9,1806.8,6.72433393]
["bitfinex","ETHUSD",1745632246744,6.14773778,1807.5,1807.1,0.8273]
["bitfinex","ETHUSD",1745632246950,6.11,1807.7,1807.1,6.36080379]
["bitfinex","ETHUSD",1745632246951,4.794,1807.2,1807.1,6.36080379]
["bitfinex","ETHUSD",1745632248947,4.794,1807.2,1807.1,0.8273]
["bitfinex","ETHUSD",1745632249148,4.794,1807.2,1807.0,6.31623431]
["bitfinex","ETHUSD",1745632249346,4.794,1807.2,1807.0,7.50129008]
["bitfinex","ETHUSD",1745632250368,4.794,1807.2,1807.0,7.50106546]
["bitfinex","ETHUSD",1745632250868,4.794,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745632251458,4.794,1807.2,1807.1,6.31592807]
["bitfinex","ETHUSD",1745632252182,4.79,1807.6,1807.4,5.53257021]
["bitfinex","ETHUSD",1745632252492,4.79,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745632252984,4.79,1807.6,1807.4,6.16790195]
["bitfinex","ETHUSD",1745632253692,4.79,1807.6,1807.4,6.16785659]
["bitfinex","ETHUSD",1745632254958,4.79,1807.6,1807.4,6.16795349]
["bitfinex","ETHUSD",1745632256000,4.79,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745632256173,4.79,1807.6,1807.4,6.16788169]
["bitfinex","ETHUSD",1745632256881,4.79,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745632257227,4.79,1807.6,1807.5,6.35250345]
["bitfinex","ETHUSD",1745632257405,4.79,1807.6,1807.5,7.60454196]
["bitfinex","ETHUSD",1745632257905,0.7783,1808.1,1807.5,2.07203851]
["bitfinex","ETHUSD",1745632258198,4.789,1808.3,1808.0,0.7923]
["bitfinex","ETHUSD",1745632258384,6.30787556,1808.5,1808.1,5.53066755]
["bitfinex","ETHUSD",1745632258385,4.789,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745632258914,4.789,1808.2,1808.1,6.32846755]
["bitfinex","ETHUSD",1745632259065,4.789,1808.2,1808.1,7.51439347]
["bitfinex","ETHUSD",1745632260393,16.598,1808.8,1808.5,5.52942414]
["bitfinex","ETHUSD",1745632260559,4.789,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745632260758,4.789,1808.7,1808.5,6.32708691]
["bitfinex","ETHUSD",1745632261191,4.789,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745632261935,4.789,1808.7,1808.6,6.71476111]
["bitfinex","ETHUSD",1745632264043,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745632264236,0.1,1808.9,1808.8,6.3170272]
["bitfinex","ETHUSD",1745632265298,0.1,1808.9,1808.8,9.3170272]
["bitfinex","ETHUSD",1745632265805,0.1,1808.9,1808.8,9.74033569]
["bitfinex","ETHUSD",1745632266136,0.1,1808.9,1808.8,11.87024206]
["bitfinex","ETHUSD",1745632266741,0.1,1808.9,1808.8,8.44693357]
["bitfinex","ETHUSD",1745632266896,0.1,1808.9,1808.8,2.91840637]
["bitfinex","ETHUSD",1745632267242,0.1,1808.9,1808.8,2.12990637]
["bitfinex","ETHUSD",1745632267433,0.1,1808.9,1808.7,5.52864704]
["bitfinex","ETHUSD",1745632267794,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745632267991,0.1,1808.9,1808.7,5.5286918]
["bitfinex","ETHUSD",1745632268422,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745632270047,0.1,1808.9,1808.7,5.5286918]
["bitfinex","ETHUSD",1745632270351,0.1,1808.9,1808.6,7.50320306]
["bitfinex","ETHUSD",1745632270847,0.1,1808.9,1808.6,1.97412255]
["bitfinex","ETHUSD",1745632271042,0.1,1808.9,1808.4,6.31814826]
["bitfinex","ETHUSD",1745632271247,5.62842607,1808.9,1808.4,6.31814826]
["bitfinex","ETHUSD",1745632271640,5.52875229,1808.8,1808.4,0.7885]
["bitfinex","ETHUSD",1745632271962,6.2838923,1808.7,1808.2,6.31865875]
["bitfinex","ETHUSD",1745632272139,5.52990829,1808.4,1808.0,0.7885]
["bitfinex","ETHUSD",1745632272335,5.53000055,1808.4,1808.0,0.7885]
["bitfinex","ETHUSD",1745632272948,5.53000055,1808.4,1808.0,6.31942325]
["bitfinex","ETHUSD",1745632273123,4.786,1808.7,1808.1,3.7885]
["bitfinex","ETHUSD",1745632273451,4.786,1808.8,1808.7,5.5288142]
["bitfinex","ETHUSD",1745632275654,4.786,1808.8,1808.6,6.31740958]
["bitfinex","ETHUSD",1745632275823,4.786,1808.8,1808.6,6.3173938]
["bitfinex","ETHUSD",1745632276033,4.786,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745632277537,4.885,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745632277952,0.1,1808.9,1808.8,10.24930213]
["bitfinex","ETHUSD",1745632278273,0.1,1808.9,1808.8,11.01600213]
["bitfinex","ETHUSD",1745632278836,0.1,1808.9,1808.8,10.40096321]
["bitfinex","ETHUSD",1745632279162,0.1,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745632279163,0.1,1808.9,1808.4,0.7667]
["bitfinex","ETHUSD",1745632279348,5.5285272,1808.8,1808.4,0.7667]
["bitfinex","ETHUSD",1745632279669,5.5285272,1808.8,1808.4,6.29631526]
["bitfinex","ETHUSD",1745632280028,4.783,1808.7,1808.6,5.5289642]
["bitfinex","ETHUSD",1745632280476,4.783,1808.7,1808.4,6.2961891]
["bitfinex","ETHUSD",1745632280477,4.783,1808.7,1808.4,6.29629582]
["bitfinex","ETHUSD",1745632280636,4.783,1808.7,1808.4,11.82582065]
["bitfinex","ETHUSD",1745632280970,4.783,1808.7,1808.5,5.52942623]
["bitfinex","ETHUSD",1745632282268,4.783,1808.7,1808.5,5.52924594]
["bitfinex","ETHUSD",1745632282837,4.783,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745632283338,4.783,1808.7,1808.6,6.08283856]
["bitfinex","ETHUSD",1745632283552,4.783,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745632284587,4.783,1808.7,1808.5,5.52929779]
["bitfinex","ETHUSD",1745632284883,4.783,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745632290083,4.783,1808.7,1807.9,7.83324544]
["bitfinex","ETHUSD",1745632290084,6.0624,1808.7,1808.2,0.8178]
["bitfinex","ETHUSD",1745632290296,4.883,1808.9,1808.6,5.5288698]
["bitfinex","ETHUSD",1745632290453,4.883,1808.9,1808.7,5.52882457]
["bitfinex","ETHUSD",1745632290656,4.883,1808.9,1808.6,5.52894432]
["bitfinex","ETHUSD",1745632290866,4.883,1808.9,1808.5,5.5293028]
["bitfinex","ETHUSD",1745632291071,10.41132998,1808.9,1808.5,5.5293028]
["bitfinex","ETHUSD",1745632291394,4.883,1808.9,1808.6,5.5291259]
["bitfinex","ETHUSD",1745632291555,10.41123546,1808.9,1808.5,11.05853828]
["bitfinex","ETHUSD",1745632291755,4.883,1808.9,1808.5,5.52926405]
["bitfinex","ETHUSD",1745632291969,4.883,1808.9,1808.5,5.52920859]
["bitfinex","ETHUSD",1745632292170,4.883,1808.9,1808.6,5.52898828]
["bitfinex","ETHUSD",1745632292459,4.883,1808.9,1808.7,5.52871514]
["bitfinex","ETHUSD",1745632292666,4.883,1808.9,1808.7,5.52868109]
["bitfinex","ETHUSD",1745632294955,4.883,1808.9,1808.5,6.16399739]
["bitfinex","ETHUSD",1745632294956,4.883,1808.9,1808.6,5.52906357]
["bitfinex","ETHUSD",1745632295156,4.883,1808.9,1808.5,6.16400769]
["bitfinex","ETHUSD",1745632295570,4.883,1808.9,1808.6,5.52900739]
["bitfinex","ETHUSD",1745632295862,4.883,1808.9,1808.6,5.52889998]
["bitfinex","ETHUSD",1745632296091,4.883,1808.9,1808.7,5.52880982]
["bitfinex","ETHUSD",1745632296304,4.883,1808.9,1808.5,0.63470086]
["bitfinex","ETHUSD",1745632296511,4.883,1808.9,1808.7,5.52857749]
["bitfinex","ETHUSD",1745632296811,4.883,1808.9,1808.7,5.52859222]
["bitfinex","ETHUSD",1745632297899,4.883,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745632298292,0.1,1808.9,1808.8,7.44073914]
["bitfinex","ETHUSD",1745632298494,1e-08,1808.9,1808.8,16.47073914]
["bitfinex","ETHUSD",1745632298904,4.783,1809.4,1809.3,6.33349939]
["bitfinex","ETHUSD",1745632299294,0.7893,1809.8,1809.6,5.52589951]
["bitfinex","ETHUSD",1745632299602,0.7893,1809.8,1809.6,1.10521361]
["bitfinex","ETHUSD",1745632299948,0.7893,1809.8,1809.4,5.52666238]
["bitfinex","ETHUSD",1745632300222,0.7893,1809.8,1809.6,5.52598269]
["bitfinex","ETHUSD",1745632300423,4.883,1809.9,1809.6,5.52590053]
["bitfinex","ETHUSD",1745632300933,10.4081859,1809.9,1809.4,5.52647033]
["bitfinex","ETHUSD",1745632301090,5.52571291,1809.8,1809.4,5.52664744]
["bitfinex","ETHUSD",1745632301691,10.40835264,1809.9,1809.4,5.52646049]
["bitfinex","ETHUSD",1745632301891,10.4082681,1809.9,1809.5,5.5262593]
["bitfinex","ETHUSD",1745632302136,4.883,1809.9,1809.6,5.52596685]
["bitfinex","ETHUSD",1745632302289,4.883,1809.9,1809.7,5.52560459]
["bitfinex","ETHUSD",1745632302491,4.883,1809.9,1809.6,5.52590409]
["bitfinex","ETHUSD",1745632307821,4.883,1809.9,1809.5,5.52623642]
["bitfinex","ETHUSD",1745632308034,10.40817245,1809.9,1809.5,5.52623642]
["bitfinex","ETHUSD",1745632308231,5.52562501,1809.8,1809.4,11.05292202]
["bitfinex","ETHUSD",1745632308441,5.52562501,1809.8,1809.4,5.52643419]
["bitfinex","ETHUSD",1745632308603,12.08059649,1809.9,1809.4,5.52643419]
["bitfinex","ETHUSD",1745632308810,6.55523413,1809.9,1809.6,5.52601352]
["bitfinex","ETHUSD",1745632309114,6.55523413,1809.9,1809.5,5.5261988]
["bitfinex","ETHUSD",1745632309323,4.883,1809.9,1809.6,5.5260341]
["bitfinex","ETHUSD",1745632309707,4.883,1809.9,1809.3,0.8065]
["bitfinex","ETHUSD",1745632309708,4.883,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745632310536,4.883,1809.9,1809.8,6.30637242]
["bitfinex","ETHUSD",1745632310537,0.1,1809.9,1809.8,6.30637242]
["bitfinex","ETHUSD",1745632312894,4.78,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745632313094,0.8228,1810.7,1810.3,1.10480891]
["bitfinex","ETHUSD",1745632313095,5.6028,1810.7,1810.3,1.10480891]
["bitfinex","ETHUSD",1745632313300,5.52303488,1810.6,1810.2,5.52413179]
["bitfinex","ETHUSD",1745632313539,5.6028,1810.7,1810.1,6.34323811]
["bitfinex","ETHUSD",1745632313730,6.34637715,1810.5,1809.9,6.3437447]
["bitfinex","ETHUSD",1745632313906,5.52375357,1810.4,1810.0,5.52485062]
["bitfinex","ETHUSD",1745632314109,4.78,1810.3,1809.9,2.35617447]
["bitfinex","ETHUSD",1745632314428,4.78,1810.3,1810.0,5.52460523]
["bitfinex","ETHUSD",1745632314736,10.30408841,1810.3,1809.9,0.8188]
["bitfinex","ETHUSD",1745632314909,10.30408841,1810.3,1809.8,11.55544059]
["bitfinex","ETHUSD",1745632314910,10.30413906,1810.3,1809.8,11.55544059]
["bitfinex","ETHUSD",1745632315110,5.52432384,1810.2,1809.8,11.55544059]
["bitfinex","ETHUSD",1745632315611,6.4244992,1810.3,1809.9,5.52492628]
["bitfinex","ETHUSD",1745632315813,10.3039753,1810.3,1809.9,5.52516713]
["bitfinex","ETHUSD",1745632316014,15.82821783,1810.3,1809.8,11.55533348]
["bitfinex","ETHUSD",1745632316331,6.34717709,1810.2,1809.8,11.55533348]
["bitfinex","ETHUSD",1745632316532,6.34717709,1810.2,1809.8,6.03]
["bitfinex","ETHUSD",1745632316719,5.52472533,1810.1,1809.8,6.03]
["bitfinex","ETHUSD",1745632316925,5.52472533,1810.1,1809.7,5.52563546]
["bitfinex","ETHUSD",1745632317128,1.4398762,1810.2,1809.6,5.5259109]
["bitfinex","ETHUSD",1745632317320,5.52503845,1810.0,1809.5,6.34500987]
["bitfinex","ETHUSD",1745632317501,6.33237491,1809.8,1809.3,5.52685958]
["bitfinex","ETHUSD",1745632317839,6.33252595,1809.8,1809.4,5.52667033]
["bitfinex","ETHUSD",1745632317999,6.33239493,1809.8,1809.4,5.52667033]
["bitfinex","ETHUSD",1745632318203,6.33239493,1809.8,1809.4,6.63202174]
["bitfinex","ETHUSD",1745632319238,0.8069,1809.8,1809.5,5.52637941]
["bitfinex","ETHUSD",1745632319444,0.7569,1809.8,1809.5,5.52637941]
["bitfinex","ETHUSD",1745632319633,0.7569,1809.8,1809.6,5.52600726]
["bitfinex","ETHUSD",1745632320031,4.779,1809.9,1809.4,6.63194102]
["bitfinex","ETHUSD",1745632320233,4.779,1809.9,1809.7,5.52565624]
["bitfinex","ETHUSD",1745632320542,4.779,1809.9,1809.7,5.52556933]
["bitfinex","ETHUSD",1745632320904,4.779,1809.9,1809.7,5.52575567]
["bitfinex","ETHUSD",1745632321138,4.779,1809.9,1809.7,11.05129553]
["bitfinex","ETHUSD",1745632321345,4.779,1809.9,1809.7,5.52553986]
["bitfinex","ETHUSD",1745632321545,4.779,1809.9,1809.7,6.63068634]
["bitfinex","ETHUSD",1745632321749,4.779,1809.9,1809.7,5.52553986]
["bitfinex","ETHUSD",1745632322041,4.779,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745632327718,5.52560007,1809.8,1809.4,6.2929838]
["bitfinex","ETHUSD",1745632327952,11.12517241,1809.9,1809.5,5.52635088]
["bitfinex","ETHUSD",1745632328148,5.5999,1809.9,1809.4,5.52653766]
["bitfinex","ETHUSD",1745632328318,11.12524121,1809.9,1809.5,5.52625152]
["bitfinex","ETHUSD",1745632328833,11.12507236,1809.9,1809.5,5.52625152]
["bitfinex","ETHUSD",1745632329025,11.12507236,1809.9,1809.5,5.52616648]
["bitfinex","ETHUSD",1745632329439,5.5999,1809.9,1809.6,5.52601446]
["bitfinex","ETHUSD",1745632330150,5.5999,1809.9,1809.4,6.07920665]
["bitfinex","ETHUSD",1745632330313,5.52550325,1809.8,1809.4,6.07920665]
["bitfinex","ETHUSD",1745632330952,5.5999,1809.9,1809.4,6.07910797]
["bitfinex","ETHUSD",1745632330953,11.12526498,1809.9,1809.4,6.07910797]
["bitfinex","ETHUSD",1745632331253,11.12526498,1809.9,1809.5,5.52638402]
["bitfinex","ETHUSD",1745632331254,12.23779148,1809.9,1809.5,5.52638402]
["bitfinex","ETHUSD",1745632331622,6.7124265,1809.9,1809.6,5.526071]
["bitfinex","ETHUSD",1745632331848,5.5999,1809.9,1809.6,5.526071]
["bitfinex","ETHUSD",1745632332863,5.5999,1809.9,1809.6,5.52597763]
["bitfinex","ETHUSD",1745632333017,5.5999,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745632333216,4.779,1809.9,1809.7,5.52557721]
["bitfinex","ETHUSD",1745632335353,4.779,1809.9,1809.6,5.5259329]
["bitfinex","ETHUSD",1745632337074,6.32165195,1809.8,1809.4,6.07916166]
["bitfinex","ETHUSD",1745632337865,6.32165195,1809.8,1809.4,11.6056455]
["bitfinex","ETHUSD",1745632338068,0.796,1809.8,1809.4,6.07920904]
["bitfinex","ETHUSD",1745632338267,0.796,1809.8,1809.4,6.07919023]
["bitfinex","ETHUSD",1745632338268,6.32159618,1809.8,1809.4,6.07919023]
["bitfinex","ETHUSD",1745632339086,0.796,1809.8,1809.4,0.55265377]
["bitfinex","ETHUSD",1745632339376,6.32164044,1809.8,1809.4,5.52666469]
["bitfinex","ETHUSD",1745632340082,5.52577775,1809.7,1809.2,5.52727948]
["bitfinex","ETHUSD",1745632340388,6.34424371,1809.6,1809.2,5.5271345]
["bitfinex","ETHUSD",1745632340538,4.779,1809.5,1809.3,5.52699013]
["bitfinex","ETHUSD",1745632340743,4.779,1809.5,1809.3,6.63239726]
["bitfinex","ETHUSD",1745632341058,4.779,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745632341574,4.779,1809.5,1809.3,6.6322146]
["bitfinex","ETHUSD",1745632342275,4.779,1809.5,1809.2,5.52710908]
["bitfinex","ETHUSD",1745632342443,4.779,1809.5,1809.3,5.5268597]
["bitfinex","ETHUSD",1745632343577,4.779,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745632343772,4.779,1809.5,1809.4,6.08039393]
["bitfinex","ETHUSD",1745632343940,0.818,1809.7,1809.4,5.52669393]
["bitfinex","ETHUSD",1745632344146,4.779,1809.6,1809.5,5.52625565]
["bitfinex","ETHUSD",1745632344777,4.779,1809.6,1809.4,1.10535536]
["bitfinex","ETHUSD",1745632344969,0.818,1809.5,1809.1,5.52748793]
["bitfinex","ETHUSD",1745632345170,0.818,1809.5,1809.2,5.52718488]
["bitfinex","ETHUSD",1745632345365,0.818,1809.5,1809.2,6.63265216]
["bitfinex","ETHUSD",1745632345571,4.779,1809.6,1809.2,1.10546728]
["bitfinex","ETHUSD",1745632345766,4.779,1809.6,1809.3,5.52677401]
["bitfinex","ETHUSD",1745632345972,4.779,1809.6,1809.2,5.52712395]
["bitfinex","ETHUSD",1745632346479,10.30527,1809.6,1809.2,5.52712395]
["bitfinex","ETHUSD",1745632347250,4.779,1809.6,1809.3,5.52685564]
["bitfinex","ETHUSD",1745632347566,5.5285272,1808.8,1808.7,6.03]
["bitfinex","ETHUSD",1745632347767,5.52944429,1808.5,1808.4,0.28800411]
["bitfinex","ETHUSD",1745632347968,0.7546,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745632348277,0.6170762,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745632348278,6.28496168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745632348598,0.7546,1808.2,1808.1,5.63066755]
["bitfinex","ETHUSD",1745632348752,0.7546,1808.4,1808.1,6.19373431]
["bitfinex","ETHUSD",1745632348947,0.7546,1808.4,1808.1,6.1934883]
["bitfinex","ETHUSD",1745632349143,0.7546,1808.6,1808.1,0.66306676]
["bitfinex","ETHUSD",1745632349348,4.779,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745632354156,4.779,1808.5,1808.3,5.52987658]
["bitfinex","ETHUSD",1745632354359,0.7852,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745632354570,0.7852,1808.4,1808.1,5.63054995]
["bitfinex","ETHUSD",1745632354981,1.89457685,1808.4,1807.7,0.28829535]
["bitfinex","ETHUSD",1745632355172,0.7852,1807.7,1807.0,0.7937]
["bitfinex","ETHUSD",1745632355382,4.781,1807.6,1807.3,5.53297643]
["bitfinex","ETHUSD",1745632355565,4.781,1807.6,1807.2,5.53324857]
["bitfinex","ETHUSD",1745632355763,4.781,1807.6,1807.4,5.53268959]
["bitfinex","ETHUSD",1745632356056,4.781,1807.6,1807.4,5.53260617]
["bitfinex","ETHUSD",1745632356791,4.781,1807.6,1807.3,5.53295141]
["bitfinex","ETHUSD",1745632357450,4.781,1807.6,1807.4,5.53270512]
["bitfinex","ETHUSD",1745632357655,4.781,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745632358392,4.782,1807.8,1807.7,6.0854238]
["bitfinex","ETHUSD",1745632358688,4.782,1807.8,1807.7,5.5317238]
["bitfinex","ETHUSD",1745632361501,4.782,1807.8,1807.6,5.53216119]
["bitfinex","ETHUSD",1745632361675,4.782,1807.8,1807.6,5.53196467]
["bitfinex","ETHUSD",1745632362178,4.782,1807.8,1807.6,11.06392366]
["bitfinex","ETHUSD",1745632362412,4.782,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745632363271,4.782,1807.8,1807.6,5.53200545]
["bitfinex","ETHUSD",1745632363679,4.782,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745632363859,0.8227,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745632364194,6.35612186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632364502,11.13912186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632365495,5.6057,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632369697,5.6057,1807.2,1807.1,5.63372807]
["bitfinex","ETHUSD",1745632370163,4.783,1807.2,1807.1,5.63372807]
["bitfinex","ETHUSD",1745632370359,4.783,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632372205,6.084,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745632372495,5.53556601,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632372693,10.98939261,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632373598,4.818,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632376926,7.818,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632377223,13.35356601,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632377449,7.818,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632377985,13.35356601,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632378729,13.35356601,1806.5,1806.4,5.9437168]
["bitfinex","ETHUSD",1745632378730,4.819,1806.5,1806.4,5.9437168]
["bitfinex","ETHUSD",1745632378875,4.819,1806.5,1806.4,6.53808848]
["bitfinex","ETHUSD",1745632379070,4.819,1806.5,1806.4,5.9437168]
["bitfinex","ETHUSD",1745632379619,4.819,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632380124,4.819,1806.5,1806.4,5.94383325]
["bitfinex","ETHUSD",1745632380615,4.819,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632383378,4.819,1806.5,1806.4,5.94383325]
["bitfinex","ETHUSD",1745632383580,4.819,1806.5,1806.4,7.09181358]
["bitfinex","ETHUSD",1745632384320,4.819,1806.5,1806.4,5.94383325]
["bitfinex","ETHUSD",1745632386121,4.82,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745632389803,4.82,1806.8,1806.7,6.34665322]
["bitfinex","ETHUSD",1745632391526,4.82,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745632396447,4.82,1806.8,1806.7,6.64196305]
["bitfinex","ETHUSD",1745632399099,4.82,1806.8,1806.7,7.44726305]
["bitfinex","ETHUSD",1745632400411,4.82,1806.8,1806.6,5.53506008]
["bitfinex","ETHUSD",1745632401235,4.82,1806.8,1806.6,5.53503618]
["bitfinex","ETHUSD",1745632401533,4.82,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745632402125,4.82,1806.8,1806.6,5.53507111]
["bitfinex","ETHUSD",1745632402323,4.82,1806.8,1806.6,11.07011514]
["bitfinex","ETHUSD",1745632402798,4.82,1806.8,1806.6,5.53504403]
["bitfinex","ETHUSD",1745632403621,4.82,1806.8,1806.6,11.07008143]
["bitfinex","ETHUSD",1745632404016,4.82,1806.8,1806.6,5.5350374]
["bitfinex","ETHUSD",1745632404428,4.82,1806.8,1806.6,11.07007955]
["bitfinex","ETHUSD",1745632404636,4.82,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745632405737,4.82,1806.8,1806.6,5.5350374]
["bitfinex","ETHUSD",1745632406299,4.82,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745632410514,4.82,1806.8,1806.6,5.5350374]
["bitfinex","ETHUSD",1745632410706,4.82,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745632411651,4.82,1806.8,1806.6,5.5350374]
["bitfinex","ETHUSD",1745632412758,4.82,1806.8,1806.6,11.07009086]
["bitfinex","ETHUSD",1745632413071,4.82,1806.8,1806.6,5.5350374]
["bitfinex","ETHUSD",1745632417052,4.82,1806.8,1806.5,0.8053]
["bitfinex","ETHUSD",1745632417254,1.2399,1806.7,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632417454,6.77495947,1806.7,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632418742,5.53556601,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632419063,7.46247972,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632419265,1.92691371,1806.5,1806.4,0.4079608]
["bitfinex","ETHUSD",1745632420335,4.82,1806.8,1806.5,5.53545709]
["bitfinex","ETHUSD",1745632421319,4.855,1806.7,1806.5,5.53532557]
["bitfinex","ETHUSD",1745632421558,4.855,1806.7,1806.6,5.53507129]
["bitfinex","ETHUSD",1745632422364,4.855,1806.7,1806.4,6.76116922]
["bitfinex","ETHUSD",1745632422653,4.855,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745632422857,4.855,1806.7,1806.5,5.53541462]
["bitfinex","ETHUSD",1745632424069,4.855,1806.7,1806.4,6.76115243]
["bitfinex","ETHUSD",1745632424859,4.855,1806.7,1806.4,12.29679269]
["bitfinex","ETHUSD",1745632425052,4.855,1806.7,1806.5,5.5355437]
["bitfinex","ETHUSD",1745632425652,4.855,1806.7,1806.5,5.53533418]
["bitfinex","ETHUSD",1745632425858,4.855,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745632426262,4.855,1806.7,1806.5,5.53545368]
["bitfinex","ETHUSD",1745632426831,4.855,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745632427030,4.855,1806.7,1806.5,5.53545368]
["bitfinex","ETHUSD",1745632427341,4.855,1806.7,1806.4,5.94370705]
["bitfinex","ETHUSD",1745632427663,4.855,1806.7,1806.4,11.47936694]
["bitfinex","ETHUSD",1745632428237,4.855,1806.7,1806.4,5.94362069]
["bitfinex","ETHUSD",1745632432358,6.4474571,1806.7,1806.4,5.94362069]
["bitfinex","ETHUSD",1745632434174,4.855,1806.7,1806.5,5.53545985]
["bitfinex","ETHUSD",1745632435474,4.855,1806.7,1806.5,5.53544993]
["bitfinex","ETHUSD",1745632436872,4.855,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745632445684,4.789,1807.0,1806.9,5.53417571]
["bitfinex","ETHUSD",1745632448687,4.789,1807.3,1807.2,5.53324203]
["bitfinex","ETHUSD",1745632448888,16.604,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632449085,21.393,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632449285,4.789,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632449868,0.7864,1807.8,1807.6,5.53199679]
["bitfinex","ETHUSD",1745632450073,0.7864,1807.8,1807.1,0.7912]
["bitfinex","ETHUSD",1745632450074,0.7864,1807.6,1807.1,5.53354182]
["bitfinex","ETHUSD",1745632450276,0.7864,1807.4,1807.1,5.53370576]
["bitfinex","ETHUSD",1745632450904,0.61909983,1807.5,1806.9,5.53422877]
["bitfinex","ETHUSD",1745632450905,10.32227968,1807.3,1806.9,5.53422877]
["bitfinex","ETHUSD",1745632451104,10.32227968,1807.3,1806.7,0.7912]
["bitfinex","ETHUSD",1745632451105,0.7864,1807.1,1806.8,5.53463241]
["bitfinex","ETHUSD",1745632451293,0.7864,1807.1,1806.7,5.53467944]
["bitfinex","ETHUSD",1745632451601,0.7864,1807.1,1806.8,5.53454193]
["bitfinex","ETHUSD",1745632451807,0.7864,1807.1,1806.8,5.53438276]
["bitfinex","ETHUSD",1745632459187,0.7864,1807.1,1806.7,5.53492698]
["bitfinex","ETHUSD",1745632459576,6.32017857,1807.1,1806.7,5.53492698]
["bitfinex","ETHUSD",1745632459776,7.6087689,1807.1,1806.7,5.53492698]
["bitfinex","ETHUSD",1745632460075,5.53403566,1807.0,1806.6,5.53518632]
["bitfinex","ETHUSD",1745632460674,4.789,1806.9,1806.6,5.53518632]
["bitfinex","ETHUSD",1745632461416,4.789,1806.9,1806.5,5.82387762]
["bitfinex","ETHUSD",1745632461631,0.7848,1806.8,1806.5,5.82387762]
["bitfinex","ETHUSD",1745632461798,7.43036543,1806.8,1806.5,0.28848527]
["bitfinex","ETHUSD",1745632462715,1.89563521,1806.8,1806.5,0.28848527]
["bitfinex","ETHUSD",1745632463220,1.89563521,1806.8,1806.5,5.82403926]
["bitfinex","ETHUSD",1745632463916,0.7848,1806.8,1806.5,5.82403926]
["bitfinex","ETHUSD",1745632464418,10.94262657,1806.9,1806.1,0.1]
["bitfinex","ETHUSD",1745632464419,0.7901,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745632464603,6.32658543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745632472884,9.33078543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745632473098,11.53147385,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745632477330,11.53147385,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745632477490,11.53147385,1806.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632477491,5.53916782,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745632477690,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632477902,6.57250764,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632480419,7.35440764,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632482537,10.35440764,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632483752,10.76359145,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632489862,10.35440764,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632490066,8.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632491978,9.3574524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632495981,8.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632496288,9.15865223,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632499885,3.61909983,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632500481,4.79,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632500838,4.79,1805.3,1805.1,5.63970468]
["bitfinex","ETHUSD",1745632501468,4.79,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632501664,10.32925144,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632501877,5.40909983,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632504180,4.79,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745632504384,4.79,1805.3,1805.2,6.3155524]
["bitfinex","ETHUSD",1745632507930,4.79,1805.3,1805.2,6.3155524]
["bitfinex","ETHUSD",1745632512821,4.79,1805.3,1805.2,7.51109324]
["bitfinex","ETHUSD",1745632513750,4.79,1805.3,1805.2,8.06479324]
["bitfinex","ETHUSD",1745632517643,21.429,1805.7,1805.6,6.35092521]
["bitfinex","ETHUSD",1745632518167,4.81,1805.7,1805.6,6.35092521]
["bitfinex","ETHUSD",1745632518369,4.81,1805.7,1805.6,0.8126]
["bitfinex","ETHUSD",1745632518675,5.42909983,1805.7,1805.3,6.09292342]
["bitfinex","ETHUSD",1745632518965,5.5384359,1805.6,1805.3,0.5537]
["bitfinex","ETHUSD",1745632519134,5.5384359,1805.6,1805.2,6.35198323]
["bitfinex","ETHUSD",1745632519336,5.5384359,1805.6,1805.2,0.8126]
["bitfinex","ETHUSD",1745632519642,0.7706,1805.5,1805.1,5.63965712]
["bitfinex","ETHUSD",1745632520061,5.53907227,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745632520246,4.81,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632521286,10.3493375,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632521786,6.3101524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632524807,0.7706,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632524955,10.96836538,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632525291,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632527304,7.22173425,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632527457,10.96838971,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632527960,5.42909983,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632528488,10.96837643,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632528880,16.50788566,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632529076,10.96837643,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632529295,6.63639004,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632530697,1.09683764,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632530993,6.63639004,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632531604,1.09683764,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632531790,10.96851706,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632532091,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632532791,5.42909983,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632532999,10.96850565,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632533360,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632534793,7.19034534,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632537819,10.96853997,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632538415,10.34925329,1805.3,1805.1,0.8983]
["bitfinex","ETHUSD",1745632538820,10.34925329,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632539194,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632540922,10.96862163,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632541127,12.20738052,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632543541,11.58828069,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632545234,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745632545558,11.58822725,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632547786,6.04875889,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632547990,4.81,1805.3,1805.1,5.6397703]
["bitfinex","ETHUSD",1745632548637,4.81,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632551177,4.81,1805.3,1805.1,5.63977013]
["bitfinex","ETHUSD",1745632551983,4.81,1805.3,1805.1,6.47202963]
["bitfinex","ETHUSD",1745632553077,4.81,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745632553248,4.81,1805.3,1805.1,6.47202963]
["bitfinex","ETHUSD",1745632554994,4.81,1805.3,1805.1,0.9324]
["bitfinex","ETHUSD",1745632555156,10.83036865,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632556488,5.291,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632556788,11.59718572,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632557551,5.291,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632557786,4.81,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632558276,10.3492544,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632559286,4.81,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745632561959,4.81,1805.3,1805.2,0.7627]
["bitfinex","ETHUSD",1745632565804,4.81,1805.3,1805.2,0.7627]
["bitfinex","ETHUSD",1745632566295,4.81,1805.3,1805.1,5.63965033]
["bitfinex","ETHUSD",1745632568875,4.81,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745632570704,4.81,1805.3,1805.1,5.63967956]
["bitfinex","ETHUSD",1745632570998,4.81,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745632571208,4.81,1805.3,1805.2,6.3314524]
["bitfinex","ETHUSD",1745632572403,4.792,1805.6,1805.3,5.53900441]
["bitfinex","ETHUSD",1745632572798,4.792,1805.6,1805.4,5.5388304]
["bitfinex","ETHUSD",1745632573171,4.792,1805.6,1805.3,5.53911443]
["bitfinex","ETHUSD",1745632573903,4.792,1805.6,1805.4,5.53893536]
["bitfinex","ETHUSD",1745632574066,4.792,1805.6,1805.5,6.33053195]
["bitfinex","ETHUSD",1745632575973,21.41,1805.9,1805.5,0.7919]
["bitfinex","ETHUSD",1745632576175,21.41,1805.9,1805.7,5.53772949]
["bitfinex","ETHUSD",1745632576384,21.41,1805.9,1805.8,0.7919]
["bitfinex","ETHUSD",1745632576670,21.41,1805.9,1805.8,6.32961181]
["bitfinex","ETHUSD",1745632581210,21.41,1805.9,1805.8,7.51634594]
["bitfinex","ETHUSD",1745632583512,21.41,1805.9,1805.8,6.32961181]
["bitfinex","ETHUSD",1745632584804,0.61909983,1806.4,1806.1,5.53670917]
["bitfinex","ETHUSD",1745632584991,4.791,1806.3,1806.0,5.53693441]
["bitfinex","ETHUSD",1745632585192,4.791,1806.3,1806.0,5.53693005]
["bitfinex","ETHUSD",1745632585903,4.791,1806.3,1806.0,5.53691594]
["bitfinex","ETHUSD",1745632587807,4.791,1806.3,1806.0,5.53709856]
["bitfinex","ETHUSD",1745632588012,4.791,1806.3,1806.1,5.53659257]
["bitfinex","ETHUSD",1745632588218,4.791,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745632599309,4.791,1806.3,1806.2,6.88278543]
["bitfinex","ETHUSD",1745632599479,21.4,1806.6,1806.4,5.5356088]
["bitfinex","ETHUSD",1745632599672,21.4,1806.6,1806.4,11.07121893]
["bitfinex","ETHUSD",1745632599874,21.4,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745632600074,16.613,1806.6,1806.5,6.32766601]
["bitfinex","ETHUSD",1745632600295,21.4,1806.6,1806.4,7.43492331]
["bitfinex","ETHUSD",1745632600709,21.4,1806.6,1806.4,7.43488767]
["bitfinex","ETHUSD",1745632601320,21.4,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745632602585,21.4,1806.6,1806.1,0.5542]
["bitfinex","ETHUSD",1745632602586,6.35001607,1806.5,1806.1,0.5542]
["bitfinex","ETHUSD",1745632602896,6.35001607,1806.5,1806.1,5.53677354]
["bitfinex","ETHUSD",1745632602897,12.504809,1806.5,1806.1,5.53677354]
["bitfinex","ETHUSD",1745632603101,6.96896897,1806.5,1806.0,6.72183491]
["bitfinex","ETHUSD",1745632603409,5.53593542,1806.4,1806.0,6.72183491]
["bitfinex","ETHUSD",1745632603608,6.96896897,1806.5,1806.1,6.20887841]
["bitfinex","ETHUSD",1745632605716,6.96896897,1806.5,1806.2,5.53646036]
["bitfinex","ETHUSD",1745632605717,1.43339983,1806.5,1806.2,5.53646036]
["bitfinex","ETHUSD",1745632606310,6.96897539,1806.5,1806.1,6.20875962]
["bitfinex","ETHUSD",1745632606517,6.34987556,1806.5,1806.1,6.20875962]
["bitfinex","ETHUSD",1745632607031,6.34987556,1806.5,1806.1,5.53657613]
["bitfinex","ETHUSD",1745632607734,5.53697968,1806.1,1805.8,0.5542]
["bitfinex","ETHUSD",1745632608029,6.28766386,1806.0,1805.7,0.28853309]
["bitfinex","ETHUSD",1745632608236,5.53771181,1805.8,1805.7,0.28853309]
["bitfinex","ETHUSD",1745632608394,6.28821181,1805.8,1805.7,0.28853309]
["bitfinex","ETHUSD",1745632609125,0.7505,1805.8,1805.7,0.28853309]
["bitfinex","ETHUSD",1745632610112,6.287755,1806.0,1805.7,0.28853309]
["bitfinex","ETHUSD",1745632610303,0.7505,1806.0,1805.7,0.28853309]
["bitfinex","ETHUSD",1745632610623,0.7505,1806.0,1805.7,6.49213118]
["bitfinex","ETHUSD",1745632610930,10.32386808,1806.1,1805.7,6.49213118]
["bitfinex","ETHUSD",1745632611133,10.32386808,1806.1,1805.7,5.82639761]
["bitfinex","ETHUSD",1745632611432,4.787,1806.0,1805.8,5.53769255]
["bitfinex","ETHUSD",1745632611632,4.787,1806.0,1805.7,5.82635613]
["bitfinex","ETHUSD",1745632612654,4.787,1806.0,1805.7,11.36413411]
["bitfinex","ETHUSD",1745632612837,4.787,1806.0,1805.7,5.82631107]
["bitfinex","ETHUSD",1745632613009,4.787,1806.0,1805.7,6.49201218]
["bitfinex","ETHUSD",1745632613210,4.787,1806.0,1805.8,5.53767253]
["bitfinex","ETHUSD",1745632613410,4.787,1806.0,1805.7,6.49202222]
["bitfinex","ETHUSD",1745632613739,4.787,1806.0,1805.7,12.02980223]
["bitfinex","ETHUSD",1745632613951,4.787,1806.0,1805.8,5.53769386]
["bitfinex","ETHUSD",1745632614251,4.787,1806.0,1805.8,6.74048365]
["bitfinex","ETHUSD",1745632615450,4.787,1806.0,1805.8,6.74044278]
["bitfinex","ETHUSD",1745632617643,4.787,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745632618087,4.787,1806.0,1805.9,6.33100517]
["bitfinex","ETHUSD",1745632619645,4.787,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745632619850,4.787,1806.0,1805.9,6.76521383]
["bitfinex","ETHUSD",1745632621955,4.785,1806.2,1806.0,6.33065313]
["bitfinex","ETHUSD",1745632622653,4.785,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745632623725,4.77066727,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745632625600,4.77066727,1806.2,1806.0,6.33051694]
["bitfinex","ETHUSD",1745632625761,4.77066727,1806.2,1806.0,7.69549515]
["bitfinex","ETHUSD",1745632625963,4.77066727,1806.2,1806.0,7.6954588]
["bitfinex","ETHUSD",1745632626138,4.77066727,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745632628636,5.53546952,1806.6,1806.3,5.53604405]
["bitfinex","ETHUSD",1745632628637,4.785,1806.5,1806.3,5.53604405]
["bitfinex","ETHUSD",1745632630472,4.785,1806.5,1806.2,5.53632536]
["bitfinex","ETHUSD",1745632630767,4.785,1806.5,1806.2,6.78049261]
["bitfinex","ETHUSD",1745632630932,4.785,1806.5,1806.2,12.31674541]
["bitfinex","ETHUSD",1745632631365,4.785,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745632631767,4.785,1806.5,1806.3,5.53597913]
["bitfinex","ETHUSD",1745632632334,4.785,1806.5,1806.3,6.3504681]
["bitfinex","ETHUSD",1745632632566,4.785,1806.5,1806.4,0.63504681]
["bitfinex","ETHUSD",1745632632754,4.785,1806.5,1806.3,6.35056859]
["bitfinex","ETHUSD",1745632633090,4.785,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745632633647,4.785,1806.5,1806.3,11.88652061]
["bitfinex","ETHUSD",1745632634057,4.785,1806.5,1806.3,11.88642736]
["bitfinex","ETHUSD",1745632634459,4.785,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745632634661,4.785,1806.5,1806.4,6.7245049]
["bitfinex","ETHUSD",1745632637382,0.7813,1807.0,1806.6,5.53502787]
["bitfinex","ETHUSD",1745632637586,4.785,1806.9,1806.6,5.5350054]
["bitfinex","ETHUSD",1745632637956,4.785,1806.9,1806.7,5.53485065]
["bitfinex","ETHUSD",1745632640187,4.785,1806.9,1806.6,6.33011193]
["bitfinex","ETHUSD",1745632640389,4.785,1806.9,1806.6,7.51666287]
["bitfinex","ETHUSD",1745632640618,4.785,1806.9,1806.6,13.05168173]
["bitfinex","ETHUSD",1745632641192,4.785,1806.9,1806.6,7.5165698]
["bitfinex","ETHUSD",1745632641689,4.785,1806.9,1806.7,5.53492725]
["bitfinex","ETHUSD",1745632642791,4.785,1806.9,1806.7,5.52332247]
["bitfinex","ETHUSD",1745632644070,4.785,1806.9,1806.6,7.51661438]
["bitfinex","ETHUSD",1745632644790,4.785,1806.9,1806.6,13.05165538]
["bitfinex","ETHUSD",1745632645089,4.785,1806.9,1806.7,5.53494033]
["bitfinex","ETHUSD",1745632645389,4.785,1806.9,1806.6,1.98155094]
["bitfinex","ETHUSD",1745632645595,4.785,1806.9,1806.6,6.33024045]
["bitfinex","ETHUSD",1745632645897,4.785,1806.9,1806.6,6.33003603]
["bitfinex","ETHUSD",1745632647187,4.785,1806.9,1806.7,5.53494789]
["bitfinex","ETHUSD",1745632648680,4.785,1806.9,1806.6,6.33005421]
["bitfinex","ETHUSD",1745632649898,4.785,1806.9,1806.7,5.53484373]
["bitfinex","ETHUSD",1745632650409,4.785,1806.9,1806.6,6.33006742]
["bitfinex","ETHUSD",1745632654623,4.785,1806.9,1806.6,11.8651053]
["bitfinex","ETHUSD",1745632654915,4.785,1806.9,1806.7,5.53495205]
["bitfinex","ETHUSD",1745632656205,4.785,1806.9,1806.7,5.53484291]
["bitfinex","ETHUSD",1745632657516,4.785,1806.9,1806.7,5.53467854]
["bitfinex","ETHUSD",1745632658520,4.785,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745632658694,4.785,1806.9,1806.7,5.53467854]
["bitfinex","ETHUSD",1745632660318,4.781,1807.3,1807.1,5.53360849]
["bitfinex","ETHUSD",1745632661819,4.781,1807.3,1807.1,5.53347289]
["bitfinex","ETHUSD",1745632662119,4.781,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745632663521,4.781,1807.3,1807.0,6.3600873]
["bitfinex","ETHUSD",1745632663694,4.781,1807.3,1807.1,5.53360796]
["bitfinex","ETHUSD",1745632664726,5.2591,1807.3,1807.0,5.53402736]
["bitfinex","ETHUSD",1745632664935,6.0101,1807.3,1807.0,5.53402736]
["bitfinex","ETHUSD",1745632665690,6.0101,1807.3,1806.9,5.53417231]
["bitfinex","ETHUSD",1745632665890,6.0101,1807.3,1807.0,5.53400876]
["bitfinex","ETHUSD",1745632666195,6.0101,1807.3,1806.9,5.53417231]
["bitfinex","ETHUSD",1745632666603,6.0101,1807.3,1807.0,5.5339884]
["bitfinex","ETHUSD",1745632669460,0.8282,1807.1,1806.8,5.53453444]
["bitfinex","ETHUSD",1745632670232,0.8282,1807.1,1806.9,5.53433486]
["bitfinex","ETHUSD",1745632670425,0.8282,1807.1,1806.8,5.53444439]
["bitfinex","ETHUSD",1745632671194,0.8282,1806.9,1806.5,5.82398653]
["bitfinex","ETHUSD",1745632671405,11.77894453,1806.9,1806.5,5.82398653]
["bitfinex","ETHUSD",1745632672221,11.77894453,1806.9,1806.5,5.82381896]
["bitfinex","ETHUSD",1745632673121,11.77894453,1806.9,1806.5,5.8237964]
["bitfinex","ETHUSD",1745632673122,6.24443848,1806.9,1806.5,5.8237964]
["bitfinex","ETHUSD",1745632673327,6.24443848,1806.9,1806.6,5.53513417]
["bitfinex","ETHUSD",1745632675244,5.74443848,1806.9,1806.6,5.53513417]
["bitfinex","ETHUSD",1745632675623,5.74443848,1806.9,1806.5,5.823855]
["bitfinex","ETHUSD",1745632675825,5.1082,1806.9,1806.5,5.823855]
["bitfinex","ETHUSD",1745632676440,5.1082,1806.9,1806.6,5.53508625]
["bitfinex","ETHUSD",1745632676846,5.1082,1806.9,1806.7,5.5348611]
["bitfinex","ETHUSD",1745632680953,5.1082,1806.9,1806.6,5.53509139]
["bitfinex","ETHUSD",1745632681529,5.1082,1806.9,1806.6,11.07010874]
["bitfinex","ETHUSD",1745632681725,5.1082,1806.9,1806.6,11.07003819]
["bitfinex","ETHUSD",1745632681939,5.1082,1806.9,1806.6,5.53501735]
["bitfinex","ETHUSD",1745632682258,5.1082,1806.9,1806.6,11.07003944]
["bitfinex","ETHUSD",1745632683254,5.1082,1806.9,1806.7,5.53490897]
["bitfinex","ETHUSD",1745632685853,5.1082,1806.9,1806.7,5.53479009]
["bitfinex","ETHUSD",1745632686273,4.78,1806.9,1806.7,6.64173204]
["bitfinex","ETHUSD",1745632686440,4.78,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745632688969,4.778,1807.2,1807.0,5.53385147]
["bitfinex","ETHUSD",1745632689131,4.778,1807.2,1807.0,5.53383479]
["bitfinex","ETHUSD",1745632689336,4.778,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745632690237,4.778,1807.2,1807.1,6.64048436]
["bitfinex","ETHUSD",1745632690456,4.778,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745632690967,4.778,1807.5,1807.1,7.46464047]
["bitfinex","ETHUSD",1745632690968,4.778,1807.5,1807.1,1.93095629]
["bitfinex","ETHUSD",1745632691173,4.778,1807.5,1807.3,5.53301292]
["bitfinex","ETHUSD",1745632693226,0.7881,1807.4,1807.1,0.8242]
["bitfinex","ETHUSD",1745632693363,0.7881,1807.4,1807.2,5.53339888]
["bitfinex","ETHUSD",1745632693675,0.7881,1807.4,1807.2,5.53320032]
["bitfinex","ETHUSD",1745632693878,0.7881,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632694544,4.778,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745632695339,4.778,1807.5,1807.3,6.0862542]
["bitfinex","ETHUSD",1745632695648,4.778,1807.5,1807.3,5.53294263]
["bitfinex","ETHUSD",1745632696578,4.778,1807.5,1807.3,11.06585719]
["bitfinex","ETHUSD",1745632696743,4.778,1807.5,1807.3,5.53291456]
["bitfinex","ETHUSD",1745632696949,4.778,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745632697151,4.778,1807.5,1807.3,5.53291456]
["bitfinex","ETHUSD",1745632697750,4.778,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745632701476,4.778,1807.5,1807.3,5.53291822]
["bitfinex","ETHUSD",1745632701677,4.778,1807.5,1807.3,11.06582415]
["bitfinex","ETHUSD",1745632701872,4.778,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745632702679,4.778,1807.5,1807.4,6.29600956]
["bitfinex","ETHUSD",1745632703272,4.778,1807.5,1807.4,7.47890111]
["bitfinex","ETHUSD",1745632704586,4.777,1807.8,1807.6,5.53189835]
["bitfinex","ETHUSD",1745632704789,4.777,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745632705089,4.777,1807.8,1807.7,6.35639135]
["bitfinex","ETHUSD",1745632706990,4.527,1807.8,1807.7,6.35639135]
["bitfinex","ETHUSD",1745632707192,4.527,1807.8,1807.7,6.72072032]
["bitfinex","ETHUSD",1745632708890,4.527,1807.8,1807.7,7.54522032]
["bitfinex","ETHUSD",1745632711583,4.527,1807.8,1807.7,1.18882897]
["bitfinex","ETHUSD",1745632711774,5.53234328,1807.6,1807.2,0.8245]
["bitfinex","ETHUSD",1745632711994,0.8193,1807.7,1807.2,6.35770391]
["bitfinex","ETHUSD",1745632712191,0.61909983,1807.6,1806.8,0.28840438]
["bitfinex","ETHUSD",1745632712499,5.53355635,1807.2,1806.8,1.11290438]
["bitfinex","ETHUSD",1745632712705,6.35319626,1807.1,1806.8,0.95317187]
["bitfinex","ETHUSD",1745632712888,0.8193,1807.1,1806.8,5.82302129]
["bitfinex","ETHUSD",1745632714112,0.8193,1807.1,1806.8,0.28840438]
["bitfinex","ETHUSD",1745632714979,0.8193,1807.1,1806.8,5.82300309]
["bitfinex","ETHUSD",1745632715184,0.8193,1807.1,1806.8,0.28840438]
["bitfinex","ETHUSD",1745632715409,6.35306929,1807.1,1806.8,0.28840438]
["bitfinex","ETHUSD",1745632716219,0.8193,1807.1,1806.8,0.28840438]
["bitfinex","ETHUSD",1745632716511,6.35303237,1807.1,1806.8,0.28840438]
["bitfinex","ETHUSD",1745632717819,2.48555814,1807.1,1806.8,0.28840438]
["bitfinex","ETHUSD",1745632719718,4.776,1807.2,1807.0,6.35840391]
["bitfinex","ETHUSD",1745632719898,4.776,1807.2,1807.0,0.8245]
["bitfinex","ETHUSD",1745632721100,10.30947556,1807.2,1806.8,6.647413]
["bitfinex","ETHUSD",1745632721396,4.776,1807.2,1806.8,6.64731383]
["bitfinex","ETHUSD",1745632721624,4.776,1807.2,1806.9,5.53433437]
["bitfinex","ETHUSD",1745632722115,4.776,1807.2,1806.8,6.64741336]
["bitfinex","ETHUSD",1745632722417,4.776,1807.2,1806.9,5.53421834]
["bitfinex","ETHUSD",1745632722717,4.776,1807.2,1806.9,11.06836134]
["bitfinex","ETHUSD",1745632722907,4.776,1807.2,1806.9,5.534143]
["bitfinex","ETHUSD",1745632723319,4.776,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745632723519,0.8193,1807.6,1807.4,5.5325941]
["bitfinex","ETHUSD",1745632723724,5.5933,1807.8,1807.6,5.53196781]
["bitfinex","ETHUSD",1745632724021,4.774,1807.8,1807.5,5.53238359]
["bitfinex","ETHUSD",1745632724189,4.774,1807.8,1807.4,5.53267961]
["bitfinex","ETHUSD",1745632724384,4.774,1807.8,1807.5,5.53233306]
["bitfinex","ETHUSD",1745632725004,4.774,1807.8,1807.5,5.53230472]
["bitfinex","ETHUSD",1745632726422,4.774,1807.8,1807.5,5.53237524]
["bitfinex","ETHUSD",1745632726722,4.774,1807.8,1807.5,5.53222935]
["bitfinex","ETHUSD",1745632726922,4.774,1807.8,1807.6,5.53214062]
["bitfinex","ETHUSD",1745632727516,4.774,1807.8,1807.5,5.53232672]
["bitfinex","ETHUSD",1745632727716,4.774,1807.8,1807.6,5.53211034]
["bitfinex","ETHUSD",1745632728496,4.774,1807.8,1807.5,6.70238022]
["bitfinex","ETHUSD",1745632728696,4.774,1807.8,1807.5,6.70253413]
["bitfinex","ETHUSD",1745632729013,4.774,1807.8,1807.4,6.16834254]
["bitfinex","ETHUSD",1745632729192,4.774,1807.8,1807.5,5.53247676]
["bitfinex","ETHUSD",1745632730625,4.774,1807.8,1807.4,5.53262868]
["bitfinex","ETHUSD",1745632730792,10.30569724,1807.8,1807.4,11.06523576]
["bitfinex","ETHUSD",1745632730998,10.30569724,1807.8,1807.4,5.53260708]
["bitfinex","ETHUSD",1745632731496,4.774,1807.8,1807.5,5.53232844]
["bitfinex","ETHUSD",1745632731714,4.774,1807.8,1807.6,5.5320649]
["bitfinex","ETHUSD",1745632731916,4.774,1807.8,1807.6,5.5320859]
["bitfinex","ETHUSD",1745632735328,4.774,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745632736929,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632744841,0.1,1807.9,1807.8,6.31888535]
["bitfinex","ETHUSD",1745632745024,0.1,1807.9,1807.8,7.50396302]
["bitfinex","ETHUSD",1745632745439,0.1,1807.9,1807.8,6.71666302]
["bitfinex","ETHUSD",1745632746450,0.1,1807.9,1807.7,5.53189135]
["bitfinex","ETHUSD",1745632747145,0.1,1807.9,1807.7,11.06354998]
["bitfinex","ETHUSD",1745632747345,0.1,1807.9,1807.7,5.53165863]
["bitfinex","ETHUSD",1745632747547,0.8648,1807.9,1807.5,1.6606916]
["bitfinex","ETHUSD",1745632747737,0.8648,1807.9,1807.5,6.08656196]
["bitfinex","ETHUSD",1745632748055,0.8648,1807.9,1807.6,5.53213867]
["bitfinex","ETHUSD",1745632748354,0.8648,1807.9,1807.6,11.06412083]
["bitfinex","ETHUSD",1745632748555,0.8648,1807.9,1807.7,5.53181167]
["bitfinex","ETHUSD",1745632750146,0.8648,1807.9,1807.5,12.30615398]
["bitfinex","ETHUSD",1745632750460,0.8648,1807.9,1807.5,6.21965183]
["bitfinex","ETHUSD",1745632750763,6.39614137,1807.9,1807.5,6.21965183]
["bitfinex","ETHUSD",1745632751857,6.39614137,1807.9,1807.5,11.75194627]
["bitfinex","ETHUSD",1745632752360,0.8648,1807.9,1807.6,5.53213241]
["bitfinex","ETHUSD",1745632753055,0.8648,1807.9,1807.6,5.53212743]
["bitfinex","ETHUSD",1745632753460,0.8648,1807.9,1807.6,6.70732117]
["bitfinex","ETHUSD",1745632755257,0.8648,1807.9,1807.7,5.53176298]
["bitfinex","ETHUSD",1745632755558,0.8648,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632756955,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632764364,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632764576,0.09285852,1807.9,1807.8,6.63793182]
["bitfinex","ETHUSD",1745632766068,0.09285852,1807.9,1807.8,1.10634647]
["bitfinex","ETHUSD",1745632766258,0.91845852,1807.9,1807.7,5.53177463]
["bitfinex","ETHUSD",1745632766455,0.91845852,1807.9,1807.7,11.06343426]
["bitfinex","ETHUSD",1745632766638,0.91845852,1807.9,1807.6,6.08610307]
["bitfinex","ETHUSD",1745632766839,0.91845852,1807.9,1807.7,5.53185356]
["bitfinex","ETHUSD",1745632767035,0.91845852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632767237,0.91845852,1807.9,1807.7,5.53171317]
["bitfinex","ETHUSD",1745632767646,0.91845852,1807.9,1807.6,6.76987937]
["bitfinex","ETHUSD",1745632767965,0.91845852,1807.9,1807.7,5.53184038]
["bitfinex","ETHUSD",1745632768558,0.91845852,1807.9,1807.7,5.5316835]
["bitfinex","ETHUSD",1745632768892,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632769038,0.09285852,1807.9,1807.8,6.34228535]
["bitfinex","ETHUSD",1745632769639,0.09285852,1807.9,1807.8,6.89648535]
["bitfinex","ETHUSD",1745632770953,0.09285852,1807.9,1807.8,7.30456059]
["bitfinex","ETHUSD",1745632772379,0.09285852,1807.9,1807.8,6.89648535]
["bitfinex","ETHUSD",1745632772583,0.09285852,1807.9,1807.8,8.26336596]
["bitfinex","ETHUSD",1745632772942,0.09285852,1807.9,1807.8,1.36688061]
["bitfinex","ETHUSD",1745632773252,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632774580,0.09285852,1807.9,1807.7,5.53186841]
["bitfinex","ETHUSD",1745632777182,0.09285852,1807.9,1807.6,6.08617848]
["bitfinex","ETHUSD",1745632777361,0.09285852,1807.9,1807.7,5.53184232]
["bitfinex","ETHUSD",1745632779586,0.09285852,1807.9,1807.7,5.53165894]
["bitfinex","ETHUSD",1745632779788,0.09285852,1807.9,1807.7,11.06331483]
["bitfinex","ETHUSD",1745632779986,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632780289,0.09285852,1807.9,1807.7,5.53169335]
["bitfinex","ETHUSD",1745632781452,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632782991,0.09285852,1807.9,1807.7,5.53169636]
["bitfinex","ETHUSD",1745632783196,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632786181,0.09285852,1807.9,1807.7,6.08589636]
["bitfinex","ETHUSD",1745632786493,0.09285852,1807.9,1807.7,6.08589514]
["bitfinex","ETHUSD",1745632786675,0.09285852,1807.9,1807.7,11.6175179]
["bitfinex","ETHUSD",1745632786854,0.09285852,1807.9,1807.7,6.08585163]
["bitfinex","ETHUSD",1745632787191,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632788195,0.09285852,1807.9,1807.7,5.53172825]
["bitfinex","ETHUSD",1745632789704,0.09285852,1807.9,1807.7,5.53165111]
["bitfinex","ETHUSD",1745632790091,0.09285852,1807.9,1807.7,11.06330208]
["bitfinex","ETHUSD",1745632790990,0.09285852,1807.9,1807.7,5.53165097]
["bitfinex","ETHUSD",1745632791159,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632794488,0.09285852,1807.9,1807.7,5.53173034]
["bitfinex","ETHUSD",1745632795093,0.09285852,1807.9,1807.6,6.08622448]
["bitfinex","ETHUSD",1745632795292,0.09285852,1807.9,1807.7,5.53187654]
["bitfinex","ETHUSD",1745632795894,0.09285852,1807.9,1807.8,6.31318535]
["bitfinex","ETHUSD",1745632796560,0.09285852,1807.9,1807.8,6.86738535]
["bitfinex","ETHUSD",1745632798703,0.09285852,1807.9,1807.8,6.31318535]
["bitfinex","ETHUSD",1745632799404,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632801005,6.31285216,1807.6,1807.3,6.03]
["bitfinex","ETHUSD",1745632801198,5.53251897,1807.5,1807.1,6.3118024]
["bitfinex","ETHUSD",1745632801497,5.5475,1807.6,1807.2,6.16443891]
["bitfinex","ETHUSD",1745632801697,5.5475,1807.6,1807.2,5.53325867]
["bitfinex","ETHUSD",1745632801914,11.07971273,1807.6,1807.2,5.53325867]
["bitfinex","ETHUSD",1745632802400,11.07971273,1807.6,1806.7,0.798]
["bitfinex","ETHUSD",1745632802401,6.32695061,1807.3,1806.7,0.798]
["bitfinex","ETHUSD",1745632802564,4.767,1807.2,1806.9,5.53413947]
["bitfinex","ETHUSD",1745632802764,4.767,1807.2,1807.1,6.33172807]
["bitfinex","ETHUSD",1745632803197,4.767,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745632803988,4.767,1807.5,1807.4,6.33080956]
["bitfinex","ETHUSD",1745632806179,4.85785852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632806493,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632806690,0.09285852,1807.9,1807.8,6.71772215]
["bitfinex","ETHUSD",1745632806890,0.09285852,1807.9,1807.8,9.71772215]
["bitfinex","ETHUSD",1745632807203,0.09285852,1807.9,1807.8,10.27192215]
["bitfinex","ETHUSD",1745632807627,0.09285852,1807.9,1807.8,7.27192215]
["bitfinex","ETHUSD",1745632808411,0.09285852,1807.9,1807.8,6.71772215]
["bitfinex","ETHUSD",1745632808716,0.09285852,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632810033,4.765,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745632811329,22.1367,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745632811529,4.764,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745632812728,4.764,1808.8,1808.7,5.52874838]
["bitfinex","ETHUSD",1745632813426,5.6722,1808.9,1808.7,5.52863903]
["bitfinex","ETHUSD",1745632813597,5.6722,1808.9,1808.7,11.05726459]
["bitfinex","ETHUSD",1745632813802,4.864,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745632814002,4.764,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745632814413,0.61909983,1809.5,1809.4,5.52656334]
["bitfinex","ETHUSD",1745632814414,4.764,1809.5,1809.4,5.52656334]
["bitfinex","ETHUSD",1745632814618,4.764,1809.5,1809.3,5.52684978]
["bitfinex","ETHUSD",1745632814933,4.764,1809.5,1809.3,5.5269165]
["bitfinex","ETHUSD",1745632815114,4.764,1809.5,1809.2,5.52712794]
["bitfinex","ETHUSD",1745632815326,1.10983129,1809.5,1809.2,5.52712794]
["bitfinex","ETHUSD",1745632815839,0.8082,1809.6,1809.4,5.52657247]
["bitfinex","ETHUSD",1745632816229,0.8082,1809.6,1809.3,5.52682419]
["bitfinex","ETHUSD",1745632817141,0.8082,1809.6,1809.2,5.52712488]
["bitfinex","ETHUSD",1745632818225,0.8082,1809.6,1809.2,11.05419625]
["bitfinex","ETHUSD",1745632818438,0.8082,1809.6,1809.2,5.52707137]
["bitfinex","ETHUSD",1745632818937,0.8082,1809.6,1809.3,5.52693077]
["bitfinex","ETHUSD",1745632819450,0.8082,1809.6,1808.9,0.795]
["bitfinex","ETHUSD",1745632819597,0.8082,1809.0,1808.6,5.52888379]
["bitfinex","ETHUSD",1745632819797,0.8082,1809.0,1808.5,6.03]
["bitfinex","ETHUSD",1745632819798,6.33630138,1809.0,1808.5,6.32429538]
["bitfinex","ETHUSD",1745632820001,5.5284124,1808.9,1808.4,6.6355388]
["bitfinex","ETHUSD",1745632820230,0.8082,1809.0,1808.4,6.6355388]
["bitfinex","ETHUSD",1745632820426,5.52884209,1808.7,1808.3,5.5299034]
["bitfinex","ETHUSD",1745632820624,0.61909983,1808.9,1808.3,5.5299034]
["bitfinex","ETHUSD",1745632820625,5.5487,1808.6,1808.3,5.5299034]
["bitfinex","ETHUSD",1745632820827,5.5487,1808.6,1808.4,5.52973072]
["bitfinex","ETHUSD",1745632821466,4.762,1808.6,1808.4,5.5295811]
["bitfinex","ETHUSD",1745632821972,4.762,1808.6,1808.5,6.30724429]
["bitfinex","ETHUSD",1745632822135,4.762,1808.9,1808.7,5.52875938]
["bitfinex","ETHUSD",1745632822480,4.762,1808.9,1808.7,5.5286158]
["bitfinex","ETHUSD",1745632822699,4.762,1808.9,1808.6,5.52894922]
["bitfinex","ETHUSD",1745632823178,4.762,1808.9,1808.7,5.52881372]
["bitfinex","ETHUSD",1745632823573,4.762,1808.9,1808.6,5.52905423]
["bitfinex","ETHUSD",1745632823878,4.762,1808.9,1808.3,8.53001493]
["bitfinex","ETHUSD",1745632823879,0.7867,1808.8,1808.3,5.52985588]
["bitfinex","ETHUSD",1745632824175,6.3153826,1808.8,1808.4,5.52968349]
["bitfinex","ETHUSD",1745632824478,0.7867,1808.8,1808.5,5.52942031]
["bitfinex","ETHUSD",1745632824887,0.7867,1808.8,1808.5,5.52926087]
["bitfinex","ETHUSD",1745632825178,6.31523462,1808.8,1808.4,5.52959705]
["bitfinex","ETHUSD",1745632825376,6.31523462,1808.8,1808.4,6.63554739]
["bitfinex","ETHUSD",1745632825583,6.31523462,1808.8,1808.4,5.52959705]
["bitfinex","ETHUSD",1745632826174,0.7867,1808.8,1808.5,5.52940422]
["bitfinex","ETHUSD",1745632826470,0.7867,1808.8,1808.4,11.05916625]
["bitfinex","ETHUSD",1745632826642,0.7867,1808.8,1808.4,5.52956783]
["bitfinex","ETHUSD",1745632826845,0.7867,1808.8,1808.4,6.0825336]
["bitfinex","ETHUSD",1745632827245,6.3154388,1808.8,1808.4,0.55295678]
["bitfinex","ETHUSD",1745632827448,5.52891416,1808.7,1808.4,0.55295678]
["bitfinex","ETHUSD",1745632828148,0.7867,1808.8,1808.4,11.61211157]
["bitfinex","ETHUSD",1745632828505,6.3152298,1808.8,1808.4,6.08250803]
["bitfinex","ETHUSD",1745632828832,5.52914913,1808.6,1808.2,5.53018745]
["bitfinex","ETHUSD",1745632829038,0.7867,1808.8,1808.1,0.7778]
["bitfinex","ETHUSD",1745632829345,6.32279761,1808.4,1808.0,5.5308184]
["bitfinex","ETHUSD",1745632829545,4.762,1808.3,1808.0,5.5308184]
["bitfinex","ETHUSD",1745632829747,6.32717153,1808.2,1807.7,5.53163748]
["bitfinex","ETHUSD",1745632829956,6.32734614,1808.2,1807.7,5.53163748]
["bitfinex","ETHUSD",1745632830155,5.53071928,1808.1,1807.6,5.82002915]
["bitfinex","ETHUSD",1745632830353,5.53066755,1808.1,1807.6,5.82002915]
["bitfinex","ETHUSD",1745632830561,5.53111366,1808.0,1807.6,5.82007505]
["bitfinex","ETHUSD",1745632830871,0.7968,1807.8,1807.7,0.58200751]
["bitfinex","ETHUSD",1745632831045,0.7968,1807.8,1807.6,0.2880748]
["bitfinex","ETHUSD",1745632832292,0.7968,1807.8,1807.6,5.82024348]
["bitfinex","ETHUSD",1745632832579,4.762,1807.9,1807.7,5.53189135]
["bitfinex","ETHUSD",1745632833574,4.762,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745632833780,4.763,1808.2,1808.0,5.53086111]
["bitfinex","ETHUSD",1745632834883,4.763,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745632835483,4.763,1808.2,1808.0,5.53083263]
["bitfinex","ETHUSD",1745632835885,4.763,1808.2,1807.9,5.53123004]
["bitfinex","ETHUSD",1745632836250,4.763,1808.2,1807.9,5.53107862]
["bitfinex","ETHUSD",1745632836872,4.763,1808.2,1808.0,5.53097192]
["bitfinex","ETHUSD",1745632837081,0.8013,1808.0,1807.6,0.2880748]
["bitfinex","ETHUSD",1745632837283,0.8013,1808.0,1807.1,0.1]
["bitfinex","ETHUSD",1745632837284,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632837481,11.05622186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632837781,14.05622186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632837951,17.1081984,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632839042,33.7011984,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632839248,37.62464036,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632840680,38.04595605,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632841656,34.57266382,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632841856,34.57466382,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632842859,37.62664036,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632843367,38.04982211,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632843771,34.57466382,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632843962,22.1178,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632845288,27.65122186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632845458,22.1178,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632846290,27.65122186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632846766,22.1178,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632847177,21.357,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632847887,24.04602765,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632849760,21.357,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632850394,21.357,1807.2,1807.1,6.45712807]
["bitfinex","ETHUSD",1745632851170,4.764,1807.2,1807.1,6.45712807]
["bitfinex","ETHUSD",1745632851385,4.765,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632862004,4.765,1807.4,1807.2,5.53342186]
["bitfinex","ETHUSD",1745632862184,4.765,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632863426,10.77444326,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632863718,10.77439762,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632863921,5.53315719,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632864303,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632864509,6.30312186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632864711,1.95332791,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632865108,6.0112,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632866066,11.54402046,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632866235,6.0112,1807.4,1807.1,5.633615]
["bitfinex","ETHUSD",1745632866527,6.0112,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632867099,4.765,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632867311,4.765,1807.4,1807.2,5.53316931]
["bitfinex","ETHUSD",1745632867916,4.765,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632868616,4.765,1807.4,1807.2,6.32250423]
["bitfinex","ETHUSD",1745632868814,4.765,1807.4,1807.1,5.63358755]
["bitfinex","ETHUSD",1745632868815,4.765,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632869134,4.765,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745632869298,4.765,1807.4,1807.2,0.7893]
["bitfinex","ETHUSD",1745632869826,4.765,1807.4,1807.2,6.3226754]
["bitfinex","ETHUSD",1745632870234,4.765,1807.4,1807.1,5.6335584]
["bitfinex","ETHUSD",1745632870630,4.765,1807.4,1807.2,5.53341861]
["bitfinex","ETHUSD",1745632870937,4.765,1807.4,1807.2,11.06659297]
["bitfinex","ETHUSD",1745632871139,4.765,1807.4,1807.2,5.53317436]
["bitfinex","ETHUSD",1745632874101,4.765,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632874305,5.87156046,1807.4,1807.1,5.63367341]
["bitfinex","ETHUSD",1745632874733,5.87156046,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632874937,5.53313007,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632875111,0.7882,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632876828,5.87156046,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632877159,0.58715605,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632877436,4.77,1807.2,1807.1,6.38498106]
["bitfinex","ETHUSD",1745632877654,4.77,1807.3,1807.2,5.53312919]
["bitfinex","ETHUSD",1745632878513,4.77,1807.3,1807.1,6.38496153]
["bitfinex","ETHUSD",1745632878720,4.77,1807.3,1807.1,6.38510848]
["bitfinex","ETHUSD",1745632879122,4.77,1807.3,1807.1,6.38488475]
["bitfinex","ETHUSD",1745632879316,4.77,1807.3,1807.1,6.38494589]
["bitfinex","ETHUSD",1745632879640,4.77,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745632879845,4.77,1807.3,1807.2,6.28482186]
["bitfinex","ETHUSD",1745632881247,4.77,1807.3,1807.1,6.82541691]
["bitfinex","ETHUSD",1745632881412,4.77,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745632882022,4.77,1807.3,1807.1,5.63354927]
["bitfinex","ETHUSD",1745632882623,4.77,1807.3,1807.1,11.16705579]
["bitfinex","ETHUSD",1745632882824,4.77,1807.3,1807.1,5.63352376]
["bitfinex","ETHUSD",1745632883340,4.77,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632883543,5.247,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632883749,5.247,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745632884051,4.77,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745632884538,4.77,1807.3,1807.2,6.31272186]
["bitfinex","ETHUSD",1745632884931,0.771,1807.8,1807.5,5.53231866]
["bitfinex","ETHUSD",1745632885131,4.77,1807.7,1807.6,6.31138451]
["bitfinex","ETHUSD",1745632885731,4.77,1808.0,1807.9,5.53111329]
["bitfinex","ETHUSD",1745632886161,4.77,1808.0,1807.6,3.7793]
["bitfinex","ETHUSD",1745632886326,4.77,1808.0,1807.8,5.53143336]
["bitfinex","ETHUSD",1745632886524,4.77,1808.0,1807.8,5.53138287]
["bitfinex","ETHUSD",1745632886720,4.77,1808.0,1807.9,6.31057938]
["bitfinex","ETHUSD",1745632887051,4.77,1808.3,1808.2,5.53012131]
["bitfinex","ETHUSD",1745632887448,4.77,1808.3,1808.1,5.53049356]
["bitfinex","ETHUSD",1745632887824,4.77,1808.3,1808.1,5.53045883]
["bitfinex","ETHUSD",1745632888021,4.77,1808.3,1807.3,5.53298456]
["bitfinex","ETHUSD",1745632888022,0.8125,1808.0,1807.3,5.53298456]
["bitfinex","ETHUSD",1745632888247,4.769,1807.9,1807.2,0.8191]
["bitfinex","ETHUSD",1745632888431,5.5298952,1808.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632888432,0.8125,1808.5,1807.7,0.8191]
["bitfinex","ETHUSD",1745632888634,0.8125,1808.5,1807.8,0.8191]
["bitfinex","ETHUSD",1745632888845,0.8125,1808.5,1808.1,5.53055132]
["bitfinex","ETHUSD",1745632889220,0.8125,1808.5,1808.2,5.53013166]
["bitfinex","ETHUSD",1745632889425,21.367,1808.6,1808.2,6.34933629]
["bitfinex","ETHUSD",1745632889645,5.52971441,1808.5,1808.0,5.53078997]
["bitfinex","ETHUSD",1745632889856,5.52958694,1808.5,1808.1,5.53065626]
["bitfinex","ETHUSD",1745632890022,3.24258647,1808.5,1808.1,5.53047433]
["bitfinex","ETHUSD",1745632890222,4.769,1808.4,1808.1,5.53047433]
["bitfinex","ETHUSD",1745632890647,4.769,1808.4,1808.0,5.53082458]
["bitfinex","ETHUSD",1745632890843,4.769,1808.4,1808.0,5.53078091]
["bitfinex","ETHUSD",1745632892025,5.5815,1808.4,1808.0,5.53078091]
["bitfinex","ETHUSD",1745632892224,7.0168686,1808.4,1808.1,5.53050621]
["bitfinex","ETHUSD",1745632892454,7.0168686,1808.4,1808.0,5.53079667]
["bitfinex","ETHUSD",1745632892659,7.0168686,1808.4,1808.0,11.06152712]
["bitfinex","ETHUSD",1745632892858,7.0168686,1808.4,1808.0,5.53073045]
["bitfinex","ETHUSD",1745632893758,7.0168686,1808.4,1808.1,5.53051125]
["bitfinex","ETHUSD",1745632894055,4.769,1808.4,1808.3,6.31195585]
["bitfinex","ETHUSD",1745632894651,4.769,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745632896458,11.12275626,1808.4,1807.9,0.7819]
["bitfinex","ETHUSD",1745632896629,6.70517563,1808.4,1808.2,5.5302506]
["bitfinex","ETHUSD",1745632896824,6.70517563,1808.4,1808.1,5.53049295]
["bitfinex","ETHUSD",1745632897127,6.70517563,1808.4,1808.0,5.5308282]
["bitfinex","ETHUSD",1745632897352,6.70517563,1808.4,1808.0,5.53078311]
["bitfinex","ETHUSD",1745632897660,6.70517563,1808.4,1808.0,5.53072666]
["bitfinex","ETHUSD",1745632898040,21.523,1808.6,1808.4,5.52953846]
["bitfinex","ETHUSD",1745632898250,21.523,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745632899042,4.925,1808.6,1808.5,6.34274429]
["bitfinex","ETHUSD",1745632899263,4.925,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745632900166,4.925,1809.2,1809.0,5.52761125]
["bitfinex","ETHUSD",1745632900675,4.925,1809.2,1808.6,5.52913251]
["bitfinex","ETHUSD",1745632900676,4.925,1809.2,1808.7,6.34199094]
["bitfinex","ETHUSD",1745632900874,4.925,1809.2,1808.8,5.52829578]
["bitfinex","ETHUSD",1745632901092,10.45231463,1809.2,1808.8,5.52829578]
["bitfinex","ETHUSD",1745632901244,8.26429387,1809.2,1808.9,5.52821241]
["bitfinex","ETHUSD",1745632901440,8.26429387,1809.2,1808.7,6.3418984]
["bitfinex","ETHUSD",1745632901673,13.7916086,1809.2,1808.8,5.52837126]
["bitfinex","ETHUSD",1745632902175,13.7916086,1809.2,1808.7,11.05722677]
["bitfinex","ETHUSD",1745632902176,13.79174709,1809.2,1808.7,11.05722677]
["bitfinex","ETHUSD",1745632902383,13.79174709,1809.2,1808.7,5.5285984]
["bitfinex","ETHUSD",1745632902750,13.79174709,1809.2,1808.7,5.52858006]
["bitfinex","ETHUSD",1745632903269,13.79178516,1809.2,1808.7,5.52858006]
["bitfinex","ETHUSD",1745632903468,8.26429387,1809.2,1808.7,5.52855954]
["bitfinex","ETHUSD",1745632903670,5.52772521,1809.1,1808.7,5.52855954]
["bitfinex","ETHUSD",1745632904477,7.45965803,1809.1,1808.6,5.52899347]
["bitfinex","ETHUSD",1745632904653,7.45965803,1809.1,1808.6,5.52891033]
["bitfinex","ETHUSD",1745632904856,12.98756299,1809.1,1808.6,5.52913856]
["bitfinex","ETHUSD",1745632905078,7.45965803,1809.1,1808.6,5.52913856]
["bitfinex","ETHUSD",1745632905458,1.93193282,1809.1,1808.7,5.52883097]
["bitfinex","ETHUSD",1745632905664,13.79178939,1809.2,1808.7,5.52861363]
["bitfinex","ETHUSD",1745632906481,5.52858327,1808.8,1808.4,5.52960565]
["bitfinex","ETHUSD",1745632906673,5.52839033,1808.9,1808.4,5.52953616]
["bitfinex","ETHUSD",1745632906869,10.45269539,1808.8,1808.3,6.35468952]
["bitfinex","ETHUSD",1745632907075,0.7747,1808.6,1808.3,5.52988952]
["bitfinex","ETHUSD",1745632907491,6.93436216,1808.6,1808.1,0.8248]
["bitfinex","ETHUSD",1745632907782,6.93436216,1808.6,1808.1,5.53042187]
["bitfinex","ETHUSD",1745632907783,6.92213722,1808.6,1808.1,5.53042187]
["bitfinex","ETHUSD",1745632908081,0.7747,1808.6,1808.3,5.52980283]
["bitfinex","ETHUSD",1745632908289,0.7747,1808.6,1808.4,5.52973802]
["bitfinex","ETHUSD",1745632908482,0.7747,1808.6,1808.3,5.52992049]
["bitfinex","ETHUSD",1745632908688,1.40505463,1808.6,1808.3,5.52992049]
["bitfinex","ETHUSD",1745632908860,0.7747,1808.6,1808.4,5.52960581]
["bitfinex","ETHUSD",1745632909059,16.78024343,1808.8,1808.3,5.52992049]
["bitfinex","ETHUSD",1745632909362,5.52885566,1808.7,1808.2,6.34321607]
["bitfinex","ETHUSD",1745632909860,5.7228,1808.8,1808.4,5.52959484]
["bitfinex","ETHUSD",1745632910187,4.924,1808.8,1808.5,5.5291977]
["bitfinex","ETHUSD",1745632910385,4.924,1808.8,1808.6,5.52896267]
["bitfinex","ETHUSD",1745632911390,4.924,1808.8,1808.4,6.08283115]
["bitfinex","ETHUSD",1745632911591,10.45256939,1808.8,1808.4,6.08283115]
["bitfinex","ETHUSD",1745632911893,5.52909934,1808.7,1808.4,0.5533]
["bitfinex","ETHUSD",1745632912090,0.7988,1809.1,1808.2,0.8131]
["bitfinex","ETHUSD",1745632912299,5.7228,1809.1,1808.6,5.52896177]
["bitfinex","ETHUSD",1745632912457,5.52807363,1809.0,1808.5,5.52922224]
["bitfinex","ETHUSD",1745632912663,5.52807363,1809.0,1808.6,5.52901737]
["bitfinex","ETHUSD",1745632913263,5.52807363,1809.0,1808.5,5.52926052]
["bitfinex","ETHUSD",1745632913494,11.60953729,1808.9,1808.5,5.52926052]
["bitfinex","ETHUSD",1745632913801,6.30787536,1808.8,1808.4,5.52957001]
["bitfinex","ETHUSD",1745632914002,0.7792,1808.8,1808.5,5.52944382]
["bitfinex","ETHUSD",1745632914298,0.7792,1808.8,1808.5,5.52937894]
["bitfinex","ETHUSD",1745632914498,1.46523918,1808.8,1808.5,5.52937894]
["bitfinex","ETHUSD",1745632914803,10.86593367,1809.1,1808.4,5.5296561]
["bitfinex","ETHUSD",1745632914804,0.7792,1809.0,1808.7,5.52883286]
["bitfinex","ETHUSD",1745632915176,0.7792,1809.0,1808.6,5.52911068]
["bitfinex","ETHUSD",1745632915378,0.7792,1809.0,1808.7,5.52862693]
["bitfinex","ETHUSD",1745632915784,0.7792,1809.0,1808.6,5.52895862]
["bitfinex","ETHUSD",1745632916192,6.30717934,1809.0,1808.6,5.52903052]
["bitfinex","ETHUSD",1745632916385,7.98307099,1809.0,1808.6,5.52903052]
["bitfinex","ETHUSD",1745632916969,2.45509165,1809.0,1808.7,5.52882409]
["bitfinex","ETHUSD",1745632917601,7.983129,1809.0,1808.6,5.529023]
["bitfinex","ETHUSD",1745632918202,7.983129,1809.0,1808.5,6.30178483]
["bitfinex","ETHUSD",1745632918203,2.45509165,1809.0,1808.5,6.30169724]
["bitfinex","ETHUSD",1745632918378,6.30730553,1809.0,1808.6,5.52911752]
["bitfinex","ETHUSD",1745632918576,5.52833233,1808.9,1808.5,5.52919724]
["bitfinex","ETHUSD",1745632918999,5.52833233,1808.9,1808.4,5.52964066]
["bitfinex","ETHUSD",1745632919000,5.52869466,1808.8,1808.4,5.52964066]
["bitfinex","ETHUSD",1745632919298,5.7354,1808.7,1808.3,0.5533]
["bitfinex","ETHUSD",1745632919504,5.7354,1808.7,1808.1,3.8119]
["bitfinex","ETHUSD",1745632919812,0.57354,1808.6,1808.2,5.53006515]
["bitfinex","ETHUSD",1745632920019,0.57354,1808.6,1808.3,5.52997374]
["bitfinex","ETHUSD",1745632920319,0.57354,1808.6,1808.3,5.52994147]
["bitfinex","ETHUSD",1745632920516,0.57354,1808.6,1808.2,5.5302033]
["bitfinex","ETHUSD",1745632920670,0.57354,1808.6,1808.3,5.52997405]
["bitfinex","ETHUSD",1745632921118,0.57354,1808.6,1808.2,5.53019564]
["bitfinex","ETHUSD",1745632921269,6.10271568,1808.6,1808.2,5.53027447]
["bitfinex","ETHUSD",1745632921471,0.61027157,1808.5,1808.1,5.53050538]
["bitfinex","ETHUSD",1745632921804,0.8114,1808.4,1808.0,5.53082789]
["bitfinex","ETHUSD",1745632921974,6.34117762,1808.4,1808.0,5.53082789]
["bitfinex","ETHUSD",1745632922181,0.8114,1808.4,1808.0,5.53078824]
["bitfinex","ETHUSD",1745632922601,6.34119348,1808.4,1808.0,5.53078824]
["bitfinex","ETHUSD",1745632922905,7.52827041,1808.4,1808.0,5.53078824]
["bitfinex","ETHUSD",1745632923101,7.52827041,1808.4,1807.9,6.08438459]
["bitfinex","ETHUSD",1745632923612,1.99847693,1808.4,1808.0,5.53077402]
["bitfinex","ETHUSD",1745632923819,1.99847693,1808.4,1808.1,5.53062328]
["bitfinex","ETHUSD",1745632924016,1.99847693,1808.4,1808.0,5.53083496]
["bitfinex","ETHUSD",1745632924216,0.8114,1808.4,1808.0,11.06157547]
["bitfinex","ETHUSD",1745632924514,0.8114,1808.4,1808.1,5.53044901]
["bitfinex","ETHUSD",1745632924719,4.924,1808.3,1807.7,3.8328]
["bitfinex","ETHUSD",1745632924884,4.924,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745632925092,4.924,1808.3,1808.1,0.8328]
["bitfinex","ETHUSD",1745632925289,6.2463,1808.3,1807.8,0.8328]
["bitfinex","ETHUSD",1745632925492,6.2463,1808.3,1807.9,5.53125744]
["bitfinex","ETHUSD",1745632925493,11.77659354,1808.3,1807.9,5.53125744]
["bitfinex","ETHUSD",1745632925714,6.2463,1808.3,1807.9,5.53125744]
["bitfinex","ETHUSD",1745632926413,6.2463,1808.3,1807.9,5.53106801]
["bitfinex","ETHUSD",1745632926803,5.7539,1808.6,1808.2,5.53036168]
["bitfinex","ETHUSD",1745632927132,5.7539,1808.6,1808.3,5.5298562]
["bitfinex","ETHUSD",1745632928319,5.7539,1808.6,1808.3,5.53004772]
["bitfinex","ETHUSD",1745632928921,5.7539,1808.6,1808.3,5.52978687]
["bitfinex","ETHUSD",1745632929125,6.32929,1808.6,1808.3,5.52980568]
["bitfinex","ETHUSD",1745632929933,6.32929,1808.6,1808.4,5.52957368]
["bitfinex","ETHUSD",1745632930090,4.924,1808.6,1808.3,5.5299061]
["bitfinex","ETHUSD",1745632930292,0.7792,1808.5,1807.6,1.33919066]
["bitfinex","ETHUSD",1745632930491,0.7792,1808.5,1807.0,0.28849853]
["bitfinex","ETHUSD",1745632930492,5.53279096,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745632930691,5.53279096,1807.5,1807.2,0.28757666]
["bitfinex","ETHUSD",1745632930692,6.31219488,1807.4,1807.2,0.28757666]
["bitfinex","ETHUSD",1745632930891,6.31219488,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632931204,5.53311569,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745632931603,6.31213697,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632931799,0.7792,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745632932138,0.7792,1807.7,1807.2,0.8069]
["bitfinex","ETHUSD",1745632932304,0.7792,1807.7,1807.3,5.53291725]
["bitfinex","ETHUSD",1745632932626,0.7792,1807.7,1807.3,5.53296065]
["bitfinex","ETHUSD",1745632932996,0.7792,1807.7,1807.3,5.53291701]
["bitfinex","ETHUSD",1745632933198,0.7792,1807.7,1807.3,5.53291028]
["bitfinex","ETHUSD",1745632933593,0.7792,1807.7,1807.4,5.53274791]
["bitfinex","ETHUSD",1745632933997,0.7792,1807.7,1807.3,6.16691473]
["bitfinex","ETHUSD",1745632934300,0.7792,1807.7,1807.3,6.16684922]
["bitfinex","ETHUSD",1745632934629,5.6882,1807.7,1807.4,5.53275203]
["bitfinex","ETHUSD",1745632935051,5.6882,1807.7,1807.3,5.53297001]
["bitfinex","ETHUSD",1745632935809,6.81018076,1807.7,1807.3,5.53297001]
["bitfinex","ETHUSD",1745632937019,6.81018076,1807.7,1807.4,5.5328036]
["bitfinex","ETHUSD",1745632937221,6.81018076,1807.7,1807.3,5.53296316]
["bitfinex","ETHUSD",1745632937422,5.6882,1807.7,1807.4,5.53261774]
["bitfinex","ETHUSD",1745632937626,5.6882,1807.7,1807.5,5.53241898]
["bitfinex","ETHUSD",1745632938009,5.6882,1807.7,1807.4,5.53264706]
["bitfinex","ETHUSD",1745632938352,5.6882,1807.7,1807.4,5.5326191]
["bitfinex","ETHUSD",1745632938714,4.909,1807.7,1807.5,5.53222891]
["bitfinex","ETHUSD",1745632938956,4.91,1808.0,1807.7,5.53173988]
["bitfinex","ETHUSD",1745632939242,4.91,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745632939425,0.765,1808.3,1808.0,5.53078833]
["bitfinex","ETHUSD",1745632939748,4.91,1808.2,1808.0,5.53072393]
["bitfinex","ETHUSD",1745632940149,4.91,1808.2,1808.0,11.06149378]
["bitfinex","ETHUSD",1745632940316,4.91,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745632941015,4.91,1808.2,1808.0,5.53075127]
["bitfinex","ETHUSD",1745632941202,4.91,1808.2,1808.0,5.5307419]
["bitfinex","ETHUSD",1745632941404,4.91,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745632941817,4.91,1808.5,1808.2,5.53034201]
["bitfinex","ETHUSD",1745632942349,4.91,1808.5,1808.3,5.52980325]
["bitfinex","ETHUSD",1745632942532,4.91,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745632943010,22.268,1808.8,1808.6,5.52909823]
["bitfinex","ETHUSD",1745632943211,9.01429387,1809.2,1808.7,5.52883286]
["bitfinex","ETHUSD",1745632943427,5.675,1809.2,1808.9,5.5281915]
["bitfinex","ETHUSD",1745632943647,11.20245393,1809.2,1808.7,5.52863906]
["bitfinex","ETHUSD",1745632943840,5.52766206,1809.1,1808.7,5.52863906]
["bitfinex","ETHUSD",1745632944019,5.5279864,1809.0,1808.6,5.52898602]
["bitfinex","ETHUSD",1745632944424,1.10556485,1809.0,1808.4,0.828]
["bitfinex","ETHUSD",1745632944612,0.765,1808.8,1808.6,5.52899558]
["bitfinex","ETHUSD",1745632944933,6.29296743,1809.0,1808.6,5.52913458]
["bitfinex","ETHUSD",1745632945557,5.52836897,1808.9,1808.3,11.5598576]
["bitfinex","ETHUSD",1745632945751,5.52889312,1808.7,1808.3,5.52990162]
["bitfinex","ETHUSD",1745632946054,0.765,1808.6,1808.2,5.53023036]
["bitfinex","ETHUSD",1745632946240,0.765,1808.6,1808.2,5.53014356]
["bitfinex","ETHUSD",1745632946763,0.765,1808.6,1808.3,5.5300267]
["bitfinex","ETHUSD",1745632946961,5.52962995,1808.5,1808.0,6.35876372]
["bitfinex","ETHUSD",1745632947117,0.765,1808.6,1808.3,5.52982847]
["bitfinex","ETHUSD",1745632947959,0.765,1808.6,1808.2,5.53021238]
["bitfinex","ETHUSD",1745632948133,6.29432616,1808.6,1808.1,5.53048568]
["bitfinex","ETHUSD",1745632948459,6.29432616,1808.6,1808.2,5.5302952]
["bitfinex","ETHUSD",1745632949155,5.52990922,1808.4,1808.0,0.828]
["bitfinex","ETHUSD",1745632949344,5.52990922,1808.4,1808.0,5.530929]
["bitfinex","ETHUSD",1745632949651,5.52951499,1808.5,1808.1,5.53053316]
["bitfinex","ETHUSD",1745632949830,6.71189083,1808.5,1808.1,5.53053316]
["bitfinex","ETHUSD",1745632950478,1.18237584,1808.5,1808.2,5.53031858]
["bitfinex","ETHUSD",1745632950679,0.765,1808.6,1807.9,5.53098628]
["bitfinex","ETHUSD",1745632950829,0.765,1808.6,1808.3,5.53004936]
["bitfinex","ETHUSD",1745632951198,6.29421914,1808.6,1808.1,5.53053129]
["bitfinex","ETHUSD",1745632951354,6.15899503,1808.5,1808.1,5.53053129]
["bitfinex","ETHUSD",1745632951982,6.15899503,1808.5,1808.0,5.53082572]
["bitfinex","ETHUSD",1745632952132,0.62942191,1808.5,1807.8,9.35955303]
["bitfinex","ETHUSD",1745632952338,6.29431056,1808.6,1808.2,5.53028444]
["bitfinex","ETHUSD",1745632952561,0.765,1808.6,1808.3,5.53005419]
["bitfinex","ETHUSD",1745632952835,6.2941731,1808.6,1808.2,5.53024845]
["bitfinex","ETHUSD",1745632953774,0.765,1808.6,1807.9,0.5533]
["bitfinex","ETHUSD",1745632953941,0.765,1808.6,1808.0,5.53097345]
["bitfinex","ETHUSD",1745632954145,0.765,1808.6,1808.3,5.52977491]
["bitfinex","ETHUSD",1745632954939,0.765,1808.6,1808.4,5.52969518]
["bitfinex","ETHUSD",1745632955134,0.765,1808.6,1808.3,5.52986779]
["bitfinex","ETHUSD",1745632955536,0.765,1808.6,1808.2,6.2973627]
["bitfinex","ETHUSD",1745632955751,0.765,1808.6,1808.3,5.53004516]
["bitfinex","ETHUSD",1745632956682,1.39438622,1808.6,1808.3,5.53003211]
["bitfinex","ETHUSD",1745632956983,1.39438622,1808.6,1808.2,5.53016413]
["bitfinex","ETHUSD",1745632957282,6.92363158,1808.6,1808.2,5.53016413]
["bitfinex","ETHUSD",1745632957484,5.52949048,1808.5,1808.1,5.5305007]
["bitfinex","ETHUSD",1745632957645,5.52979843,1808.4,1808.0,5.53078629]
["bitfinex","ETHUSD",1745632958083,5.52963155,1808.5,1808.0,11.06152551]
["bitfinex","ETHUSD",1745632958283,6.77496398,1808.5,1808.0,11.06152551]
["bitfinex","ETHUSD",1745632958487,6.77496398,1808.5,1808.0,5.53073922]
["bitfinex","ETHUSD",1745632958984,6.77496398,1808.5,1808.1,5.53053507]
["bitfinex","ETHUSD",1745632959173,1.24533243,1808.5,1808.2,5.53032995]
["bitfinex","ETHUSD",1745632959375,1.24533243,1808.5,1808.1,5.53050963]
["bitfinex","ETHUSD",1745632959774,6.77478217,1808.5,1808.1,5.53050963]
["bitfinex","ETHUSD",1745632960406,6.77478217,1808.5,1808.1,5.53043984]
["bitfinex","ETHUSD",1745632960896,1.24533243,1808.5,1808.2,5.53032034]
["bitfinex","ETHUSD",1745632961100,0.765,1808.6,1808.3,5.5298731]
["bitfinex","ETHUSD",1745632961406,0.765,1808.6,1808.2,5.53022424]
["bitfinex","ETHUSD",1745632961588,0.765,1808.6,1808.3,5.5299373]
["bitfinex","ETHUSD",1745632963105,0.765,1808.6,1808.2,5.53017194]
["bitfinex","ETHUSD",1745632963471,0.765,1808.6,1808.3,5.5299971]
["bitfinex","ETHUSD",1745632965107,5.5295707,1808.5,1808.1,5.53051047]
["bitfinex","ETHUSD",1745632965320,0.7708,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745632965468,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632965667,6.1514735,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745632965867,11.59334254,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745632966913,12.01339695,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745632967803,11.39534531,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745632968093,5.7978,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745632968969,22.12070789,1807.5,1807.1,1e-08]
["bitfinex","ETHUSD",1745632968970,17.3717,1807.5,1807.1,1e-08]
["bitfinex","ETHUSD",1745632969179,5.027,1807.6,1807.1,1e-08]
["bitfinex","ETHUSD",1745632969180,5.027,1807.6,1807.3,5.53294608]
["bitfinex","ETHUSD",1745632970912,5.027,1807.6,1807.4,5.53280439]
["bitfinex","ETHUSD",1745632971304,5.027,1807.6,1807.3,5.5329312]
["bitfinex","ETHUSD",1745632971885,5.027,1807.6,1807.3,11.06588234]
["bitfinex","ETHUSD",1745632972084,5.027,1807.6,1807.4,5.53274669]
["bitfinex","ETHUSD",1745632972323,5.027,1807.6,1807.2,5.53312408]
["bitfinex","ETHUSD",1745632972481,5.027,1807.6,1807.3,5.53305139]
["bitfinex","ETHUSD",1745632972880,5.027,1807.6,1807.2,6.08669271]
["bitfinex","ETHUSD",1745632972881,5.027,1807.6,1807.2,6.08659876]
["bitfinex","ETHUSD",1745632973076,10.5593867,1807.6,1807.1,5.53347602]
["bitfinex","ETHUSD",1745632973289,5.027,1807.6,1807.3,5.53307542]
["bitfinex","ETHUSD",1745632973783,5.027,1807.6,1807.3,5.53293485]
["bitfinex","ETHUSD",1745632973985,5.027,1807.6,1807.4,5.53266048]
["bitfinex","ETHUSD",1745632974386,5.027,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745632977923,5.027,1807.6,1807.4,5.53271822]
["bitfinex","ETHUSD",1745632978306,5.027,1807.6,1807.4,11.06529873]
["bitfinex","ETHUSD",1745632978626,5.027,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745632979327,5.027,1807.6,1807.5,6.63901185]
["bitfinex","ETHUSD",1745632979500,0.8253,1808.0,1807.8,5.53158154]
["bitfinex","ETHUSD",1745632979826,5.028,1807.9,1807.8,5.53158154]
["bitfinex","ETHUSD",1745632980829,0.8253,1807.7,1807.2,0.5533]
["bitfinex","ETHUSD",1745632980998,5.53268294,1807.5,1807.1,1e-08]
["bitfinex","ETHUSD",1745632981199,5.028,1807.4,1807.1,5.53359132]
["bitfinex","ETHUSD",1745632981405,5.028,1807.4,1807.1,6.64027127]
["bitfinex","ETHUSD",1745632981813,5.028,1807.4,1807.2,5.5331401]
["bitfinex","ETHUSD",1745632982017,5.028,1807.6,1807.3,5.53300067]
["bitfinex","ETHUSD",1745632984410,6.35729958,1807.7,1807.3,5.53300067]
["bitfinex","ETHUSD",1745632984708,5.028,1807.6,1807.3,5.53300067]
["bitfinex","ETHUSD",1745632985230,0.8042,1808.0,1807.4,0.8087]
["bitfinex","ETHUSD",1745632985452,6.11,1808.5,1807.7,0.8087]
["bitfinex","ETHUSD",1745632985453,10.55780739,1808.4,1807.7,0.8087]
["bitfinex","ETHUSD",1745632985735,5.53176385,1807.8,1807.4,6.03]
["bitfinex","ETHUSD",1745632985899,11.66606817,1807.8,1807.2,6.34184732]
["bitfinex","ETHUSD",1745632986502,5.53191091,1807.7,1807.3,5.53299477]
["bitfinex","ETHUSD",1745632986714,11.66607907,1807.8,1807.4,5.53280781]
["bitfinex","ETHUSD",1745632986919,6.13430432,1807.8,1807.4,5.53257654]
["bitfinex","ETHUSD",1745632987115,6.13430432,1807.8,1807.5,5.53246959]
["bitfinex","ETHUSD",1745632987300,6.13430432,1807.8,1807.4,5.53262751]
["bitfinex","ETHUSD",1745632987834,5.016,1807.7,1807.5,5.53249354]
["bitfinex","ETHUSD",1745632988328,5.016,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632989027,6.33500799,1808.1,1807.7,5.5318779]
["bitfinex","ETHUSD",1745632989219,5.6495008,1808.0,1807.7,5.5318779]
["bitfinex","ETHUSD",1745632990341,5.6495008,1808.0,1807.6,5.53201706]
["bitfinex","ETHUSD",1745632990643,5.53152065,1807.9,1807.2,0.8087]
["bitfinex","ETHUSD",1745632990935,5.53152065,1807.9,1807.4,11.06513977]
["bitfinex","ETHUSD",1745632991101,5.6495008,1808.0,1807.4,5.5325468]
["bitfinex","ETHUSD",1745632991302,0.56495008,1807.9,1807.4,5.5325468]
["bitfinex","ETHUSD",1745632991609,6.90737875,1807.7,1807.3,5.53296916]
["bitfinex","ETHUSD",1745632991833,5.016,1807.6,1807.3,5.53296916]
["bitfinex","ETHUSD",1745632992021,5.016,1807.6,1807.4,5.53278607]
["bitfinex","ETHUSD",1745632993141,5.016,1807.6,1807.4,5.53264991]
["bitfinex","ETHUSD",1745632993441,5.016,1807.6,1807.4,11.0651882]
["bitfinex","ETHUSD",1745632993616,0.757,1807.7,1807.4,5.53258145]
["bitfinex","ETHUSD",1745632993813,5.773,1807.7,1807.4,5.53258145]
["bitfinex","ETHUSD",1745632994017,6.3503,1807.7,1807.5,5.53249633]
["bitfinex","ETHUSD",1745632994215,5.5933,1807.7,1807.5,5.53249633]
["bitfinex","ETHUSD",1745632995934,5.5933,1807.7,1807.4,5.53266102]
["bitfinex","ETHUSD",1745632996112,5.5933,1807.7,1807.4,5.53258514]
["bitfinex","ETHUSD",1745632996441,5.016,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632996616,1.35045008,1807.9,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632996938,5.016,1807.8,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632997637,1.35045008,1807.9,1807.6,5.53219738]
["bitfinex","ETHUSD",1745632997807,5.016,1807.8,1807.7,5.53170782]
["bitfinex","ETHUSD",1745632998309,5.016,1807.9,1807.6,0.8075]
["bitfinex","ETHUSD",1745632998613,6.93574237,1807.8,1807.4,5.5327108]
["bitfinex","ETHUSD",1745632998818,6.31725771,1807.8,1807.4,11.06527634]
["bitfinex","ETHUSD",1745632999020,6.31725771,1807.8,1807.5,5.5324767]
["bitfinex","ETHUSD",1745632999021,0.7855,1807.8,1807.5,5.5324767]
["bitfinex","ETHUSD",1745632999216,2.4719513,1807.8,1807.3,0.8075]
["bitfinex","ETHUSD",1745632999407,0.7855,1807.8,1807.3,6.3403617]
["bitfinex","ETHUSD",1745632999613,6.31724496,1807.8,1807.4,5.53278758]
["bitfinex","ETHUSD",1745632999819,5.53200063,1807.7,1807.3,5.5328617]
["bitfinex","ETHUSD",1745633000012,10.54800063,1807.7,1807.3,5.5328617]
["bitfinex","ETHUSD",1745633000613,5.016,1807.7,1807.4,5.53267407]
["bitfinex","ETHUSD",1745633000913,5.53235126,1807.6,1807.1,6.34098249]
["bitfinex","ETHUSD",1745633001280,5.53333088,1807.3,1807.1,1e-08]
["bitfinex","ETHUSD",1745633001414,11.33492186,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633002245,5.8015,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633002545,12.46839885,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633003647,6.93497699,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633003829,12.46839885,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633008150,1.91897699,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633008320,5.017,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633008776,5.017,1807.3,1807.1,5.53357154]
["bitfinex","ETHUSD",1745633008956,0.7586,1807.6,1807.2,5.53342186]
["bitfinex","ETHUSD",1745633009114,5.017,1807.5,1807.2,5.53342186]
["bitfinex","ETHUSD",1745633009449,5.017,1807.5,1807.2,5.53320092]
["bitfinex","ETHUSD",1745633009652,5.53297006,1807.4,1807.1,1e-08]
["bitfinex","ETHUSD",1745633009959,5.53328089,1807.3,1807.1,1e-08]
["bitfinex","ETHUSD",1745633010325,5.53298543,1807.4,1807.1,1e-08]
["bitfinex","ETHUSD",1745633010728,5.59456,1807.5,1807.1,1e-08]
["bitfinex","ETHUSD",1745633011046,5.53342186,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633011255,6.08676405,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633011457,6.84536405,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633013149,10.87030599,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633019783,10.11170599,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633019986,10.87830599,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745633020391,5.53648543,1806.2,1806.1,0.866]
["bitfinex","ETHUSD",1745633020692,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633020845,7.13987657,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633021887,11.52496123,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633023050,10.33099114,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633023290,15.86747657,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633024648,9.56439114,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633025251,15.10087657,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633025477,15.71936123,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633025687,10.75836123,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633025851,15.72036123,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633027459,0.831,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745633027460,1.44948466,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745633027670,4.962,1806.3,1806.1,0.8913]
["bitfinex","ETHUSD",1745633028888,10.49817976,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745633029386,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633029686,6.36748543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633029886,8.11590042,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633030054,11.11590042,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633031193,4.74841499,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633031487,1.74841499,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633032490,6.71141499,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633032665,4.963,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633033669,10.49948543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633033879,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633034190,4.963,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633034790,10.49948543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633034960,6.01294854,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633035459,11.54943397,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633035988,12.16791863,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633036566,15.16791863,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633038455,9.01294854,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633038661,6.01294854,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633039270,11.54943397,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633044608,4.963,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633045406,1.0254128,1806.6,1806.2,5.5363354]
["bitfinex","ETHUSD",1745633045618,4.963,1806.5,1806.2,5.53634162]
["bitfinex","ETHUSD",1745633046118,6.15435711,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745633047378,5.53618667,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745633047585,0.55361867,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633048174,6.0901041,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633048500,1.17210333,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633048697,0.55361867,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745633048905,9.92128087,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745633049598,3.61848466,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745633049772,9.15448454,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745633050249,9.15448454,1806.4,1806.2,0.798]
["bitfinex","ETHUSD",1745633050533,9.15436107,1806.4,1806.2,0.798]
["bitfinex","ETHUSD",1745633050697,6.45161503,1806.3,1806.2,0.798]
["bitfinex","ETHUSD",1745633051098,0.91543611,1806.3,1806.2,0.798]
["bitfinex","ETHUSD",1745633051439,0.7957,1806.1,1805.3,0.798]
["bitfinex","ETHUSD",1745633051638,5.53877054,1805.5,1805.3,0.798]
["bitfinex","ETHUSD",1745633051797,4.926,1805.5,1805.3,0.798]
["bitfinex","ETHUSD",1745633052229,4.926,1805.5,1805.3,6.33700828]
["bitfinex","ETHUSD",1745633052534,4.926,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745633053933,3.0,1805.9,1805.4,5.53893873]
["bitfinex","ETHUSD",1745633053934,1.71603611,1806.3,1805.6,0.8085]
["bitfinex","ETHUSD",1745633054120,5.53723978,1806.0,1805.6,0.8085]
["bitfinex","ETHUSD",1745633054317,6.15573101,1806.0,1805.6,0.8085]
["bitfinex","ETHUSD",1745633054627,5.53740653,1805.9,1805.6,0.8085]
["bitfinex","ETHUSD",1745633054847,4.926,1805.8,1805.6,0.8085]
["bitfinex","ETHUSD",1745633055026,10.46380726,1805.8,1805.3,6.34753612]
["bitfinex","ETHUSD",1745633055234,11.51014791,1805.8,1805.4,5.53874551]
["bitfinex","ETHUSD",1745633055437,5.97234065,1805.8,1805.5,5.53859827]
["bitfinex","ETHUSD",1745633056369,5.97234065,1805.8,1805.4,5.53876402]
["bitfinex","ETHUSD",1745633056699,5.97234065,1805.8,1805.4,11.07748678]
["bitfinex","ETHUSD",1745633056912,4.926,1805.8,1805.5,5.53844968]
["bitfinex","ETHUSD",1745633057113,4.926,1805.8,1805.4,5.53875858]
["bitfinex","ETHUSD",1745633057312,10.46372079,1805.8,1805.4,5.53875858]
["bitfinex","ETHUSD",1745633057649,10.46372079,1805.8,1805.5,5.53853866]
["bitfinex","ETHUSD",1745633057650,4.926,1805.8,1805.5,5.53853866]
["bitfinex","ETHUSD",1745633057814,4.926,1805.8,1805.4,5.53871608]
["bitfinex","ETHUSD",1745633058014,5.97234683,1805.8,1805.4,5.53871608]
["bitfinex","ETHUSD",1745633058227,4.926,1805.8,1805.4,5.53871608]
["bitfinex","ETHUSD",1745633058741,10.46374078,1805.8,1805.4,5.53871608]
["bitfinex","ETHUSD",1745633059441,4.926,1805.8,1805.3,6.34759608]
["bitfinex","ETHUSD",1745633059616,10.4637357,1805.8,1805.4,5.53877047]
["bitfinex","ETHUSD",1745633059818,4.926,1805.8,1805.4,5.53870973]
["bitfinex","ETHUSD",1745633060218,5.97235673,1805.8,1805.4,11.0773996]
["bitfinex","ETHUSD",1745633060417,5.97235673,1805.8,1805.5,5.53861638]
["bitfinex","ETHUSD",1745633060637,4.926,1805.8,1805.5,5.53861638]
["bitfinex","ETHUSD",1745633063770,4.926,1805.8,1805.4,5.53874662]
["bitfinex","ETHUSD",1745633063966,10.46382413,1805.8,1805.4,5.53870838]
["bitfinex","ETHUSD",1745633065597,4.926,1805.8,1805.5,5.5386157]
["bitfinex","ETHUSD",1745633065888,10.4637387,1805.8,1805.4,11.077497]
["bitfinex","ETHUSD",1745633066173,4.926,1805.8,1805.5,5.53862479]
["bitfinex","ETHUSD",1745633066580,5.97235948,1805.8,1805.5,5.53862479]
["bitfinex","ETHUSD",1745633067672,11.51009594,1805.8,1805.4,5.5387554]
["bitfinex","ETHUSD",1745633068777,11.51009594,1805.8,1805.4,5.53873723]
["bitfinex","ETHUSD",1745633070223,11.51009594,1805.8,1805.3,6.34759718]
["bitfinex","ETHUSD",1745633070522,11.51009594,1805.8,1805.4,5.53872284]
["bitfinex","ETHUSD",1745633071909,12.1285806,1805.8,1805.4,5.53872284]
["bitfinex","ETHUSD",1745633072208,12.8960806,1805.8,1805.4,5.53872284]
["bitfinex","ETHUSD",1745633074343,6.82783646,1805.7,1805.1,0.8963]
["bitfinex","ETHUSD",1745633074646,6.82783646,1805.7,1805.3,5.53919462]
["bitfinex","ETHUSD",1745633074845,6.82783646,1805.7,1805.3,5.53902611]
["bitfinex","ETHUSD",1745633075003,6.82783646,1805.7,1805.3,11.07804077]
["bitfinex","ETHUSD",1745633075337,1.28960806,1805.7,1805.4,5.53892835]
["bitfinex","ETHUSD",1745633076842,1.28960806,1805.7,1805.3,5.53903924]
["bitfinex","ETHUSD",1745633077310,12.89624414,1805.8,1805.4,5.53893625]
["bitfinex","ETHUSD",1745633077710,12.89606042,1805.8,1805.5,5.53861589]
["bitfinex","ETHUSD",1745633077928,12.89606042,1805.8,1805.4,6.29631373]
["bitfinex","ETHUSD",1745633079037,18.4340267,1805.8,1805.4,6.29631373]
["bitfinex","ETHUSD",1745633079237,7.35834414,1805.8,1805.2,0.7576]
["bitfinex","ETHUSD",1745633079407,5.53843408,1805.6,1805.2,6.29715045]
["bitfinex","ETHUSD",1745633079724,6.15691874,1805.6,1805.2,6.29715045]
["bitfinex","ETHUSD",1745633079935,5.53863783,1805.5,1805.1,11.17934317]
["bitfinex","ETHUSD",1745633080233,4.872,1805.4,1805.2,5.53954768]
["bitfinex","ETHUSD",1745633081201,4.872,1805.4,1805.1,5.63965808]
["bitfinex","ETHUSD",1745633081400,4.872,1805.4,1805.2,5.53948538]
["bitfinex","ETHUSD",1745633082738,4.872,1805.4,1805.1,5.63969352]
["bitfinex","ETHUSD",1745633083040,4.872,1805.4,1805.2,5.5395494]
["bitfinex","ETHUSD",1745633083739,4.872,1805.4,1805.2,5.53932173]
["bitfinex","ETHUSD",1745633083961,4.872,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745633084137,4.872,1805.4,1805.2,5.53943909]
["bitfinex","ETHUSD",1745633084635,4.872,1805.4,1805.1,5.63966959]
["bitfinex","ETHUSD",1745633086135,10.41097502,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633088254,4.872,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633088433,10.41094982,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633088755,4.872,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633089053,4.872,1805.4,1805.1,5.63984787]
["bitfinex","ETHUSD",1745633089238,10.41096351,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633089620,5.99185635,1805.4,1805.1,5.63985853]
["bitfinex","ETHUSD",1745633090355,5.99185635,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633090554,11.5309093,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633091728,5.53925506,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633092254,11.53095507,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633092423,1.15309551,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633092754,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633093125,6.69245803,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633093555,12.23196922,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633093756,6.69245803,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633094054,0.6692458,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633094522,1.15309551,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633094722,10.41096567,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633095539,5.5392572,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633095741,10.41096567,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633095742,10.41101483,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633097357,10.41101483,1805.4,1805.1,5.63985723]
["bitfinex","ETHUSD",1745633097569,1.04110148,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633097756,4.872,1805.4,1805.2,5.5395524]
["bitfinex","ETHUSD",1745633098668,4.872,1805.4,1805.1,6.44716221]
["bitfinex","ETHUSD",1745633098863,4.872,1805.4,1805.1,6.4470411]
["bitfinex","ETHUSD",1745633099170,4.872,1805.4,1805.1,6.44702006]
["bitfinex","ETHUSD",1745633099667,5.9918262,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633100259,5.53936598,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633100458,11.53079997,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633100459,11.53094798,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633101277,5.53927105,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633102176,11.53087398,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633102374,1.1530874,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633102871,4.872,1805.4,1805.2,5.53930844]
["bitfinex","ETHUSD",1745633103840,4.872,1805.4,1805.3,0.5533]
["bitfinex","ETHUSD",1745633104065,4.872,1805.4,1805.2,5.53930844]
["bitfinex","ETHUSD",1745633104268,4.872,1805.4,1805.1,5.63979247]
["bitfinex","ETHUSD",1745633104571,4.872,1805.4,1805.2,6.34666428]
["bitfinex","ETHUSD",1745633105074,4.872,1805.4,1805.2,0.8074]
["bitfinex","ETHUSD",1745633105283,4.872,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745633107971,17.4367,1805.8,1805.6,5.53818098]
["bitfinex","ETHUSD",1745633108288,4.873,1805.5,1805.4,5.53879581]
["bitfinex","ETHUSD",1745633109473,4.873,1805.5,1805.4,6.33989581]
["bitfinex","ETHUSD",1745633110043,21.427,1805.8,1805.5,5.53839277]
["bitfinex","ETHUSD",1745633110253,23.63154847,1805.8,1805.5,5.53839277]
["bitfinex","ETHUSD",1745633110672,23.63154847,1805.8,1805.6,5.53822053]
["bitfinex","ETHUSD",1745633111293,23.63154847,1805.8,1805.5,5.53843256]
["bitfinex","ETHUSD",1745633111504,21.427,1805.8,1805.6,5.53831776]
["bitfinex","ETHUSD",1745633111696,21.427,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745633111991,21.427,1805.8,1805.7,6.33911849]
["bitfinex","ETHUSD",1745633112509,21.427,1805.8,1805.7,0.8011]
["bitfinex","ETHUSD",1745633112659,21.427,1805.8,1805.6,5.53809041]
["bitfinex","ETHUSD",1745633112867,0.8214,1805.7,1805.3,0.5533]
["bitfinex","ETHUSD",1745633113067,30.54740824,1805.8,1805.4,5.538735]
["bitfinex","ETHUSD",1745633113369,5.53818545,1805.7,1805.3,5.53907319]
["bitfinex","ETHUSD",1745633113682,25.00958466,1805.8,1805.4,5.53893222]
["bitfinex","ETHUSD",1745633113876,30.54734346,1805.8,1805.4,6.34800352]
["bitfinex","ETHUSD",1745633114081,25.00958466,1805.8,1805.5,5.53857049]
["bitfinex","ETHUSD",1745633114495,25.00958466,1805.8,1805.5,5.53863195]
["bitfinex","ETHUSD",1745633114692,24.18818466,1805.8,1805.5,5.53863195]
["bitfinex","ETHUSD",1745633114905,24.18818466,1805.8,1805.6,5.5382525]
["bitfinex","ETHUSD",1745633115499,24.18818466,1805.8,1805.5,5.53843437]
["bitfinex","ETHUSD",1745633115890,24.18818466,1805.8,1805.5,11.07687098]
["bitfinex","ETHUSD",1745633116090,24.18818466,1805.8,1805.5,5.53863195]
["bitfinex","ETHUSD",1745633116291,7.57018466,1805.8,1805.5,5.53863195]
["bitfinex","ETHUSD",1745633116491,13.10791113,1805.8,1805.4,6.90127118]
["bitfinex","ETHUSD",1745633116692,13.10791113,1805.8,1805.4,1.3625]
["bitfinex","ETHUSD",1745633116693,7.57018466,1805.8,1805.4,1.3625]
["bitfinex","ETHUSD",1745633116881,5.42748466,1805.8,1805.4,1.3625]
["bitfinex","ETHUSD",1745633117703,10.96520656,1805.8,1805.4,12.43988338]
["bitfinex","ETHUSD",1745633118066,10.96520656,1805.8,1805.4,6.90116659]
["bitfinex","ETHUSD",1745633118673,5.42748466,1805.8,1805.4,6.90116659]
["bitfinex","ETHUSD",1745633119070,5.42748466,1805.8,1805.4,6.90133191]
["bitfinex","ETHUSD",1745633119277,12.18571846,1805.8,1805.4,6.90133191]
["bitfinex","ETHUSD",1745633119607,6.64798932,1805.8,1805.5,5.5385784]
["bitfinex","ETHUSD",1745633120285,5.53863195,1805.5,1805.4,0.5533]
["bitfinex","ETHUSD",1745633121305,5.53863195,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745633121477,4.808,1805.4,1805.1,6.19310412]
["bitfinex","ETHUSD",1745633121677,5.6319,1805.4,1805.1,0.6533]
["bitfinex","ETHUSD",1745633121879,11.17087846,1805.4,1805.1,0.6533]
["bitfinex","ETHUSD",1745633122092,5.53928865,1805.3,1805.1,0.6533]
["bitfinex","ETHUSD",1745633122272,12.28807947,1805.4,1805.1,0.6533]
["bitfinex","ETHUSD",1745633124006,6.74898785,1805.4,1805.1,0.6533]
["bitfinex","ETHUSD",1745633124686,6.74898785,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745633124687,4.808,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745633125619,4.808,1805.4,1805.2,5.53936154]
["bitfinex","ETHUSD",1745633125807,4.808,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745633127415,4.809,1805.6,1805.5,5.53856259]
["bitfinex","ETHUSD",1745633128898,4.809,1805.6,1805.5,6.91596259]
["bitfinex","ETHUSD",1745633129098,4.809,1805.6,1805.5,8.16144988]
["bitfinex","ETHUSD",1745633133236,4.809,1805.6,1805.5,6.91596259]
["bitfinex","ETHUSD",1745633133440,4.809,1805.6,1805.5,6.09186259]
["bitfinex","ETHUSD",1745633136340,4.809,1805.6,1805.5,6.91796259]
["bitfinex","ETHUSD",1745633137027,0.8208,1806.2,1806.0,5.53705564]
["bitfinex","ETHUSD",1745633137349,0.8208,1806.2,1806.1,5.53674299]
["bitfinex","ETHUSD",1745633137350,4.808,1806.2,1806.1,5.53674299]
["bitfinex","ETHUSD",1745633137541,4.808,1806.2,1805.9,6.36330454]
["bitfinex","ETHUSD",1745633137741,4.808,1806.2,1806.0,5.5370532]
["bitfinex","ETHUSD",1745633138039,4.808,1806.2,1806.0,5.53688778]
["bitfinex","ETHUSD",1745633138219,4.808,1806.2,1806.0,11.07374897]
["bitfinex","ETHUSD",1745633138421,4.808,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745633138845,4.808,1806.2,1805.9,6.36334593]
["bitfinex","ETHUSD",1745633139145,6.29400122,1806.1,1805.7,6.0919905]
["bitfinex","ETHUSD",1745633139808,6.29400122,1806.1,1805.7,11.62980512]
["bitfinex","ETHUSD",1745633140011,0.7572,1806.1,1805.8,5.53762415]
["bitfinex","ETHUSD",1745633140744,0.7572,1805.8,1805.6,0.554]
["bitfinex","ETHUSD",1745633141041,4.79,1805.7,1805.3,6.29552502]
["bitfinex","ETHUSD",1745633141213,10.3281453,1805.7,1805.3,5.53902502]
["bitfinex","ETHUSD",1745633141417,4.79,1805.7,1805.3,5.53902502]
["bitfinex","ETHUSD",1745633141818,10.32817802,1805.7,1805.3,5.53902502]
["bitfinex","ETHUSD",1745633142005,12.05235287,1805.7,1805.3,5.53902502]
["bitfinex","ETHUSD",1745633142729,6.51417485,1805.7,1805.3,5.53902502]
["bitfinex","ETHUSD",1745633142934,4.79,1805.7,1805.4,5.5389343]
["bitfinex","ETHUSD",1745633143131,4.79,1805.7,1805.5,5.5385454]
["bitfinex","ETHUSD",1745633143347,4.79,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745633143531,7.6789383,1806.2,1805.5,6.3571571]
["bitfinex","ETHUSD",1745633143532,4.79,1805.8,1805.5,6.3571571]
["bitfinex","ETHUSD",1745633143851,4.79,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745633147747,4.79,1805.8,1805.6,0.554]
["bitfinex","ETHUSD",1745633147918,4.79,1805.8,1805.6,6.09221423]
["bitfinex","ETHUSD",1745633148115,4.79,1805.8,1805.6,6.09209992]
["bitfinex","ETHUSD",1745633148427,4.79,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745633148628,4.79,1805.8,1805.7,6.09201849]
["bitfinex","ETHUSD",1745633149456,4.79,1805.8,1805.7,7.25503033]
["bitfinex","ETHUSD",1745633151042,4.79,1805.8,1805.7,6.09201849]
["bitfinex","ETHUSD",1745633153059,17.4155,1806.3,1805.8,5.53771181]
["bitfinex","ETHUSD",1745633153256,4.79,1806.2,1806.0,5.53691183]
["bitfinex","ETHUSD",1745633153434,4.79,1806.2,1806.0,11.07373178]
["bitfinex","ETHUSD",1745633153757,4.79,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745633156949,4.79,1806.2,1806.0,6.30280165]
["bitfinex","ETHUSD",1745633157269,4.79,1806.2,1806.0,6.25275557]
["bitfinex","ETHUSD",1745633157565,5.53698485,1806.1,1805.9,0.554]
["bitfinex","ETHUSD",1745633157857,6.28788485,1806.1,1805.8,0.554]
["bitfinex","ETHUSD",1745633158067,0.7509,1806.1,1805.8,0.554]
["bitfinex","ETHUSD",1745633158248,12.46714531,1806.2,1805.8,6.0916032]
["bitfinex","ETHUSD",1745633158452,2.05946296,1806.1,1805.8,6.0916032]
["bitfinex","ETHUSD",1745633158650,2.05946296,1806.1,1805.8,0.554]
["bitfinex","ETHUSD",1745633158827,2.05946296,1806.1,1805.8,6.09169825]
["bitfinex","ETHUSD",1745633159266,7.59628765,1806.1,1805.8,0.554]
["bitfinex","ETHUSD",1745633159466,0.75962877,1806.0,1805.8,0.554]
["bitfinex","ETHUSD",1745633159836,2.05946296,1806.1,1805.8,0.554]
["bitfinex","ETHUSD",1745633160044,2.05946296,1806.1,1805.8,6.09154858]
["bitfinex","ETHUSD",1745633161151,7.59632023,1806.1,1805.8,0.554]
["bitfinex","ETHUSD",1745633161358,2.05946296,1806.1,1805.8,6.09167994]
["bitfinex","ETHUSD",1745633161663,0.7509,1806.1,1805.8,11.57920151]
["bitfinex","ETHUSD",1745633161863,0.7509,1806.1,1805.9,5.99138731]
["bitfinex","ETHUSD",1745633162163,4.79,1806.2,1805.9,0.454]
["bitfinex","ETHUSD",1745633162386,5.53893873,1805.4,1805.1,0.9095]
["bitfinex","ETHUSD",1745633162566,10.32825511,1805.3,1805.1,0.9095]
["bitfinex","ETHUSD",1745633162755,4.789,1805.3,1805.1,0.9095]
["bitfinex","ETHUSD",1745633162976,1.41258466,1805.6,1805.1,6.44914622]
["bitfinex","ETHUSD",1745633163285,4.789,1805.5,1805.1,7.09406084]
["bitfinex","ETHUSD",1745633163604,4.789,1805.5,1805.2,5.53933069]
["bitfinex","ETHUSD",1745633163803,6.15561074,1806.0,1805.1,7.0941108]
["bitfinex","ETHUSD",1745633163804,0.7941,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745633163955,5.5831,1806.1,1805.7,0.8095]
["bitfinex","ETHUSD",1745633164155,6.331927,1805.8,1805.3,5.53901204]
["bitfinex","ETHUSD",1745633164355,5.53802499,1805.7,1805.3,5.53901204]
["bitfinex","ETHUSD",1745633164564,6.33198767,1805.8,1805.3,5.53901204]
["bitfinex","ETHUSD",1745633164791,0.7941,1805.8,1805.3,5.53901204]
["bitfinex","ETHUSD",1745633164997,5.53806456,1805.7,1805.3,5.53901204]
["bitfinex","ETHUSD",1745633165164,5.34280646,1805.6,1805.3,6.09322256]
["bitfinex","ETHUSD",1745633165774,5.34280646,1805.6,1805.3,6.09307509]
["bitfinex","ETHUSD",1745633167272,5.34280646,1805.6,1805.4,5.53893016]
["bitfinex","ETHUSD",1745633167570,5.34280646,1805.6,1805.3,6.09305282]
["bitfinex","ETHUSD",1745633167769,5.34280646,1805.6,1805.3,6.09303816]
["bitfinex","ETHUSD",1745633170100,5.34280646,1805.6,1805.4,5.53888141]
["bitfinex","ETHUSD",1745633170811,5.34280646,1805.6,1805.3,6.09307568]
["bitfinex","ETHUSD",1745633170984,5.34280646,1805.6,1805.4,5.53887423]
["bitfinex","ETHUSD",1745633171187,5.34280646,1805.6,1805.3,6.09307802]
["bitfinex","ETHUSD",1745633171885,5.34280646,1805.6,1805.3,0.554]
["bitfinex","ETHUSD",1745633172286,10.88117452,1805.6,1805.3,0.554]
["bitfinex","ETHUSD",1745633172485,1.08811745,1805.5,1805.3,0.554]
["bitfinex","ETHUSD",1745633172887,1.08811745,1805.5,1805.2,0.554]
["bitfinex","ETHUSD",1745633172888,0.7681,1805.4,1805.2,0.554]
["bitfinex","ETHUSD",1745633173375,0.7681,1805.4,1805.1,5.63971963]
["bitfinex","ETHUSD",1745633173677,0.7681,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633174088,1.50760575,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633174609,7.0465552,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633175207,1.50760575,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633175370,7.04675176,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633175570,0.73950575,1805.4,1805.1,5.63973586]
["bitfinex","ETHUSD",1745633175822,11.64930032,1805.6,1805.2,0.8163]
["bitfinex","ETHUSD",1745633175823,0.7681,1805.6,1805.2,0.8163]
["bitfinex","ETHUSD",1745633176030,4.792,1805.5,1805.2,6.35568208]
["bitfinex","ETHUSD",1745633176520,4.792,1805.5,1805.3,5.53895412]
["bitfinex","ETHUSD",1745633176678,4.792,1805.7,1805.5,5.53840208]
["bitfinex","ETHUSD",1745633176883,4.792,1805.7,1805.5,6.35470208]
["bitfinex","ETHUSD",1745633177203,16.614,1805.8,1805.6,5.53829671]
["bitfinex","ETHUSD",1745633177424,4.792,1805.7,1805.6,5.53829671]
["bitfinex","ETHUSD",1745633177777,4.792,1805.7,1805.6,6.72760798]
["bitfinex","ETHUSD",1745633177972,4.791,1806.0,1805.8,5.53764846]
["bitfinex","ETHUSD",1745633178692,4.791,1806.0,1805.7,5.53784166]
["bitfinex","ETHUSD",1745633179089,4.791,1806.0,1805.8,5.53766155]
["bitfinex","ETHUSD",1745633179999,4.791,1806.0,1805.8,5.53747072]
["bitfinex","ETHUSD",1745633182114,4.791,1806.0,1805.7,5.53784722]
["bitfinex","ETHUSD",1745633182318,4.791,1806.0,1805.5,1.3703]
["bitfinex","ETHUSD",1745633182474,4.791,1806.0,1805.7,5.53784552]
["bitfinex","ETHUSD",1745633182893,11.09362314,1806.0,1805.5,6.90865866]
["bitfinex","ETHUSD",1745633183221,11.09362314,1806.0,1805.6,5.53828427]
["bitfinex","ETHUSD",1745633184613,5.5564,1806.0,1805.5,1.3703]
["bitfinex","ETHUSD",1745633184818,6.30251505,1806.0,1805.5,6.90876634]
["bitfinex","ETHUSD",1745633184989,4.791,1805.9,1805.6,5.53831828]
["bitfinex","ETHUSD",1745633186532,4.791,1805.9,1805.6,5.53816756]
["bitfinex","ETHUSD",1745633186835,5.53823439,1805.7,1805.4,1.3739]
["bitfinex","ETHUSD",1745633187035,0.7654,1805.7,1805.4,0.554]
["bitfinex","ETHUSD",1745633187210,6.93388462,1805.7,1805.3,5.5390693]
["bitfinex","ETHUSD",1745633187534,6.93388552,1805.7,1805.1,5.63982894]
["bitfinex","ETHUSD",1745633187721,5.53852245,1805.6,1805.1,5.6396216]
["bitfinex","ETHUSD",1745633187923,10.32963831,1805.5,1805.1,5.6396216]
["bitfinex","ETHUSD",1745633188126,10.32963831,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745633188127,0.7759,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633188301,7.4255374,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633189026,1.88645383,1805.4,1805.1,5.63980939]
["bitfinex","ETHUSD",1745633189348,4.791,1805.5,1805.1,6.4420175]
["bitfinex","ETHUSD",1745633189514,4.791,1805.5,1805.2,5.53932384]
["bitfinex","ETHUSD",1745633190022,6.31423244,1805.6,1805.2,5.53932384]
["bitfinex","ETHUSD",1745633190023,0.7759,1805.6,1805.3,5.53918169]
["bitfinex","ETHUSD",1745633190336,0.61848466,1805.8,1805.3,5.53903992]
["bitfinex","ETHUSD",1745633190337,4.791,1805.4,1805.3,5.53903992]
["bitfinex","ETHUSD",1745633190510,4.791,1805.5,1805.4,5.53877423]
["bitfinex","ETHUSD",1745633190716,0.7759,1805.8,1805.5,5.53862156]
["bitfinex","ETHUSD",1745633191037,4.791,1805.6,1805.5,5.53862156]
["bitfinex","ETHUSD",1745633191216,4.791,1805.6,1805.3,5.53910416]
["bitfinex","ETHUSD",1745633191418,4.791,1805.6,1805.3,5.53907743]
["bitfinex","ETHUSD",1745633191806,4.791,1805.6,1805.3,11.07811365]
["bitfinex","ETHUSD",1745633192104,4.791,1805.6,1805.4,5.53893523]
["bitfinex","ETHUSD",1745633192341,4.791,1805.6,1805.3,6.72710739]
["bitfinex","ETHUSD",1745633192516,4.791,1805.6,1805.3,12.26613226]
["bitfinex","ETHUSD",1745633192715,5.6122,1805.6,1805.3,5.53902487]
["bitfinex","ETHUSD",1745633193109,5.6122,1805.6,1805.3,5.53902254]
["bitfinex","ETHUSD",1745633193424,4.791,1805.8,1805.6,5.53810275]
["bitfinex","ETHUSD",1745633193606,4.791,1805.8,1805.6,5.53807888]
["bitfinex","ETHUSD",1745633194206,4.791,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745633194938,4.791,1805.8,1805.6,5.53807888]
["bitfinex","ETHUSD",1745633195239,4.791,1805.8,1805.6,11.07616003]
["bitfinex","ETHUSD",1745633195436,4.791,1805.8,1805.6,5.53807888]
["bitfinex","ETHUSD",1745633195845,5.53721582,1806.0,1805.6,5.53807888]
["bitfinex","ETHUSD",1745633196043,6.72675401,1806.0,1805.6,5.53807888]
["bitfinex","ETHUSD",1745633196342,4.791,1805.9,1805.6,5.53807888]
["bitfinex","ETHUSD",1745633197062,4.791,1805.9,1805.5,11.63096836]
["bitfinex","ETHUSD",1745633197264,4.791,1805.9,1805.6,5.5382984]
["bitfinex","ETHUSD",1745633198878,6.34141181,1805.8,1805.5,0.554]
["bitfinex","ETHUSD",1745633199059,5.53832521,1805.6,1805.5,0.554]
["bitfinex","ETHUSD",1745633199734,6.17230088,1805.7,1805.5,0.554]
["bitfinex","ETHUSD",1745633200059,0.63414118,1805.7,1805.4,0.554]
["bitfinex","ETHUSD",1745633200557,0.8037,1805.8,1805.5,0.554]
["bitfinex","ETHUSD",1745633200733,6.34144901,1805.8,1805.5,0.554]
["bitfinex","ETHUSD",1745633201358,5.53808291,1805.7,1805.5,0.554]
["bitfinex","ETHUSD",1745633202262,5.53808291,1805.7,1805.4,0.554]
["bitfinex","ETHUSD",1745633203650,11.87958132,1805.8,1805.4,0.554]
["bitfinex","ETHUSD",1745633203963,1.18795813,1805.7,1805.4,0.554]
["bitfinex","ETHUSD",1745633204346,6.72601359,1805.7,1805.4,0.554]
["bitfinex","ETHUSD",1745633204652,5.53893873,1805.4,1805.3,0.554]
["bitfinex","ETHUSD",1745633204859,10.34193873,1805.4,1805.3,0.554]
["bitfinex","ETHUSD",1745633205168,4.803,1805.4,1805.3,0.554]
["bitfinex","ETHUSD",1745633205547,4.803,1805.4,1805.2,6.0935237]
["bitfinex","ETHUSD",1745633206264,4.803,1805.4,1805.3,0.554]
["bitfinex","ETHUSD",1745633206671,4.803,1805.4,1805.3,6.09324555]
["bitfinex","ETHUSD",1745633210673,4.803,1805.4,1805.2,6.09335375]
["bitfinex","ETHUSD",1745633211379,4.803,1805.4,1805.2,11.63266549]
["bitfinex","ETHUSD",1745633211673,4.803,1805.4,1805.2,6.09331174]
["bitfinex","ETHUSD",1745633213278,4.803,1805.4,1805.2,0.554]
["bitfinex","ETHUSD",1745633213469,4.803,1805.4,1805.3,6.09324555]
["bitfinex","ETHUSD",1745633214072,4.803,1805.4,1805.3,0.554]
["bitfinex","ETHUSD",1745633216892,4.803,1805.4,1805.2,6.09335795]
["bitfinex","ETHUSD",1745633217092,4.803,1805.4,1805.2,7.34871243]
["bitfinex","ETHUSD",1745633217296,4.803,1805.4,1805.2,6.09335795]
["bitfinex","ETHUSD",1745633217473,4.803,1805.4,1805.2,6.09353941]
["bitfinex","ETHUSD",1745633220481,4.803,1805.4,1805.2,0.554]
["bitfinex","ETHUSD",1745633222317,5.6206,1805.4,1805.2,0.554]
["bitfinex","ETHUSD",1745633222511,4.803,1805.4,1805.2,0.554]
["bitfinex","ETHUSD",1745633222711,4.803,1805.4,1805.2,6.09355216]
["bitfinex","ETHUSD",1745633224314,4.803,1805.4,1805.2,0.554]
["bitfinex","ETHUSD",1745633225618,4.803,1805.4,1805.2,6.86489081]
["bitfinex","ETHUSD",1745633226923,5.5395524,1805.2,1805.1,0.654]
["bitfinex","ETHUSD",1745633227490,5.53924555,1805.3,1805.1,0.654]
["bitfinex","ETHUSD",1745633227888,5.2833,1805.4,1805.1,0.654]
["bitfinex","ETHUSD",1745633228093,5.2833,1805.4,1805.1,6.19381674]
["bitfinex","ETHUSD",1745633228826,4.803,1805.4,1805.1,6.19381674]
["bitfinex","ETHUSD",1745633229640,4.804,1805.7,1805.4,5.53881547]
["bitfinex","ETHUSD",1745633229935,4.804,1805.7,1805.5,6.32936158]
["bitfinex","ETHUSD",1745633230509,4.804,1805.7,1805.5,0.7908]
["bitfinex","ETHUSD",1745633230708,4.804,1805.7,1805.5,6.32941601]
["bitfinex","ETHUSD",1745633231353,4.804,1805.7,1805.5,11.86781172]
["bitfinex","ETHUSD",1745633231516,4.804,1805.7,1805.5,6.32919571]
["bitfinex","ETHUSD",1745633233021,4.804,1805.7,1805.4,6.09277293]
["bitfinex","ETHUSD",1745633233213,10.34208634,1805.7,1805.3,6.09304737]
["bitfinex","ETHUSD",1745633234023,0.784,1805.6,1805.3,0.554]
["bitfinex","ETHUSD",1745633234220,0.784,1805.6,1805.3,6.09322834]
["bitfinex","ETHUSD",1745633234459,6.32232806,1805.6,1805.3,0.554]
["bitfinex","ETHUSD",1745633236257,0.784,1805.6,1805.3,0.554]
["bitfinex","ETHUSD",1745633236567,6.32243418,1805.6,1805.3,0.554]
["bitfinex","ETHUSD",1745633236715,2.60925989,1805.6,1805.3,0.554]
["bitfinex","ETHUSD",1745633237958,2.60925989,1805.6,1805.3,6.09318449]
["bitfinex","ETHUSD",1745633238169,0.784,1805.6,1805.3,6.09318449]
["bitfinex","ETHUSD",1745633238468,4.79,1805.5,1805.4,6.09293873]
["bitfinex","ETHUSD",1745633238962,4.79,1805.5,1805.4,0.554]
["bitfinex","ETHUSD",1745633242160,4.79,1805.5,1805.4,6.09293873]
["bitfinex","ETHUSD",1745633242479,4.79,1805.7,1805.6,5.53809386]
["bitfinex","ETHUSD",1745633244380,4.79,1805.7,1805.6,6.09209386]
["bitfinex","ETHUSD",1745633246941,4.79,1805.7,1805.6,0.554]
["bitfinex","ETHUSD",1745633247155,4.79,1805.7,1805.6,6.09232521]
["bitfinex","ETHUSD",1745633249381,4.79,1805.7,1805.6,0.554]
["bitfinex","ETHUSD",1745633249877,4.79,1805.7,1805.6,6.09232521]
["bitfinex","ETHUSD",1745633251440,4.79,1805.7,1805.6,0.554]
["bitfinex","ETHUSD",1745633251777,4.79,1805.7,1805.5,0.554]
["bitfinex","ETHUSD",1745633252664,4.79,1805.7,1805.4,0.554]
["bitfinex","ETHUSD",1745633252863,4.79,1805.7,1805.4,6.09278311]
["bitfinex","ETHUSD",1745633253060,4.79,1805.7,1805.4,6.09271519]
["bitfinex","ETHUSD",1745633253773,4.79,1805.7,1805.1,9.67626832]
["bitfinex","ETHUSD",1745633253774,5.53863195,1805.5,1805.1,0.654]
["bitfinex","ETHUSD",1745633253992,6.34676117,1805.6,1805.3,0.554]
["bitfinex","ETHUSD",1745633254149,5.53876282,1805.5,1805.1,5.63974129]
["bitfinex","ETHUSD",1745633254343,6.34681014,1805.6,1805.1,5.63974129]
["bitfinex","ETHUSD",1745633254549,5.53866285,1805.5,1805.1,5.63974129]
["bitfinex","ETHUSD",1745633254950,5.53866285,1805.5,1805.1,0.654]
["bitfinex","ETHUSD",1745633255149,6.17335913,1805.5,1805.1,0.654]
["bitfinex","ETHUSD",1745633255351,0.8083,1805.4,1805.1,6.19385325]
["bitfinex","ETHUSD",1745633255682,4.79,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633257251,10.32937284,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633257477,6.3354524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633257781,8.00193492,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633258360,2.46238252,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633259394,8.00193492,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633266481,2.46238252,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633266656,10.32942926,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633266861,10.32925627,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633268504,4.79,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633268805,5.53877628,1805.5,1805.1,5.63981697]
["bitfinex","ETHUSD",1745633269001,4.79,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633269370,10.32906429,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745633270302,0.8071,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633270465,6.34653958,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633271305,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633271500,6.7281616,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633279812,1.1886092,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633280716,5.9786092,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633280921,4.79,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633281514,10.3295524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633282923,11.0994524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633283822,4.79,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633284494,11.36249755,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633285630,5.82294515,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633286127,11.36249755,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633287321,5.82294515,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633287693,4.79,1805.2,1805.1,5.63971032]
["bitfinex","ETHUSD",1745633287902,4.79,1805.2,1805.1,6.46171032]
["bitfinex","ETHUSD",1745633289409,4.79,1805.3,1805.2,5.53942982]
["bitfinex","ETHUSD",1745633290426,16.618,1805.6,1805.1,7.01574101]
["bitfinex","ETHUSD",1745633290629,4.79,1805.5,1805.4,6.36085206]
["bitfinex","ETHUSD",1745633291131,4.79,1805.5,1805.4,0.822]
["bitfinex","ETHUSD",1745633291728,16.618,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745633291929,21.408,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745633292931,21.408,1805.6,1805.5,6.35733195]
["bitfinex","ETHUSD",1745633293335,21.408,1805.6,1805.5,0.8187]
["bitfinex","ETHUSD",1745633293631,21.408,1805.6,1805.5,6.35733195]
["bitfinex","ETHUSD",1745633294435,4.788,1805.7,1805.5,2.07191811]
["bitfinex","ETHUSD",1745633294607,4.788,1805.7,1805.3,0.8187]
["bitfinex","ETHUSD",1745633294806,4.788,1805.7,1805.2,0.554]
["bitfinex","ETHUSD",1745633295008,4.788,1805.7,1805.2,6.09331036]
["bitfinex","ETHUSD",1745633295009,10.3262002,1805.7,1805.2,6.09331036]
["bitfinex","ETHUSD",1745633295227,5.5383425,1805.6,1805.2,0.554]
["bitfinex","ETHUSD",1745633295427,5.53875627,1805.5,1805.2,0.554]
["bitfinex","ETHUSD",1745633295733,5.53871856,1805.5,1805.2,0.554]
["bitfinex","ETHUSD",1745633297641,5.53907487,1805.4,1805.2,0.554]
["bitfinex","ETHUSD",1745633297936,4.788,1805.3,1805.2,0.554]
["bitfinex","ETHUSD",1745633298155,10.32724555,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633298851,11.15084555,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745633300028,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633301128,6.15803706,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633301431,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633303764,6.15803706,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633304425,6.95593706,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633304762,8.899336,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745633307065,8.899336,1805.2,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633307066,5.54108716,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633307239,10.94757182,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633307740,11.3697483,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633309877,6.15850423,1805.1,1804.7,6.34777379]
["bitfinex","ETHUSD",1745633310061,7.789,1805.0,1804.7,6.34777379]
["bitfinex","ETHUSD",1745633310668,4.789,1805.0,1804.7,6.34777379]
["bitfinex","ETHUSD",1745633310832,4.789,1805.0,1804.7,7.57748667]
["bitfinex","ETHUSD",1745633311250,4.789,1804.9,1804.7,2.03641288]
["bitfinex","ETHUSD",1745633311674,4.789,1804.9,1804.7,7.57748671]
["bitfinex","ETHUSD",1745633312970,4.789,1804.9,1804.7,13.11835542]
["bitfinex","ETHUSD",1745633313205,4.789,1804.9,1804.7,7.57728159]
["bitfinex","ETHUSD",1745633313351,4.789,1804.9,1804.7,2.03641288]
["bitfinex","ETHUSD",1745633314450,4.789,1804.9,1804.7,0.8067]
["bitfinex","ETHUSD",1745633315161,4.789,1804.9,1804.7,6.34777882]
["bitfinex","ETHUSD",1745633317784,4.789,1804.9,1804.7,0.8067]
["bitfinex","ETHUSD",1745633319584,0.7664,1805.2,1804.6,6.50329467]
["bitfinex","ETHUSD",1745633319585,4.789,1805.3,1804.9,0.8117]
["bitfinex","ETHUSD",1745633319784,4.789,1805.3,1805.2,6.3512524]
["bitfinex","ETHUSD",1745633319995,4.789,1805.3,1805.2,8.09435196]
["bitfinex","ETHUSD",1745633321485,4.789,1805.6,1805.5,0.8249]
["bitfinex","ETHUSD",1745633321868,4.789,1805.6,1805.3,6.36400533]
["bitfinex","ETHUSD",1745633322375,0.8231,1805.5,1805.2,0.554]
["bitfinex","ETHUSD",1745633322583,5.53880578,1805.5,1805.2,0.554]
["bitfinex","ETHUSD",1745633322756,11.56763771,1805.6,1805.2,6.09350099]
["bitfinex","ETHUSD",1745633322956,12.78624995,1805.6,1805.2,6.09350099]
["bitfinex","ETHUSD",1745633323156,11.54612551,1805.6,1805.2,6.09350099]
["bitfinex","ETHUSD",1745633323858,6.00761224,1805.6,1805.3,5.53920188]
["bitfinex","ETHUSD",1745633324054,6.00761224,1805.6,1805.4,0.8249]
["bitfinex","ETHUSD",1745633324055,4.789,1805.6,1805.4,0.8249]
["bitfinex","ETHUSD",1745633325492,10.32735088,1805.6,1805.2,6.91823848]
["bitfinex","ETHUSD",1745633325993,10.32750883,1805.6,1805.2,1.3789]
["bitfinex","ETHUSD",1745633326181,6.43740825,1805.6,1805.2,6.91826088]
["bitfinex","ETHUSD",1745633326480,4.789,1805.6,1805.2,6.91826088]
["bitfinex","ETHUSD",1745633326677,4.789,1805.6,1805.2,1.3789]
["bitfinex","ETHUSD",1745633326889,5.53864779,1805.5,1805.2,1.3789]
["bitfinex","ETHUSD",1745633327465,6.32274779,1805.5,1805.2,0.554]
["bitfinex","ETHUSD",1745633327666,6.32274779,1805.5,1805.1,0.554]
["bitfinex","ETHUSD",1745633327866,5.53897796,1805.4,1805.1,0.554]
["bitfinex","ETHUSD",1745633328484,8.60645739,1805.5,1805.1,0.554]
["bitfinex","ETHUSD",1745633328697,6.32295025,1805.5,1805.1,6.09374369]
["bitfinex","ETHUSD",1745633328858,0.7841,1805.5,1805.1,6.09374369]
["bitfinex","ETHUSD",1745633329065,6.32275598,1805.5,1805.1,6.09374369]
["bitfinex","ETHUSD",1745633329263,6.32275598,1805.5,1805.1,6.04374369]
["bitfinex","ETHUSD",1745633331496,5.53897468,1805.4,1805.1,0.504]
["bitfinex","ETHUSD",1745633331806,6.32293309,1805.5,1805.1,0.504]
["bitfinex","ETHUSD",1745633332096,6.32293309,1805.5,1805.1,6.0438534]
["bitfinex","ETHUSD",1745633332301,11.8618244,1805.5,1805.1,0.504]
["bitfinex","ETHUSD",1745633332469,7.98801553,1805.5,1805.1,0.504]
["bitfinex","ETHUSD",1745633333083,7.98801553,1805.5,1805.1,6.04385248]
["bitfinex","ETHUSD",1745633333905,5.53883309,1805.5,1805.1,6.04385248]
["bitfinex","ETHUSD",1745633336004,10.32752129,1805.6,1805.1,6.04364463]
["bitfinex","ETHUSD",1745633336175,10.32752129,1805.6,1805.2,5.99341065]
["bitfinex","ETHUSD",1745633337088,15.8661253,1805.6,1805.1,5.99365624]
["bitfinex","ETHUSD",1745633337292,15.86614516,1805.6,1805.1,5.99365624]
["bitfinex","ETHUSD",1745633337804,10.32752129,1805.6,1805.1,5.99365624]
["bitfinex","ETHUSD",1745633337971,5.53864113,1805.5,1805.1,5.99365624]
["bitfinex","ETHUSD",1745633338370,5.53864113,1805.5,1805.1,0.454]
["bitfinex","ETHUSD",1745633338703,5.53895611,1805.4,1805.1,0.454]
["bitfinex","ETHUSD",1745633338905,5.53864113,1805.5,1805.1,0.454]
["bitfinex","ETHUSD",1745633339422,11.07753894,1805.5,1805.1,0.454]
["bitfinex","ETHUSD",1745633339573,7.29773499,1805.5,1805.1,5.99374656]
["bitfinex","ETHUSD",1745633340002,5.53904507,1805.4,1805.1,0.454]
["bitfinex","ETHUSD",1745633340673,7.29789694,1805.5,1805.1,5.99385774]
["bitfinex","ETHUSD",1745633341012,7.29789694,1805.5,1805.1,5.99362946]
["bitfinex","ETHUSD",1745633341507,12.83682651,1805.5,1805.1,0.454]
["bitfinex","ETHUSD",1745633341807,4.787,1805.4,1805.1,0.454]
["bitfinex","ETHUSD",1745633341973,4.787,1805.4,1805.1,5.99381488]
["bitfinex","ETHUSD",1745633343307,10.32609949,1805.4,1805.1,0.454]
["bitfinex","ETHUSD",1745633343508,12.08849923,1805.4,1805.1,0.454]
["bitfinex","ETHUSD",1745633344416,6.54939974,1805.4,1805.1,0.454]
["bitfinex","ETHUSD",1745633344599,4.787,1805.4,1805.1,5.99382013]
["bitfinex","ETHUSD",1745633346173,10.32594474,1805.4,1805.1,0.454]
["bitfinex","ETHUSD",1745633346903,4.787,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745633347107,22.5728746,1805.8,1805.3,5.53924555]
["bitfinex","ETHUSD",1745633347312,4.787,1805.7,1805.4,5.53882308]
["bitfinex","ETHUSD",1745633347671,4.787,1805.7,1805.5,6.32845013]
["bitfinex","ETHUSD",1745633347908,4.787,1805.7,1805.5,0.7899]
["bitfinex","ETHUSD",1745633350313,4.787,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633350314,13.01933949,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633350514,13.01944867,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633351029,13.01944867,1805.7,1805.3,6.76421194]
["bitfinex","ETHUSD",1745633351191,4.787,1805.7,1805.3,6.76421194]
["bitfinex","ETHUSD",1745633351597,10.32505245,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633351821,10.32505245,1805.7,1805.3,6.764238]
["bitfinex","ETHUSD",1745633352021,15.86335388,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633352228,10.32505245,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633352426,13.63499301,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633352739,13.63499301,1805.7,1805.3,6.76412798]
["bitfinex","ETHUSD",1745633353097,13.63512622,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633353296,13.63512622,1805.7,1805.3,6.76410004]
["bitfinex","ETHUSD",1745633353731,13.63512622,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633354037,8.09694056,1805.7,1805.3,6.76421207]
["bitfinex","ETHUSD",1745633354613,13.6350788,1805.7,1805.3,6.76421207]
["bitfinex","ETHUSD",1745633354809,19.17339195,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633355021,13.6350788,1805.7,1805.3,1.225]
["bitfinex","ETHUSD",1745633356634,13.6350788,1805.7,1805.3,6.7641402]
["bitfinex","ETHUSD",1745633356839,4.787,1805.7,1805.4,5.53882782]
["bitfinex","ETHUSD",1745633357133,4.787,1805.7,1805.4,5.53872572]
["bitfinex","ETHUSD",1745633358649,4.787,1805.7,1805.5,0.8092]
["bitfinex","ETHUSD",1745633358823,4.787,1805.7,1805.5,6.34775643]
["bitfinex","ETHUSD",1745633359253,4.787,1805.7,1805.5,0.8092]
["bitfinex","ETHUSD",1745633361319,7.48127762,1805.7,1805.5,0.8092]
["bitfinex","ETHUSD",1745633362349,4.787,1805.7,1805.5,6.34783054]
["bitfinex","ETHUSD",1745633363115,4.787,1805.7,1805.5,6.34772158]
["bitfinex","ETHUSD",1745633364354,4.787,1805.7,1805.5,0.8092]
["bitfinex","ETHUSD",1745633364948,4.787,1805.7,1805.5,6.34780966]
["bitfinex","ETHUSD",1745633366056,4.787,1805.7,1805.5,6.34763316]
["bitfinex","ETHUSD",1745633366223,4.787,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745633366417,4.787,1805.7,1805.5,6.90165033]
["bitfinex","ETHUSD",1745633366640,4.787,1805.7,1805.5,6.90181641]
["bitfinex","ETHUSD",1745633368420,4.787,1805.7,1805.5,1.3632]
["bitfinex","ETHUSD",1745633371028,10.32506857,1805.7,1805.5,1.3632]
["bitfinex","ETHUSD",1745633371235,11.3575404,1805.7,1805.4,1.3116]
["bitfinex","ETHUSD",1745633371743,5.81947183,1805.7,1805.4,6.85042427]
["bitfinex","ETHUSD",1745633372356,5.81947183,1805.7,1805.4,12.38916947]
["bitfinex","ETHUSD",1745633372559,4.787,1805.7,1805.4,6.85040846]
["bitfinex","ETHUSD",1745633373323,4.787,1805.7,1805.5,6.09258094]
["bitfinex","ETHUSD",1745633374558,4.787,1805.7,1805.5,0.554]
["bitfinex","ETHUSD",1745633376924,4.787,1805.7,1805.5,6.09259563]
["bitfinex","ETHUSD",1745633377334,17.437,1806.2,1805.9,5.53728462]
["bitfinex","ETHUSD",1745633377555,4.785,1806.1,1805.9,6.29488462]
["bitfinex","ETHUSD",1745633377765,16.615,1806.2,1806.0,5.53697408]
["bitfinex","ETHUSD",1745633378065,4.785,1806.1,1806.0,5.53697408]
["bitfinex","ETHUSD",1745633378450,4.785,1806.1,1805.9,6.29477049]
["bitfinex","ETHUSD",1745633379326,4.785,1806.1,1805.9,0.7576]
["bitfinex","ETHUSD",1745633380264,10.32183606,1806.1,1805.9,0.7576]
["bitfinex","ETHUSD",1745633380435,13.56917022,1806.1,1805.8,0.7576]
["bitfinex","ETHUSD",1745633381331,5.53740202,1806.0,1805.7,0.554]
["bitfinex","ETHUSD",1745633381864,11.07479874,1806.0,1805.7,0.554]
["bitfinex","ETHUSD",1745633382373,5.53757027,1805.9,1805.7,0.554]
["bitfinex","ETHUSD",1745633382531,5.53771181,1805.8,1805.4,6.86091731]
["bitfinex","ETHUSD",1745633382735,4.784,1805.7,1805.4,1.322]
["bitfinex","ETHUSD",1745633383259,4.784,1805.7,1805.4,6.86079375]
["bitfinex","ETHUSD",1745633383972,4.784,1805.7,1805.4,1.322]
["bitfinex","ETHUSD",1745633384162,10.32205511,1805.7,1805.4,1.322]
["bitfinex","ETHUSD",1745633384662,4.784,1805.7,1805.4,0.768]
["bitfinex","ETHUSD",1745633384843,10.32214329,1805.7,1805.4,0.768]
["bitfinex","ETHUSD",1745633385041,10.32214329,1805.7,1805.2,6.09339613]
["bitfinex","ETHUSD",1745633385279,5.53834535,1805.6,1805.2,8.62770819]
["bitfinex","ETHUSD",1745633385583,10.32213674,1805.7,1805.2,3.08831206]
["bitfinex","ETHUSD",1745633385744,15.86040926,1805.7,1805.2,3.08831206]
["bitfinex","ETHUSD",1745633385944,10.32213674,1805.7,1805.2,8.62763576]
["bitfinex","ETHUSD",1745633386380,4.784,1805.7,1805.2,8.62772291]
["bitfinex","ETHUSD",1745633386541,10.3220484,1805.7,1805.3,5.5391107]
["bitfinex","ETHUSD",1745633388273,5.53835546,1805.6,1805.2,8.62772291]
["bitfinex","ETHUSD",1745633388878,4.782,1805.5,1805.2,8.62772291]
["bitfinex","ETHUSD",1745633389464,11.08256748,1805.5,1805.1,6.89315927]
["bitfinex","ETHUSD",1745633389677,16.62146536,1805.5,1805.1,1.3533]
["bitfinex","ETHUSD",1745633389978,11.08248176,1805.5,1805.1,6.89299007]
["bitfinex","ETHUSD",1745633392018,5.53896864,1805.4,1805.1,1.3533]
["bitfinex","ETHUSD",1745633393983,11.08252759,1805.5,1805.1,1.3533]
["bitfinex","ETHUSD",1745633394160,5.53894006,1805.4,1805.1,1.3533]
["bitfinex","ETHUSD",1745633394562,5.53894006,1805.4,1805.1,0.554]
["bitfinex","ETHUSD",1745633395187,12.1907009,1805.5,1805.0,5.53994956]
["bitfinex","ETHUSD",1745633395483,17.72958483,1805.5,1805.1,5.53982406]
["bitfinex","ETHUSD",1745633395783,5.53893958,1805.4,1805.0,5.53996146]
["bitfinex","ETHUSD",1745633396366,5.53893958,1805.4,1805.0,11.07988637]
["bitfinex","ETHUSD",1745633396571,5.53893958,1805.4,1805.0,6.78493173]
["bitfinex","ETHUSD",1745633397458,5.53893958,1805.4,1805.0,5.53993309]
["bitfinex","ETHUSD",1745633398792,5.5393751,1805.3,1804.9,6.91047666]
["bitfinex","ETHUSD",1745633401496,5.53959583,1805.2,1804.9,1.3701]
["bitfinex","ETHUSD",1745633401682,4.783,1805.1,1804.9,1.3701]
["bitfinex","ETHUSD",1745633401882,4.783,1805.1,1804.9,6.91055154]
["bitfinex","ETHUSD",1745633402083,4.783,1805.1,1804.9,6.91036573]
["bitfinex","ETHUSD",1745633402383,4.783,1805.1,1804.9,1.3701]
["bitfinex","ETHUSD",1745633403097,4.783,1805.1,1804.8,5.5405805]
["bitfinex","ETHUSD",1745633403098,10.32292117,1805.1,1804.8,0.554]
["bitfinex","ETHUSD",1745633403394,4.783,1805.1,1804.8,6.09476769]
["bitfinex","ETHUSD",1745633404580,4.783,1805.1,1804.8,0.554]
["bitfinex","ETHUSD",1745633404785,10.80136636,1805.1,1804.8,0.554]
["bitfinex","ETHUSD",1745633404988,10.80130474,1805.1,1804.7,6.357152]
["bitfinex","ETHUSD",1745633405496,5.2613,1805.1,1804.7,0.8161]
["bitfinex","ETHUSD",1745633405690,5.54064387,1804.9,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633405886,6.72493827,1804.9,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633406197,6.72496954,1804.9,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633406693,5.54089808,1804.8,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633407058,6.72496246,1804.9,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633407262,1.1842944,1804.9,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633407975,4.783,1805.1,1804.7,6.3468341]
["bitfinex","ETHUSD",1745633408165,4.783,1805.1,1804.7,6.34687924]
["bitfinex","ETHUSD",1745633408496,4.783,1805.1,1804.7,6.34674316]
["bitfinex","ETHUSD",1745633408664,4.783,1805.1,1804.8,5.54050998]
["bitfinex","ETHUSD",1745633409194,4.783,1805.1,1804.7,6.34678589]
["bitfinex","ETHUSD",1745633409374,4.783,1805.1,1804.8,11.08119348]
["bitfinex","ETHUSD",1745633409575,4.783,1805.1,1804.9,5.54036971]
["bitfinex","ETHUSD",1745633409884,4.783,1805.1,1804.8,5.54059946]
["bitfinex","ETHUSD",1745633410191,17.3887,1805.3,1804.8,1.18874432]
["bitfinex","ETHUSD",1745633410396,4.784,1805.2,1805.0,6.34596217]
["bitfinex","ETHUSD",1745633410766,16.618,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745633411067,16.618,1805.3,1805.1,5.53959103]
["bitfinex","ETHUSD",1745633411068,21.402,1805.3,1805.1,5.53959103]
["bitfinex","ETHUSD",1745633412093,5.54006612,1805.1,1804.7,0.8059]
["bitfinex","ETHUSD",1745633412397,0.7707,1805.2,1804.7,2.13980115]
["bitfinex","ETHUSD",1745633412599,5.54000249,1805.1,1804.7,6.3469759]
["bitfinex","ETHUSD",1745633412971,6.31042097,1805.2,1804.7,6.3469759]
["bitfinex","ETHUSD",1745633413395,5.53997689,1805.1,1804.7,6.3469759]
["bitfinex","ETHUSD",1745633413700,6.31042285,1805.2,1804.7,6.3469759]
["bitfinex","ETHUSD",1745633413877,6.31042285,1805.2,1804.8,0.554]
["bitfinex","ETHUSD",1745633414200,9.63560555,1805.2,1804.8,6.09477528]
["bitfinex","ETHUSD",1745633414523,4.0958827,1805.2,1804.8,0.554]
["bitfinex","ETHUSD",1745633414802,4.0958827,1805.2,1804.8,6.09462199]
["bitfinex","ETHUSD",1745633415605,9.63545768,1805.2,1804.8,6.09462199]
["bitfinex","ETHUSD",1745633417205,9.63545768,1805.2,1804.8,0.554]
["bitfinex","ETHUSD",1745633417784,4.0958827,1805.2,1804.8,6.09476016]
["bitfinex","ETHUSD",1745633417983,21.402,1805.3,1805.0,0.7537]
["bitfinex","ETHUSD",1745633418291,21.402,1805.3,1805.0,6.29368417]
["bitfinex","ETHUSD",1745633418699,21.402,1805.3,1805.1,5.53974259]
["bitfinex","ETHUSD",1745633418893,21.402,1805.3,1805.0,6.29375599]
["bitfinex","ETHUSD",1745633419901,21.402,1805.3,1805.1,5.53982993]
["bitfinex","ETHUSD",1745633420277,21.402,1805.3,1805.1,5.53963585]
["bitfinex","ETHUSD",1745633420278,16.618,1805.3,1805.1,5.53963585]
["bitfinex","ETHUSD",1745633420478,21.399,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745633420880,21.399,1805.3,1805.1,5.53962792]
["bitfinex","ETHUSD",1745633421210,21.399,1805.3,1805.1,6.09362792]
["bitfinex","ETHUSD",1745633421417,21.399,1805.3,1805.1,0.554]
["bitfinex","ETHUSD",1745633423519,4.781,1805.3,1805.1,0.554]
["bitfinex","ETHUSD",1745633423816,4.781,1805.3,1805.1,6.09385431]
["bitfinex","ETHUSD",1745633424018,5.2591,1805.3,1805.1,0.554]
["bitfinex","ETHUSD",1745633424415,4.781,1805.3,1805.1,11.63341297]
["bitfinex","ETHUSD",1745633424719,4.781,1805.3,1805.1,6.09366124]
["bitfinex","ETHUSD",1745633424916,4.781,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745633425121,4.781,1805.3,1805.1,6.09367276]
["bitfinex","ETHUSD",1745633425707,4.781,1805.3,1805.1,6.09363344]
["bitfinex","ETHUSD",1745633426309,4.781,1805.3,1805.1,0.554]
["bitfinex","ETHUSD",1745633429010,5.53974124,1805.2,1805.1,0.554]
["bitfinex","ETHUSD",1745633430114,5.53974124,1805.2,1804.9,0.554]
["bitfinex","ETHUSD",1745633430301,5.53974124,1805.2,1804.8,6.33396907]
["bitfinex","ETHUSD",1745633430507,12.15114433,1805.3,1804.9,5.54036645]
["bitfinex","ETHUSD",1745633431103,6.61169728,1805.3,1804.8,6.33395824]
["bitfinex","ETHUSD",1745633431308,12.1511464,1805.3,1804.9,5.54040838]
["bitfinex","ETHUSD",1745633431614,5.81299728,1805.3,1804.8,0.7933]
["bitfinex","ETHUSD",1745633431816,4.781,1805.3,1805.1,0.7933]
["bitfinex","ETHUSD",1745633431998,4.781,1805.3,1805.1,6.33302004]
["bitfinex","ETHUSD",1745633433029,4.781,1805.3,1805.1,11.872671]
["bitfinex","ETHUSD",1745633433199,4.781,1805.3,1805.1,6.33295096]
["bitfinex","ETHUSD",1745633434335,4.781,1805.3,1805.1,11.87258648]
["bitfinex","ETHUSD",1745633434499,4.781,1805.3,1805.1,6.33293552]
["bitfinex","ETHUSD",1745633435233,4.781,1805.3,1805.1,0.7933]
["bitfinex","ETHUSD",1745633436130,4.781,1805.3,1805.1,6.33312624]
["bitfinex","ETHUSD",1745633437067,4.781,1805.3,1805.1,6.33295488]
["bitfinex","ETHUSD",1745633440143,4.781,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745633440342,4.781,1805.3,1805.1,6.33295488]
["bitfinex","ETHUSD",1745633442805,4.781,1805.3,1805.1,6.33295183]
["bitfinex","ETHUSD",1745633443006,4.781,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745633444228,4.781,1805.3,1805.2,6.0935524]
["bitfinex","ETHUSD",1745633445108,4.781,1805.3,1805.2,0.554]
["bitfinex","ETHUSD",1745633449447,4.781,1805.3,1805.0,6.0939811]
["bitfinex","ETHUSD",1745633451154,4.781,1805.3,1805.0,6.09395041]
["bitfinex","ETHUSD",1745633453921,5.53985928,1805.1,1804.7,1.3507]
["bitfinex","ETHUSD",1745633454120,0.7629,1805.2,1804.7,1.3507]
["bitfinex","ETHUSD",1745633454121,6.30265116,1805.2,1804.9,0.554]
["bitfinex","ETHUSD",1745633455654,6.30265116,1805.2,1804.8,0.554]
["bitfinex","ETHUSD",1745633455655,5.5401662,1805.0,1804.8,0.554]
["bitfinex","ETHUSD",1745633455849,4.779,1804.9,1804.8,0.554]
["bitfinex","ETHUSD",1745633457962,4.779,1804.9,1804.8,6.09478014]
["bitfinex","ETHUSD",1745633458165,4.779,1804.9,1804.8,7.33801841]
["bitfinex","ETHUSD",1745633461844,4.779,1804.9,1804.8,8.13881841]
["bitfinex","ETHUSD",1745633466668,9.32556167,1805.4,1805.0,5.5401105]
["bitfinex","ETHUSD",1745633466868,4.779,1805.3,1805.0,5.53998719]
["bitfinex","ETHUSD",1745633470678,4.779,1805.3,1804.9,6.09426643]
["bitfinex","ETHUSD",1745633471470,4.779,1805.3,1805.0,5.5401359]
["bitfinex","ETHUSD",1745633472384,4.779,1805.3,1804.9,6.09428771]
["bitfinex","ETHUSD",1745633472548,10.31826229,1805.3,1804.9,6.09428771]
["bitfinex","ETHUSD",1745633473192,10.31826229,1805.3,1804.9,6.09425807]
["bitfinex","ETHUSD",1745633473475,4.779,1805.3,1805.0,5.53993145]
["bitfinex","ETHUSD",1745633473873,4.779,1805.3,1805.0,6.09393145]
["bitfinex","ETHUSD",1745633476656,4.779,1805.3,1805.0,6.90283145]
["bitfinex","ETHUSD",1745633476982,4.779,1805.3,1805.1,5.5397527]
["bitfinex","ETHUSD",1745633477366,4.779,1805.3,1805.1,6.09364579]
["bitfinex","ETHUSD",1745633478664,4.779,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745633478867,0.7587,1805.1,1805.0,0.554]
["bitfinex","ETHUSD",1745633479459,6.29855928,1805.1,1805.0,0.554]
["bitfinex","ETHUSD",1745633479903,0.7587,1805.1,1804.9,0.554]
["bitfinex","ETHUSD",1745633480198,6.29856211,1805.1,1804.9,0.554]
["bitfinex","ETHUSD",1745633480368,0.7587,1805.1,1804.9,0.554]
["bitfinex","ETHUSD",1745633480969,0.7587,1805.1,1804.8,5.54055497]
["bitfinex","ETHUSD",1745633480970,6.29862023,1805.1,1804.7,6.09497733]
["bitfinex","ETHUSD",1745633481179,6.29862023,1805.1,1804.7,7.37605378]
["bitfinex","ETHUSD",1745633481380,0.7587,1805.1,1804.9,0.554]
["bitfinex","ETHUSD",1745633481992,6.2986107,1805.1,1804.9,0.554]
["bitfinex","ETHUSD",1745633483089,6.2986107,1805.1,1804.8,0.554]
["bitfinex","ETHUSD",1745633484118,0.7587,1805.1,1804.8,6.09467095]
["bitfinex","ETHUSD",1745633486392,6.2987537,1805.1,1804.9,0.554]
["bitfinex","ETHUSD",1745633486602,5.5401662,1805.0,1804.9,0.554]
["bitfinex","ETHUSD",1745633487264,5.5401662,1805.0,1804.6,5.94933718]
["bitfinex","ETHUSD",1745633487589,5.54108716,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633487764,6.17573588,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633489474,0.63464872,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633489792,6.17573588,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633491904,0.63464872,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633492600,6.17573588,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633496004,0.63464872,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633496193,6.76578957,1804.8,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633496367,6.34088716,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633505412,0.7998,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633505613,6.34088716,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633509011,5.54108716,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633509314,5.96451642,1804.8,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633509615,10.31608716,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633516425,11.10048716,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633522516,10.31608716,1804.7,1804.6,0.4079608]
["bitfinex","ETHUSD",1745633524527,10.31608716,1804.7,1804.3,0.5]
["bitfinex","ETHUSD",1745633524528,5.54200842,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745633524823,7.44357939,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745633525394,10.44357939,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745633525924,11.6257438,1804.4,1804.3,0.5]
["bitfinex","ETHUSD",1745633533603,11.6257438,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745633533604,8.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745633533802,16.69319264,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745633536112,17.11092405,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745633544249,23.22092405,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745633544434,23.22092405,1804.2,1803.3,0.5541]
["bitfinex","ETHUSD",1745633544435,5.54415922,1803.7,1803.3,0.5541]
["bitfinex","ETHUSD",1745633544646,5.54521777,1803.4,1803.2,0.8138]
["bitfinex","ETHUSD",1745633544846,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745633545047,11.50086094,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745633545856,10.31869653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745633546055,5.54611065,1803.1,1802.8,1.2217608]
["bitfinex","ETHUSD",1745633546257,5.54649121,1803.0,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633546948,5.54661933,1802.9,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633547115,5.5464578,1803.0,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633547523,6.16842285,1802.9,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633547736,7.33991091,1802.9,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633548231,1.17148806,1802.9,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633548435,11.0930173,1803.0,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633548633,5.54661933,1802.9,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633549223,6.16842285,1802.9,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633549917,8.54644768,1803.0,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633550134,5.54661933,1802.9,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633550338,8.68111893,1803.0,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633552458,9.98042285,1802.9,1802.8,0.4079608]
["bitfinex","ETHUSD",1745633554624,9.98042285,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633558871,13.94442285,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633559368,16.20697703,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633559570,11.43097703,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633559870,4.777,1802.9,1802.8,0.76060001]
["bitfinex","ETHUSD",1745633560470,10.32361933,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633561284,4.777,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633562571,4.777,1802.9,1802.8,0.82910001]
["bitfinex","ETHUSD",1745633563485,22.17815662,1803.1,1802.8,0.82910001]
["bitfinex","ETHUSD",1745633563779,4.777,1802.9,1802.8,6.37602701]
["bitfinex","ETHUSD",1745633564075,4.777,1802.9,1802.8,7.6237469]
["bitfinex","ETHUSD",1745633564279,4.777,1802.9,1802.8,2.0768199]
["bitfinex","ETHUSD",1745633564428,4.777,1802.9,1802.8,6.37602701]
["bitfinex","ETHUSD",1745633565865,4.777,1802.9,1802.8,6.93012701]
["bitfinex","ETHUSD",1745633567480,16.632,1803.1,1803.0,0.7588]
["bitfinex","ETHUSD",1745633567771,21.408,1803.1,1803.0,6.3051117]
["bitfinex","ETHUSD",1745633568285,21.408,1803.1,1803.0,0.7588]
["bitfinex","ETHUSD",1745633569073,21.408,1803.1,1803.0,6.3051117]
["bitfinex","ETHUSD",1745633569455,21.408,1803.1,1803.0,7.49026625]
["bitfinex","ETHUSD",1745633569784,4.776,1803.1,1803.0,7.49026625]
["bitfinex","ETHUSD",1745633570287,4.776,1803.1,1803.0,8.04436625]
["bitfinex","ETHUSD",1745633572224,4.776,1803.1,1803.0,6.3051117]
["bitfinex","ETHUSD",1745633572579,4.776,1803.1,1803.0,0.7588]
["bitfinex","ETHUSD",1745633572760,4.776,1803.1,1802.9,5.54659616]
["bitfinex","ETHUSD",1745633574283,4.776,1803.1,1802.8,6.30552065]
["bitfinex","ETHUSD",1745633574447,4.776,1803.1,1802.9,5.54657519]
["bitfinex","ETHUSD",1745633576803,4.776,1803.1,1802.8,0.75880001]
["bitfinex","ETHUSD",1745633576980,5.54649752,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633577181,11.4215731,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633577404,5.87540352,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633577775,0.58754035,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633581325,6.16842285,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633581609,0.62180352,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633582110,0.58754035,1803.0,1802.8,0.77330001]
["bitfinex","ETHUSD",1745633582313,5.2536,1803.1,1802.8,6.32010928]
["bitfinex","ETHUSD",1745633582496,5.2536,1803.1,1802.8,0.77330001]
["bitfinex","ETHUSD",1745633582707,6.16812489,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633582995,0.62180352,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633584413,1.76397433,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633585109,1.14217081,1803.0,1802.8,5.5469003]
["bitfinex","ETHUSD",1745633585318,5.2536,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633586283,10.79960969,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633588277,5.2536,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633588475,10.79961811,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633589983,6.16812549,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633590281,0.61681255,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633590686,0.62180352,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633591582,4.776,1803.1,1802.9,0.7843]
["bitfinex","ETHUSD",1745633591983,10.32202495,1803.1,1802.9,0.7843]
["bitfinex","ETHUSD",1745633592320,10.32212213,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633593021,4.776,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633593320,0.4776,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633593617,4.774,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633594128,4.774,1802.9,1802.8,5.54692701]
["bitfinex","ETHUSD",1745633594431,4.774,1802.9,1802.8,6.10102701]
["bitfinex","ETHUSD",1745633594585,4.774,1803.0,1802.9,0.7774]
["bitfinex","ETHUSD",1745633594782,4.774,1803.0,1802.9,1.3315]
["bitfinex","ETHUSD",1745633595318,4.774,1803.0,1802.9,6.10071933]
["bitfinex","ETHUSD",1745633595526,4.774,1803.1,1803.0,6.8778117]
["bitfinex","ETHUSD",1745633608005,4.774,1803.1,1802.9,0.5541]
["bitfinex","ETHUSD",1745633609540,4.774,1803.1,1802.8,0.55410001]
["bitfinex","ETHUSD",1745633610826,4.774,1803.1,1802.8,6.1010249]
["bitfinex","ETHUSD",1745633614225,10.32011114,1803.1,1802.8,0.55410001]
["bitfinex","ETHUSD",1745633614426,1.03201111,1803.0,1802.8,0.55410001]
["bitfinex","ETHUSD",1745633614742,1.03201111,1803.0,1802.8,6.10079912]
["bitfinex","ETHUSD",1745633614915,4.774,1803.1,1802.8,6.10079912]
["bitfinex","ETHUSD",1745633618246,4.774,1803.1,1802.9,5.54659781]
["bitfinex","ETHUSD",1745633618429,4.774,1803.1,1802.8,6.10079601]
["bitfinex","ETHUSD",1745633618632,4.774,1803.1,1802.9,5.5466191]
["bitfinex","ETHUSD",1745633619448,4.774,1803.1,1802.8,5.54672714]
["bitfinex","ETHUSD",1745633619656,0.4774,1803.0,1802.8,5.54672714]
["bitfinex","ETHUSD",1745633620253,0.4774,1803.0,1802.8,5.54664351]
["bitfinex","ETHUSD",1745633620452,4.774,1803.1,1802.9,5.54636838]
["bitfinex","ETHUSD",1745633621475,4.774,1803.1,1802.8,6.10090856]
["bitfinex","ETHUSD",1745633621825,4.774,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633622133,10.32013929,1803.1,1802.8,1e-08]
["bitfinex","ETHUSD",1745633623772,0.7763,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633623937,1.88594393,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633624122,5.54661933,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633624328,7.43249412,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633624541,5.54661933,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633627228,7.43241601,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633627557,6.28986093,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633630769,0.7432416,1802.9,1802.8,1e-08]
["bitfinex","ETHUSD",1745633631137,7.43226313,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633631473,1.10964393,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745633631632,4.77,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745633631833,4.77,1803.0,1802.8,0.55410001]
["bitfinex","ETHUSD",1745633632167,5.5463,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633633455,4.77,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633634567,4.77,1803.0,1802.8,5.54689272]
["bitfinex","ETHUSD",1745633635667,4.77,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633637063,4.77,1803.0,1802.8,5.54691948]
["bitfinex","ETHUSD",1745633637464,4.77,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633638473,4.77,1803.0,1802.8,5.54690414]
["bitfinex","ETHUSD",1745633639302,4.77,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633639574,4.77,1803.0,1802.8,5.54680335]
["bitfinex","ETHUSD",1745633640371,4.77,1803.0,1802.8,6.10090335]
["bitfinex","ETHUSD",1745633640681,4.77,1803.0,1802.8,0.55410001]
["bitfinex","ETHUSD",1745633641070,11.56969603,1803.0,1802.8,0.55410001]
["bitfinex","ETHUSD",1745633641367,11.56969603,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633642269,6.0233,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633643145,4.77,1803.0,1802.8,1e-08]
["bitfinex","ETHUSD",1745633643345,6.32195786,1804.3,1803.2,0.8288]
["bitfinex","ETHUSD",1745633643583,6.3217647,1804.3,1803.8,5.54366332]
["bitfinex","ETHUSD",1745633643783,0.7794,1804.3,1803.9,9.06583745]
["bitfinex","ETHUSD",1745633644090,6.3219261,1804.3,1803.9,0.8288]
["bitfinex","ETHUSD",1745633644289,10.9450753,1804.2,1803.8,0.5541]
["bitfinex","ETHUSD",1745633644480,5.54307652,1804.1,1803.8,0.5541]
["bitfinex","ETHUSD",1745633644989,6.16498391,1804.1,1803.7,0.5541]
["bitfinex","ETHUSD",1745633645151,6.16498391,1804.1,1803.6,5.54434094]
["bitfinex","ETHUSD",1745633645859,11.70821316,1804.1,1803.6,5.54434094]
["bitfinex","ETHUSD",1745633646061,1.95022132,1804.0,1803.6,5.54424474]
["bitfinex","ETHUSD",1745633646275,1.95022132,1804.0,1803.6,6.09841459]
["bitfinex","ETHUSD",1745633646959,1.95022132,1804.0,1803.7,5.54411084]
["bitfinex","ETHUSD",1745633647757,1.95022132,1804.0,1803.6,0.5541]
["bitfinex","ETHUSD",1745633647957,0.7794,1804.0,1803.6,0.5541]
["bitfinex","ETHUSD",1745633648399,6.32287101,1804.0,1803.6,0.5541]
["bitfinex","ETHUSD",1745633648570,6.32287101,1804.0,1803.5,6.37340778]
["bitfinex","ETHUSD",1745633648885,6.32282736,1804.0,1803.5,6.37340778]
["bitfinex","ETHUSD",1745633649078,0.7794,1804.0,1803.6,5.54437221]
["bitfinex","ETHUSD",1745633649289,1.77386309,1804.0,1803.7,5.54391451]
["bitfinex","ETHUSD",1745633649598,0.7794,1804.0,1803.7,5.54391451]
["bitfinex","ETHUSD",1745633650395,0.7794,1804.0,1803.8,5.54382959]
["bitfinex","ETHUSD",1745633651489,0.7794,1804.0,1803.7,5.54397413]
["bitfinex","ETHUSD",1745633651813,6.20959261,1804.2,1803.9,5.54353013]
["bitfinex","ETHUSD",1745633652188,4.77,1804.2,1804.0,5.5431253]
["bitfinex","ETHUSD",1745633652384,4.77,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745633654084,4.77,1804.2,1804.0,5.54304089]
["bitfinex","ETHUSD",1745633654289,4.77,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745633654688,4.77,1804.2,1804.1,5.42972999]
["bitfinex","ETHUSD",1745633655419,4.77,1804.2,1803.9,0.8033]
["bitfinex","ETHUSD",1745633655635,4.77,1804.2,1804.0,11.08616996]
["bitfinex","ETHUSD",1745633655790,4.77,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745633656318,4.77,1804.2,1804.0,5.5430537]
["bitfinex","ETHUSD",1745633656491,4.77,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745633657217,4.77,1804.2,1804.0,5.54311248]
["bitfinex","ETHUSD",1745633657924,5.247,1804.2,1803.9,0.8033]
["bitfinex","ETHUSD",1745633658122,5.247,1804.2,1803.9,6.34670934]
["bitfinex","ETHUSD",1745633659405,10.7897485,1804.2,1803.9,0.8033]
["bitfinex","ETHUSD",1745633659725,5.247,1804.2,1803.9,6.34682503]
["bitfinex","ETHUSD",1745633660692,10.78962646,1804.2,1803.9,0.8033]
["bitfinex","ETHUSD",1745633661535,10.78962646,1804.2,1803.7,5.5440443]
["bitfinex","ETHUSD",1745633661536,1.07896265,1804.1,1803.7,5.5440443]
["bitfinex","ETHUSD",1745633661697,7.39910572,1804.1,1803.7,6.3283443]
["bitfinex","ETHUSD",1745633662522,7.39910572,1804.1,1803.7,5.54410918]
["bitfinex","ETHUSD",1745633662523,8.02090573,1804.1,1803.7,5.54410918]
["bitfinex","ETHUSD",1745633662730,1.85606265,1804.1,1803.8,5.54382997]
["bitfinex","ETHUSD",1745633663096,1.85606265,1804.1,1803.5,0.7843]
["bitfinex","ETHUSD",1745633663415,7.39899282,1804.1,1803.7,5.5439604]
["bitfinex","ETHUSD",1745633663586,7.39899282,1804.1,1803.8,0.5541]
["bitfinex","ETHUSD",1745633663791,7.3990019,1804.1,1803.8,0.5541]
["bitfinex","ETHUSD",1745633665825,0.73990019,1804.0,1803.6,6.0983941]
["bitfinex","ETHUSD",1745633666027,6.28339119,1804.0,1803.6,6.0983941]
["bitfinex","ETHUSD",1745633666927,6.28339119,1804.0,1803.6,6.09836747]
["bitfinex","ETHUSD",1745633667243,5.54365041,1803.9,1803.5,6.32883817]
["bitfinex","ETHUSD",1745633667413,6.28335617,1804.0,1803.6,5.54446484]
["bitfinex","ETHUSD",1745633667736,0.62833562,1803.9,1803.6,5.54446484]
["bitfinex","ETHUSD",1745633668432,6.36920978,1803.7,1803.3,6.92576871]
["bitfinex","ETHUSD",1745633668632,0.8249,1803.7,1803.4,5.54494593]
["bitfinex","ETHUSD",1745633669136,10.30995948,1803.8,1803.4,5.54494593]
["bitfinex","ETHUSD",1745633669436,10.30995948,1803.8,1803.4,5.54485927]
["bitfinex","ETHUSD",1745633669882,5.54309698,1804.1,1803.6,5.54431002]
["bitfinex","ETHUSD",1745633670035,4.767,1804.0,1803.7,5.54403643]
["bitfinex","ETHUSD",1745633672932,4.767,1804.0,1803.7,11.0880438]
["bitfinex","ETHUSD",1745633673132,4.767,1804.0,1803.8,5.54384338]
["bitfinex","ETHUSD",1745633673324,4.767,1804.0,1803.7,6.09805617]
["bitfinex","ETHUSD",1745633673659,4.767,1804.0,1803.8,5.54380868]
["bitfinex","ETHUSD",1745633673814,4.767,1804.0,1803.9,6.30864454]
["bitfinex","ETHUSD",1745633674208,4.767,1804.3,1804.1,5.5428239]
["bitfinex","ETHUSD",1745633675553,4.767,1804.3,1804.0,0.5541]
["bitfinex","ETHUSD",1745633675717,10.30933195,1804.3,1804.0,0.5541]
["bitfinex","ETHUSD",1745633675911,13.55806715,1804.3,1803.9,6.30846271]
["bitfinex","ETHUSD",1745633678018,8.0157352,1804.3,1803.9,6.30841]
["bitfinex","ETHUSD",1745633678418,4.767,1804.3,1803.9,6.30841]
["bitfinex","ETHUSD",1745633678818,4.767,1804.3,1803.9,11.85172517]
["bitfinex","ETHUSD",1745633679134,4.767,1804.3,1804.0,5.54318198]
["bitfinex","ETHUSD",1745633679338,4.767,1804.3,1804.0,6.09728198]
["bitfinex","ETHUSD",1745633679652,4.767,1804.3,1804.1,5.54292316]
["bitfinex","ETHUSD",1745633680355,4.767,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745633680855,4.767,1804.3,1804.2,6.33472276]
["bitfinex","ETHUSD",1745633681051,4.767,1804.3,1804.2,7.52248735]
["bitfinex","ETHUSD",1745633681224,4.767,1804.3,1804.2,6.33472276]
["bitfinex","ETHUSD",1745633681429,4.767,1804.3,1804.2,6.88882276]
["bitfinex","ETHUSD",1745633682025,4.767,1804.3,1804.0,6.88924242]
["bitfinex","ETHUSD",1745633682243,4.767,1804.3,1804.1,5.54277703]
["bitfinex","ETHUSD",1745633683452,4.767,1804.3,1804.1,11.08549018]
["bitfinex","ETHUSD",1745633683753,4.767,1804.3,1804.1,6.09681315]
["bitfinex","ETHUSD",1745633684231,4.767,1804.3,1804.1,6.09698145]
["bitfinex","ETHUSD",1745633684889,4.767,1804.3,1804.1,0.5541]
["bitfinex","ETHUSD",1745633685229,4.767,1804.3,1804.1,6.09701254]
["bitfinex","ETHUSD",1745633686627,4.767,1804.3,1803.8,0.5541]
["bitfinex","ETHUSD",1745633686628,1.38570352,1804.2,1803.8,0.5541]
["bitfinex","ETHUSD",1745633686836,5.54309374,1804.1,1803.8,0.5541]
["bitfinex","ETHUSD",1745633687041,5.54325324,1804.0,1803.8,0.5541]
["bitfinex","ETHUSD",1745633687256,5.5299,1803.9,1803.5,6.89078322]
["bitfinex","ETHUSD",1745633687689,5.5299,1803.9,1803.6,5.54434091]
["bitfinex","ETHUSD",1745633688950,5.5299,1803.9,1803.5,6.89078469]
["bitfinex","ETHUSD",1745633689154,5.54388424,1803.8,1803.5,0.5541]
["bitfinex","ETHUSD",1745633689369,11.07364668,1803.9,1803.5,0.5541]
["bitfinex","ETHUSD",1745633689587,5.54388197,1803.8,1803.5,0.5541]
["bitfinex","ETHUSD",1745633689794,12.85295358,1803.9,1803.5,0.5541]
["bitfinex","ETHUSD",1745633690659,12.85295358,1803.9,1803.5,6.0988115]
["bitfinex","ETHUSD",1745633691159,4.766,1803.9,1803.7,5.54403716]
["bitfinex","ETHUSD",1745633692887,4.766,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745633693790,4.766,1803.9,1803.8,6.88715186]
["bitfinex","ETHUSD",1745633693995,4.765,1804.2,1804.0,5.54321422]
["bitfinex","ETHUSD",1745633694461,4.765,1804.2,1803.9,5.54348066]
["bitfinex","ETHUSD",1745633694662,5.32363,1804.2,1803.9,5.54338142]
["bitfinex","ETHUSD",1745633694896,5.32363,1804.2,1804.0,5.54313645]
["bitfinex","ETHUSD",1745633695090,4.765,1804.2,1803.8,6.88711143]
["bitfinex","ETHUSD",1745633695264,4.765,1804.2,1804.0,5.54300479]
["bitfinex","ETHUSD",1745633695665,4.765,1804.2,1803.9,5.54337396]
["bitfinex","ETHUSD",1745633696077,4.765,1804.2,1803.9,11.08670343]
["bitfinex","ETHUSD",1745633696288,4.765,1804.2,1804.0,5.54317586]
["bitfinex","ETHUSD",1745633696486,4.765,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745633696998,4.765,1804.2,1804.0,5.54317586]
["bitfinex","ETHUSD",1745633697494,4.765,1804.2,1804.0,5.54299077]
["bitfinex","ETHUSD",1745633697794,4.765,1804.2,1804.1,6.36192999]
["bitfinex","ETHUSD",1745633697958,4.765,1804.5,1804.3,5.54220641]
["bitfinex","ETHUSD",1745633700293,4.765,1804.5,1804.2,5.54245308]
["bitfinex","ETHUSD",1745633700685,21.395,1804.8,1804.3,0.819]
["bitfinex","ETHUSD",1745633700898,30.55040102,1804.8,1804.4,5.54176007]
["bitfinex","ETHUSD",1745633701065,30.55040102,1804.8,1804.4,11.08356072]
["bitfinex","ETHUSD",1745633701266,30.55040102,1804.8,1804.4,5.54176007]
["bitfinex","ETHUSD",1745633702798,30.55040102,1804.8,1804.5,5.54153468]
["bitfinex","ETHUSD",1745633702799,25.00956637,1804.8,1804.5,5.54153468]
["bitfinex","ETHUSD",1745633703121,25.00956637,1804.8,1804.5,5.5416719]
["bitfinex","ETHUSD",1745633704088,25.00956637,1804.8,1804.4,5.54182031]
["bitfinex","ETHUSD",1745633704470,30.5503488,1804.8,1804.4,5.54176237]
["bitfinex","ETHUSD",1745633705504,0.7894,1804.7,1804.3,6.3611177]
["bitfinex","ETHUSD",1745633705700,0.7894,1804.7,1804.4,5.54197511]
["bitfinex","ETHUSD",1745633705909,0.7894,1804.7,1804.4,5.54176933]
["bitfinex","ETHUSD",1745633706070,21.395,1804.8,1804.5,5.54163483]
["bitfinex","ETHUSD",1745633707446,21.395,1804.8,1804.5,5.54147098]
["bitfinex","ETHUSD",1745633707970,21.395,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745633708172,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745633708376,0.1,1804.9,1804.8,6.30938014]
["bitfinex","ETHUSD",1745633710899,0.1,1804.9,1804.8,6.72534267]
["bitfinex","ETHUSD",1745633711205,0.1,1804.9,1804.8,7.27944267]
["bitfinex","ETHUSD",1745633711411,0.1,1804.9,1804.8,8.74218617]
["bitfinex","ETHUSD",1745633712918,0.1,1804.9,1804.8,8.18808617]
["bitfinex","ETHUSD",1745633713209,0.1,1804.9,1804.8,8.74218617]
["bitfinex","ETHUSD",1745633719114,0.1,1804.9,1804.8,8.32622364]
["bitfinex","ETHUSD",1745633719285,0.1,1804.9,1804.8,7.77212364]
["bitfinex","ETHUSD",1745633722025,22.1640758,1805.7,1805.4,5.53880657]
["bitfinex","ETHUSD",1745633722026,0.7847,1805.7,1805.4,5.53880657]
["bitfinex","ETHUSD",1745633722319,11.18322193,1805.9,1805.4,5.5387483]
["bitfinex","ETHUSD",1745633722495,11.18322193,1805.9,1805.4,5.53893873]
["bitfinex","ETHUSD",1745633722680,11.18322193,1805.9,1805.4,5.53874225]
["bitfinex","ETHUSD",1745633722885,11.18322193,1805.9,1805.5,5.53850081]
["bitfinex","ETHUSD",1745633723214,5.6457,1805.9,1805.6,5.5380313]
["bitfinex","ETHUSD",1745633724104,5.6457,1805.9,1805.5,5.53856499]
["bitfinex","ETHUSD",1745633724485,5.53781948,1805.8,1805.4,6.17494487]
["bitfinex","ETHUSD",1745633724891,5.53814985,1805.7,1805.4,0.63615423]
["bitfinex","ETHUSD",1745633725186,5.53814985,1805.7,1805.3,0.8228]
["bitfinex","ETHUSD",1745633725528,5.53814985,1805.7,1805.3,6.36198948]
["bitfinex","ETHUSD",1745633725824,5.53786619,1805.8,1805.3,11.90099749]
["bitfinex","ETHUSD",1745633725988,5.53786619,1805.8,1805.4,5.53893357]
["bitfinex","ETHUSD",1745633726188,11.80504936,1805.9,1805.5,5.53862382]
["bitfinex","ETHUSD",1745633726395,11.80504936,1805.9,1805.5,1.10775574]
["bitfinex","ETHUSD",1745633726837,17.34274932,1805.9,1805.5,1.10775574]
["bitfinex","ETHUSD",1745633727021,16.72092034,1805.9,1805.5,1.10775574]
["bitfinex","ETHUSD",1745633727203,11.18324584,1805.9,1805.4,5.53873639]
["bitfinex","ETHUSD",1745633727415,11.18324584,1805.9,1805.5,5.53839372]
["bitfinex","ETHUSD",1745633727940,5.6457,1805.9,1805.5,5.53839372]
["bitfinex","ETHUSD",1745633728240,5.6457,1805.9,1805.5,5.53838918]
["bitfinex","ETHUSD",1745633728395,4.861,1805.9,1805.7,5.53794945]
["bitfinex","ETHUSD",1745633728590,0.1,1805.9,1805.8,6.32471181]
["bitfinex","ETHUSD",1745633729741,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745633732534,0.1,1805.9,1805.8,6.32471181]
["bitfinex","ETHUSD",1745633732719,0.1,1805.9,1805.8,7.56636367]
["bitfinex","ETHUSD",1745633739149,0.1,1805.9,1805.8,8.12046367]
["bitfinex","ETHUSD",1745633742021,0.1,1805.9,1805.8,7.33346367]
["bitfinex","ETHUSD",1745633743035,0.1,1805.9,1805.8,8.11866367]
["bitfinex","ETHUSD",1745633752374,0.1,1805.9,1805.8,1.79575186]
["bitfinex","ETHUSD",1745633752676,0.1,1805.9,1805.7,0.5541]
["bitfinex","ETHUSD",1745633753230,0.1,1805.9,1805.7,5.53795618]
["bitfinex","ETHUSD",1745633753460,0.1,1805.9,1805.6,5.53820963]
["bitfinex","ETHUSD",1745633753863,0.1,1805.9,1805.6,5.53808673]
["bitfinex","ETHUSD",1745633754073,0.1,1805.9,1805.7,5.53801785]
["bitfinex","ETHUSD",1745633754230,0.1,1805.9,1805.7,6.64562831]
["bitfinex","ETHUSD",1745633754692,0.1,1805.9,1805.7,1.10761046]
["bitfinex","ETHUSD",1745633754839,0.1,1805.9,1805.5,5.53836136]
["bitfinex","ETHUSD",1745633755252,0.7832,1805.8,1805.5,5.53836136]
["bitfinex","ETHUSD",1745633755948,0.7832,1805.8,1805.4,0.5539]
["bitfinex","ETHUSD",1745633756134,0.7832,1805.8,1805.6,5.53824118]
["bitfinex","ETHUSD",1745633756335,0.7832,1805.8,1805.6,6.0920653]
["bitfinex","ETHUSD",1745633757069,0.7832,1805.8,1805.6,0.55382412]
["bitfinex","ETHUSD",1745633757376,6.3209263,1805.8,1805.4,6.09258202]
["bitfinex","ETHUSD",1745633757535,0.7832,1805.8,1805.4,6.09258202]
["bitfinex","ETHUSD",1745633757735,0.7832,1805.8,1805.5,5.53857083]
["bitfinex","ETHUSD",1745633758073,0.7832,1805.8,1805.5,5.53838865]
["bitfinex","ETHUSD",1745633758277,0.7832,1805.8,1805.5,11.0768128]
["bitfinex","ETHUSD",1745633758476,0.1,1805.9,1805.6,6.64571033]
["bitfinex","ETHUSD",1745633758640,0.1,1805.9,1805.7,5.53788001]
["bitfinex","ETHUSD",1745633761077,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745633762190,0.1,1805.9,1805.8,6.33961181]
["bitfinex","ETHUSD",1745633764008,0.1,1805.9,1805.8,6.96141533]
["bitfinex","ETHUSD",1745633764215,0.1,1805.9,1805.8,8.26673486]
["bitfinex","ETHUSD",1745633764566,0.1,1805.9,1805.8,8.82063486]
["bitfinex","ETHUSD",1745633770541,0.1,1805.9,1805.8,11.82063486]
["bitfinex","ETHUSD",1745633771540,1e-08,1805.9,1805.8,11.82063486]
["bitfinex","ETHUSD",1745633772341,0.74875639,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745633772644,0.74875639,1806.4,1806.3,6.6434406]
["bitfinex","ETHUSD",1745633773747,0.74875639,1806.4,1806.3,1.10726168]
["bitfinex","ETHUSD",1745633774742,0.74875639,1806.4,1806.3,6.6434406]
["bitfinex","ETHUSD",1745633776261,0.8115,1806.6,1806.4,5.53581059]
["bitfinex","ETHUSD",1745633777139,4.757,1806.7,1806.5,5.53556601]
["bitfinex","ETHUSD",1745633777339,5.5685,1806.7,1806.6,6.0888162]
["bitfinex","ETHUSD",1745633777542,0.8115,1806.7,1806.6,6.0888162]
["bitfinex","ETHUSD",1745633778556,0.8115,1806.7,1806.6,0.5535566]
["bitfinex","ETHUSD",1745633778765,0.8115,1806.7,1806.5,5.53546068]
["bitfinex","ETHUSD",1745633779431,0.8115,1806.7,1806.4,5.53571807]
["bitfinex","ETHUSD",1745633780034,0.8115,1806.7,1806.5,5.53553284]
["bitfinex","ETHUSD",1745633781741,0.8115,1806.7,1806.4,5.53563251]
["bitfinex","ETHUSD",1745633781742,0.8115,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745633781954,0.8115,1806.7,1806.5,5.53540979]
["bitfinex","ETHUSD",1745633782138,0.8115,1806.7,1806.5,6.64252197]
["bitfinex","ETHUSD",1745633782335,0.785,1806.8,1806.5,6.64252197]
["bitfinex","ETHUSD",1745633783120,0.785,1806.8,1806.5,5.53532145]
["bitfinex","ETHUSD",1745633783495,0.785,1806.8,1806.6,5.53524582]
["bitfinex","ETHUSD",1745633784389,0.785,1806.8,1806.5,5.53540618]
["bitfinex","ETHUSD",1745633784614,0.785,1806.8,1806.5,5.53534122]
["bitfinex","ETHUSD",1745633785689,6.31965646,1806.8,1806.4,5.53569252]
["bitfinex","ETHUSD",1745633785888,6.31965646,1806.8,1806.4,6.83539327]
["bitfinex","ETHUSD",1745633786622,6.31965646,1806.8,1806.4,6.8353581]
["bitfinex","ETHUSD",1745633786989,0.785,1806.8,1806.5,5.53554931]
["bitfinex","ETHUSD",1745633787189,6.31986171,1806.8,1806.2,6.09016198]
["bitfinex","ETHUSD",1745633787411,0.785,1806.6,1806.3,5.53601972]
["bitfinex","ETHUSD",1745633787630,5.53575145,1806.5,1806.0,5.53687972]
["bitfinex","ETHUSD",1745633787819,6.32103814,1806.4,1806.0,5.53687972]
["bitfinex","ETHUSD",1745633788020,6.32099366,1806.4,1806.0,6.78172809]
["bitfinex","ETHUSD",1745633788222,5.53634382,1806.3,1805.9,0.5539]
["bitfinex","ETHUSD",1745633788523,6.32118975,1806.3,1805.9,6.09106474]
["bitfinex","ETHUSD",1745633789323,0.785,1806.3,1805.9,5.53716474]
["bitfinex","ETHUSD",1745633789619,0.785,1806.3,1805.9,11.07432225]
["bitfinex","ETHUSD",1745633789822,0.785,1806.3,1806.1,5.53666214]
["bitfinex","ETHUSD",1745633790620,0.785,1806.3,1806.1,5.53658527]
["bitfinex","ETHUSD",1745633790924,0.785,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745633791125,0.785,1806.5,1806.0,1.44010352]
["bitfinex","ETHUSD",1745633791310,0.785,1806.5,1806.3,5.53600943]
["bitfinex","ETHUSD",1745633792420,0.785,1806.5,1806.3,6.64325006]
["bitfinex","ETHUSD",1745633793108,0.785,1806.5,1806.2,5.53631985]
["bitfinex","ETHUSD",1745633793422,0.785,1806.5,1806.2,11.07258555]
["bitfinex","ETHUSD",1745633793634,0.785,1806.5,1806.3,5.53614218]
["bitfinex","ETHUSD",1745633793939,0.785,1806.5,1806.2,5.53630661]
["bitfinex","ETHUSD",1745633794649,0.785,1806.5,1806.2,11.07255602]
["bitfinex","ETHUSD",1745633794940,0.785,1806.5,1806.2,6.64350501]
["bitfinex","ETHUSD",1745633795340,0.785,1806.5,1806.3,5.5361722]
["bitfinex","ETHUSD",1745633796612,0.785,1806.5,1806.2,6.64352518]
["bitfinex","ETHUSD",1745633796942,0.785,1806.5,1806.3,5.53616314]
["bitfinex","ETHUSD",1745633797715,0.7736,1806.6,1806.3,5.53616314]
["bitfinex","ETHUSD",1745633797950,6.30889713,1806.6,1806.2,6.64354382]
["bitfinex","ETHUSD",1745633798814,6.30889713,1806.6,1806.2,12.17981435]
["bitfinex","ETHUSD",1745633799549,0.7736,1806.6,1806.3,5.53614849]
["bitfinex","ETHUSD",1745633800253,6.30886399,1806.6,1806.2,6.6435457]
["bitfinex","ETHUSD",1745633800546,6.30886399,1806.6,1806.2,12.1798358]
["bitfinex","ETHUSD",1745633800717,6.30886399,1806.6,1806.2,12.17980469]
["bitfinex","ETHUSD",1745633801149,0.7736,1806.6,1806.3,5.53613579]
["bitfinex","ETHUSD",1745633802526,6.30887345,1806.6,1806.2,6.64354773]
["bitfinex","ETHUSD",1745633804068,6.30887345,1806.6,1806.2,12.17981887]
["bitfinex","ETHUSD",1745633804427,0.7736,1806.6,1806.2,1.1072556]
["bitfinex","ETHUSD",1745633804649,6.30905042,1806.6,1806.2,6.64363561]
["bitfinex","ETHUSD",1745633805046,5.53605061,1806.4,1806.2,1.1072556]
["bitfinex","ETHUSD",1745633805352,0.7704,1806.4,1806.1,5.53662611]
["bitfinex","ETHUSD",1745633805654,0.7704,1806.4,1806.1,5.53679198]
["bitfinex","ETHUSD",1745633805860,0.7704,1806.4,1806.2,5.53648365]
["bitfinex","ETHUSD",1745633807164,0.7704,1806.4,1806.1,5.53659434]
["bitfinex","ETHUSD",1745633807329,0.7704,1806.4,1806.1,6.78115267]
["bitfinex","ETHUSD",1745633807532,6.30650889,1806.4,1805.9,5.53724659]
["bitfinex","ETHUSD",1745633807844,6.36212179,1806.2,1805.8,12.33489356]
["bitfinex","ETHUSD",1745633808044,6.36212179,1806.2,1805.8,17.87238333]
["bitfinex","ETHUSD",1745633808247,6.36212179,1806.2,1805.8,12.33488977]
["bitfinex","ETHUSD",1745633808561,0.8256,1806.2,1805.9,5.53728063]
["bitfinex","ETHUSD",1745633808763,0.8256,1806.2,1805.9,7.32450665]
["bitfinex","ETHUSD",1745633808932,6.36215168,1806.2,1805.9,1.78722602]
["bitfinex","ETHUSD",1745633809261,0.8256,1806.2,1806.0,5.53698216]
["bitfinex","ETHUSD",1745633809464,0.8256,1806.2,1805.9,1.78722602]
["bitfinex","ETHUSD",1745633809676,0.8256,1806.2,1805.9,5.53728409]
["bitfinex","ETHUSD",1745633810158,6.3621367,1806.2,1805.8,11.5675278]
["bitfinex","ETHUSD",1745633810330,5.53701507,1806.1,1805.7,5.53777031]
["bitfinex","ETHUSD",1745633810730,6.36219899,1806.2,1805.8,5.53771033]
["bitfinex","ETHUSD",1745633812469,0.8256,1806.2,1805.9,5.53728835]
["bitfinex","ETHUSD",1745633813663,6.29848024,1806.1,1805.7,5.53781686]
["bitfinex","ETHUSD",1745633813964,6.29848024,1806.1,1805.6,7.48126493]
["bitfinex","ETHUSD",1745633813965,0.7615,1806.1,1805.8,6.0914935]
["bitfinex","ETHUSD",1745633814358,6.29829293,1806.1,1805.8,0.55378169]
["bitfinex","ETHUSD",1745633815164,0.7615,1806.1,1805.5,0.5539]
["bitfinex","ETHUSD",1745633815459,0.7615,1805.8,1805.5,0.5539]
["bitfinex","ETHUSD",1745633815843,6.29927841,1805.8,1805.5,0.5539]
["bitfinex","ETHUSD",1745633816262,6.29927841,1805.8,1805.4,5.53882111]
["bitfinex","ETHUSD",1745633816462,6.29927841,1805.8,1805.4,6.70880489]
["bitfinex","ETHUSD",1745633816764,0.7615,1805.7,1805.4,6.70881572]
["bitfinex","ETHUSD",1745633816967,0.7615,1805.9,1805.6,5.53814369]
["bitfinex","ETHUSD",1745633817568,4.753,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745633817741,4.753,1806.0,1805.8,5.53771181]
["bitfinex","ETHUSD",1745633819039,4.753,1806.0,1805.6,5.53815905]
["bitfinex","ETHUSD",1745633819366,10.29021206,1806.0,1805.6,6.83886454]
["bitfinex","ETHUSD",1745633819573,0.8077,1805.9,1805.6,6.83886454]
["bitfinex","ETHUSD",1745633819887,0.8077,1805.9,1805.5,6.09249234]
["bitfinex","ETHUSD",1745633820248,6.34522069,1805.9,1805.5,5.53859234]
["bitfinex","ETHUSD",1745633820703,0.8077,1805.8,1805.3,5.53897248]
["bitfinex","ETHUSD",1745633820859,5.53824077,1805.7,1805.3,5.53897248]
["bitfinex","ETHUSD",1745633821061,6.34558869,1805.8,1805.3,5.53897248]
["bitfinex","ETHUSD",1745633821261,0.829,1805.7,1805.4,5.53892121]
["bitfinex","ETHUSD",1745633821580,0.829,1805.7,1805.4,5.53872099]
["bitfinex","ETHUSD",1745633821754,0.829,1805.7,1805.4,5.53870475]
["bitfinex","ETHUSD",1745633823069,6.36702939,1805.7,1805.3,5.53912083]
["bitfinex","ETHUSD",1745633823590,5.53833457,1805.6,1805.2,5.53937435]
["bitfinex","ETHUSD",1745633823792,0.7546,1805.5,1805.2,5.53937435]
["bitfinex","ETHUSD",1745633823991,0.7546,1805.5,1805.1,5.53965021]
["bitfinex","ETHUSD",1745633823992,6.29333879,1805.5,1805.1,5.53965021]
["bitfinex","ETHUSD",1745633824764,0.7546,1805.5,1805.1,5.53964137]
["bitfinex","ETHUSD",1745633825071,0.7546,1805.5,1805.2,5.53935254]
["bitfinex","ETHUSD",1745633826097,0.7546,1805.5,1805.1,11.07936638]
["bitfinex","ETHUSD",1745633826404,0.7546,1805.5,1805.1,5.5396627]
["bitfinex","ETHUSD",1745633826600,6.29332832,1805.5,1805.1,5.5396627]
["bitfinex","ETHUSD",1745633827193,6.29332832,1805.5,1805.0,6.16178498]
["bitfinex","ETHUSD",1745633827393,0.7616,1805.3,1805.0,6.76558347]
["bitfinex","ETHUSD",1745633827558,0.7616,1805.3,1805.0,1.22560201]
["bitfinex","ETHUSD",1745633827760,0.7616,1805.3,1804.9,6.09417696]
["bitfinex","ETHUSD",1745633827978,5.5395508,1805.3,1804.9,0.5539]
["bitfinex","ETHUSD",1745633828184,6.30128866,1805.2,1804.8,5.54059782]
["bitfinex","ETHUSD",1745633830100,0.7616,1805.2,1804.6,0.7631]
["bitfinex","ETHUSD",1745633830301,0.7616,1804.7,1804.3,0.7631]
["bitfinex","ETHUSD",1745633830599,0.7616,1804.7,1804.4,5.54185813]
["bitfinex","ETHUSD",1745633831301,6.93296871,1804.7,1804.3,5.54217965]
["bitfinex","ETHUSD",1745633831507,1.39184897,1804.7,1804.3,5.54216076]
["bitfinex","ETHUSD",1745633831693,1.39184897,1804.7,1804.3,5.54208874]
["bitfinex","ETHUSD",1745633831694,0.7616,1804.7,1804.3,5.54208874]
["bitfinex","ETHUSD",1745633832089,5.5166,1804.7,1804.3,5.54208874]
["bitfinex","ETHUSD",1745633832510,11.05771871,1804.7,1804.3,5.54208874]
["bitfinex","ETHUSD",1745633833907,11.47517682,1804.7,1804.3,5.54208874]
["bitfinex","ETHUSD",1745633834679,5.93405811,1804.7,1804.3,5.54208425]
["bitfinex","ETHUSD",1745633834885,5.93405811,1804.7,1804.3,11.08418194]
["bitfinex","ETHUSD",1745633835807,11.4751617,1804.7,1804.3,5.54208425]
["bitfinex","ETHUSD",1745633836515,5.93405811,1804.7,1804.4,5.54186567]
["bitfinex","ETHUSD",1745633837026,5.5166,1804.7,1804.5,5.54140937]
["bitfinex","ETHUSD",1745633837317,0.7616,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745633837493,0.7764,1804.9,1804.6,5.54139421]
["bitfinex","ETHUSD",1745633838310,4.756,1805.0,1804.7,5.54086974]
["bitfinex","ETHUSD",1745633838482,4.756,1805.0,1804.8,5.54067295]
["bitfinex","ETHUSD",1745633839299,4.756,1805.0,1804.7,5.54089224]
["bitfinex","ETHUSD",1745633839814,4.756,1805.0,1804.5,5.54159097]
["bitfinex","ETHUSD",1745633839815,6.31705906,1804.9,1804.5,5.54159097]
["bitfinex","ETHUSD",1745633840019,0.7764,1804.9,1804.4,6.3192448]
["bitfinex","ETHUSD",1745633840220,0.8233,1804.7,1804.4,5.5418448]
["bitfinex","ETHUSD",1745633840814,0.8233,1804.7,1804.3,5.54208963]
["bitfinex","ETHUSD",1745633840985,0.8233,1804.7,1804.3,5.54208048]
["bitfinex","ETHUSD",1745633841187,5.54156908,1804.6,1804.2,5.54246271]
["bitfinex","ETHUSD",1745633841507,0.8233,1804.6,1804.3,5.54218921]
["bitfinex","ETHUSD",1745633842239,0.8233,1804.6,1804.3,5.54206905]
["bitfinex","ETHUSD",1745633843020,5.5803,1804.6,1804.3,5.54206905]
["bitfinex","ETHUSD",1745633844419,5.5803,1804.6,1804.2,5.5424335]
["bitfinex","ETHUSD",1745633846826,11.12171286,1804.6,1804.2,5.5424335]
["bitfinex","ETHUSD",1745633847230,5.5803,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745633847395,6.31252276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745633847595,11.06752276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745633848224,14.68932628,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745633848713,15.11087068,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745633851500,15.11087068,1804.2,1803.1,9.44942226]
["bitfinex","ETHUSD",1745633851501,0.7699,1803.5,1803.1,9.44942226]
["bitfinex","ETHUSD",1745633852915,0.7699,1803.5,1803.2,5.54567753]
["bitfinex","ETHUSD",1745633853150,5.5259,1803.7,1803.4,5.54489048]
["bitfinex","ETHUSD",1745633853299,5.5269,1803.9,1803.6,5.54422075]
["bitfinex","ETHUSD",1745633853631,4.757,1803.9,1803.6,5.54428241]
["bitfinex","ETHUSD",1745633853832,4.757,1803.9,1803.4,6.97047691]
["bitfinex","ETHUSD",1745633854008,5.5269,1804.1,1803.8,5.54385186]
["bitfinex","ETHUSD",1745633854213,5.5269,1804.1,1803.8,5.54361875]
["bitfinex","ETHUSD",1745633854403,4.757,1804.1,1803.9,5.54337684]
["bitfinex","ETHUSD",1745633855020,4.757,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745633855227,4.757,1804.1,1803.9,5.54336322]
["bitfinex","ETHUSD",1745633855432,4.757,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745633856005,4.757,1804.1,1803.9,5.54335553]
["bitfinex","ETHUSD",1745633856241,4.757,1804.1,1803.8,5.54371139]
["bitfinex","ETHUSD",1745633856808,10.775763,1804.1,1803.7,5.54407515]
["bitfinex","ETHUSD",1745633857131,0.7699,1804.0,1803.6,5.54440935]
["bitfinex","ETHUSD",1745633857322,0.7699,1804.0,1803.7,5.54415916]
["bitfinex","ETHUSD",1745633859431,0.7699,1804.0,1803.8,5.54384584]
["bitfinex","ETHUSD",1745633860036,0.7699,1804.0,1803.7,11.08810668]
["bitfinex","ETHUSD",1745633860337,0.7699,1804.0,1803.7,5.54394752]
["bitfinex","ETHUSD",1745633860714,0.7699,1804.0,1803.7,5.54391926]
["bitfinex","ETHUSD",1745633861033,0.7699,1804.0,1803.8,5.54383548]
["bitfinex","ETHUSD",1745633861537,5.2327,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1745633861706,4.757,1804.1,1803.9,5.54334432]
["bitfinex","ETHUSD",1745633861906,4.757,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745633862104,4.757,1804.1,1803.9,5.54336411]
["bitfinex","ETHUSD",1745633862414,4.757,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745633863141,4.757,1804.1,1803.9,5.54334935]
["bitfinex","ETHUSD",1745633863538,5.31278,1804.1,1803.8,5.54374994]
["bitfinex","ETHUSD",1745633863714,4.757,1804.1,1803.8,11.08737924]
["bitfinex","ETHUSD",1745633863911,4.757,1804.1,1803.8,5.5436293]
["bitfinex","ETHUSD",1745633864433,6.33580066,1804.0,1803.6,5.54430744]
["bitfinex","ETHUSD",1745633864808,0.7925,1804.0,1803.5,11.6432232]
["bitfinex","ETHUSD",1745633865008,6.33591444,1804.0,1803.5,11.6432232]
["bitfinex","ETHUSD",1745633865205,2.45610027,1804.0,1803.5,5.54455535]
["bitfinex","ETHUSD",1745633865434,7.9995322,1804.0,1803.6,5.5443555]
["bitfinex","ETHUSD",1745633865931,2.45610027,1804.0,1803.4,0.7934]
["bitfinex","ETHUSD",1745633866243,2.45610027,1804.0,1803.7,5.54410995]
["bitfinex","ETHUSD",1745633866737,2.45610027,1804.0,1803.5,5.54460561]
["bitfinex","ETHUSD",1745633866940,7.99944424,1804.0,1803.6,5.5443142]
["bitfinex","ETHUSD",1745633867108,0.79994442,1803.9,1803.6,5.5443142]
["bitfinex","ETHUSD",1745633867308,0.79994442,1803.9,1803.6,5.54424415]
["bitfinex","ETHUSD",1745633867546,0.7925,1804.0,1803.6,5.54424415]
["bitfinex","ETHUSD",1745633868034,6.33586208,1804.0,1803.6,5.54424415]
["bitfinex","ETHUSD",1745633869543,6.33586208,1804.0,1803.5,5.5446221]
["bitfinex","ETHUSD",1745633869742,5.54362401,1803.9,1803.5,5.54458214]
["bitfinex","ETHUSD",1745633869919,6.33593017,1804.0,1803.6,5.54426888]
["bitfinex","ETHUSD",1745633870126,0.63359302,1803.9,1803.6,5.52582525]
["bitfinex","ETHUSD",1745633870645,0.63359302,1803.9,1803.5,5.5446105]
["bitfinex","ETHUSD",1745633871048,6.17730699,1803.9,1803.5,5.5446105]
["bitfinex","ETHUSD",1745633872125,6.17730699,1803.9,1803.4,5.54483697]
["bitfinex","ETHUSD",1745633872319,0.63359302,1803.9,1803.5,5.54466293]
["bitfinex","ETHUSD",1745633872646,6.17714831,1803.9,1803.5,5.54453002]
["bitfinex","ETHUSD",1745633873217,0.63359302,1803.9,1803.6,5.5444626]
["bitfinex","ETHUSD",1745633874048,0.63359302,1803.9,1803.7,5.54411353]
["bitfinex","ETHUSD",1745633874344,0.7925,1804.0,1803.6,5.5444626]
["bitfinex","ETHUSD",1745633874549,6.33585826,1804.0,1803.6,5.5444626]
["bitfinex","ETHUSD",1745633874951,5.54360192,1803.9,1803.5,5.54462946]
["bitfinex","ETHUSD",1745633875152,6.33591742,1804.0,1803.4,5.54493045]
["bitfinex","ETHUSD",1745633875349,5.54367144,1803.9,1803.5,11.08930023]
["bitfinex","ETHUSD",1745633875518,5.54367144,1803.9,1803.5,5.54454083]
["bitfinex","ETHUSD",1745633875717,5.54367144,1803.9,1803.5,5.5445404]
["bitfinex","ETHUSD",1745633876037,6.33594271,1804.0,1803.5,11.08909149]
["bitfinex","ETHUSD",1745633876212,5.54369523,1803.9,1803.5,5.5445404]
["bitfinex","ETHUSD",1745633877051,5.54369523,1803.9,1803.5,11.08915346]
["bitfinex","ETHUSD",1745633877258,5.54369523,1803.9,1803.5,5.5445404]
["bitfinex","ETHUSD",1745633877955,5.54395422,1803.8,1803.4,5.54496627]
["bitfinex","ETHUSD",1745633878154,0.7678,1803.7,1803.4,5.54496627]
["bitfinex","ETHUSD",1745633878754,0.7678,1803.7,1803.4,5.54508151]
["bitfinex","ETHUSD",1745633878957,0.7678,1803.7,1803.5,11.0890178]
["bitfinex","ETHUSD",1745633879154,7.20700795,1804.0,1803.6,5.54446662]
["bitfinex","ETHUSD",1745633879359,0.7678,1803.9,1803.6,5.54446662]
["bitfinex","ETHUSD",1745633879537,6.31135845,1803.9,1803.5,5.54459096]
["bitfinex","ETHUSD",1745633879835,7.66319509,1803.9,1803.5,5.54459096]
["bitfinex","ETHUSD",1745633880536,5.5439219,1803.8,1803.4,5.54493077]
["bitfinex","ETHUSD",1745633880737,0.7678,1803.7,1803.4,5.54493077]
["bitfinex","ETHUSD",1745633881056,0.7678,1803.7,1803.4,5.54501568]
["bitfinex","ETHUSD",1745633881264,0.7678,1803.7,1803.4,5.54494339]
["bitfinex","ETHUSD",1745633884671,7.46066925,1803.7,1803.3,5.54521442]
["bitfinex","ETHUSD",1745633885174,1.91640398,1803.7,1803.4,5.54497392]
["bitfinex","ETHUSD",1745633886243,7.46058976,1803.7,1803.3,5.54514491]
["bitfinex","ETHUSD",1745633886773,7.46058976,1803.7,1803.3,11.09033062]
["bitfinex","ETHUSD",1745633887071,1.91640398,1803.7,1803.3,11.09033062]
["bitfinex","ETHUSD",1745633887679,7.46056591,1803.7,1803.3,5.54514491]
["bitfinex","ETHUSD",1745633887840,1.91640398,1803.7,1803.3,5.54514491]
["bitfinex","ETHUSD",1745633888480,1.91640398,1803.7,1803.4,5.5450636]
["bitfinex","ETHUSD",1745633888979,0.7678,1803.7,1803.2,5.54558942]
["bitfinex","ETHUSD",1745633889173,5.5653,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745633889387,11.10773322,1804.3,1803.9,5.54333705]
["bitfinex","ETHUSD",1745633889598,11.10773322,1804.3,1803.8,6.299353]
["bitfinex","ETHUSD",1745633889881,5.54305846,1804.1,1803.7,5.54401637]
["bitfinex","ETHUSD",1745633890470,2.33430326,1804.2,1803.8,5.54378445]
["bitfinex","ETHUSD",1745633890636,2.33430326,1804.2,1803.8,6.29948445]
["bitfinex","ETHUSD",1745633890839,0.8083,1804.2,1803.9,5.54354454]
["bitfinex","ETHUSD",1745633891041,4.757,1804.3,1804.0,5.54309601]
["bitfinex","ETHUSD",1745633891239,4.757,1804.3,1804.0,5.54304977]
["bitfinex","ETHUSD",1745633891487,4.757,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745633891664,4.757,1804.3,1804.1,5.54277439]
["bitfinex","ETHUSD",1745633892861,4.757,1804.3,1804.0,5.54320713]
["bitfinex","ETHUSD",1745633893057,4.757,1804.3,1803.9,5.54347413]
["bitfinex","ETHUSD",1745633893263,11.08300774,1804.3,1803.9,5.54347413]
["bitfinex","ETHUSD",1745633894360,12.74553096,1804.3,1803.9,5.54347413]
["bitfinex","ETHUSD",1745633895679,7.20302322,1804.3,1803.9,5.54331014]
["bitfinex","ETHUSD",1745633895872,5.5405,1804.3,1804.0,5.54310585]
["bitfinex","ETHUSD",1745633897481,5.5405,1804.3,1803.9,5.54350684]
["bitfinex","ETHUSD",1745633897686,11.08305614,1804.3,1803.8,5.5436589]
["bitfinex","ETHUSD",1745633898185,6.16230352,1804.3,1803.7,0.8183]
["bitfinex","ETHUSD",1745633898395,6.32662317,1804.1,1803.6,6.09811924]
["bitfinex","ETHUSD",1745633898704,5.54328847,1804.0,1803.6,6.09811924]
["bitfinex","ETHUSD",1745633898857,5.54328847,1804.0,1803.6,0.5539]
["bitfinex","ETHUSD",1745633898858,0.7835,1803.8,1803.6,0.5539]
["bitfinex","ETHUSD",1745633899182,0.7835,1803.8,1803.6,5.54431421]
["bitfinex","ETHUSD",1745633899899,6.32662105,1804.1,1803.7,5.54415922]
["bitfinex","ETHUSD",1745633900193,0.7835,1804.1,1803.8,5.54382619]
["bitfinex","ETHUSD",1745633900510,0.7835,1804.1,1803.7,6.36225798]
["bitfinex","ETHUSD",1745633900856,0.7835,1804.1,1803.7,0.8183]
["bitfinex","ETHUSD",1745633901213,0.7835,1804.1,1803.8,5.54384104]
["bitfinex","ETHUSD",1745633901507,5.5405,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745633901788,5.5405,1804.3,1803.7,4.3722]
["bitfinex","ETHUSD",1745633902001,11.08302839,1804.3,1803.9,5.54341303]
["bitfinex","ETHUSD",1745633902192,11.08302839,1804.3,1803.9,5.54341764]
["bitfinex","ETHUSD",1745633903570,6.33870625,1804.2,1803.8,5.54360298]
["bitfinex","ETHUSD",1745633903761,0.63387063,1804.1,1803.8,5.54360298]
["bitfinex","ETHUSD",1745633904692,0.63387063,1804.1,1803.7,9.09789568]
["bitfinex","ETHUSD",1745633904693,0.796,1804.0,1803.7,6.09789568]
["bitfinex","ETHUSD",1745633905174,0.796,1804.0,1803.8,5.54374089]
["bitfinex","ETHUSD",1745633906103,0.796,1804.0,1803.7,5.54397722]
["bitfinex","ETHUSD",1745633906261,5.552,1804.0,1803.7,5.54397722]
["bitfinex","ETHUSD",1745633906692,5.552,1804.0,1803.7,11.08789495]
["bitfinex","ETHUSD",1745633906895,5.552,1804.0,1803.7,5.54392185]
["bitfinex","ETHUSD",1745633908490,6.72488187,1804.0,1803.7,5.54392185]
["bitfinex","ETHUSD",1745633909479,6.72488187,1804.0,1803.6,5.54427432]
["bitfinex","ETHUSD",1745633909662,6.72488187,1804.0,1803.6,5.54422795]
["bitfinex","ETHUSD",1745633909863,6.72488187,1804.0,1803.7,5.54414498]
["bitfinex","ETHUSD",1745633910327,6.72488187,1804.0,1803.6,5.54426496]
["bitfinex","ETHUSD",1745633910460,6.72488187,1804.0,1803.6,11.08852855]
["bitfinex","ETHUSD",1745633910993,6.72488187,1804.0,1803.5,1.3558]
["bitfinex","ETHUSD",1745633911164,6.72488187,1804.0,1803.8,5.54374438]
["bitfinex","ETHUSD",1745633911165,5.552,1804.0,1803.8,5.54374438]
["bitfinex","ETHUSD",1745633912594,4.756,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745633914487,4.756,1804.0,1803.8,6.30194438]
["bitfinex","ETHUSD",1745633914795,4.756,1804.0,1803.8,6.30181462]
["bitfinex","ETHUSD",1745633915195,0.7833,1803.9,1803.7,5.54398749]
["bitfinex","ETHUSD",1745633916788,5.5393,1804.0,1803.7,5.54394764]
["bitfinex","ETHUSD",1745633916994,5.5393,1804.0,1803.8,5.54384088]
["bitfinex","ETHUSD",1745633917791,5.5393,1804.0,1803.7,5.54394764]
["bitfinex","ETHUSD",1745633917997,5.5393,1804.0,1803.7,11.08788448]
["bitfinex","ETHUSD",1745633918201,5.5393,1804.0,1803.8,5.5437139]
["bitfinex","ETHUSD",1745633918400,4.756,1804.0,1803.8,5.5437139]
["bitfinex","ETHUSD",1745633918696,4.756,1804.0,1803.8,5.54365289]
["bitfinex","ETHUSD",1745633918899,4.756,1804.0,1803.9,6.34014454]
["bitfinex","ETHUSD",1745633919068,4.754,1804.3,1803.9,0.7966]
["bitfinex","ETHUSD",1745633919260,4.754,1804.3,1804.1,5.54271595]
["bitfinex","ETHUSD",1745633920571,4.754,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745633920977,4.754,1804.3,1804.1,5.5427889]
["bitfinex","ETHUSD",1745633921188,4.754,1804.3,1804.1,6.65137718]
["bitfinex","ETHUSD",1745633921717,4.754,1804.3,1804.1,12.19406808]
["bitfinex","ETHUSD",1745633922300,4.754,1804.3,1804.1,6.65127843]
["bitfinex","ETHUSD",1745633922506,4.754,1804.3,1804.2,6.32482276]
["bitfinex","ETHUSD",1745633923005,0.807,1805.3,1805.0,5.54011035]
["bitfinex","ETHUSD",1745633923500,0.807,1805.3,1805.0,5.53991423]
["bitfinex","ETHUSD",1745633924397,5.54045916,1805.0,1804.5,5.54161967]
["bitfinex","ETHUSD",1745633924601,1.36104592,1804.9,1804.5,5.54161967]
["bitfinex","ETHUSD",1745633926626,6.90158699,1804.9,1804.5,5.54161967]
["bitfinex","ETHUSD",1745633927386,1.36104592,1804.9,1804.6,5.5412527]
["bitfinex","ETHUSD",1745633927588,1.36104592,1804.9,1804.4,0.7822]
["bitfinex","ETHUSD",1745633927589,6.90169199,1804.9,1804.4,6.32397571]
["bitfinex","ETHUSD",1745633927793,5.54127461,1804.7,1804.2,5.54240438]
["bitfinex","ETHUSD",1745633928305,5.54127461,1804.7,1804.3,5.5422926]
["bitfinex","ETHUSD",1745633929692,6.23111725,1804.8,1804.3,6.35029548]
["bitfinex","ETHUSD",1745633930532,6.23111725,1804.8,1804.4,5.54198147]
["bitfinex","ETHUSD",1745633930689,0.6901692,1804.8,1804.4,5.54198147]
["bitfinex","ETHUSD",1745633930895,6.90168196,1804.9,1804.5,5.54158421]
["bitfinex","ETHUSD",1745633931425,6.90168196,1804.9,1804.6,0.8082]
["bitfinex","ETHUSD",1745633931426,6.09468196,1804.9,1804.6,0.8082]
["bitfinex","ETHUSD",1745633931585,6.09468196,1804.9,1804.5,5.54158421]
["bitfinex","ETHUSD",1745633931789,6.09468196,1804.9,1804.5,6.34978421]
["bitfinex","ETHUSD",1745633932101,5.54090522,1804.8,1804.4,6.35001246]
["bitfinex","ETHUSD",1745633932302,1.16355872,1804.8,1804.4,11.89179611]
["bitfinex","ETHUSD",1745633932496,1.16355872,1804.8,1804.4,6.34998365]
["bitfinex","ETHUSD",1745633933362,6.70447271,1804.8,1804.4,6.34998365]
["bitfinex","ETHUSD",1745633933492,7.51097271,1804.8,1804.4,6.34998365]
["bitfinex","ETHUSD",1745633934426,1.97005872,1804.8,1804.4,11.89177478]
["bitfinex","ETHUSD",1745633934631,1.97005872,1804.8,1804.4,6.34998365]
["bitfinex","ETHUSD",1745633934812,7.5108525,1804.8,1804.4,6.34998365]
["bitfinex","ETHUSD",1745633935225,0.55404592,1804.9,1804.6,5.54127556]
["bitfinex","ETHUSD",1745633935394,0.55404592,1804.9,1804.5,5.54153501]
["bitfinex","ETHUSD",1745633935599,6.09452045,1804.9,1804.5,5.54153501]
["bitfinex","ETHUSD",1745633936402,0.55404592,1804.9,1804.5,11.0830178]
["bitfinex","ETHUSD",1745633936699,0.55404592,1804.9,1804.6,5.54136999]
["bitfinex","ETHUSD",1745633937041,0.55404592,1804.9,1804.5,5.54155589]
["bitfinex","ETHUSD",1745633937343,5.54051513,1804.9,1804.4,11.89184272]
["bitfinex","ETHUSD",1745633937498,5.54051513,1804.9,1804.5,5.54164972]
["bitfinex","ETHUSD",1745633937926,5.54081883,1804.8,1804.4,6.34997451]
["bitfinex","ETHUSD",1745633938729,5.54051513,1804.9,1803.6,0.7916]
["bitfinex","ETHUSD",1745633938730,0.8287,1804.1,1803.6,0.7916]
["bitfinex","ETHUSD",1745633938919,0.8287,1804.1,1803.6,6.33605418]
["bitfinex","ETHUSD",1745633938920,4.751,1804.1,1803.6,6.33605418]
["bitfinex","ETHUSD",1745633939229,10.29417771,1804.1,1803.6,6.33587307]
["bitfinex","ETHUSD",1745633939596,10.29417771,1804.1,1803.7,5.54403912]
["bitfinex","ETHUSD",1745633939797,15.83736833,1804.1,1803.7,1.18799122]
["bitfinex","ETHUSD",1745633940028,5.54324316,1804.0,1803.7,1.18799122]
["bitfinex","ETHUSD",1745633940525,10.29408616,1804.1,1803.6,6.33583651]
["bitfinex","ETHUSD",1745633940838,5.54356855,1803.9,1803.5,5.54459848]
["bitfinex","ETHUSD",1745633941043,0.7667,1804.0,1803.4,0.8328]
["bitfinex","ETHUSD",1745633941200,4.751,1804.1,1803.9,5.54342643]
["bitfinex","ETHUSD",1745633941407,4.751,1804.1,1803.9,5.54331106]
["bitfinex","ETHUSD",1745633941625,0.7667,1804.4,1804.1,5.54287863]
["bitfinex","ETHUSD",1745633941840,4.752,1804.3,1804.2,5.54251415]
["bitfinex","ETHUSD",1745633942312,4.752,1804.3,1804.2,6.37531415]
["bitfinex","ETHUSD",1745633943011,4.752,1804.3,1804.2,0.8328]
["bitfinex","ETHUSD",1745633943215,4.752,1804.3,1804.1,5.54273482]
["bitfinex","ETHUSD",1745633943539,4.752,1804.3,1804.0,7.40670908]
["bitfinex","ETHUSD",1745633943841,4.752,1804.3,1804.1,5.54290255]
["bitfinex","ETHUSD",1745633944044,4.752,1804.3,1804.2,0.5539]
["bitfinex","ETHUSD",1745633944344,4.752,1804.3,1804.2,6.09652276]
["bitfinex","ETHUSD",1745633944547,4.752,1804.3,1804.2,7.26044377]
["bitfinex","ETHUSD",1745633945032,4.751,1804.4,1804.2,0.5539]
["bitfinex","ETHUSD",1745633945367,4.751,1804.4,1804.3,6.09621557]
["bitfinex","ETHUSD",1745633948032,4.751,1804.4,1804.3,6.88941557]
["bitfinex","ETHUSD",1745633949234,4.751,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745633950755,16.624,1804.9,1804.7,5.54108716]
["bitfinex","ETHUSD",1745633950905,4.751,1805.1,1804.9,5.5402156]
["bitfinex","ETHUSD",1745633951540,4.751,1805.1,1804.8,5.54059946]
["bitfinex","ETHUSD",1745633951836,4.751,1805.1,1804.8,5.54065612]
["bitfinex","ETHUSD",1745633952036,4.751,1805.1,1804.8,11.08124313]
["bitfinex","ETHUSD",1745633952247,4.751,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745633952630,4.751,1805.1,1804.8,5.54057818]
["bitfinex","ETHUSD",1745633953036,4.751,1805.1,1804.9,5.540439]
["bitfinex","ETHUSD",1745633953233,4.751,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745633953652,0.8136,1805.4,1804.9,0.7932]
["bitfinex","ETHUSD",1745633953950,4.751,1805.3,1805.0,5.54001236]
["bitfinex","ETHUSD",1745633954152,4.751,1805.3,1805.1,5.53974951]
["bitfinex","ETHUSD",1745633954355,4.751,1805.3,1805.1,11.07937981]
["bitfinex","ETHUSD",1745633954523,4.751,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745633954727,17.4386,1805.6,1805.4,5.53882604]
["bitfinex","ETHUSD",1745633954951,4.751,1805.5,1805.4,5.53882604]
["bitfinex","ETHUSD",1745633955150,4.751,1805.5,1805.3,5.53907044]
["bitfinex","ETHUSD",1745633955954,4.751,1805.5,1805.2,6.33259662]
["bitfinex","ETHUSD",1745633955955,6.96996,1805.5,1805.2,5.53939662]
["bitfinex","ETHUSD",1745633956345,4.751,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745633956979,4.751,1805.5,1805.3,5.53906438]
["bitfinex","ETHUSD",1745633957353,4.751,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745633959398,0.1,1805.9,1805.4,5.53893873]
["bitfinex","ETHUSD",1745633959399,4.75,1805.8,1805.4,5.53893873]
["bitfinex","ETHUSD",1745633959596,4.75,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745633960705,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745633961013,0.1,1805.9,1805.8,6.33091181]
["bitfinex","ETHUSD",1745633962416,0.1,1805.9,1805.8,9.95271533]
["bitfinex","ETHUSD",1745633962716,4.749,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745633963094,4.749,1806.6,1806.3,5.53597495]
["bitfinex","ETHUSD",1745633963624,4.749,1806.6,1806.1,0.7915]
["bitfinex","ETHUSD",1745633963829,4.749,1806.6,1806.3,5.53598059]
["bitfinex","ETHUSD",1745633964611,4.749,1806.6,1806.2,5.53648543]
["bitfinex","ETHUSD",1745633964833,10.28435694,1806.6,1806.2,5.53648543]
["bitfinex","ETHUSD",1745633965427,4.749,1806.6,1806.2,5.53648543]
["bitfinex","ETHUSD",1745633965828,5.91813451,1806.6,1806.2,5.53648543]
["bitfinex","ETHUSD",1745633966010,4.749,1806.6,1806.2,5.53626221]
["bitfinex","ETHUSD",1745633966332,4.749,1806.6,1806.3,5.53614686]
["bitfinex","ETHUSD",1745633967824,4.749,1806.6,1806.4,5.53572893]
["bitfinex","ETHUSD",1745633969018,4.749,1806.6,1806.4,5.53567663]
["bitfinex","ETHUSD",1745633969225,4.749,1806.6,1806.4,5.53565428]
["bitfinex","ETHUSD",1745633970233,4.749,1806.6,1806.3,5.53615816]
["bitfinex","ETHUSD",1745633972233,4.749,1806.6,1806.2,6.32783737]
["bitfinex","ETHUSD",1745633972544,4.749,1806.6,1806.3,5.53612873]
["bitfinex","ETHUSD",1745633973435,10.28426477,1806.6,1806.2,5.53630294]
["bitfinex","ETHUSD",1745633973617,4.749,1806.6,1806.2,11.07256672]
["bitfinex","ETHUSD",1745633974253,4.749,1806.6,1806.3,5.53617067]
["bitfinex","ETHUSD",1745633975729,0.7912,1806.4,1806.0,5.53692236]
["bitfinex","ETHUSD",1745633975915,0.7912,1806.4,1806.1,5.53678243]
["bitfinex","ETHUSD",1745633976121,0.7912,1806.4,1806.2,5.53643778]
["bitfinex","ETHUSD",1745633976347,0.7912,1806.4,1806.1,5.53660444]
["bitfinex","ETHUSD",1745633976755,0.7912,1806.4,1806.1,5.53656334]
["bitfinex","ETHUSD",1745633976957,0.7912,1806.4,1806.1,5.53664675]
["bitfinex","ETHUSD",1745633977347,6.32708943,1806.4,1806.0,5.5369896]
["bitfinex","ETHUSD",1745633977546,0.7912,1806.4,1806.0,5.5369896]
["bitfinex","ETHUSD",1745633977852,0.7912,1806.4,1806.0,6.14607856]
["bitfinex","ETHUSD",1745633978060,0.7912,1806.4,1806.1,5.53667011]
["bitfinex","ETHUSD",1745633978358,0.7912,1806.4,1806.0,11.68301901]
["bitfinex","ETHUSD",1745633978657,0.7912,1806.4,1806.0,6.14598099]
["bitfinex","ETHUSD",1745633979244,0.7912,1806.4,1806.0,0.60908896]
["bitfinex","ETHUSD",1745633979449,0.7912,1806.4,1805.9,0.5539]
["bitfinex","ETHUSD",1745633979636,0.7912,1806.4,1806.0,5.53687184]
["bitfinex","ETHUSD",1745633980066,0.7912,1806.4,1806.0,11.07374368]
["bitfinex","ETHUSD",1745633980359,0.7912,1806.4,1806.1,5.53673974]
["bitfinex","ETHUSD",1745633980558,0.7912,1806.4,1805.9,0.5539]
["bitfinex","ETHUSD",1745633980859,6.3271573,1806.4,1805.9,0.5539]
["bitfinex","ETHUSD",1745633981165,6.3271573,1806.4,1806.0,5.53695029]
["bitfinex","ETHUSD",1745633981455,4.746,1806.3,1806.0,5.53685809]
["bitfinex","ETHUSD",1745633981637,4.746,1806.3,1806.1,5.53666058]
["bitfinex","ETHUSD",1745633982144,0.7912,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745633982348,4.746,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745633982546,4.746,1806.4,1806.1,6.30184196]
["bitfinex","ETHUSD",1745633982752,4.746,1806.4,1806.0,6.14598364]
["bitfinex","ETHUSD",1745633982966,10.28189777,1806.4,1806.0,6.14598364]
["bitfinex","ETHUSD",1745633983329,0.7912,1806.3,1805.9,6.09111025]
["bitfinex","ETHUSD",1745633983528,0.7912,1806.3,1805.9,6.09107297]
["bitfinex","ETHUSD",1745633983762,0.7912,1806.3,1806.0,5.53690751]
["bitfinex","ETHUSD",1745633984133,6.32738289,1806.3,1805.9,6.09107297]
["bitfinex","ETHUSD",1745633985163,6.32738289,1806.3,1805.9,5.53717297]
["bitfinex","ETHUSD",1745633985489,0.7912,1806.3,1806.0,5.53690036]
["bitfinex","ETHUSD",1745633985631,0.7912,1806.3,1806.1,5.53671945]
["bitfinex","ETHUSD",1745633986039,0.7912,1806.3,1806.1,5.5365521]
["bitfinex","ETHUSD",1745633986240,4.746,1806.4,1806.1,5.53655613]
["bitfinex","ETHUSD",1745633986641,4.746,1806.4,1806.1,11.0731991]
["bitfinex","ETHUSD",1745633986846,4.746,1806.4,1806.1,6.64387604]
["bitfinex","ETHUSD",1745633987044,4.746,1806.4,1806.1,5.53655613]
["bitfinex","ETHUSD",1745633987246,4.746,1806.4,1806.2,5.53635832]
["bitfinex","ETHUSD",1745633988066,0.7912,1806.5,1806.2,5.53629047]
["bitfinex","ETHUSD",1745633988244,4.746,1806.4,1806.3,5.53615087]
["bitfinex","ETHUSD",1745633988567,4.746,1806.4,1806.2,5.53629047]
["bitfinex","ETHUSD",1745633990680,4.746,1806.4,1806.1,6.30859168]
["bitfinex","ETHUSD",1745633990850,4.746,1806.4,1806.1,7.54854134]
["bitfinex","ETHUSD",1745633991353,4.746,1806.4,1806.2,5.53626707]
["bitfinex","ETHUSD",1745633993393,4.746,1806.4,1806.2,11.07251622]
["bitfinex","ETHUSD",1745633993583,4.746,1806.4,1806.2,5.53624915]
["bitfinex","ETHUSD",1745633994480,0.7912,1806.5,1806.1,7.54842896]
["bitfinex","ETHUSD",1745633994682,4.746,1806.6,1806.2,6.29122883]
["bitfinex","ETHUSD",1745633994888,4.746,1806.6,1806.3,5.53599809]
["bitfinex","ETHUSD",1745633995461,4.746,1806.6,1806.2,6.29116817]
["bitfinex","ETHUSD",1745633995674,4.746,1806.6,1806.3,5.53595482]
["bitfinex","ETHUSD",1745633995885,4.746,1806.6,1806.3,6.71866712]
["bitfinex","ETHUSD",1745633998085,4.746,1806.6,1806.3,6.71872057]
["bitfinex","ETHUSD",1745634001487,4.746,1806.6,1806.4,5.53585684]
["bitfinex","ETHUSD",1745634001983,4.746,1806.6,1806.3,6.71870016]
["bitfinex","ETHUSD",1745634002280,4.746,1806.6,1806.3,6.71865898]
["bitfinex","ETHUSD",1745634002687,4.746,1806.6,1806.3,6.71872028]
["bitfinex","ETHUSD",1745634003691,4.746,1806.6,1806.3,6.71865789]
["bitfinex","ETHUSD",1745634004371,4.746,1806.6,1806.3,5.53594559]
["bitfinex","ETHUSD",1745634004989,4.746,1806.6,1806.3,11.07190577]
["bitfinex","ETHUSD",1745634005160,4.746,1806.6,1806.3,5.53594559]
["bitfinex","ETHUSD",1745634005556,4.746,1806.6,1806.4,5.53558697]
["bitfinex","ETHUSD",1745634006093,4.746,1806.6,1806.3,5.5359807]
["bitfinex","ETHUSD",1745634006593,4.746,1806.6,1806.3,11.07192803]
["bitfinex","ETHUSD",1745634006768,4.746,1806.6,1806.3,12.17912083]
["bitfinex","ETHUSD",1745634007496,4.746,1806.6,1806.4,5.53565428]
["bitfinex","ETHUSD",1745634009555,4.746,1806.6,1806.4,5.53565391]
["bitfinex","ETHUSD",1745634011896,4.746,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634012101,4.746,1806.6,1806.1,6.86252501]
["bitfinex","ETHUSD",1745634012274,4.746,1806.6,1806.4,5.53567249]
["bitfinex","ETHUSD",1745634012481,4.7279441,1806.6,1806.4,5.53566398]
["bitfinex","ETHUSD",1745634012667,4.7279441,1806.6,1806.4,5.53564905]
["bitfinex","ETHUSD",1745634013015,0.72180352,1806.9,1806.2,0.6862525]
["bitfinex","ETHUSD",1745634013016,4.844,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634013205,0.1,1806.9,1806.8,6.64159505]
["bitfinex","ETHUSD",1745634013362,0.1,1806.9,1806.8,7.19549505]
["bitfinex","ETHUSD",1745634013892,0.1,1806.9,1806.8,7.95349505]
["bitfinex","ETHUSD",1745634015280,0.1,1806.9,1806.8,7.39959505]
["bitfinex","ETHUSD",1745634018089,0.1,1806.9,1806.8,1.10694817]
["bitfinex","ETHUSD",1745634018286,0.1,1806.9,1806.7,5.53475201]
["bitfinex","ETHUSD",1745634018607,0.1,1806.9,1806.5,1.3821]
["bitfinex","ETHUSD",1745634018608,0.1,1806.9,1806.5,0.8282]
["bitfinex","ETHUSD",1745634018806,0.1,1806.9,1806.6,5.5350386]
["bitfinex","ETHUSD",1745634019523,0.1,1806.9,1806.5,6.36357331]
["bitfinex","ETHUSD",1745634019721,0.1,1806.9,1806.6,5.53522347]
["bitfinex","ETHUSD",1745634019889,0.1,1806.9,1806.7,0.55352235]
["bitfinex","ETHUSD",1745634020794,5.53513357,1806.7,1806.3,0.5539]
["bitfinex","ETHUSD",1745634021001,5.53513357,1806.7,1806.3,6.08988247]
["bitfinex","ETHUSD",1745634021800,11.03429548,1806.8,1806.3,0.5539]
["bitfinex","ETHUSD",1745634021801,5.4996,1806.8,1806.3,0.5539]
["bitfinex","ETHUSD",1745634022414,5.4996,1806.8,1806.5,5.53554294]
["bitfinex","ETHUSD",1745634022920,11.03424708,1806.8,1806.4,5.53571469]
["bitfinex","ETHUSD",1745634023122,0.8257,1806.6,1806.3,0.5539]
["bitfinex","ETHUSD",1745634023723,6.3609966,1806.6,1806.3,0.5539]
["bitfinex","ETHUSD",1745634023886,0.8257,1806.6,1806.3,0.5539]
["bitfinex","ETHUSD",1745634024094,0.8257,1806.6,1806.3,6.08996886]
["bitfinex","ETHUSD",1745634024296,0.8257,1806.6,1806.3,7.32121323]
["bitfinex","ETHUSD",1745634024491,0.8257,1806.6,1806.4,5.53576553]
["bitfinex","ETHUSD",1745634024708,0.8257,1806.6,1806.4,5.53563545]
["bitfinex","ETHUSD",1745634024910,11.10335479,1806.8,1806.4,5.53570977]
["bitfinex","ETHUSD",1745634025311,11.10335479,1806.8,1806.4,5.5358545]
["bitfinex","ETHUSD",1745634025513,12.77713242,1806.8,1806.3,6.76723457]
["bitfinex","ETHUSD",1745634025700,5.5351196,1806.7,1806.3,5.5359902]
["bitfinex","ETHUSD",1745634027303,6.3610226,1806.6,1806.2,6.22253063]
["bitfinex","ETHUSD",1745634028533,0.8257,1806.6,1806.3,5.53617401]
["bitfinex","ETHUSD",1745634028831,0.8257,1806.6,1806.4,5.53584082]
["bitfinex","ETHUSD",1745634029033,0.8257,1806.6,1806.3,5.53593703]
["bitfinex","ETHUSD",1745634029253,5.5697,1806.6,1806.4,5.53576846]
["bitfinex","ETHUSD",1745634029739,4.744,1806.6,1806.4,5.53576846]
["bitfinex","ETHUSD",1745634032146,4.744,1806.6,1806.3,5.53598338]
["bitfinex","ETHUSD",1745634032340,4.744,1806.6,1806.3,11.0719609]
["bitfinex","ETHUSD",1745634032538,4.744,1806.6,1806.3,5.53597752]
["bitfinex","ETHUSD",1745634032838,4.744,1806.6,1806.4,5.53578144]
["bitfinex","ETHUSD",1745634033644,4.744,1806.6,1806.2,0.6862525]
["bitfinex","ETHUSD",1745634033834,4.744,1806.6,1806.4,5.53569211]
["bitfinex","ETHUSD",1745634035349,4.744,1806.6,1806.3,5.53597637]
["bitfinex","ETHUSD",1745634035546,4.744,1806.6,1806.3,6.21358926]
["bitfinex","ETHUSD",1745634035715,4.744,1806.6,1806.2,6.77644548]
["bitfinex","ETHUSD",1745634036051,4.744,1806.6,1806.2,6.0901846]
["bitfinex","ETHUSD",1745634036213,10.27936145,1806.6,1806.2,6.0901846]
["bitfinex","ETHUSD",1745634037946,4.744,1806.6,1806.3,5.53613573]
["bitfinex","ETHUSD",1745634038150,10.27930668,1806.6,1806.2,6.09020377]
["bitfinex","ETHUSD",1745634038451,0.7786,1806.5,1806.2,6.09020377]
["bitfinex","ETHUSD",1745634039025,0.7786,1806.5,1806.3,5.53606962]
["bitfinex","ETHUSD",1745634039221,0.7786,1806.5,1806.2,6.09020377]
["bitfinex","ETHUSD",1745634040418,0.7786,1806.5,1806.2,7.37884415]
["bitfinex","ETHUSD",1745634040819,0.7786,1806.5,1806.2,6.09020377]
["bitfinex","ETHUSD",1745634041963,0.7786,1806.5,1806.3,5.53587311]
["bitfinex","ETHUSD",1745634042459,0.7786,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634042869,0.7786,1806.5,1806.3,5.53598693]
["bitfinex","ETHUSD",1745634043467,0.7786,1806.5,1806.3,5.53598029]
["bitfinex","ETHUSD",1745634043649,0.7786,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634043847,0.7786,1806.5,1806.3,5.53598029]
["bitfinex","ETHUSD",1745634044230,4.744,1806.6,1806.3,5.53598029]
["bitfinex","ETHUSD",1745634046366,4.744,1806.6,1806.4,5.5357907]
["bitfinex","ETHUSD",1745634046569,4.744,1806.6,1806.3,5.53597398]
["bitfinex","ETHUSD",1745634047280,4.744,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634047446,4.744,1806.6,1806.4,5.53582664]
["bitfinex","ETHUSD",1745634047447,4.744,1806.6,1806.4,5.5356644]
["bitfinex","ETHUSD",1745634048670,4.744,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634050278,0.1,1806.9,1806.7,5.53495322]
["bitfinex","ETHUSD",1745634050598,0.1,1806.9,1806.8,6.31294688]
["bitfinex","ETHUSD",1745634050747,0.1,1806.9,1806.8,7.49773689]
["bitfinex","ETHUSD",1745634051246,0.1,1806.9,1806.8,8.05143689]
["bitfinex","ETHUSD",1745634053456,0.1,1806.9,1806.8,7.49773689]
["bitfinex","ETHUSD",1745634057183,0.1,1806.9,1806.8,6.71943689]
["bitfinex","ETHUSD",1745634059599,0.1,1806.9,1806.8,7.49773689]
["bitfinex","ETHUSD",1745634060460,0.1,1806.9,1806.8,6.71943689]
["bitfinex","ETHUSD",1745634063116,0.1,1806.9,1806.8,7.47183689]
["bitfinex","ETHUSD",1745634063518,0.1,1806.9,1806.8,8.02553689]
["bitfinex","ETHUSD",1745634064621,0.1,1806.9,1806.8,7.27313689]
["bitfinex","ETHUSD",1745634065482,0.1,1806.9,1806.8,0.5537]
["bitfinex","ETHUSD",1745634065881,0.1,1806.9,1806.8,6.08834688]
["bitfinex","ETHUSD",1745634070848,0.1,1806.9,1806.7,6.08846935]
["bitfinex","ETHUSD",1745634071350,0.1,1806.9,1806.7,11.62317799]
["bitfinex","ETHUSD",1745634071971,0.1,1806.9,1806.7,6.08840864]
["bitfinex","ETHUSD",1745634072653,0.1,1806.9,1806.7,11.62315263]
["bitfinex","ETHUSD",1745634073153,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634073556,0.1,1806.9,1806.8,6.08834688]
["bitfinex","ETHUSD",1745634077679,0.1,1806.9,1806.8,0.5537]
["bitfinex","ETHUSD",1745634077848,0.18570639,1806.9,1806.8,6.08834688]
["bitfinex","ETHUSD",1745634078585,0.18570639,1806.9,1806.8,0.5537]
["bitfinex","ETHUSD",1745634081388,0.18570639,1806.9,1806.8,6.08834688]
["bitfinex","ETHUSD",1745634081872,0.18570639,1806.9,1806.8,0.5537]
["bitfinex","ETHUSD",1745634083764,0.18570639,1806.9,1806.8,6.08834688]
["bitfinex","ETHUSD",1745634084078,0.18570639,1806.9,1806.8,1.89253938]
["bitfinex","ETHUSD",1745634084278,0.18570639,1806.9,1806.8,0.5537]
["bitfinex","ETHUSD",1745634084993,0.18570639,1806.9,1806.8,6.08834688]
["bitfinex","ETHUSD",1745634086115,0.18570639,1806.9,1806.8,6.88574688]
["bitfinex","ETHUSD",1745634090425,0.18570639,1806.9,1806.8,6.08834688]
["bitfinex","ETHUSD",1745634098125,0.18570639,1806.9,1806.8,6.91704688]
["bitfinex","ETHUSD",1745634098419,0.18570639,1806.9,1806.8,8.28012816]
["bitfinex","ETHUSD",1745634098623,0.18570639,1806.9,1806.7,6.08842117]
["bitfinex","ETHUSD",1745634098918,0.7864,1806.8,1806.7,0.5537]
["bitfinex","ETHUSD",1745634099419,0.7864,1806.8,1806.4,0.5537]
["bitfinex","ETHUSD",1745634099625,0.7864,1806.8,1806.4,6.08943295]
["bitfinex","ETHUSD",1745634099626,6.32109599,1806.8,1806.4,6.08943295]
["bitfinex","ETHUSD",1745634099797,0.7864,1806.8,1806.4,6.08934926]
["bitfinex","ETHUSD",1745634099996,1.99646642,1806.8,1806.5,5.53545593]
["bitfinex","ETHUSD",1745634100194,6.74471445,1806.8,1806.3,6.08973173]
["bitfinex","ETHUSD",1745634100500,0.7864,1806.7,1806.4,5.53565174]
["bitfinex","ETHUSD",1745634101088,0.7864,1806.7,1806.5,5.53555884]
["bitfinex","ETHUSD",1745634101285,0.7864,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745634101490,0.08570639,1806.8,1806.6,5.5352596]
["bitfinex","ETHUSD",1745634101798,0.08570639,1806.8,1806.5,6.08925884]
["bitfinex","ETHUSD",1745634102023,0.08570639,1806.8,1806.6,5.53523104]
["bitfinex","ETHUSD",1745634102223,0.65661703,1806.8,1806.4,0.5537]
["bitfinex","ETHUSD",1745634102427,0.7864,1806.7,1806.4,0.5537]
["bitfinex","ETHUSD",1745634102642,6.3215066,1806.7,1806.4,0.5537]
["bitfinex","ETHUSD",1745634103645,0.7864,1806.7,1806.4,0.5537]
["bitfinex","ETHUSD",1745634103851,0.7864,1806.7,1806.4,5.53585784]
["bitfinex","ETHUSD",1745634104058,7.01926866,1806.7,1806.1,0.5537]
["bitfinex","ETHUSD",1745634104347,0.7864,1806.5,1806.2,5.53628775]
["bitfinex","ETHUSD",1745634104553,5.5244,1806.5,1806.2,5.53628775]
["bitfinex","ETHUSD",1745634105343,11.05998278,1806.5,1806.1,7.26939564]
["bitfinex","ETHUSD",1745634105655,5.5244,1806.5,1806.1,6.09024844]
["bitfinex","ETHUSD",1745634105855,6.63038845,1806.5,1806.1,6.09024844]
["bitfinex","ETHUSD",1745634106232,6.63038845,1806.5,1806.2,5.53624829]
["bitfinex","ETHUSD",1745634106728,5.5244,1806.5,1806.2,5.53624829]
["bitfinex","ETHUSD",1745634110843,0.08570639,1806.8,1806.7,6.6419624]
["bitfinex","ETHUSD",1745634114267,0.08570639,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745634118610,0.08570639,1806.8,1806.7,6.08865322]
["bitfinex","ETHUSD",1745634120200,0.08570639,1806.8,1806.7,6.91135322]
["bitfinex","ETHUSD",1745634121621,0.08570639,1806.8,1806.7,9.91135322]
["bitfinex","ETHUSD",1745634125027,1e-08,1806.8,1806.7,9.91135322]
["bitfinex","ETHUSD",1745634125218,1e-08,1806.8,1806.7,11.51789712]
["bitfinex","ETHUSD",1745634127444,1e-08,1806.8,1806.7,10.69519712]
["bitfinex","ETHUSD",1745634128441,1e-08,1806.8,1806.7,6.08865322]
["bitfinex","ETHUSD",1745634132421,1e-08,1806.8,1806.5,6.08910333]
["bitfinex","ETHUSD",1745634132626,0.8202,1806.7,1806.5,6.08910333]
["bitfinex","ETHUSD",1745634133160,0.8202,1806.7,1806.4,5.53586228]
["bitfinex","ETHUSD",1745634133366,0.8202,1806.7,1806.5,5.53542701]
["bitfinex","ETHUSD",1745634133746,0.8202,1806.7,1806.3,5.5360157]
["bitfinex","ETHUSD",1745634133946,0.8202,1806.7,1806.3,5.53595597]
["bitfinex","ETHUSD",1745634134158,0.8202,1806.7,1806.4,5.53566137]
["bitfinex","ETHUSD",1745634134668,0.8202,1806.7,1806.3,5.53597216]
["bitfinex","ETHUSD",1745634134669,4.735,1806.6,1806.3,5.53597216]
["bitfinex","ETHUSD",1745634134869,0.8202,1806.5,1806.3,5.53597216]
["bitfinex","ETHUSD",1745634135566,0.8202,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634135783,4.735,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634136189,4.735,1806.6,1806.3,5.53600475]
["bitfinex","ETHUSD",1745634136478,0.8202,1806.5,1806.2,5.53631764]
["bitfinex","ETHUSD",1745634137041,0.8202,1806.5,1806.3,5.53593557]
["bitfinex","ETHUSD",1745634137242,0.8202,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634137456,4.735,1806.6,1806.4,5.53566622]
["bitfinex","ETHUSD",1745634137977,0.7696,1806.5,1806.3,11.07197424]
["bitfinex","ETHUSD",1745634138145,0.7696,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634138344,4.735,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634138345,4.735,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634140142,1e-08,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745634141872,1e-08,1806.8,1806.7,9.32245322]
["bitfinex","ETHUSD",1745634142186,1e-08,1806.8,1806.7,8.53495322]
["bitfinex","ETHUSD",1745634142878,1e-08,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745634143085,0.79640001,1806.8,1806.6,5.53514374]
["bitfinex","ETHUSD",1745634143252,0.79640001,1806.8,1806.6,5.53503545]
["bitfinex","ETHUSD",1745634143480,0.79640001,1806.8,1806.7,6.08865322]
["bitfinex","ETHUSD",1745634143681,1e-08,1806.8,1806.7,6.08865322]
["bitfinex","ETHUSD",1745634144399,1e-08,1806.8,1806.7,7.25102209]
["bitfinex","ETHUSD",1745634144799,1e-08,1806.8,1806.7,10.25102209]
["bitfinex","ETHUSD",1745634154224,1e-08,1806.8,1806.7,7.25102209]
["bitfinex","ETHUSD",1745634154389,1e-08,1806.8,1806.7,6.08865322]
["bitfinex","ETHUSD",1745634159046,1e-08,1806.8,1806.7,9.85065322]
["bitfinex","ETHUSD",1745634167059,1e-08,1806.8,1806.7,9.08865322]
["bitfinex","ETHUSD",1745634170079,0.77080001,1806.8,1806.7,0.5537]
["bitfinex","ETHUSD",1745634170272,0.77080001,1806.8,1805.5,10.53840573]
["bitfinex","ETHUSD",1745634170273,5.53556601,1806.5,1805.6,0.5537]
["bitfinex","ETHUSD",1745634170570,5.53783773,1805.8,1805.6,0.5537]
["bitfinex","ETHUSD",1745634170735,6.30844825,1805.9,1805.1,0.61894721]
["bitfinex","ETHUSD",1745634170736,5.53829312,1805.7,1805.1,1.42324721]
["bitfinex","ETHUSD",1745634170932,6.30965159,1805.5,1805.2,4.0]
["bitfinex","ETHUSD",1745634171280,5.5048,1805.5,1805.2,5.53951582]
["bitfinex","ETHUSD",1745634171652,5.5048,1805.5,1805.1,5.53970379]
["bitfinex","ETHUSD",1745634171856,12.14786854,1805.5,1804.6,0.8043]
["bitfinex","ETHUSD",1745634172164,12.14786854,1805.5,1804.9,5.54032788]
["bitfinex","ETHUSD",1745634172165,5.53915149,1805.4,1804.9,5.54032788]
["bitfinex","ETHUSD",1745634172838,5.53915149,1805.4,1804.9,5.54024139]
["bitfinex","ETHUSD",1745634173039,0.55391515,1805.3,1804.9,5.54024139]
["bitfinex","ETHUSD",1745634173534,6.09316155,1805.3,1804.9,5.54024139]
["bitfinex","ETHUSD",1745634174175,0.55391515,1805.3,1804.9,5.54024139]
["bitfinex","ETHUSD",1745634174962,0.55391515,1805.3,1805.0,5.54016406]
["bitfinex","ETHUSD",1745634175978,0.55391515,1805.3,1805.1,5.53982311]
["bitfinex","ETHUSD",1745634176177,12.14788884,1805.5,1805.1,5.53982311]
["bitfinex","ETHUSD",1745634176349,6.60911326,1805.5,1805.1,5.53982311]
["bitfinex","ETHUSD",1745634176557,12.14776192,1805.5,1805.1,5.53982311]
["bitfinex","ETHUSD",1745634177037,6.60911326,1805.5,1805.1,5.53961729]
["bitfinex","ETHUSD",1745634177253,6.60911326,1805.5,1805.2,5.53935634]
["bitfinex","ETHUSD",1745634177452,5.5048,1805.5,1805.2,5.53935634]
["bitfinex","ETHUSD",1745634177675,5.5048,1805.5,1805.2,5.53930888]
["bitfinex","ETHUSD",1745634177877,0.7708,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745634178066,5.5068,1805.5,1805.3,5.53907477]
["bitfinex","ETHUSD",1745634178466,5.5068,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745634179455,5.5068,1805.5,1805.3,5.53905631]
["bitfinex","ETHUSD",1745634179653,6.05748,1805.5,1805.1,5.53971109]
["bitfinex","ETHUSD",1745634179884,11.59612444,1805.5,1805.1,5.53971109]
["bitfinex","ETHUSD",1745634180088,6.05748,1805.5,1805.2,5.53952302]
["bitfinex","ETHUSD",1745634181096,6.05748,1805.5,1805.1,5.53967126]
["bitfinex","ETHUSD",1745634181595,6.05748,1805.5,1805.2,5.53955023]
["bitfinex","ETHUSD",1745634182272,6.05748,1805.5,1805.1,5.53979884]
["bitfinex","ETHUSD",1745634182459,6.05748,1805.5,1805.2,5.53951557]
["bitfinex","ETHUSD",1745634183154,0.605748,1805.4,1805.0,5.53997168]
["bitfinex","ETHUSD",1745634183585,0.7998,1805.3,1805.0,5.54004944]
["bitfinex","ETHUSD",1745634183781,0.7998,1805.3,1805.1,5.53974537]
["bitfinex","ETHUSD",1745634184097,0.7998,1805.3,1805.0,5.53997602]
["bitfinex","ETHUSD",1745634184307,6.08648,1805.5,1805.2,5.53927804]
["bitfinex","ETHUSD",1745634184598,6.08648,1805.5,1805.3,5.53909665]
["bitfinex","ETHUSD",1745634185090,6.08648,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745634185266,5.5358,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745634185801,4.736,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745634186004,4.737,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745634187674,4.737,1805.8,1805.7,8.53801849]
["bitfinex","ETHUSD",1745634188176,5.5358,1806.1,1805.9,5.53729735]
["bitfinex","ETHUSD",1745634188437,5.5358,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745634189209,4.736,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745634189981,4.736,1806.1,1806.0,6.64453815]
["bitfinex","ETHUSD",1745634190298,0.7814,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634190604,5.5174,1806.6,1806.4,5.53569221]
["bitfinex","ETHUSD",1745634191611,5.5174,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634193186,5.5174,1806.6,1806.4,5.53562875]
["bitfinex","ETHUSD",1745634193384,5.5174,1806.6,1806.2,5.53633167]
["bitfinex","ETHUSD",1745634193633,7.73044,1806.6,1806.2,5.53647059]
["bitfinex","ETHUSD",1745634193789,13.26589059,1806.6,1806.2,5.53647059]
["bitfinex","ETHUSD",1745634194118,6.91136419,1806.4,1805.9,5.53723089]
["bitfinex","ETHUSD",1745634194278,0.7564,1806.2,1805.9,5.53740083]
["bitfinex","ETHUSD",1745634194479,11.02803209,1806.2,1805.8,5.53752404]
["bitfinex","ETHUSD",1745634194674,5.53694493,1806.1,1805.6,5.53817848]
["bitfinex","ETHUSD",1745634194872,6.11034721,1806.2,1805.6,5.53832521]
["bitfinex","ETHUSD",1745634195118,6.79049557,1806.2,1805.9,5.537378]
["bitfinex","ETHUSD",1745634195312,6.17154836,1806.2,1805.9,5.53724131]
["bitfinex","ETHUSD",1745634195472,6.17154836,1806.2,1805.9,5.53717222]
["bitfinex","ETHUSD",1745634195809,6.17154836,1806.2,1805.9,5.53710905]
["bitfinex","ETHUSD",1745634196180,6.17154836,1806.2,1806.0,5.53705448]
["bitfinex","ETHUSD",1745634196577,5.4914,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745634197379,5.4914,1806.2,1805.9,5.53729091]
["bitfinex","ETHUSD",1745634197780,5.4914,1806.2,1805.9,5.53717597]
["bitfinex","ETHUSD",1745634198004,5.4914,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745634198817,5.4914,1806.2,1805.6,3.0]
["bitfinex","ETHUSD",1745634199030,12.13077268,1806.2,1805.7,5.53772508]
["bitfinex","ETHUSD",1745634199217,12.13077268,1806.2,1805.8,5.53753557]
["bitfinex","ETHUSD",1745634199420,5.4914,1806.2,1805.9,5.5372338]
["bitfinex","ETHUSD",1745634200219,5.4914,1806.2,1805.9,11.07440864]
["bitfinex","ETHUSD",1745634200416,5.5243,1806.4,1806.2,5.53627345]
["bitfinex","ETHUSD",1745634201319,5.5243,1806.4,1805.8,0.8292]
["bitfinex","ETHUSD",1745634201487,6.07673,1806.4,1806.1,5.53659114]
["bitfinex","ETHUSD",1745634201686,6.07673,1806.4,1806.1,5.53658951]
["bitfinex","ETHUSD",1745634201887,6.07673,1806.4,1806.1,5.53655351]
["bitfinex","ETHUSD",1745634202087,5.5243,1806.4,1806.2,5.53623768]
["bitfinex","ETHUSD",1745634202517,5.5243,1806.4,1806.2,5.53625078]
["bitfinex","ETHUSD",1745634203083,5.5243,1806.4,1806.2,11.07248931]
["bitfinex","ETHUSD",1745634203315,5.5243,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745634203524,4.735,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745634204421,4.735,1806.4,1806.1,5.53664109]
["bitfinex","ETHUSD",1745634204596,4.735,1806.4,1806.2,5.53629429]
["bitfinex","ETHUSD",1745634204926,4.735,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745634206523,4.735,1806.4,1806.3,6.64342624]
["bitfinex","ETHUSD",1745634208314,4.735,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745634212231,21.347,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745634214524,21.347,1806.7,1806.4,3.0]
["bitfinex","ETHUSD",1745634214760,21.347,1806.7,1806.4,8.53557916]
["bitfinex","ETHUSD",1745634215236,21.347,1806.7,1806.4,5.53557916]
["bitfinex","ETHUSD",1745634215389,24.11514089,1806.7,1806.4,5.53557916]
["bitfinex","ETHUSD",1745634215725,7.50214089,1806.7,1806.4,5.53557916]
["bitfinex","ETHUSD",1745634215929,4.734,1806.7,1806.3,0.5537]
["bitfinex","ETHUSD",1745634216103,4.734,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745634217228,4.734,1806.7,1806.5,5.53536471]
["bitfinex","ETHUSD",1745634217529,4.734,1806.7,1806.5,5.53541176]
["bitfinex","ETHUSD",1745634217893,4.734,1806.7,1806.4,5.53572262]
["bitfinex","ETHUSD",1745634218124,5.53539698,1806.6,1806.2,6.08999486]
["bitfinex","ETHUSD",1745634218430,0.8234,1806.5,1806.3,5.53613425]
["bitfinex","ETHUSD",1745634218838,0.8234,1806.5,1806.2,6.09001438]
["bitfinex","ETHUSD",1745634219442,0.8234,1806.5,1806.2,11.62629514]
["bitfinex","ETHUSD",1745634219968,0.8234,1806.5,1806.2,6.08998076]
["bitfinex","ETHUSD",1745634220172,0.8234,1806.5,1806.2,11.6262333]
["bitfinex","ETHUSD",1745634220342,0.8234,1806.5,1806.3,5.53616001]
["bitfinex","ETHUSD",1745634220542,0.8234,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634220860,0.8234,1806.5,1806.1,0.5537]
["bitfinex","ETHUSD",1745634221027,0.8234,1806.5,1806.2,5.53631606]
["bitfinex","ETHUSD",1745634221464,0.8234,1806.5,1806.2,5.53627093]
["bitfinex","ETHUSD",1745634221860,5.5564,1806.5,1806.2,5.53627093]
["bitfinex","ETHUSD",1745634222564,5.5564,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634222565,4.733,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634224766,4.733,1806.5,1806.3,5.53596565]
["bitfinex","ETHUSD",1745634225066,4.733,1806.5,1806.3,5.53594302]
["bitfinex","ETHUSD",1745634225271,4.733,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634226056,4.733,1806.5,1806.3,5.53590658]
["bitfinex","ETHUSD",1745634226262,4.733,1806.5,1806.2,5.53630781]
["bitfinex","ETHUSD",1745634227249,5.75982646,1806.5,1806.2,5.53630781]
["bitfinex","ETHUSD",1745634228379,5.75982646,1806.5,1806.2,5.53629084]
["bitfinex","ETHUSD",1745634228585,5.75982646,1806.5,1806.3,5.53604108]
["bitfinex","ETHUSD",1745634228766,4.733,1806.5,1806.3,5.53604108]
["bitfinex","ETHUSD",1745634231587,4.733,1806.5,1806.3,5.53595596]
["bitfinex","ETHUSD",1745634231891,4.733,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634236097,6.44294449,1806.9,1806.3,0.7799]
["bitfinex","ETHUSD",1745634236294,6.44294449,1806.9,1806.5,5.53529847]
["bitfinex","ETHUSD",1745634236295,4.733,1806.8,1806.5,5.53529847]
["bitfinex","ETHUSD",1745634236607,4.733,1806.8,1806.6,5.53523481]
["bitfinex","ETHUSD",1745634236998,5.29716,1806.8,1806.5,5.53529311]
["bitfinex","ETHUSD",1745634237694,5.29716,1806.8,1806.6,5.53522666]
["bitfinex","ETHUSD",1745634238413,5.29716,1806.8,1806.5,5.53536798]
["bitfinex","ETHUSD",1745634239326,5.29716,1806.8,1806.5,11.07075133]
["bitfinex","ETHUSD",1745634239502,4.733,1806.8,1806.5,5.53536798]
["bitfinex","ETHUSD",1745634240722,4.733,1806.8,1806.4,6.0893917]
["bitfinex","ETHUSD",1745634240920,4.733,1806.8,1806.5,5.53555127]
["bitfinex","ETHUSD",1745634241720,10.2676665,1806.8,1806.4,6.08937505]
["bitfinex","ETHUSD",1745634241925,10.2676665,1806.8,1806.5,5.53555876]
["bitfinex","ETHUSD",1745634242224,11.38529315,1806.8,1806.4,6.08937505]
["bitfinex","ETHUSD",1745634242820,11.38529315,1806.8,1806.4,5.53567505]
["bitfinex","ETHUSD",1745634243199,5.85062665,1806.8,1806.4,5.53566533]
["bitfinex","ETHUSD",1745634243404,5.85062665,1806.8,1806.5,5.53529177]
["bitfinex","ETHUSD",1745634243623,5.85062665,1806.8,1806.6,5.53522067]
["bitfinex","ETHUSD",1745634243802,5.85062665,1806.8,1806.5,5.53540813]
["bitfinex","ETHUSD",1745634244003,0.58506266,1806.7,1806.3,6.31590795]
["bitfinex","ETHUSD",1745634244205,0.7992,1806.6,1806.3,5.53600795]
["bitfinex","ETHUSD",1745634244886,6.33446061,1806.6,1806.2,5.53633735]
["bitfinex","ETHUSD",1745634245118,6.33446061,1806.6,1806.2,5.53632021]
["bitfinex","ETHUSD",1745634245928,0.7992,1806.6,1806.2,5.5362497]
["bitfinex","ETHUSD",1745634246094,0.7992,1806.6,1806.3,5.53611651]
["bitfinex","ETHUSD",1745634246431,2.0446601,1806.6,1806.3,5.53611651]
["bitfinex","ETHUSD",1745634247425,2.0446601,1806.6,1806.3,5.53601246]
["bitfinex","ETHUSD",1745634248332,2.0446601,1806.6,1806.2,5.53628872]
["bitfinex","ETHUSD",1745634248572,0.7992,1806.6,1806.3,5.53601377]
["bitfinex","ETHUSD",1745634249027,0.7992,1806.6,1806.2,5.53629473]
["bitfinex","ETHUSD",1745634249233,0.7992,1806.6,1806.3,5.53611704]
["bitfinex","ETHUSD",1745634249706,0.7992,1806.6,1806.3,11.07214333]
["bitfinex","ETHUSD",1745634249894,4.732,1806.5,1806.3,5.53602629]
["bitfinex","ETHUSD",1745634250122,4.732,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634250307,4.732,1806.5,1806.4,6.34547245]
["bitfinex","ETHUSD",1745634250634,4.732,1806.8,1806.6,5.53523169]
["bitfinex","ETHUSD",1745634251135,4.732,1806.8,1806.6,11.07029903]
["bitfinex","ETHUSD",1745634251322,4.732,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745634252345,4.732,1806.8,1806.7,6.85714854]
["bitfinex","ETHUSD",1745634253355,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634255247,0.1,1806.9,1806.8,8.53464688]
["bitfinex","ETHUSD",1745634256369,0.1,1806.9,1806.8,9.30334688]
["bitfinex","ETHUSD",1745634265159,0.1,1806.9,1806.7,5.53469919]
["bitfinex","ETHUSD",1745634265359,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634265681,0.1,1806.9,1806.7,5.53477545]
["bitfinex","ETHUSD",1745634265975,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634267474,0.1,1806.9,1806.8,6.32144688]
["bitfinex","ETHUSD",1745634267784,0.1,1806.9,1806.8,7.50706911]
["bitfinex","ETHUSD",1745634267984,0.1,1806.9,1806.8,10.50706911]
["bitfinex","ETHUSD",1745634273397,0.1,1806.9,1806.7,5.53477545]
["bitfinex","ETHUSD",1745634273603,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634274166,0.8768,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634274767,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634279632,0.1,1806.9,1806.8,8.53464688]
["bitfinex","ETHUSD",1745634279814,0.1,1806.9,1806.8,9.94158911]
["bitfinex","ETHUSD",1745634281032,0.1,1806.9,1806.8,10.70058911]
["bitfinex","ETHUSD",1745634290953,0.1,1806.9,1806.8,8.53464688]
["bitfinex","ETHUSD",1745634298917,4.732,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634299095,0.8048,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634304592,0.8048,1807.5,1807.3,5.53311339]
["bitfinex","ETHUSD",1745634304909,0.8048,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634306628,0.8048,1807.5,1807.3,11.06599041]
["bitfinex","ETHUSD",1745634306786,0.8048,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634309127,4.729,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745634310197,4.729,1807.6,1807.4,5.53260863]
["bitfinex","ETHUSD",1745634311017,4.729,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745634313535,4.729,1807.6,1807.4,5.53260863]
["bitfinex","ETHUSD",1745634314193,4.729,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745634314397,6.30812304,1807.5,1807.0,5.53402542]
["bitfinex","ETHUSD",1745634314597,5.53302793,1807.4,1807.0,8.53381985]
["bitfinex","ETHUSD",1745634315527,6.30800831,1807.5,1807.1,5.53370618]
["bitfinex","ETHUSD",1745634315731,6.30800831,1807.5,1807.0,8.53381392]
["bitfinex","ETHUSD",1745634315931,9.31632837,1807.5,1807.1,5.53368101]
["bitfinex","ETHUSD",1745634316434,0.7755,1807.4,1807.1,5.53368101]
["bitfinex","ETHUSD",1745634316634,7.48708521,1807.3,1806.8,5.53446719]
["bitfinex","ETHUSD",1745634316933,6.30886161,1807.3,1806.9,5.53412048]
["bitfinex","ETHUSD",1745634317436,0.7755,1807.3,1807.1,5.53355317]
["bitfinex","ETHUSD",1745634317733,0.7755,1807.3,1807.1,5.53353135]
["bitfinex","ETHUSD",1745634318601,0.7755,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634318804,0.7755,1807.3,1807.1,6.08684922]
["bitfinex","ETHUSD",1745634319003,0.7755,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634319624,0.7755,1807.3,1807.1,0.55335313]
["bitfinex","ETHUSD",1745634319932,0.8255,1807.5,1806.9,6.95130851]
["bitfinex","ETHUSD",1745634320236,6.35805636,1807.5,1807.1,5.53356193]
["bitfinex","ETHUSD",1745634321329,0.8255,1807.5,1807.2,5.53334735]
["bitfinex","ETHUSD",1745634321535,0.8255,1807.5,1807.2,5.53319819]
["bitfinex","ETHUSD",1745634323223,4.728,1807.4,1807.2,5.53319819]
["bitfinex","ETHUSD",1745634323759,4.728,1807.4,1807.1,5.5335247]
["bitfinex","ETHUSD",1745634323939,10.26083901,1807.4,1807.0,5.53386456]
["bitfinex","ETHUSD",1745634324134,4.728,1807.4,1807.0,5.53381148]
["bitfinex","ETHUSD",1745634324315,4.728,1807.4,1807.0,5.53382102]
["bitfinex","ETHUSD",1745634324522,4.728,1807.4,1807.0,11.06761878]
["bitfinex","ETHUSD",1745634324816,4.728,1807.4,1807.0,5.53379776]
["bitfinex","ETHUSD",1745634325018,4.728,1807.4,1807.0,11.06759128]
["bitfinex","ETHUSD",1745634325216,4.728,1807.4,1807.1,5.53371301]
["bitfinex","ETHUSD",1745634328226,4.728,1807.4,1807.1,11.06721418]
["bitfinex","ETHUSD",1745634328647,4.728,1807.4,1807.1,5.53350117]
["bitfinex","ETHUSD",1745634328851,4.728,1807.4,1807.1,11.06702163]
["bitfinex","ETHUSD",1745634329051,4.728,1807.4,1807.1,5.53350117]
["bitfinex","ETHUSD",1745634329850,4.728,1807.4,1807.1,11.06698788]
["bitfinex","ETHUSD",1745634330050,4.728,1807.4,1807.1,11.06697428]
["bitfinex","ETHUSD",1745634330351,4.728,1807.4,1807.1,5.53348671]
["bitfinex","ETHUSD",1745634330846,4.728,1807.4,1806.9,9.33248186]
["bitfinex","ETHUSD",1745634331053,4.728,1807.4,1807.2,5.53327584]
["bitfinex","ETHUSD",1745634332455,4.728,1807.4,1807.1,5.53359607]
["bitfinex","ETHUSD",1745634333551,4.728,1807.4,1807.2,5.53336655]
["bitfinex","ETHUSD",1745634333955,4.728,1807.4,1807.2,5.53329462]
["bitfinex","ETHUSD",1745634334132,4.728,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634335249,4.728,1807.4,1807.3,6.71626672]
["bitfinex","ETHUSD",1745634335974,4.728,1807.4,1807.3,1.18315103]
["bitfinex","ETHUSD",1745634336258,4.728,1807.4,1807.1,11.0670734]
["bitfinex","ETHUSD",1745634336433,4.728,1807.4,1807.2,5.53340376]
["bitfinex","ETHUSD",1745634336632,4.728,1807.4,1807.2,5.53321385]
["bitfinex","ETHUSD",1745634337422,4.728,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634338794,4.728,1807.4,1807.2,5.53337106]
["bitfinex","ETHUSD",1745634338923,4.728,1807.4,1807.2,5.53335823]
["bitfinex","ETHUSD",1745634339339,4.728,1807.4,1807.2,5.53321531]
["bitfinex","ETHUSD",1745634340550,4.728,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634343372,4.728,1807.4,1807.2,6.08659136]
["bitfinex","ETHUSD",1745634343864,4.728,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634345972,4.728,1807.4,1807.2,6.08658272]
["bitfinex","ETHUSD",1745634346353,4.728,1807.4,1807.2,6.08655541]
["bitfinex","ETHUSD",1745634346970,4.728,1807.4,1807.2,6.08652241]
["bitfinex","ETHUSD",1745634347141,4.728,1807.4,1807.2,6.0865159]
["bitfinex","ETHUSD",1745634347342,4.728,1807.4,1807.2,5.53319437]
["bitfinex","ETHUSD",1745634348143,4.726,1807.6,1807.3,5.53290071]
["bitfinex","ETHUSD",1745634348338,5.4816,1807.6,1807.3,5.53290071]
["bitfinex","ETHUSD",1745634349574,5.4816,1807.6,1807.4,5.53275958]
["bitfinex","ETHUSD",1745634349877,5.4816,1807.6,1807.3,5.53293562]
["bitfinex","ETHUSD",1745634350088,5.4816,1807.6,1807.4,5.53279501]
["bitfinex","ETHUSD",1745634350369,5.4816,1807.6,1807.2,6.29546204]
["bitfinex","ETHUSD",1745634350370,5.4816,1807.6,1807.3,5.532918]
["bitfinex","ETHUSD",1745634350743,6.58295127,1807.6,1807.3,5.532918]
["bitfinex","ETHUSD",1745634352277,5.4816,1807.6,1807.3,5.532918]
["bitfinex","ETHUSD",1745634355493,4.726,1807.5,1807.3,5.532918]
["bitfinex","ETHUSD",1745634355689,4.726,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634355877,4.726,1807.5,1807.3,5.5328767]
["bitfinex","ETHUSD",1745634360284,5.4816,1807.6,1807.3,5.5328767]
["bitfinex","ETHUSD",1745634361588,4.726,1807.6,1807.4,5.53279768]
["bitfinex","ETHUSD",1745634361753,4.726,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745634363090,4.726,1807.6,1807.4,6.08590148]
["bitfinex","ETHUSD",1745634363299,4.726,1807.6,1807.2,5.53328097]
["bitfinex","ETHUSD",1745634363688,4.726,1807.6,1807.3,5.53296398]
["bitfinex","ETHUSD",1745634363995,4.726,1807.6,1807.3,5.53296335]
["bitfinex","ETHUSD",1745634364788,4.726,1807.6,1807.3,11.06591431]
["bitfinex","ETHUSD",1745634364983,4.726,1807.6,1807.3,11.06583597]
["bitfinex","ETHUSD",1745634365197,4.726,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745634365764,4.726,1807.6,1807.4,6.34972081]
["bitfinex","ETHUSD",1745634365965,4.726,1807.6,1807.4,5.53272081]
["bitfinex","ETHUSD",1745634366603,5.4786,1807.6,1807.3,8.53311141]
["bitfinex","ETHUSD",1745634366805,5.4786,1807.6,1807.3,5.53311141]
["bitfinex","ETHUSD",1745634369286,5.4786,1807.6,1807.4,5.53269056]
["bitfinex","ETHUSD",1745634369608,4.726,1807.6,1807.4,5.53269056]
["bitfinex","ETHUSD",1745634369783,4.726,1807.6,1807.3,6.63959161]
["bitfinex","ETHUSD",1745634369979,4.726,1807.6,1807.1,3.817]
["bitfinex","ETHUSD",1745634370386,4.726,1807.6,1807.4,5.5327935]
["bitfinex","ETHUSD",1745634370787,4.726,1807.6,1807.3,5.53291443]
["bitfinex","ETHUSD",1745634371802,10.25823408,1807.6,1807.2,5.53321641]
["bitfinex","ETHUSD",1745634372105,10.25823408,1807.6,1807.2,11.06641583]
["bitfinex","ETHUSD",1745634372282,10.25823408,1807.6,1807.2,12.55475741]
["bitfinex","ETHUSD",1745634372478,10.25823408,1807.6,1807.2,7.021541]
["bitfinex","ETHUSD",1745634372692,0.8235,1807.5,1807.2,7.021541]
["bitfinex","ETHUSD",1745634372934,0.8235,1807.5,1807.2,1.48834158]
["bitfinex","ETHUSD",1745634373208,6.35605024,1807.5,1807.1,5.53352821]
["bitfinex","ETHUSD",1745634373403,5.53282944,1807.4,1807.0,6.30196182]
["bitfinex","ETHUSD",1745634373709,6.35607882,1807.5,1807.1,5.53359935]
["bitfinex","ETHUSD",1745634374013,6.35607882,1807.5,1807.1,5.5335053]
["bitfinex","ETHUSD",1745634374217,0.8235,1807.5,1807.1,5.53349646]
["bitfinex","ETHUSD",1745634374512,6.35614815,1807.5,1807.1,6.16365611]
["bitfinex","ETHUSD",1745634374901,6.35614815,1807.5,1807.1,11.69714891]
["bitfinex","ETHUSD",1745634375316,0.8235,1807.5,1807.2,5.53341631]
["bitfinex","ETHUSD",1745634376410,0.8235,1807.5,1807.2,11.0666221]
["bitfinex","ETHUSD",1745634376610,0.8235,1807.5,1807.2,5.53320579]
["bitfinex","ETHUSD",1745634377120,0.8235,1807.5,1807.2,11.06639607]
["bitfinex","ETHUSD",1745634377286,0.8235,1807.5,1807.2,12.23602568]
["bitfinex","ETHUSD",1745634377486,0.8235,1807.5,1807.2,6.7028354]
["bitfinex","ETHUSD",1745634378015,0.8235,1807.5,1807.3,5.53298924]
["bitfinex","ETHUSD",1745634378319,4.726,1807.6,1807.3,5.53298924]
["bitfinex","ETHUSD",1745634378484,10.25831221,1807.6,1807.2,9.70296574]
["bitfinex","ETHUSD",1745634378686,0.7536,1807.5,1807.2,8.53331017]
["bitfinex","ETHUSD",1745634379199,6.28625175,1807.5,1807.2,4.4697182]
["bitfinex","ETHUSD",1745634379515,6.28630596,1807.5,1807.0,6.36499877]
["bitfinex","ETHUSD",1745634379703,6.28630596,1807.5,1807.1,5.5336017]
["bitfinex","ETHUSD",1745634379884,11.81906866,1807.5,1807.1,5.5336017]
["bitfinex","ETHUSD",1745634380081,6.28630596,1807.5,1807.1,5.5336017]
["bitfinex","ETHUSD",1745634380412,6.28630596,1807.5,1807.1,5.53350436]
["bitfinex","ETHUSD",1745634380813,0.7536,1807.5,1807.2,5.53333088]
["bitfinex","ETHUSD",1745634381619,5.53295168,1807.4,1807.0,5.53377488]
["bitfinex","ETHUSD",1745634381917,0.7536,1807.3,1807.0,5.53377488]
["bitfinex","ETHUSD",1745634383322,0.7536,1807.3,1807.0,11.06758765]
["bitfinex","ETHUSD",1745634383863,0.7536,1807.3,1807.0,5.53377488]
["bitfinex","ETHUSD",1745634384140,0.7536,1807.3,1807.0,6.94056967]
["bitfinex","ETHUSD",1745634384690,0.8314,1807.5,1807.3,5.53292119]
["bitfinex","ETHUSD",1745634385019,0.8314,1807.5,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634385020,6.36394482,1807.5,1807.1,5.53357922]
["bitfinex","ETHUSD",1745634385594,5.53303834,1807.4,1807.0,1.40679479]
["bitfinex","ETHUSD",1745634385795,0.8314,1807.3,1807.0,6.94070979]
["bitfinex","ETHUSD",1745634386008,0.8314,1807.3,1806.9,8.53417432]
["bitfinex","ETHUSD",1745634386204,0.8314,1807.3,1806.9,14.06828971]
["bitfinex","ETHUSD",1745634386530,4.725,1807.2,1806.9,11.06828971]
["bitfinex","ETHUSD",1745634387032,4.725,1807.2,1807.0,5.5339855]
["bitfinex","ETHUSD",1745634389696,4.725,1807.2,1807.0,5.53383156]
["bitfinex","ETHUSD",1745634389902,4.725,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634391202,4.725,1807.2,1807.1,6.36432807]
["bitfinex","ETHUSD",1745634392335,4.725,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634395004,0.8314,1807.5,1807.2,5.53329615]
["bitfinex","ETHUSD",1745634395005,4.726,1807.4,1807.2,5.53329615]
["bitfinex","ETHUSD",1745634396260,4.726,1807.4,1807.1,5.53372217]
["bitfinex","ETHUSD",1745634396261,4.726,1807.4,1807.1,0.7523]
["bitfinex","ETHUSD",1745634396411,4.726,1807.4,1807.2,5.53323788]
["bitfinex","ETHUSD",1745634396611,4.726,1807.4,1807.2,6.71514774]
["bitfinex","ETHUSD",1745634397047,4.726,1807.4,1807.1,6.28584793]
["bitfinex","ETHUSD",1745634397219,4.726,1807.4,1807.1,5.53354793]
["bitfinex","ETHUSD",1745634397425,4.726,1807.4,1807.1,5.53348502]
["bitfinex","ETHUSD",1745634397619,4.726,1807.4,1807.2,5.53339466]
["bitfinex","ETHUSD",1745634398211,4.726,1807.4,1807.0,9.64067252]
["bitfinex","ETHUSD",1745634398212,4.726,1807.4,1807.1,5.53353365]
["bitfinex","ETHUSD",1745634398450,4.726,1807.4,1807.1,12.58444846]
["bitfinex","ETHUSD",1745634398910,4.726,1807.4,1807.2,5.53336876]
["bitfinex","ETHUSD",1745634399522,4.726,1807.4,1807.2,5.53322083]
["bitfinex","ETHUSD",1745634401453,4.726,1807.4,1807.2,11.06640584]
["bitfinex","ETHUSD",1745634401653,4.726,1807.4,1807.2,5.53318501]
["bitfinex","ETHUSD",1745634405977,4.726,1807.4,1807.1,5.53356303]
["bitfinex","ETHUSD",1745634406162,4.726,1807.4,1807.1,5.53352607]
["bitfinex","ETHUSD",1745634406381,4.726,1807.4,1807.2,5.53341912]
["bitfinex","ETHUSD",1745634406863,4.726,1807.4,1807.2,5.53319448]
["bitfinex","ETHUSD",1745634407066,4.726,1807.4,1807.2,12.17305706]
["bitfinex","ETHUSD",1745634407264,4.726,1807.4,1807.2,6.63986258]
["bitfinex","ETHUSD",1745634407570,4.726,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634408775,4.726,1807.4,1807.2,5.53323197]
["bitfinex","ETHUSD",1745634408954,4.726,1807.4,1807.2,11.06642005]
["bitfinex","ETHUSD",1745634409156,4.726,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634412974,4.726,1807.4,1807.1,6.29262619]
["bitfinex","ETHUSD",1745634413147,4.726,1807.4,1807.2,5.53336636]
["bitfinex","ETHUSD",1745634414480,4.726,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634414975,4.726,1807.4,1807.2,5.53328586]
["bitfinex","ETHUSD",1745634415552,4.726,1807.4,1807.2,5.53320893]
["bitfinex","ETHUSD",1745634415882,4.726,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634417786,4.726,1807.4,1807.2,5.53322569]
["bitfinex","ETHUSD",1745634418278,4.726,1807.4,1807.2,11.06643953]
["bitfinex","ETHUSD",1745634418490,4.726,1807.4,1807.2,11.06645759]
["bitfinex","ETHUSD",1745634418649,4.726,1807.4,1807.2,5.53321384]
["bitfinex","ETHUSD",1745634419673,4.726,1807.4,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634419853,4.726,1807.4,1807.2,11.06661834]
["bitfinex","ETHUSD",1745634420492,4.726,1807.4,1807.2,5.53319648]
["bitfinex","ETHUSD",1745634421483,0.7878,1807.3,1806.9,5.53416431]
["bitfinex","ETHUSD",1745634421662,0.7878,1807.3,1807.0,5.53385602]
["bitfinex","ETHUSD",1745634421987,0.7878,1807.3,1807.0,5.53379397]
["bitfinex","ETHUSD",1745634422162,0.7878,1807.3,1807.1,5.5337246]
["bitfinex","ETHUSD",1745634423455,0.7878,1807.3,1806.8,0.7998]
["bitfinex","ETHUSD",1745634423678,0.7878,1807.3,1807.1,5.53358934]
["bitfinex","ETHUSD",1745634425087,6.66897351,1807.4,1807.1,5.53358934]
["bitfinex","ETHUSD",1745634425793,6.66897351,1807.4,1806.3,1.66073765]
["bitfinex","ETHUSD",1745634425794,0.7645,1807.3,1806.3,1.66073765]
["bitfinex","ETHUSD",1745634425952,1.94297351,1806.5,1806.0,0.7714]
["bitfinex","ETHUSD",1745634426156,4.724,1806.4,1806.0,0.7714]
["bitfinex","ETHUSD",1745634426385,5.53660567,1806.2,1806.0,0.7714]
["bitfinex","ETHUSD",1745634426554,5.53630893,1806.3,1805.8,5.53756627]
["bitfinex","ETHUSD",1745634426891,4.724,1806.4,1806.0,5.53686066]
["bitfinex","ETHUSD",1745634427063,4.724,1806.4,1806.1,5.53678479]
["bitfinex","ETHUSD",1745634427883,4.724,1806.4,1806.2,5.5364593]
["bitfinex","ETHUSD",1745634428083,4.724,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745634431365,4.724,1806.4,1806.3,8.53617892]
["bitfinex","ETHUSD",1745634431568,4.724,1806.4,1806.3,9.94344274]
["bitfinex","ETHUSD",1745634432867,4.724,1806.4,1806.3,10.74414274]
["bitfinex","ETHUSD",1745634433201,4.723,1806.7,1806.5,5.53531204]
["bitfinex","ETHUSD",1745634433390,4.723,1806.7,1806.6,6.3359596]
["bitfinex","ETHUSD",1745634433593,5.5045,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634433795,4.723,1807.0,1806.7,5.53468413]
["bitfinex","ETHUSD",1745634433964,4.723,1807.0,1806.9,5.53421807]
["bitfinex","ETHUSD",1745634434878,4.723,1807.0,1806.8,5.53449048]
["bitfinex","ETHUSD",1745634435193,4.723,1807.0,1806.8,5.53441368]
["bitfinex","ETHUSD",1745634435399,4.723,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634435568,4.723,1807.0,1806.9,6.33504058]
["bitfinex","ETHUSD",1745634435772,16.598,1807.2,1807.0,5.53379096]
["bitfinex","ETHUSD",1745634437400,16.598,1807.2,1806.9,6.3348826]
["bitfinex","ETHUSD",1745634437607,16.598,1807.2,1806.9,11.86899554]
["bitfinex","ETHUSD",1745634437905,16.598,1807.2,1807.0,5.53399522]
["bitfinex","ETHUSD",1745634439403,16.598,1807.2,1807.0,5.53386617]
["bitfinex","ETHUSD",1745634439701,16.598,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634439900,16.598,1807.2,1807.0,5.53390001]
["bitfinex","ETHUSD",1745634440107,16.598,1807.2,1806.9,6.33481026]
["bitfinex","ETHUSD",1745634441071,16.598,1807.2,1806.9,6.33479509]
["bitfinex","ETHUSD",1745634441877,17.4046,1807.2,1806.9,5.53409509]
["bitfinex","ETHUSD",1745634442080,20.17067978,1807.2,1806.9,5.53409509]
["bitfinex","ETHUSD",1745634443810,17.4046,1807.2,1806.9,5.53409509]
["bitfinex","ETHUSD",1745634444809,17.4046,1807.2,1806.9,11.06825748]
["bitfinex","ETHUSD",1745634445010,17.4046,1807.2,1807.0,5.53402954]
["bitfinex","ETHUSD",1745634445175,17.4046,1807.2,1806.9,5.53417881]
["bitfinex","ETHUSD",1745634445578,16.598,1807.2,1807.0,5.53399225]
["bitfinex","ETHUSD",1745634445878,5.4807,1807.3,1807.0,5.53399225]
["bitfinex","ETHUSD",1745634446278,4.723,1807.3,1807.1,5.53358568]
["bitfinex","ETHUSD",1745634446880,4.723,1807.3,1807.1,5.5335008]
["bitfinex","ETHUSD",1745634447112,4.723,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634447909,4.723,1807.3,1807.2,6.64011413]
["bitfinex","ETHUSD",1745634448213,10.25524126,1807.6,1807.2,6.64011413]
["bitfinex","ETHUSD",1745634448413,10.25524126,1807.6,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634449182,10.25524126,1807.6,1807.2,5.53323178]
["bitfinex","ETHUSD",1745634449381,4.723,1807.6,1807.4,5.53273113]
["bitfinex","ETHUSD",1745634449601,4.723,1807.6,1807.0,3.7873]
["bitfinex","ETHUSD",1745634449782,4.723,1807.6,1807.2,5.53314773]
["bitfinex","ETHUSD",1745634449982,5.23559599,1807.6,1807.3,5.53308353]
["bitfinex","ETHUSD",1745634450379,5.23559599,1807.6,1807.2,5.53324043]
["bitfinex","ETHUSD",1745634450579,10.76779806,1807.6,1807.2,11.06643508]
["bitfinex","ETHUSD",1745634450779,10.25520207,1807.6,1807.2,11.06640105]
["bitfinex","ETHUSD",1745634451006,4.723,1807.6,1807.2,5.53319465]
["bitfinex","ETHUSD",1745634451322,11.40714883,1807.6,1807.2,5.53319465]
["bitfinex","ETHUSD",1745634451618,5.87491847,1807.6,1807.2,5.53317985]
["bitfinex","ETHUSD",1745634451793,4.723,1807.6,1807.2,5.53317985]
["bitfinex","ETHUSD",1745634451989,4.723,1807.6,1807.1,5.53357521]
["bitfinex","ETHUSD",1745634452200,0.7515,1807.5,1807.1,5.53359992]
["bitfinex","ETHUSD",1745634452529,0.7515,1807.5,1807.2,5.53339826]
["bitfinex","ETHUSD",1745634453715,0.7515,1807.5,1807.2,11.06658532]
["bitfinex","ETHUSD",1745634454011,0.7515,1807.5,1807.2,5.53318706]
["bitfinex","ETHUSD",1745634454583,0.7515,1807.5,1807.2,11.06640391]
["bitfinex","ETHUSD",1745634454786,0.7515,1807.5,1807.2,5.53318706]
["bitfinex","ETHUSD",1745634456113,0.7515,1807.5,1807.1,5.53358172]
["bitfinex","ETHUSD",1745634456320,6.28401397,1807.5,1807.1,5.53358172]
["bitfinex","ETHUSD",1745634457314,0.7515,1807.5,1807.2,5.53338592]
["bitfinex","ETHUSD",1745634457515,0.7515,1807.5,1807.1,5.5335648]
["bitfinex","ETHUSD",1745634457708,6.28408258,1807.5,1807.1,5.5335648]
["bitfinex","ETHUSD",1745634458422,6.28408258,1807.5,1807.1,11.06705495]
["bitfinex","ETHUSD",1745634458600,0.7515,1807.5,1807.1,5.53349015]
["bitfinex","ETHUSD",1745634458784,0.7515,1807.5,1807.2,5.53340052]
["bitfinex","ETHUSD",1745634459421,4.723,1807.6,1807.3,5.53300182]
["bitfinex","ETHUSD",1745634459591,4.723,1807.6,1807.4,5.5327909]
["bitfinex","ETHUSD",1745634460919,4.723,1807.6,1807.3,5.53294325]
["bitfinex","ETHUSD",1745634461222,4.723,1807.6,1807.4,5.53277286]
["bitfinex","ETHUSD",1745634463623,4.723,1807.6,1807.3,5.53292616]
["bitfinex","ETHUSD",1745634463928,4.723,1807.6,1807.4,5.53279767]
["bitfinex","ETHUSD",1745634464497,4.473,1807.6,1807.4,5.53279767]
["bitfinex","ETHUSD",1745634465026,4.473,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745634466125,4.473,1807.6,1807.4,5.53263956]
["bitfinex","ETHUSD",1745634467048,4.473,1807.6,1807.4,5.5326079]
["bitfinex","ETHUSD",1745634467244,4.473,1807.6,1807.5,6.08576424]
["bitfinex","ETHUSD",1745634469040,4.473,1807.6,1807.5,0.55326079]
["bitfinex","ETHUSD",1745634469242,4.473,1807.6,1807.4,5.53264143]
["bitfinex","ETHUSD",1745634471643,4.473,1807.6,1807.4,5.53259886]
["bitfinex","ETHUSD",1745634472014,4.473,1807.6,1806.8,0.7615]
["bitfinex","ETHUSD",1745634472015,0.7798,1807.5,1806.8,0.7615]
["bitfinex","ETHUSD",1745634472210,5.53301956,1807.4,1806.9,5.5340406]
["bitfinex","ETHUSD",1745634472411,6.93178289,1807.5,1807.0,0.55340406]
["bitfinex","ETHUSD",1745634472633,6.9317252,1807.5,1807.1,5.53359424]
["bitfinex","ETHUSD",1745634472951,6.9317252,1807.5,1807.1,5.53350373]
["bitfinex","ETHUSD",1745634473312,1.39913195,1807.5,1807.1,11.06701847]
["bitfinex","ETHUSD",1745634473527,0.51477065,1807.4,1807.1,6.69554598]
["bitfinex","ETHUSD",1745634473843,0.51477065,1807.4,1807.1,12.22903019]
["bitfinex","ETHUSD",1745634474047,0.51477065,1807.4,1807.1,6.69552646]
["bitfinex","ETHUSD",1745634474219,6.93166085,1807.5,1807.1,6.69552646]
["bitfinex","ETHUSD",1745634474420,6.93166085,1807.5,1807.1,5.53348421]
["bitfinex","ETHUSD",1745634477248,6.04778177,1807.4,1807.0,6.08726162]
["bitfinex","ETHUSD",1745634478444,0.51486337,1807.3,1807.0,6.08726162]
["bitfinex","ETHUSD",1745634478646,0.51486337,1807.3,1807.0,0.55340406]
["bitfinex","ETHUSD",1745634478835,5.5397,1807.2,1806.9,14.06826068]
["bitfinex","ETHUSD",1745634479031,5.5397,1807.2,1806.8,6.29598847]
["bitfinex","ETHUSD",1745634479233,5.5397,1807.2,1806.9,11.06833815]
["bitfinex","ETHUSD",1745634479437,5.5397,1807.2,1806.9,5.53411151]
["bitfinex","ETHUSD",1745634479639,5.5397,1807.2,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634479811,5.5397,1807.2,1806.9,6.16392464]
["bitfinex","ETHUSD",1745634480011,5.5397,1807.2,1807.0,5.5340146]
["bitfinex","ETHUSD",1745634480811,5.5397,1807.2,1806.9,6.16373325]
["bitfinex","ETHUSD",1745634481144,5.5397,1807.2,1806.9,11.6978577]
["bitfinex","ETHUSD",1745634481485,4.721,1807.2,1807.1,0.7659]
["bitfinex","ETHUSD",1745634481954,4.721,1807.2,1807.1,6.29962807]
["bitfinex","ETHUSD",1745634482160,4.721,1807.2,1807.1,0.7659]
["bitfinex","ETHUSD",1745634483337,4.721,1807.2,1807.0,5.53385339]
["bitfinex","ETHUSD",1745634483513,4.721,1807.2,1807.0,6.29975339]
["bitfinex","ETHUSD",1745634484413,4.721,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634484614,4.721,1807.2,1807.0,6.29976193]
["bitfinex","ETHUSD",1745634485029,4.721,1807.2,1807.0,6.29969835]
["bitfinex","ETHUSD",1745634485664,4.721,1807.2,1807.0,11.83351278]
["bitfinex","ETHUSD",1745634485873,4.721,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634491868,4.721,1807.2,1807.0,7.54604423]
["bitfinex","ETHUSD",1745634491869,4.721,1807.4,1807.3,5.53299154]
["bitfinex","ETHUSD",1745634496283,4.721,1807.4,1807.2,6.29926483]
["bitfinex","ETHUSD",1745634496442,4.721,1807.4,1807.2,11.83244511]
["bitfinex","ETHUSD",1745634497351,4.721,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634497550,10.87335347,1807.4,1806.9,5.53415984]
["bitfinex","ETHUSD",1745634497881,10.87335347,1807.4,1806.9,6.32137727]
["bitfinex","ETHUSD",1745634497882,0.7671,1807.2,1806.9,6.32137727]
["bitfinex","ETHUSD",1745634498440,0.7671,1807.2,1806.9,11.85548877]
["bitfinex","ETHUSD",1745634498768,0.7671,1807.2,1807.0,5.53397639]
["bitfinex","ETHUSD",1745634500886,0.7644,1807.3,1806.9,3.7871]
["bitfinex","ETHUSD",1745634501048,0.7644,1807.3,1806.9,1.46581]
["bitfinex","ETHUSD",1745634501246,0.7644,1807.3,1807.1,5.53361839]
["bitfinex","ETHUSD",1745634502793,5.4772,1807.4,1807.1,5.53361839]
["bitfinex","ETHUSD",1745634503578,0.51545625,1807.3,1807.1,5.53361839]
["bitfinex","ETHUSD",1745634503948,0.51545625,1807.3,1807.2,6.31362186]
["bitfinex","ETHUSD",1745634504178,0.51545625,1807.3,1807.2,7.49834589]
["bitfinex","ETHUSD",1745634504891,4.721,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634505783,5.23678227,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634506694,4.721,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634508487,4.721,1807.4,1807.2,6.71800943]
["bitfinex","ETHUSD",1745634508697,5.1931,1807.4,1807.1,5.53371004]
["bitfinex","ETHUSD",1745634508868,4.721,1807.4,1807.1,5.53371004]
["bitfinex","ETHUSD",1745634509382,0.51563815,1807.3,1807.1,5.53371004]
["bitfinex","ETHUSD",1745634510367,4.721,1807.4,1807.1,11.06722554]
["bitfinex","ETHUSD",1745634510574,4.721,1807.4,1807.1,5.5335155]
["bitfinex","ETHUSD",1745634511265,4.721,1807.4,1807.1,11.06705142]
["bitfinex","ETHUSD",1745634511457,4.721,1807.4,1807.1,5.5335155]
["bitfinex","ETHUSD",1745634511856,4.721,1807.4,1807.0,8.53386707]
["bitfinex","ETHUSD",1745634512091,4.721,1807.4,1807.1,6.38697822]
["bitfinex","ETHUSD",1745634512390,4.721,1807.4,1807.1,11.92047833]
["bitfinex","ETHUSD",1745634512555,0.51585384,1807.3,1807.1,6.38688682]
["bitfinex","ETHUSD",1745634513495,4.721,1807.4,1807.1,6.38688682]
["bitfinex","ETHUSD",1745634516003,4.721,1807.4,1807.1,6.3868866]
["bitfinex","ETHUSD",1745634516298,0.51607936,1807.3,1807.1,6.3868866]
["bitfinex","ETHUSD",1745634517004,0.51607936,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634517306,4.721,1807.4,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634517772,4.721,1807.4,1807.1,5.53352584]
["bitfinex","ETHUSD",1745634518400,4.721,1807.4,1807.1,5.53355025]
["bitfinex","ETHUSD",1745634518901,4.721,1807.4,1807.2,5.53340563]
["bitfinex","ETHUSD",1745634519396,0.51605556,1807.3,1807.1,5.53350797]
["bitfinex","ETHUSD",1745634519699,0.51605556,1807.3,1807.1,6.94024828]
["bitfinex","ETHUSD",1745634519898,0.51605556,1807.3,1807.1,12.47373263]
["bitfinex","ETHUSD",1745634520103,0.51605556,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634521070,0.51605556,1807.3,1807.1,5.53352809]
["bitfinex","ETHUSD",1745634521507,4.721,1807.4,1807.1,5.53348538]
["bitfinex","ETHUSD",1745634522183,4.721,1807.4,1807.0,8.5338899]
["bitfinex","ETHUSD",1745634522383,4.721,1807.4,1807.1,5.53351238]
["bitfinex","ETHUSD",1745634522774,4.721,1807.4,1807.1,11.0670199]
["bitfinex","ETHUSD",1745634522974,4.721,1807.4,1807.1,5.53350752]
["bitfinex","ETHUSD",1745634523209,4.721,1807.4,1807.2,5.53337536]
["bitfinex","ETHUSD",1745634523411,0.8234,1807.7,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634523587,4.719,1807.5,1807.3,5.5329143]
["bitfinex","ETHUSD",1745634523786,4.719,1807.5,1807.2,6.32221318]
["bitfinex","ETHUSD",1745634523981,0.51595366,1807.4,1807.2,6.32221318]
["bitfinex","ETHUSD",1745634524406,0.51595366,1807.4,1807.2,6.32208142]
["bitfinex","ETHUSD",1745634524917,4.719,1807.5,1807.2,6.32208142]
["bitfinex","ETHUSD",1745634527993,0.51599404,1807.4,1807.2,6.32208142]
["bitfinex","ETHUSD",1745634528203,0.51599404,1807.4,1807.2,6.32207945]
["bitfinex","ETHUSD",1745634528410,0.51599404,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634534920,0.51599404,1807.4,1807.2,6.32207992]
["bitfinex","ETHUSD",1745634535222,0.51599404,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634536683,0.51599404,1807.4,1807.2,5.53333512]
["bitfinex","ETHUSD",1745634536912,1.30949404,1807.4,1807.1,5.53353436]
["bitfinex","ETHUSD",1745634537108,1.30949404,1807.4,1807.1,11.06706872]
["bitfinex","ETHUSD",1745634537308,0.51599404,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634539722,0.51599404,1807.3,1807.1,5.53353436]
["bitfinex","ETHUSD",1745634540231,0.51599404,1807.3,1806.9,0.7813]
["bitfinex","ETHUSD",1745634540232,5.53384222,1807.1,1806.9,0.7813]
["bitfinex","ETHUSD",1745634540429,0.51599404,1807.3,1806.7,6.31603291]
["bitfinex","ETHUSD",1745634540724,0.7935,1807.2,1806.8,8.53440538]
["bitfinex","ETHUSD",1745634540887,1.30949404,1807.2,1806.8,8.53440538]
["bitfinex","ETHUSD",1745634541093,4.718,1807.1,1806.8,14.06882899]
["bitfinex","ETHUSD",1745634541294,4.718,1807.1,1806.8,14.06883604]
["bitfinex","ETHUSD",1745634541593,4.718,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745634541794,5.23399404,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745634542326,5.23399404,1807.1,1807.0,6.31833431]
["bitfinex","ETHUSD",1745634542529,5.23399404,1807.1,1807.0,7.5036012]
["bitfinex","ETHUSD",1745634542729,4.718,1807.1,1807.0,7.5036012]
["bitfinex","ETHUSD",1745634544101,5.23406111,1807.5,1807.3,5.53304275]
["bitfinex","ETHUSD",1745634544302,5.23406111,1807.5,1807.2,5.53320147]
["bitfinex","ETHUSD",1745634544702,0.51606111,1807.4,1807.2,11.06638883]
["bitfinex","ETHUSD",1745634544902,0.51606111,1807.4,1807.2,5.53318736]
["bitfinex","ETHUSD",1745634545304,0.51606111,1807.4,1807.1,5.5335748]
["bitfinex","ETHUSD",1745634545305,1.03946722,1807.4,1807.1,5.53355921]
["bitfinex","ETHUSD",1745634545504,1.83656722,1807.4,1807.1,5.53355921]
["bitfinex","ETHUSD",1745634545810,0.51606111,1807.3,1807.1,5.53355921]
["bitfinex","ETHUSD",1745634546312,0.51606111,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745634551736,0.51606111,1807.3,1807.2,6.32982186]
["bitfinex","ETHUSD",1745634551932,4.718,1807.5,1807.3,5.5329035]
["bitfinex","ETHUSD",1745634552139,4.718,1807.5,1807.2,7.51593506]
["bitfinex","ETHUSD",1745634552314,4.718,1807.5,1807.2,13.04911795]
["bitfinex","ETHUSD",1745634553246,0.51618287,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634553433,0.51618287,1807.4,1807.2,7.51593506]
["bitfinex","ETHUSD",1745634553613,0.51618287,1807.4,1807.2,13.04911982]
["bitfinex","ETHUSD",1745634553814,0.51618287,1807.4,1807.2,7.51593506]
["bitfinex","ETHUSD",1745634554545,4.718,1807.5,1807.2,7.51593506]
["bitfinex","ETHUSD",1745634555142,4.718,1807.5,1807.2,6.32966978]
["bitfinex","ETHUSD",1745634555752,4.718,1807.5,1807.3,5.53310704]
["bitfinex","ETHUSD",1745634556045,4.718,1807.5,1807.2,5.53326978]
["bitfinex","ETHUSD",1745634556448,4.718,1807.5,1807.3,5.53291174]
["bitfinex","ETHUSD",1745634557033,4.718,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634558744,5.23428422,1807.5,1807.3,5.53295338]
["bitfinex","ETHUSD",1745634559748,0.51628422,1807.4,1807.3,5.53295338]
["bitfinex","ETHUSD",1745634560049,0.51628422,1807.4,1807.3,6.63957602]
["bitfinex","ETHUSD",1745634560426,4.718,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634561352,5.23410217,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634562554,0.7992,1807.0,1806.6,5.53510324]
["bitfinex","ETHUSD",1745634562755,6.14852011,1807.0,1806.6,5.53510324]
["bitfinex","ETHUSD",1745634562934,5.5152,1807.0,1806.6,5.53510324]
["bitfinex","ETHUSD",1745634563450,5.5152,1807.0,1806.7,5.53491604]
["bitfinex","ETHUSD",1745634563771,4.716,1807.0,1806.7,5.53474514]
["bitfinex","ETHUSD",1745634567763,10.25006062,1807.0,1806.6,8.53507773]
["bitfinex","ETHUSD",1745634568777,4.716,1807.0,1806.7,5.53493158]
["bitfinex","ETHUSD",1745634569166,4.716,1807.0,1806.7,11.0694504]
["bitfinex","ETHUSD",1745634569978,4.716,1807.0,1806.8,5.53463417]
["bitfinex","ETHUSD",1745634571048,4.716,1807.0,1806.7,5.53477141]
["bitfinex","ETHUSD",1745634571246,4.716,1807.0,1806.7,5.53471961]
["bitfinex","ETHUSD",1745634580465,4.716,1807.0,1806.8,6.34408223]
["bitfinex","ETHUSD",1745634581457,4.716,1807.0,1806.7,6.388305]
["bitfinex","ETHUSD",1745634581774,4.716,1807.0,1806.8,5.53462484]
["bitfinex","ETHUSD",1745634585179,4.716,1807.0,1806.7,0.85347196]
["bitfinex","ETHUSD",1745634585479,5.53441996,1806.9,1806.6,3.8096]
["bitfinex","ETHUSD",1745634585684,0.8237,1806.9,1806.6,6.34484451]
["bitfinex","ETHUSD",1745634588681,6.35805452,1806.9,1806.5,5.53535252]
["bitfinex","ETHUSD",1745634588988,6.35820862,1806.9,1806.5,5.53547623]
["bitfinex","ETHUSD",1745634589162,6.35820862,1806.9,1806.5,5.53536634]
["bitfinex","ETHUSD",1745634589363,0.8237,1806.9,1806.6,5.53522174]
["bitfinex","ETHUSD",1745634592370,0.8237,1806.9,1806.5,5.53538855]
["bitfinex","ETHUSD",1745634592674,5.53489315,1806.8,1806.5,3.0]
["bitfinex","ETHUSD",1745634593073,0.8237,1806.7,1806.5,3.0]
["bitfinex","ETHUSD",1745634593279,1.33997968,1806.7,1806.5,3.0]
["bitfinex","ETHUSD",1745634594127,0.8237,1806.7,1806.5,3.0]
["bitfinex","ETHUSD",1745634596062,0.8237,1806.7,1806.3,5.53595268]
["bitfinex","ETHUSD",1745634596395,0.8237,1806.7,1806.3,3.0]
["bitfinex","ETHUSD",1745634596614,6.35867251,1806.7,1806.3,9.88402355]
["bitfinex","ETHUSD",1745634600193,6.35867251,1806.7,1806.3,8.535964]
["bitfinex","ETHUSD",1745634600530,5.53606011,1806.4,1806.0,0.8083]
["bitfinex","ETHUSD",1745634600700,5.53634315,1806.3,1806.0,0.8083]
["bitfinex","ETHUSD",1745634601020,5.53634315,1806.3,1805.6,0.5535]
["bitfinex","ETHUSD",1745634601021,5.53705189,1806.1,1805.8,0.8083]
["bitfinex","ETHUSD",1745634601187,5.53695855,1806.1,1805.8,0.8083]
["bitfinex","ETHUSD",1745634601385,6.56225441,1806.1,1805.6,6.3463995]
["bitfinex","ETHUSD",1745634601589,0.7585,1806.0,1805.7,3.0]
["bitfinex","ETHUSD",1745634601810,0.7585,1806.0,1805.7,5.53801348]
["bitfinex","ETHUSD",1745634602318,0.7585,1806.0,1805.8,5.5375864]
["bitfinex","ETHUSD",1745634603218,0.7585,1806.0,1805.7,5.53786646]
["bitfinex","ETHUSD",1745634603389,0.7585,1806.0,1805.7,5.53777469]
["bitfinex","ETHUSD",1745634604397,0.7585,1806.0,1805.8,5.53767557]
["bitfinex","ETHUSD",1745634606027,0.7585,1806.0,1805.7,5.53788039]
["bitfinex","ETHUSD",1745634606323,0.7585,1806.0,1805.8,5.5376988]
["bitfinex","ETHUSD",1745634607320,0.7585,1806.0,1805.8,5.53746696]
["bitfinex","ETHUSD",1745634607530,11.05401101,1806.2,1805.7,5.53778096]
["bitfinex","ETHUSD",1745634607726,12.71304881,1806.2,1805.8,5.53769747]
["bitfinex","ETHUSD",1745634610631,4.716,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745634610924,12.26501109,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634610925,4.717,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634611134,4.717,1806.6,1806.4,5.53573177]
["bitfinex","ETHUSD",1745634613427,4.717,1806.6,1806.4,5.53563369]
["bitfinex","ETHUSD",1745634613595,4.717,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745634614192,4.717,1806.6,1806.5,6.64270787]
["bitfinex","ETHUSD",1745634615032,0.784,1806.9,1806.5,6.64270787]
["bitfinex","ETHUSD",1745634615033,4.717,1806.9,1806.8,5.53456762]
["bitfinex","ETHUSD",1745634615332,4.717,1806.9,1806.7,5.53476127]
["bitfinex","ETHUSD",1745634615531,4.717,1806.9,1806.5,4.85924186]
["bitfinex","ETHUSD",1745634615730,4.717,1806.9,1806.7,5.53473055]
["bitfinex","ETHUSD",1745634616136,4.717,1806.9,1806.6,5.53512068]
["bitfinex","ETHUSD",1745634617397,4.717,1806.9,1806.6,5.53501769]
["bitfinex","ETHUSD",1745634617933,4.717,1806.9,1806.7,5.53491996]
["bitfinex","ETHUSD",1745634619654,4.717,1806.9,1806.6,5.53506759]
["bitfinex","ETHUSD",1745634620299,4.717,1806.9,1806.7,5.53490586]
["bitfinex","ETHUSD",1745634620510,4.717,1806.9,1806.7,5.53474458]
["bitfinex","ETHUSD",1745634620723,4.717,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634621309,4.717,1806.9,1806.7,5.53475414]
["bitfinex","ETHUSD",1745634622556,4.717,1806.9,1806.6,5.53507155]
["bitfinex","ETHUSD",1745634623026,4.717,1806.9,1806.7,5.53489917]
["bitfinex","ETHUSD",1745634623353,4.717,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634624828,4.717,1806.9,1806.7,5.53468455]
["bitfinex","ETHUSD",1745634625154,4.717,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634625952,4.717,1806.9,1806.8,6.34214688]
["bitfinex","ETHUSD",1745634626515,4.717,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634634761,4.717,1806.9,1806.8,9.32094688]
["bitfinex","ETHUSD",1745634635054,4.713,1807.2,1807.0,5.53387733]
["bitfinex","ETHUSD",1745634635965,4.713,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634640463,4.713,1807.2,1807.1,6.64048861]
["bitfinex","ETHUSD",1745634641462,4.713,1807.2,1807.1,7.42058861]
["bitfinex","ETHUSD",1745634641639,4.713,1807.2,1807.1,6.64048861]
["bitfinex","ETHUSD",1745634643572,4.713,1807.2,1806.9,9.3142819]
["bitfinex","ETHUSD",1745634643863,4.713,1807.2,1807.0,8.53382727]
["bitfinex","ETHUSD",1745634644956,4.713,1807.2,1807.0,8.5338557]
["bitfinex","ETHUSD",1745634646363,4.713,1807.2,1807.0,14.06767464]
["bitfinex","ETHUSD",1745634647729,4.713,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634648459,4.713,1807.2,1807.1,6.94048277]
["bitfinex","ETHUSD",1745634649558,4.713,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634650564,4.713,1807.2,1807.0,3.0]
["bitfinex","ETHUSD",1745634650565,4.713,1807.2,1807.0,8.53385805]
["bitfinex","ETHUSD",1745634650747,4.713,1807.2,1807.0,14.06769681]
["bitfinex","ETHUSD",1745634651274,4.713,1807.2,1807.0,8.53383876]
["bitfinex","ETHUSD",1745634652778,4.713,1807.2,1807.0,3.0]
["bitfinex","ETHUSD",1745634652945,4.713,1807.2,1807.0,8.53400094]
["bitfinex","ETHUSD",1745634653440,4.713,1807.2,1807.0,3.0]
["bitfinex","ETHUSD",1745634653939,4.713,1807.2,1807.0,8.5340056]
["bitfinex","ETHUSD",1745634654366,4.713,1807.2,1806.9,5.53420417]
["bitfinex","ETHUSD",1745634655671,5.4885,1807.2,1806.8,6.35594348]
["bitfinex","ETHUSD",1745634655875,12.04655835,1807.2,1806.8,5.53444348]
["bitfinex","ETHUSD",1745634656076,0.51663334,1807.1,1806.8,5.53444348]
["bitfinex","ETHUSD",1745634656738,0.51663334,1807.1,1806.9,6.35573921]
["bitfinex","ETHUSD",1745634657063,0.51663334,1807.1,1807.0,6.16960823]
["bitfinex","ETHUSD",1745634657770,4.713,1807.2,1807.0,6.16960823]
["bitfinex","ETHUSD",1745634658257,4.713,1807.2,1807.0,11.70342256]
["bitfinex","ETHUSD",1745634658462,4.713,1807.2,1807.0,11.70318043]
["bitfinex","ETHUSD",1745634658673,4.713,1807.2,1807.0,6.1693661]
["bitfinex","ETHUSD",1745634659142,4.713,1807.2,1807.0,0.63557392]
["bitfinex","ETHUSD",1745634659343,4.713,1807.2,1807.0,5.5338936]
["bitfinex","ETHUSD",1745634659672,4.713,1807.2,1806.9,6.35564061]
["bitfinex","ETHUSD",1745634659977,4.713,1807.2,1807.0,5.53401343]
["bitfinex","ETHUSD",1745634660141,4.713,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634663577,5.23050322,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634664271,5.23050322,1807.2,1807.0,5.53382434]
["bitfinex","ETHUSD",1745634664639,4.713,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634667364,5.23057644,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634669390,5.23057644,1807.2,1807.0,5.53383874]
["bitfinex","ETHUSD",1745634669597,0.51757644,1807.1,1806.9,8.53433724]
["bitfinex","ETHUSD",1745634669758,0.51757644,1807.1,1806.9,8.53413748]
["bitfinex","ETHUSD",1745634670389,0.51757644,1807.1,1806.9,5.53413748]
["bitfinex","ETHUSD",1745634670574,11.02532912,1807.2,1806.9,5.53413748]
["bitfinex","ETHUSD",1745634670777,12.799055,1807.2,1806.9,5.53413748]
["bitfinex","ETHUSD",1745634671103,12.799055,1807.2,1806.8,5.53446377]
["bitfinex","ETHUSD",1745634671807,5.53373216,1807.1,1806.7,6.35078658]
["bitfinex","ETHUSD",1745634672905,0.51736587,1807.0,1806.7,6.35078658]
["bitfinex","ETHUSD",1745634673504,0.51736587,1807.0,1806.7,5.53478658]
["bitfinex","ETHUSD",1745634673708,0.7755,1807.0,1806.7,5.53478658]
["bitfinex","ETHUSD",1745634673882,0.7755,1807.0,1806.7,5.53489311]
["bitfinex","ETHUSD",1745634675264,5.53477351,1806.8,1806.4,5.5356372]
["bitfinex","ETHUSD",1745634675480,0.7755,1806.7,1806.4,5.5356372]
["bitfinex","ETHUSD",1745634675702,0.7755,1806.7,1806.4,5.53569076]
["bitfinex","ETHUSD",1745634676005,0.7755,1806.7,1806.5,5.5354958]
["bitfinex","ETHUSD",1745634679279,0.7755,1806.7,1806.4,5.53567571]
["bitfinex","ETHUSD",1745634680024,0.7755,1806.7,1806.5,5.53555089]
["bitfinex","ETHUSD",1745634681139,0.7755,1806.7,1806.4,5.5358162]
["bitfinex","ETHUSD",1745634681337,0.7755,1806.7,1806.4,12.26097085]
["bitfinex","ETHUSD",1745634681513,0.7755,1806.7,1806.4,6.72530868]
["bitfinex","ETHUSD",1745634681714,0.7755,1806.7,1806.4,12.2609424]
["bitfinex","ETHUSD",1745634682941,0.7755,1806.7,1806.4,6.72530868]
["bitfinex","ETHUSD",1745634683643,0.7755,1806.7,1806.4,12.26095747]
["bitfinex","ETHUSD",1745634684008,0.7755,1806.7,1806.4,6.72530868]
["bitfinex","ETHUSD",1745634684739,0.7755,1806.7,1806.5,5.53555292]
["bitfinex","ETHUSD",1745634684916,0.7755,1806.7,1806.4,5.53562497]
["bitfinex","ETHUSD",1745634689228,0.7755,1806.7,1806.5,5.53555784]
["bitfinex","ETHUSD",1745634689552,0.7755,1806.7,1806.4,5.53562497]
["bitfinex","ETHUSD",1745634692150,0.7755,1806.7,1806.3,6.33969001]
["bitfinex","ETHUSD",1745634692352,6.31046455,1806.7,1806.3,10.27372028]
["bitfinex","ETHUSD",1745634692552,0.7755,1806.7,1806.3,10.27364005]
["bitfinex","ETHUSD",1745634692857,0.7755,1806.7,1806.4,5.53587031]
["bitfinex","ETHUSD",1745634693059,0.821,1806.6,1806.0,1.3572]
["bitfinex","ETHUSD",1745634693271,0.821,1806.4,1805.8,0.8037]
["bitfinex","ETHUSD",1745634693564,11.0741296,1806.1,1805.7,3.8037]
["bitfinex","ETHUSD",1745634693870,11.0741296,1806.1,1805.7,6.34167993]
["bitfinex","ETHUSD",1745634693871,5.53704853,1806.1,1805.7,6.34167993]
["bitfinex","ETHUSD",1745634694063,5.53704853,1806.1,1805.7,5.53797993]
["bitfinex","ETHUSD",1745634694363,5.53704193,1806.1,1805.6,14.87995107]
["bitfinex","ETHUSD",1745634694562,0.821,1806.2,1805.6,7.82981207]
["bitfinex","ETHUSD",1745634694731,6.35817,1806.0,1805.6,6.34181696]
["bitfinex","ETHUSD",1745634695258,0.821,1806.0,1805.6,6.34175294]
["bitfinex","ETHUSD",1745634695464,0.821,1806.0,1805.5,5.53849581]
["bitfinex","ETHUSD",1745634695465,4.71,1805.9,1805.5,5.53849581]
["bitfinex","ETHUSD",1745634695669,4.71,1805.9,1805.6,6.34187412]
["bitfinex","ETHUSD",1745634696558,4.71,1805.9,1805.6,6.34181196]
["bitfinex","ETHUSD",1745634697456,4.71,1805.9,1805.5,9.89595442]
["bitfinex","ETHUSD",1745634697966,10.24753597,1805.9,1805.5,8.53840484]
["bitfinex","ETHUSD",1745634698534,6.35873762,1805.8,1805.5,3.0]
["bitfinex","ETHUSD",1745634699748,6.35873762,1805.8,1805.3,6.34276533]
["bitfinex","ETHUSD",1745634699947,6.35873762,1805.8,1805.1,0.1]
["bitfinex","ETHUSD",1745634699948,11.89671383,1805.8,1805.2,8.53941676]
["bitfinex","ETHUSD",1745634700165,5.53813048,1805.7,1805.3,8.5390285]
["bitfinex","ETHUSD",1745634700333,5.53802073,1805.7,1805.3,8.5390285]
["bitfinex","ETHUSD",1745634700541,8.01949322,1805.8,1805.3,5.53907313]
["bitfinex","ETHUSD",1745634700735,5.53805431,1805.7,1805.3,5.53907313]
["bitfinex","ETHUSD",1745634700937,8.01961599,1805.8,1805.4,5.53878862]
["bitfinex","ETHUSD",1745634701129,2.48167138,1805.8,1805.4,11.07748508]
["bitfinex","ETHUSD",1745634701419,8.019386,1805.8,1805.4,5.53869646]
["bitfinex","ETHUSD",1745634701766,2.48167138,1805.8,1805.4,5.53869646]
["bitfinex","ETHUSD",1745634702066,2.48167138,1805.8,1805.4,5.53863258]
["bitfinex","ETHUSD",1745634702269,0.821,1805.8,1805.5,5.5386198]
["bitfinex","ETHUSD",1745634703496,0.821,1805.8,1805.4,5.53872421]
["bitfinex","ETHUSD",1745634703497,6.35875244,1805.8,1805.4,5.53872421]
["bitfinex","ETHUSD",1745634704987,0.821,1805.8,1805.5,5.53861756]
["bitfinex","ETHUSD",1745634708490,6.35874811,1805.8,1805.4,5.53881807]
["bitfinex","ETHUSD",1745634708872,6.35874811,1805.8,1805.3,5.53907029]
["bitfinex","ETHUSD",1745634708873,5.53803717,1805.7,1805.3,5.53907029]
["bitfinex","ETHUSD",1745634709856,0.7747,1805.6,1805.3,5.53907029]
["bitfinex","ETHUSD",1745634710056,6.31303017,1805.6,1805.2,8.53936403]
["bitfinex","ETHUSD",1745634710287,10.25073794,1805.5,1805.1,6.44205845]
["bitfinex","ETHUSD",1745634711264,10.25073794,1805.5,1805.1,11.98171718]
["bitfinex","ETHUSD",1745634711462,11.90711475,1805.5,1805.1,5.63965845]
["bitfinex","ETHUSD",1745634711659,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634711972,6.3059524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634712164,0.7664,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634712364,1.39696456,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634712559,0.7664,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634714548,6.3059524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634716449,0.7664,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634724463,6.3059524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634725265,6.82091643,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634725578,8.05695047,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634728232,8.65695047,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634728432,8.05695047,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634731167,12.76895047,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634731564,7.22939807,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634731767,6.46299807,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634732114,5.22696403,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745634732592,5.22696403,1805.2,1805.1,5.63985928]
["bitfinex","ETHUSD",1745634732809,0.51496403,1805.2,1805.1,7.01713404]
["bitfinex","ETHUSD",1745634732954,4.712,1805.6,1805.5,0.7581]
["bitfinex","ETHUSD",1745634733285,4.712,1805.6,1805.5,6.29673195]
["bitfinex","ETHUSD",1745634733678,4.712,1805.6,1805.5,0.7581]
["bitfinex","ETHUSD",1745634734788,4.712,1805.6,1805.5,6.29673195]
["bitfinex","ETHUSD",1745634735684,4.712,1805.6,1805.5,0.7581]
["bitfinex","ETHUSD",1745634735888,4.712,1805.6,1805.5,6.29673195]
["bitfinex","ETHUSD",1745634736066,4.712,1805.6,1805.5,7.48027718]
["bitfinex","ETHUSD",1745634736267,4.712,1805.6,1805.5,6.29673195]
["bitfinex","ETHUSD",1745634739304,4.712,1805.6,1805.5,0.7581]
["bitfinex","ETHUSD",1745634739676,4.712,1805.6,1805.5,6.29673195]
["bitfinex","ETHUSD",1745634740615,4.711,1805.9,1805.8,6.34790352]
["bitfinex","ETHUSD",1745634741112,4.711,1805.9,1805.8,6.34811181]
["bitfinex","ETHUSD",1745634741773,4.711,1805.9,1805.8,0.8104]
["bitfinex","ETHUSD",1745634742208,4.711,1805.9,1805.8,1.44522355]
["bitfinex","ETHUSD",1745634742530,4.711,1805.9,1805.8,4.44522355]
["bitfinex","ETHUSD",1745634742672,4.711,1805.9,1805.8,3.0]
["bitfinex","ETHUSD",1745634743899,4.711,1805.9,1805.8,8.53771181]
["bitfinex","ETHUSD",1745634745117,4.711,1805.9,1805.7,5.53788132]
["bitfinex","ETHUSD",1745634746127,4.711,1805.9,1805.6,0.7597]
["bitfinex","ETHUSD",1745634746331,15.7862266,1805.9,1805.5,5.53841139]
["bitfinex","ETHUSD",1745634746625,5.53771245,1805.8,1805.4,9.29844813]
["bitfinex","ETHUSD",1745634746825,5.53771245,1805.8,1805.4,14.83724695]
["bitfinex","ETHUSD",1745634747013,11.90955956,1805.9,1805.4,14.83724695]
["bitfinex","ETHUSD",1745634747197,11.90955956,1805.9,1805.5,5.53859881]
["bitfinex","ETHUSD",1745634748427,10.2485869,1805.9,1805.5,5.53859881]
["bitfinex","ETHUSD",1745634748925,4.711,1805.9,1805.5,5.53863195]
["bitfinex","ETHUSD",1745634749120,10.24842084,1805.9,1805.5,5.53863195]
["bitfinex","ETHUSD",1745634750189,4.711,1805.9,1805.5,5.53863195]
["bitfinex","ETHUSD",1745634750815,10.24843666,1805.9,1805.5,5.53863195]
["bitfinex","ETHUSD",1745634752185,4.711,1805.9,1805.6,5.53829933]
["bitfinex","ETHUSD",1745634753230,4.711,1805.9,1805.7,6.29771475]
["bitfinex","ETHUSD",1745634753586,4.711,1805.9,1805.7,6.2975321]
["bitfinex","ETHUSD",1745634753788,4.711,1805.9,1805.7,11.83535357]
["bitfinex","ETHUSD",1745634754119,4.711,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745634754321,4.711,1805.9,1805.8,10.48093514]
["bitfinex","ETHUSD",1745634754735,22.1529272,1806.4,1806.0,5.53692659]
["bitfinex","ETHUSD",1745634754736,4.708,1806.2,1806.0,5.53692659]
["bitfinex","ETHUSD",1745634755239,4.708,1806.2,1806.0,5.53686352]
["bitfinex","ETHUSD",1745634755590,4.708,1806.2,1806.0,11.07376028]
["bitfinex","ETHUSD",1745634755897,4.708,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745634756131,4.708,1806.2,1805.9,5.53725433]
["bitfinex","ETHUSD",1745634756334,4.708,1806.2,1806.0,5.53692016]
["bitfinex","ETHUSD",1745634756640,4.708,1806.2,1806.0,11.07375984]
["bitfinex","ETHUSD",1745634756794,4.708,1806.2,1806.0,5.53687702]
["bitfinex","ETHUSD",1745634756989,4.708,1806.2,1806.0,11.07375922]
["bitfinex","ETHUSD",1745634757425,4.708,1806.2,1806.0,5.53687702]
["bitfinex","ETHUSD",1745634757838,4.708,1806.2,1806.0,5.5368696]
["bitfinex","ETHUSD",1745634757987,4.708,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745634758536,4.708,1806.2,1806.0,5.53693614]
["bitfinex","ETHUSD",1745634758695,4.708,1806.2,1806.0,5.53686296]
["bitfinex","ETHUSD",1745634758890,4.708,1806.2,1806.1,6.35439198]
["bitfinex","ETHUSD",1745634759222,0.7754,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1745634759394,4.708,1806.5,1806.4,5.53570798]
["bitfinex","ETHUSD",1745634765688,4.708,1806.5,1806.3,11.88941642]
["bitfinex","ETHUSD",1745634765866,4.708,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634772098,4.708,1806.5,1806.3,6.3535566]
["bitfinex","ETHUSD",1745634773499,4.708,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634775794,4.708,1806.5,1806.3,7.54252222]
["bitfinex","ETHUSD",1745634776804,4.708,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634781092,4.708,1806.5,1806.3,7.54276973]
["bitfinex","ETHUSD",1745634781093,4.708,1806.5,1806.3,7.54259152]
["bitfinex","ETHUSD",1745634781295,4.704,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634784493,0.51695204,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634785632,4.704,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634787932,0.51780433,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634788598,0.51780433,1806.6,1806.3,2.00659279]
["bitfinex","ETHUSD",1745634788902,0.51780433,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745634789123,0.51780433,1806.5,1806.4,6.84372485]
["bitfinex","ETHUSD",1745634789696,4.704,1806.7,1806.4,6.84372485]
["bitfinex","ETHUSD",1745634789900,4.704,1806.7,1806.5,5.53553358]
["bitfinex","ETHUSD",1745634790732,0.51806733,1806.6,1806.4,6.84354502]
["bitfinex","ETHUSD",1745634791430,0.51806733,1806.6,1806.3,6.35360928]
["bitfinex","ETHUSD",1745634791431,4.704,1806.7,1806.3,5.53600948]
["bitfinex","ETHUSD",1745634791736,0.8163,1806.6,1806.3,5.53600948]
["bitfinex","ETHUSD",1745634792503,0.51804785,1806.5,1806.3,5.53600948]
["bitfinex","ETHUSD",1745634793131,0.51804785,1806.5,1806.1,0.8141]
["bitfinex","ETHUSD",1745634793340,6.05380691,1806.5,1806.1,6.35064245]
["bitfinex","ETHUSD",1745634793542,0.51804785,1806.4,1806.1,6.35064245]
["bitfinex","ETHUSD",1745634793732,0.51804785,1806.4,1806.1,11.8872117]
["bitfinex","ETHUSD",1745634794032,0.51804785,1806.4,1806.1,6.35064245]
["bitfinex","ETHUSD",1745634794238,0.51804785,1806.4,1806.2,5.53645346]
["bitfinex","ETHUSD",1745634794939,13.0668222,1806.6,1806.2,5.53645346]
["bitfinex","ETHUSD",1745634795239,5.53557585,1806.5,1806.1,6.35070197]
["bitfinex","ETHUSD",1745634795447,5.53557585,1806.5,1806.1,11.88729899]
["bitfinex","ETHUSD",1745634795739,5.53557585,1806.5,1806.1,11.88725804]
["bitfinex","ETHUSD",1745634796655,7.53114613,1806.6,1806.2,5.53633837]
["bitfinex","ETHUSD",1745634797003,6.35161657,1806.6,1806.2,5.53633837]
["bitfinex","ETHUSD",1745634797336,0.51742867,1806.5,1806.2,5.53633837]
["bitfinex","ETHUSD",1745634797742,0.51742867,1806.5,1806.3,5.53607693]
["bitfinex","ETHUSD",1745634798245,0.51742867,1806.5,1806.4,10.51280201]
["bitfinex","ETHUSD",1745634798616,4.704,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745634799433,4.704,1806.7,1806.6,8.5352596]
["bitfinex","ETHUSD",1745634802253,4.704,1806.7,1806.6,9.3326596]
["bitfinex","ETHUSD",1745634802438,4.704,1806.7,1806.6,10.8194706]
["bitfinex","ETHUSD",1745634803359,4.704,1807.0,1806.8,5.5345691]
["bitfinex","ETHUSD",1745634803657,4.704,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634804472,4.704,1807.0,1806.8,5.53443079]
["bitfinex","ETHUSD",1745634804750,4.704,1807.0,1806.8,3.0]
["bitfinex","ETHUSD",1745634805851,4.704,1807.0,1806.8,8.53463505]
["bitfinex","ETHUSD",1745634806147,4.704,1807.0,1806.8,3.0]
["bitfinex","ETHUSD",1745634806649,4.704,1807.0,1806.8,8.5346426]
["bitfinex","ETHUSD",1745634808215,4.704,1807.0,1806.8,8.5344163]
["bitfinex","ETHUSD",1745634809746,4.704,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634811543,4.704,1807.0,1806.8,10.14104585]
["bitfinex","ETHUSD",1745634811740,4.704,1807.0,1806.7,6.31556702]
["bitfinex","ETHUSD",1745634812071,4.704,1807.0,1806.8,8.53460554]
["bitfinex","ETHUSD",1745634813461,4.704,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634814925,4.704,1807.0,1806.9,6.30164058]
["bitfinex","ETHUSD",1745634815867,4.704,1807.0,1806.8,5.53448305]
["bitfinex","ETHUSD",1745634817358,4.704,1807.0,1806.7,9.30220967]
["bitfinex","ETHUSD",1745634817565,5.9884,1807.0,1806.7,11.06962376]
["bitfinex","ETHUSD",1745634817874,5.518,1807.0,1806.7,5.53471409]
["bitfinex","ETHUSD",1745634818042,5.518,1807.0,1806.8,5.53464501]
["bitfinex","ETHUSD",1745634818883,4.704,1807.0,1806.8,5.53441865]
["bitfinex","ETHUSD",1745634819938,4.704,1807.0,1806.8,5.53441853]
["bitfinex","ETHUSD",1745634820180,4.704,1807.0,1806.8,5.53440557]
["bitfinex","ETHUSD",1745634821243,4.704,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634821558,4.704,1807.0,1806.9,6.30164058]
["bitfinex","ETHUSD",1745634822845,11.04834379,1807.3,1806.8,9.1646728]
["bitfinex","ETHUSD",1745634823046,11.04834379,1807.3,1806.8,6.16457353]
["bitfinex","ETHUSD",1745634823351,11.04834379,1807.3,1806.9,5.53429299]
["bitfinex","ETHUSD",1745634825398,11.04834379,1807.3,1806.9,11.06840187]
["bitfinex","ETHUSD",1745634825584,11.04834379,1807.3,1806.9,11.06821983]
["bitfinex","ETHUSD",1745634825788,11.04834379,1807.3,1806.9,5.53410888]
["bitfinex","ETHUSD",1745634827400,6.34734379,1807.3,1806.9,5.53410888]
["bitfinex","ETHUSD",1745634827559,4.701,1807.2,1806.9,5.53410888]
["bitfinex","ETHUSD",1745634829395,4.701,1807.2,1807.0,5.53403345]
["bitfinex","ETHUSD",1745634829608,4.701,1807.2,1806.9,5.53423337]
["bitfinex","ETHUSD",1745634829979,10.23444387,1807.2,1806.8,6.16462824]
["bitfinex","ETHUSD",1745634830164,4.701,1807.2,1806.9,5.53432151]
["bitfinex","ETHUSD",1745634830797,4.701,1807.2,1806.8,3.0]
["bitfinex","ETHUSD",1745634831006,0.7803,1807.1,1806.8,8.53463528]
["bitfinex","ETHUSD",1745634832000,0.7803,1807.1,1806.8,5.53442821]
["bitfinex","ETHUSD",1745634832206,7.41552635,1807.1,1806.7,6.30209511]
["bitfinex","ETHUSD",1745634832420,5.53412796,1807.0,1806.7,0.7673]
["bitfinex","ETHUSD",1745634832591,5.53412796,1807.0,1806.6,8.5350313]
["bitfinex","ETHUSD",1745634832914,5.53412796,1807.0,1806.6,14.0700626]
["bitfinex","ETHUSD",1745634833117,1.88178993,1807.1,1806.7,11.06965284]
["bitfinex","ETHUSD",1745634833275,0.7803,1807.1,1806.8,5.53453979]
["bitfinex","ETHUSD",1745634833703,0.51794907,1807.0,1806.8,5.53453979]
["bitfinex","ETHUSD",1745634834012,0.51794907,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634835214,5.4569,1807.2,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634836409,0.518008,1807.1,1806.9,5.53434058]
["bitfinex","ETHUSD",1745634837510,4.701,1807.2,1807.0,5.53403431]
["bitfinex","ETHUSD",1745634837814,4.701,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634838191,4.701,1807.2,1807.0,5.53403431]
["bitfinex","ETHUSD",1745634840778,4.701,1807.2,1806.9,6.16961294]
["bitfinex","ETHUSD",1745634841118,4.701,1807.2,1806.9,6.16961745]
["bitfinex","ETHUSD",1745634841280,4.701,1807.2,1806.9,5.53413339]
["bitfinex","ETHUSD",1745634842414,0.51789794,1807.1,1806.9,5.53413339]
["bitfinex","ETHUSD",1745634843106,4.701,1807.2,1806.9,5.53413339]
["bitfinex","ETHUSD",1745634844383,11.02167873,1807.2,1806.8,9.35497595]
["bitfinex","ETHUSD",1745634844584,0.51788207,1807.1,1806.8,9.35497595]
["bitfinex","ETHUSD",1745634845208,11.02167873,1807.2,1806.8,9.35497595]
["bitfinex","ETHUSD",1745634845395,11.02167873,1807.2,1806.8,14.88941297]
["bitfinex","ETHUSD",1745634845884,11.02167873,1807.2,1806.8,9.35493702]
["bitfinex","ETHUSD",1745634846086,11.02167873,1807.2,1806.9,5.5343336]
["bitfinex","ETHUSD",1745634846301,12.1238466,1807.2,1806.8,6.35497386]
["bitfinex","ETHUSD",1745634846820,5.53398463,1807.1,1806.7,8.53472069]
["bitfinex","ETHUSD",1745634846997,12.12386468,1807.2,1806.8,5.53464281]
["bitfinex","ETHUSD",1745634847722,0.51774642,1807.1,1806.8,5.53464281]
["bitfinex","ETHUSD",1745634848020,6.05150402,1807.1,1806.6,6.36602582]
["bitfinex","ETHUSD",1745634848319,6.32113431,1807.0,1806.6,6.36615659]
["bitfinex","ETHUSD",1745634848526,0.7871,1807.0,1806.6,7.85614881]
["bitfinex","ETHUSD",1745634848713,5.53444713,1806.9,1806.5,5.53545289]
["bitfinex","ETHUSD",1745634849015,0.7871,1807.0,1806.6,5.5349557]
["bitfinex","ETHUSD",1745634849218,0.7871,1807.0,1806.7,5.5349244]
["bitfinex","ETHUSD",1745634850932,0.7871,1807.0,1806.6,5.53514023]
["bitfinex","ETHUSD",1745634850933,6.32113928,1807.0,1806.6,5.53514023]
["bitfinex","ETHUSD",1745634851801,0.7871,1807.0,1806.7,5.53490224]
["bitfinex","ETHUSD",1745634852721,6.32113538,1807.0,1806.6,5.53514023]
["bitfinex","ETHUSD",1745634852945,6.32113538,1807.0,1806.6,12.17714558]
["bitfinex","ETHUSD",1745634853494,6.32134595,1807.0,1806.6,5.53524032]
["bitfinex","ETHUSD",1745634853793,6.32130009,1807.0,1806.6,5.53523872]
["bitfinex","ETHUSD",1745634854426,6.7401846,1807.0,1806.6,5.53523872]
["bitfinex","ETHUSD",1745634855229,0.51721867,1806.9,1806.6,5.53523872]
["bitfinex","ETHUSD",1745634856421,6.05168145,1806.9,1806.5,5.53554138]
["bitfinex","ETHUSD",1745634856731,5.53446278,1806.9,1806.6,5.53525808]
["bitfinex","ETHUSD",1745634857532,10.23346278,1806.9,1806.5,5.53537582]
["bitfinex","ETHUSD",1745634857831,0.8163,1806.8,1806.5,5.53537582]
["bitfinex","ETHUSD",1745634859131,0.8163,1806.8,1806.6,5.53510457]
["bitfinex","ETHUSD",1745634859335,4.699,1806.9,1806.7,5.53484747]
["bitfinex","ETHUSD",1745634860605,4.699,1806.9,1806.6,5.53508318]
["bitfinex","ETHUSD",1745634860799,10.23334802,1806.9,1806.5,7.0603635]
["bitfinex","ETHUSD",1745634861526,6.35109278,1806.8,1806.4,11.07145998]
["bitfinex","ETHUSD",1745634861834,6.35109278,1806.8,1806.4,5.53565142]
["bitfinex","ETHUSD",1745634862016,0.8163,1806.8,1806.4,5.53586879]
["bitfinex","ETHUSD",1745634862217,6.35106706,1806.8,1806.4,5.53586879]
["bitfinex","ETHUSD",1745634863138,0.8163,1806.8,1806.5,5.53555573]
["bitfinex","ETHUSD",1745634863540,0.8163,1806.8,1806.5,5.53534483]
["bitfinex","ETHUSD",1745634864045,0.8163,1806.8,1806.5,11.07071566]
["bitfinex","ETHUSD",1745634864203,4.699,1806.9,1806.6,5.53525864]
["bitfinex","ETHUSD",1745634864408,4.699,1806.9,1806.7,5.53473687]
["bitfinex","ETHUSD",1745634865608,4.699,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634866354,4.699,1806.9,1806.6,9.29739774]
["bitfinex","ETHUSD",1745634866557,4.699,1806.9,1806.6,4.60578151]
["bitfinex","ETHUSD",1745634866758,5.53498376,1806.7,1806.4,3.7623]
["bitfinex","ETHUSD",1745634866930,6.30684174,1806.8,1806.4,8.53578577]
["bitfinex","ETHUSD",1745634868343,0.7721,1806.8,1806.5,5.53554605]
["bitfinex","ETHUSD",1745634868547,0.7721,1806.8,1806.5,6.33344605]
["bitfinex","ETHUSD",1745634870651,0.7721,1806.8,1806.5,6.33323731]
["bitfinex","ETHUSD",1745634870814,5.5319,1806.9,1806.5,7.93802683]
["bitfinex","ETHUSD",1745634871458,11.06628027,1806.9,1806.5,7.93802683]
["bitfinex","ETHUSD",1745634872052,11.06628027,1806.9,1806.5,13.47335531]
["bitfinex","ETHUSD",1745634872357,11.06628027,1806.9,1806.5,13.47334332]
["bitfinex","ETHUSD",1745634872519,11.06628027,1806.9,1806.5,13.47334365]
["bitfinex","ETHUSD",1745634872718,5.5319,1806.9,1806.6,6.88259269]
["bitfinex","ETHUSD",1745634873055,4.699,1806.9,1806.5,6.333304]
["bitfinex","ETHUSD",1745634873258,4.699,1806.9,1806.6,5.53510217]
["bitfinex","ETHUSD",1745634873422,4.699,1806.9,1806.6,5.53502161]
["bitfinex","ETHUSD",1745634873761,4.699,1806.9,1806.7,5.53484563]
["bitfinex","ETHUSD",1745634874343,4.699,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634874919,4.699,1806.9,1806.7,5.53481001]
["bitfinex","ETHUSD",1745634875125,4.699,1806.9,1806.7,6.75969069]
["bitfinex","ETHUSD",1745634876765,4.699,1806.9,1806.7,1.22488068]
["bitfinex","ETHUSD",1745634876965,11.066452,1806.9,1806.5,6.33328392]
["bitfinex","ETHUSD",1745634877271,11.066452,1806.9,1806.5,5.53538392]
["bitfinex","ETHUSD",1745634879475,0.51809083,1806.8,1806.5,5.53538392]
["bitfinex","ETHUSD",1745634880058,6.05276429,1806.8,1806.4,9.08918949]
["bitfinex","ETHUSD",1745634880265,6.05276429,1806.8,1806.4,9.08916186]
["bitfinex","ETHUSD",1745634880451,6.05276429,1806.8,1806.4,10.63148211]
["bitfinex","ETHUSD",1745634880638,5.53467346,1806.8,1806.4,10.63148211]
["bitfinex","ETHUSD",1745634881135,11.06651201,1806.9,1806.4,10.63147404]
["bitfinex","ETHUSD",1745634881347,11.06651201,1806.9,1806.5,5.53542713]
["bitfinex","ETHUSD",1745634881855,5.53466423,1806.8,1806.4,10.63147404]
["bitfinex","ETHUSD",1745634882058,5.53466423,1806.8,1806.4,15.61363042]
["bitfinex","ETHUSD",1745634882258,5.53466423,1806.8,1806.4,10.07797404]
["bitfinex","ETHUSD",1745634882560,11.06640316,1806.9,1806.5,5.53541335]
["bitfinex","ETHUSD",1745634882746,7.23395883,1806.9,1806.5,5.53541335]
["bitfinex","ETHUSD",1745634882952,6.05282499,1806.8,1806.5,5.53541335]
["bitfinex","ETHUSD",1745634883459,0.51816917,1806.8,1806.5,5.53541335]
["bitfinex","ETHUSD",1745634883860,0.51816917,1806.8,1806.6,5.53523766]
["bitfinex","ETHUSD",1745634884350,5.5319,1806.9,1806.6,5.53523766]
["bitfinex","ETHUSD",1745634885167,4.699,1806.9,1806.5,6.35165071]
["bitfinex","ETHUSD",1745634885367,4.699,1806.9,1806.6,6.17026188]
["bitfinex","ETHUSD",1745634885570,4.699,1806.9,1806.6,6.17022659]
["bitfinex","ETHUSD",1745634885868,4.699,1806.9,1806.6,5.53506152]
["bitfinex","ETHUSD",1745634887968,4.699,1806.9,1806.5,6.3516725]
["bitfinex","ETHUSD",1745634888270,4.699,1806.9,1806.6,5.53521922]
["bitfinex","ETHUSD",1745634888571,4.699,1806.9,1806.6,5.53506711]
["bitfinex","ETHUSD",1745634888968,4.699,1806.9,1806.7,5.53490392]
["bitfinex","ETHUSD",1745634890041,4.699,1806.9,1806.6,5.53511032]
["bitfinex","ETHUSD",1745634890259,4.699,1806.9,1806.6,6.72379219]
["bitfinex","ETHUSD",1745634890466,4.699,1806.9,1806.6,12.25890822]
["bitfinex","ETHUSD",1745634891201,4.699,1806.9,1806.7,5.53493106]
["bitfinex","ETHUSD",1745634891688,4.699,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634896392,4.699,1806.9,1806.7,6.30475506]
["bitfinex","ETHUSD",1745634896596,4.699,1806.9,1806.7,7.60761018]
["bitfinex","ETHUSD",1745634896759,4.699,1806.9,1806.7,2.07285512]
["bitfinex","ETHUSD",1745634896955,4.699,1806.9,1806.7,6.30475091]
["bitfinex","ETHUSD",1745634897797,4.699,1806.9,1806.7,11.83946747]
["bitfinex","ETHUSD",1745634898005,4.699,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745634899007,4.699,1806.9,1806.8,8.53464688]
["bitfinex","ETHUSD",1745634900202,5.21162249,1807.2,1806.9,5.53414096]
["bitfinex","ETHUSD",1745634900398,4.694,1807.2,1806.9,5.53414096]
["bitfinex","ETHUSD",1745634900602,4.694,1807.2,1806.9,6.94101974]
["bitfinex","ETHUSD",1745634901369,4.694,1807.2,1806.9,5.53414096]
["bitfinex","ETHUSD",1745634902610,4.694,1807.2,1807.0,5.53401388]
["bitfinex","ETHUSD",1745634905815,4.694,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634905976,4.694,1807.2,1807.0,6.29331388]
["bitfinex","ETHUSD",1745634906711,4.694,1807.2,1807.0,11.82714185]
["bitfinex","ETHUSD",1745634906880,4.694,1807.2,1807.0,13.00985604]
["bitfinex","ETHUSD",1745634907083,4.694,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634910071,4.694,1807.2,1807.0,10.47587491]
["bitfinex","ETHUSD",1745634910275,4.694,1807.2,1807.0,9.71657491]
["bitfinex","ETHUSD",1745634910884,5.4815,1807.2,1806.7,0.7557]
["bitfinex","ETHUSD",1745634911111,5.4815,1807.2,1807.0,3.0]
["bitfinex","ETHUSD",1745634912489,5.4815,1807.2,1806.9,5.53431196]
["bitfinex","ETHUSD",1745634914417,5.4815,1807.2,1806.9,11.06842779]
["bitfinex","ETHUSD",1745634914581,5.4815,1807.2,1806.9,6.64095861]
["bitfinex","ETHUSD",1745634915215,5.4815,1807.2,1806.9,1.10684278]
["bitfinex","ETHUSD",1745634915406,5.4815,1807.2,1806.9,5.53431458]
["bitfinex","ETHUSD",1745634916199,5.4815,1807.2,1806.9,5.53417224]
["bitfinex","ETHUSD",1745634916683,5.4815,1807.2,1806.9,5.53412902]
["bitfinex","ETHUSD",1745634917296,5.4815,1807.2,1806.9,11.06822736]
["bitfinex","ETHUSD",1745634917491,4.694,1807.2,1806.9,5.53409834]
["bitfinex","ETHUSD",1745634918719,4.694,1807.2,1806.9,11.06824845]
["bitfinex","ETHUSD",1745634918924,4.694,1807.2,1806.9,6.36249834]
["bitfinex","ETHUSD",1745634921331,4.694,1807.2,1806.9,0.8284]
["bitfinex","ETHUSD",1745634921505,10.22753388,1807.2,1806.9,0.8284]
["bitfinex","ETHUSD",1745634922022,10.22753388,1807.2,1806.8,11.89733606]
["bitfinex","ETHUSD",1745634922240,10.22753388,1807.2,1806.8,13.38706967]
["bitfinex","ETHUSD",1745634922839,10.22743371,1807.2,1806.9,5.53431865]
["bitfinex","ETHUSD",1745634923203,4.694,1807.2,1806.9,5.53431865]
["bitfinex","ETHUSD",1745634923413,10.22753919,1807.2,1806.8,7.85256517]
["bitfinex","ETHUSD",1745634923601,10.22753919,1807.2,1806.5,6.51249351]
["bitfinex","ETHUSD",1745634923602,6.29653692,1806.9,1806.5,5.53539478]
["bitfinex","ETHUSD",1745634923930,6.29653692,1806.9,1806.5,11.07078444]
["bitfinex","ETHUSD",1745634924133,6.29653692,1806.9,1806.5,5.53538966]
["bitfinex","ETHUSD",1745634924433,6.29653692,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1745634925128,4.692,1806.8,1806.6,3.0]
["bitfinex","ETHUSD",1745634925500,4.692,1806.8,1806.5,5.53538966]
["bitfinex","ETHUSD",1745634925714,4.692,1806.8,1806.5,7.07405863]
["bitfinex","ETHUSD",1745634926526,4.692,1806.8,1806.5,4.53866897]
["bitfinex","ETHUSD",1745634927028,4.692,1806.8,1806.5,10.07409993]
["bitfinex","ETHUSD",1745634928550,4.692,1806.8,1806.5,15.60948278]
["bitfinex","ETHUSD",1745634929316,4.692,1806.8,1806.5,10.07405182]
["bitfinex","ETHUSD",1745634929759,4.692,1806.8,1806.5,10.07401548]
["bitfinex","ETHUSD",1745634930422,4.692,1806.8,1806.5,10.07400926]
["bitfinex","ETHUSD",1745634930622,4.692,1806.8,1806.6,5.53521745]
["bitfinex","ETHUSD",1745634931121,4.692,1806.8,1806.5,10.07403733]
["bitfinex","ETHUSD",1745634931868,4.692,1806.8,1806.6,0.10366019]
["bitfinex","ETHUSD",1745634932035,4.692,1806.8,1806.5,10.07403733]
["bitfinex","ETHUSD",1745634933066,4.692,1806.8,1806.5,10.07402134]
["bitfinex","ETHUSD",1745634935028,4.692,1806.8,1806.5,1.53866897]
["bitfinex","ETHUSD",1745634935246,10.22676698,1806.8,1806.4,9.35692038]
["bitfinex","ETHUSD",1745634935561,4.692,1806.8,1806.5,5.53556348]
["bitfinex","ETHUSD",1745634941266,4.692,1806.8,1806.4,9.35692038]
["bitfinex","ETHUSD",1745634941267,10.22673697,1806.8,1806.4,9.35692038]
["bitfinex","ETHUSD",1745634941432,10.22673697,1806.8,1806.4,14.89262023]
["bitfinex","ETHUSD",1745634941632,10.22673697,1806.8,1806.4,14.89258449]
["bitfinex","ETHUSD",1745634941864,4.692,1806.8,1806.5,5.53550607]
["bitfinex","ETHUSD",1745634943858,10.22665709,1806.8,1806.4,10.96415676]
["bitfinex","ETHUSD",1745634944062,10.22666804,1806.8,1806.4,5.4284556]
["bitfinex","ETHUSD",1745634944266,4.692,1806.8,1806.5,5.53549863]
["bitfinex","ETHUSD",1745634945072,4.692,1806.8,1806.2,2.36767146]
["bitfinex","ETHUSD",1745634945240,6.30238934,1806.7,1806.2,6.29917468]
["bitfinex","ETHUSD",1745634945446,6.30266158,1806.6,1806.2,5.53637468]
["bitfinex","ETHUSD",1745634945757,6.30266158,1806.6,1806.2,11.07266036]
["bitfinex","ETHUSD",1745634945954,0.7673,1806.6,1806.2,6.7152572]
["bitfinex","ETHUSD",1745634946264,0.7673,1806.6,1806.3,6.20759333]
["bitfinex","ETHUSD",1745634946568,0.7673,1806.6,1806.3,6.20751631]
["bitfinex","ETHUSD",1745634949776,0.7673,1806.6,1806.3,6.20767788]
["bitfinex","ETHUSD",1745634951073,0.7673,1806.6,1806.3,11.74363207]
["bitfinex","ETHUSD",1745634951296,0.7673,1806.6,1806.3,6.20747991]
["bitfinex","ETHUSD",1745634952677,0.7559206,1806.6,1806.3,6.20747991]
["bitfinex","ETHUSD",1745634958894,0.8023,1806.7,1806.3,6.20747991]
["bitfinex","ETHUSD",1745634959099,0.8023,1806.7,1806.4,6.1565485]
["bitfinex","ETHUSD",1745634959806,4.691,1806.6,1806.4,0.62074799]
["bitfinex","ETHUSD",1745634960791,4.68324495,1806.6,1806.4,0.62074799]
["bitfinex","ETHUSD",1745634961462,4.68324495,1806.6,1806.4,6.15660953]
["bitfinex","ETHUSD",1745634962667,4.68324495,1806.6,1806.4,11.69235259]
["bitfinex","ETHUSD",1745634962862,4.68324495,1806.6,1806.5,1.16923526]
["bitfinex","ETHUSD",1745634963056,4.68324495,1806.6,1806.5,6.70480127]
["bitfinex","ETHUSD",1745634964081,4.68324495,1806.6,1806.5,7.88377279]
["bitfinex","ETHUSD",1745634964394,0.51681192,1806.8,1806.5,7.88377279]
["bitfinex","ETHUSD",1745634964395,0.51681192,1806.8,1806.7,6.34565322]
["bitfinex","ETHUSD",1745634964600,0.51681192,1806.8,1806.7,10.52462474]
["bitfinex","ETHUSD",1745634964761,0.51681192,1806.8,1806.7,12.13060129]
["bitfinex","ETHUSD",1745634964961,5.4465,1807.2,1806.9,5.53407147]
["bitfinex","ETHUSD",1745634965362,5.4465,1807.2,1807.0,5.53389546]
["bitfinex","ETHUSD",1745634965900,5.4465,1807.2,1806.9,8.53415683]
["bitfinex","ETHUSD",1745634966310,5.4465,1807.2,1806.9,14.06825999]
["bitfinex","ETHUSD",1745634966609,5.4465,1807.2,1807.0,5.5340121]
["bitfinex","ETHUSD",1745634966907,5.4465,1807.2,1806.9,9.9409731]
["bitfinex","ETHUSD",1745634967375,5.4465,1807.2,1806.9,15.47508773]
["bitfinex","ETHUSD",1745634967907,5.4465,1807.2,1807.0,5.53400481]
["bitfinex","ETHUSD",1745634970479,4.691,1807.2,1807.0,11.06781696]
["bitfinex","ETHUSD",1745634970680,4.691,1807.2,1807.1,1.1067817]
["bitfinex","ETHUSD",1745634970891,4.691,1807.2,1807.0,5.53381215]
["bitfinex","ETHUSD",1745634971605,4.691,1807.2,1807.0,11.06761046]
["bitfinex","ETHUSD",1745634971814,4.691,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634975096,4.6791673,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745634975616,4.6791673,1807.2,1807.1,6.08742807]
["bitfinex","ETHUSD",1745634975918,4.6791673,1807.2,1807.1,10.48375071]
["bitfinex","ETHUSD",1745634977424,16.602,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634977932,4.69,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634978637,4.69,1807.5,1807.3,5.53311569]
["bitfinex","ETHUSD",1745634978928,4.69,1807.5,1807.3,11.06599523]
["bitfinex","ETHUSD",1745634979129,4.69,1807.5,1807.4,1.10659952]
["bitfinex","ETHUSD",1745634979632,4.69,1807.5,1807.4,6.63940908]
["bitfinex","ETHUSD",1745634980134,4.69,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634983635,4.69,1807.5,1807.4,6.29480956]
["bitfinex","ETHUSD",1745634984731,4.69,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745634987972,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745634988172,4.786,1807.9,1807.8,0.55315854]
["bitfinex","ETHUSD",1745634989637,0.1,1807.9,1807.8,10.26371541]
["bitfinex","ETHUSD",1745634989839,0.1,1807.9,1807.8,11.01961541]
["bitfinex","ETHUSD",1745634990038,0.1,1807.9,1807.8,12.75228693]
["bitfinex","ETHUSD",1745634990239,4.686,1808.5,1807.8,12.75228693]
["bitfinex","ETHUSD",1745634990240,4.686,1808.5,1808.3,5.52989975]
["bitfinex","ETHUSD",1745634990448,4.686,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745634990942,4.686,1808.5,1808.4,6.70872157]
["bitfinex","ETHUSD",1745634991201,0.40631261,1808.6,1808.5,6.28534429]
["bitfinex","ETHUSD",1745634991490,0.1,1808.9,1808.8,6.2844272]
["bitfinex","ETHUSD",1745634991684,6.32156705,1808.8,1808.4,5.52971986]
["bitfinex","ETHUSD",1745634991857,11.0074767,1808.8,1808.4,5.52971986]
["bitfinex","ETHUSD",1745634992053,11.0074767,1808.8,1808.3,11.68828471]
["bitfinex","ETHUSD",1745634992353,5.4789,1808.8,1808.5,5.52942489]
["bitfinex","ETHUSD",1745634992591,5.4789,1808.8,1808.4,5.52955737]
["bitfinex","ETHUSD",1745634992793,5.4789,1808.8,1808.6,5.52900518]
["bitfinex","ETHUSD",1745634992992,4.686,1808.8,1808.6,5.52900518]
["bitfinex","ETHUSD",1745634993521,4.686,1808.8,1808.4,4.47399894]
["bitfinex","ETHUSD",1745634993690,4.686,1808.8,1808.5,5.52931676]
["bitfinex","ETHUSD",1745634994021,4.785,1808.9,1808.6,5.52908654]
["bitfinex","ETHUSD",1745634994229,4.785,1808.9,1808.5,5.5292605]
["bitfinex","ETHUSD",1745634994383,5.34269,1808.9,1808.5,11.05851193]
["bitfinex","ETHUSD",1745634994582,5.34269,1808.9,1808.6,5.52912377]
["bitfinex","ETHUSD",1745634994982,5.34269,1808.9,1808.7,5.52878457]
["bitfinex","ETHUSD",1745634995184,4.785,1808.9,1808.7,5.52863709]
["bitfinex","ETHUSD",1745634995377,4.785,1808.9,1808.8,8.5285272]
["bitfinex","ETHUSD",1745634995595,0.1,1808.9,1808.8,9.3249272]
["bitfinex","ETHUSD",1745634995993,0.1,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1745634996394,0.1,1808.9,1808.8,8.5285272]
["bitfinex","ETHUSD",1745634996784,0.1,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1745634997120,0.1,1808.9,1808.0,5.53078751]
["bitfinex","ETHUSD",1745634997121,6.32152573,1808.5,1808.0,5.53078751]
["bitfinex","ETHUSD",1745634997414,11.00552291,1808.5,1808.0,6.63710974]
["bitfinex","ETHUSD",1745634997592,11.00552291,1808.5,1808.0,5.53074336]
["bitfinex","ETHUSD",1745634997791,11.00552291,1808.5,1808.1,5.53064435]
["bitfinex","ETHUSD",1745634998099,5.4759,1808.5,1808.1,5.53043174]
["bitfinex","ETHUSD",1745634998283,5.4759,1808.5,1808.2,5.53019965]
["bitfinex","ETHUSD",1745634998885,4.684,1808.5,1808.3,8.52982363]
["bitfinex","ETHUSD",1745634999085,4.684,1808.5,1808.3,4.48564437]
["bitfinex","ETHUSD",1745634999280,4.684,1808.5,1808.2,3.0]
["bitfinex","ETHUSD",1745634999710,10.21345162,1808.5,1808.2,3.0]
["bitfinex","ETHUSD",1745634999914,10.21345162,1808.5,1808.0,6.32719922]
["bitfinex","ETHUSD",1745635000142,10.21345162,1808.5,1808.1,8.53053664]
["bitfinex","ETHUSD",1745635000338,4.684,1808.5,1808.2,5.53019749]
["bitfinex","ETHUSD",1745635000542,4.684,1808.5,1808.2,0.55301975]
["bitfinex","ETHUSD",1745635000909,0.55,1808.4,1808.2,0.55301975]
["bitfinex","ETHUSD",1745635001344,0.55,1808.4,1808.2,6.08337615]
["bitfinex","ETHUSD",1745635001544,0.55,1808.4,1808.2,0.55301975]
["bitfinex","ETHUSD",1745635001839,0.55,1808.4,1808.2,6.08314357]
["bitfinex","ETHUSD",1745635002715,0.55,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745635003250,7.4228018,1808.4,1807.2,0.47428992]
["bitfinex","ETHUSD",1745635003420,5.53206684,1807.7,1807.0,6.3258525]
["bitfinex","ETHUSD",1745635003767,5.53238971,1807.6,1807.1,11.06718463]
["bitfinex","ETHUSD",1745635003914,5.53238971,1807.6,1807.2,6.64011274]
["bitfinex","ETHUSD",1745635004116,10.83377837,1807.7,1807.2,6.64011274]
["bitfinex","ETHUSD",1745635004117,10.8339647,1807.7,1807.2,5.53339428]
["bitfinex","ETHUSD",1745635004323,4.684,1807.6,1807.2,5.53339428]
["bitfinex","ETHUSD",1745635004523,10.21622961,1807.6,1807.2,5.53339428]
["bitfinex","ETHUSD",1745635004929,10.16622961,1807.6,1807.1,5.53354895]
["bitfinex","ETHUSD",1745635006118,10.16622961,1807.6,1807.1,5.53350107]
["bitfinex","ETHUSD",1745635006336,0.6,1807.5,1807.2,5.53339661]
["bitfinex","ETHUSD",1745635007884,0.6,1807.5,1807.1,10.0194817]
["bitfinex","ETHUSD",1745635008086,0.6,1807.5,1807.2,5.53341893]
["bitfinex","ETHUSD",1745635008841,0.6,1807.5,1807.1,10.01954576]
["bitfinex","ETHUSD",1745635009340,0.6,1807.5,1807.1,10.01947936]
["bitfinex","ETHUSD",1745635009571,0.6,1807.5,1807.2,1.00194794]
["bitfinex","ETHUSD",1745635009736,6.13254238,1807.5,1807.2,1.00194794]
["bitfinex","ETHUSD",1745635009936,0.6,1807.5,1807.2,1.00194794]
["bitfinex","ETHUSD",1745635010257,0.6,1807.5,1807.2,6.53534337]
["bitfinex","ETHUSD",1745635011677,6.13251056,1807.5,1807.2,1.00194794]
["bitfinex","ETHUSD",1745635011871,0.6,1807.5,1807.2,1.00194794]
["bitfinex","ETHUSD",1745635012249,0.6,1807.5,1807.2,6.53534187]
["bitfinex","ETHUSD",1745635012866,0.6,1807.5,1807.2,6.53514627]
["bitfinex","ETHUSD",1745635013072,10.16619807,1807.6,1807.2,6.53514627]
["bitfinex","ETHUSD",1745635013271,10.16619807,1807.6,1807.2,6.5351402]
["bitfinex","ETHUSD",1745635014637,6.30619557,1807.5,1807.2,1.00194794]
["bitfinex","ETHUSD",1745635015476,0.7736,1807.5,1807.2,1.00194794]
["bitfinex","ETHUSD",1745635015681,0.7736,1807.5,1807.2,6.53530305]
["bitfinex","ETHUSD",1745635017496,10.16638344,1807.6,1807.2,6.53530305]
["bitfinex","ETHUSD",1745635017810,10.16638344,1807.6,1807.3,0.00777306]
["bitfinex","ETHUSD",1745635019112,4.634,1807.6,1807.3,6.74838561]
["bitfinex","ETHUSD",1745635019269,4.634,1807.6,1807.3,13.03791529]
["bitfinex","ETHUSD",1745635019474,4.634,1807.6,1807.4,5.53279476]
["bitfinex","ETHUSD",1745635019693,4.634,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745635019898,4.634,1807.6,1807.5,6.63903327]
["bitfinex","ETHUSD",1745635020791,4.62622694,1807.6,1807.5,6.63903327]
["bitfinex","ETHUSD",1745635021284,4.62622694,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745635021709,4.62622694,1807.6,1807.4,5.53265121]
["bitfinex","ETHUSD",1745635021880,4.62622694,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745635023178,6.11,1809.4,1807.5,11.53285202]
["bitfinex","ETHUSD",1745635023380,6.97638219,1809.5,1808.8,8.5285272]
["bitfinex","ETHUSD",1745635023587,0.61785202,1809.3,1808.8,8.5285272]
["bitfinex","ETHUSD",1745635023800,5.30285202,1809.3,1808.8,8.5285272]
["bitfinex","ETHUSD",1745635024214,0.832,1809.1,1808.8,8.5285272]
["bitfinex","ETHUSD",1745635024414,0.832,1809.1,1808.4,9.35468765]
["bitfinex","ETHUSD",1745635024415,0.71785202,1808.9,1808.4,9.35468765]
["bitfinex","ETHUSD",1745635024610,4.785,1808.9,1808.4,6.35473078]
["bitfinex","ETHUSD",1745635024786,5.2635,1808.9,1808.5,5.52931609]
["bitfinex","ETHUSD",1745635025387,5.2635,1808.9,1808.4,6.35469484]
["bitfinex","ETHUSD",1745635025703,5.2635,1808.9,1808.5,11.05848624]
["bitfinex","ETHUSD",1745635025896,5.2635,1808.9,1808.5,5.52919511]
["bitfinex","ETHUSD",1745635026296,0.832,1808.1,1807.6,0.40803634]
["bitfinex","ETHUSD",1745635026498,6.98174337,1807.7,1807.6,0.40803634]
["bitfinex","ETHUSD",1745635026702,24.50337696,1807.7,1807.6,0.40803634]
["bitfinex","ETHUSD",1745635026902,26.8414743,1807.7,1807.6,0.40803634]
["bitfinex","ETHUSD",1745635027117,6.36551697,1807.2,1806.7,5.53474319]
["bitfinex","ETHUSD",1745635027334,4.684,1807.1,1806.8,0.55347432]
["bitfinex","ETHUSD",1745635027494,4.684,1807.1,1806.8,5.53442196]
["bitfinex","ETHUSD",1745635027689,4.684,1807.1,1806.8,5.53464088]
["bitfinex","ETHUSD",1745635031736,4.684,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745635031902,4.67500815,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745635032937,4.67500815,1807.1,1806.8,5.5345078]
["bitfinex","ETHUSD",1745635033112,4.67500815,1807.1,1806.9,5.53416104]
["bitfinex","ETHUSD",1745635034500,4.67500815,1807.1,1806.8,6.08792134]
["bitfinex","ETHUSD",1745635035034,4.67500815,1807.1,1806.8,6.08787101]
["bitfinex","ETHUSD",1745635035541,4.67500815,1807.1,1806.9,5.53428527]
["bitfinex","ETHUSD",1745635036419,4.67500815,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745635036834,4.67500815,1807.1,1806.9,5.53416294]
["bitfinex","ETHUSD",1745635037439,4.67500815,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745635037652,4.67500815,1807.1,1806.9,5.53419856]
["bitfinex","ETHUSD",1745635037859,4.67500815,1807.1,1806.8,9.08791034]
["bitfinex","ETHUSD",1745635038067,4.67500815,1807.1,1806.8,9.08785962]
["bitfinex","ETHUSD",1745635038216,4.67500815,1807.1,1806.8,0.55345078]
["bitfinex","ETHUSD",1745635038434,4.67500815,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745635038620,4.67500815,1807.1,1807.0,6.6408484]
["bitfinex","ETHUSD",1745635038847,4.686,1807.4,1807.2,5.53314117]
["bitfinex","ETHUSD",1745635039042,4.686,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745635039320,4.686,1807.4,1807.3,6.29371569]
["bitfinex","ETHUSD",1745635041549,4.686,1807.4,1807.2,5.53323553]
["bitfinex","ETHUSD",1745635041857,0.7827,1807.3,1806.8,0.7606]
["bitfinex","ETHUSD",1745635042064,0.7827,1807.3,1807.0,5.53401646]
["bitfinex","ETHUSD",1745635042866,0.7827,1807.3,1807.1,5.53367903]
["bitfinex","ETHUSD",1745635043163,5.1546,1807.4,1807.1,5.53367903]
["bitfinex","ETHUSD",1745635043164,4.686,1807.4,1807.1,5.53367903]
["bitfinex","ETHUSD",1745635043522,4.686,1807.4,1807.2,5.53336636]
["bitfinex","ETHUSD",1745635043714,4.686,1807.4,1807.2,11.06656221]
["bitfinex","ETHUSD",1745635043917,4.686,1807.4,1807.2,5.53313554]
["bitfinex","ETHUSD",1745635044118,4.686,1807.4,1807.0,3.0]
["bitfinex","ETHUSD",1745635044119,4.686,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745635045289,4.686,1807.4,1807.3,6.71582375]
["bitfinex","ETHUSD",1745635045960,4.686,1807.4,1807.3,9.71582375]
["bitfinex","ETHUSD",1745635046168,4.67641677,1807.4,1807.3,9.71582375]
["bitfinex","ETHUSD",1745635047252,4.67641677,1807.4,1807.3,3.0]
["bitfinex","ETHUSD",1745635047452,4.67641677,1807.4,1807.3,8.53311569]
["bitfinex","ETHUSD",1745635051195,4.67641677,1807.4,1807.2,11.06638905]
["bitfinex","ETHUSD",1745635051706,4.67641677,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745635054110,4.67641677,1807.4,1807.2,5.53319155]
["bitfinex","ETHUSD",1745635054615,4.67641677,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745635060653,4.67005063,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745635064664,4.8,1807.7,1807.6,5.53218544]
["bitfinex","ETHUSD",1745635067253,4.8,1807.9,1807.8,5.53147949]
["bitfinex","ETHUSD",1745635069857,4.8,1807.9,1807.7,5.53164435]
["bitfinex","ETHUSD",1745635070552,4.8,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745635074525,4.8,1807.9,1807.8,8.53158535]
["bitfinex","ETHUSD",1745635084085,4.8,1807.9,1807.6,5.53204321]
["bitfinex","ETHUSD",1745635084386,5.5782,1807.9,1807.7,5.53175885]
["bitfinex","ETHUSD",1745635085092,5.5782,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745635085901,5.5782,1807.9,1807.4,6.8327]
["bitfinex","ETHUSD",1745635085902,6.75387202,1807.9,1807.4,6.8327]
["bitfinex","ETHUSD",1745635086079,12.28533082,1807.9,1807.5,5.53239137]
["bitfinex","ETHUSD",1745635086399,6.13602,1807.9,1807.5,5.53227518]
["bitfinex","ETHUSD",1745635086701,11.66741931,1807.9,1807.5,5.53227518]
["bitfinex","ETHUSD",1745635086863,1.16674193,1807.8,1807.5,5.53227518]
["bitfinex","ETHUSD",1745635087064,0.7782,1807.7,1807.4,11.56265118]
["bitfinex","ETHUSD",1745635088194,6.31027169,1807.7,1807.3,5.53309574]
["bitfinex","ETHUSD",1745635088900,5.53236501,1807.6,1807.1,8.53356553]
["bitfinex","ETHUSD",1745635089192,5.53282669,1807.4,1807.0,5.53391852]
["bitfinex","ETHUSD",1745635089785,0.796,1807.3,1806.9,5.53420416]
["bitfinex","ETHUSD",1745635089987,0.796,1807.3,1806.9,5.534126]
["bitfinex","ETHUSD",1745635090185,0.796,1807.3,1807.0,5.53389696]
["bitfinex","ETHUSD",1745635090492,0.796,1807.3,1807.0,5.53381391]
["bitfinex","ETHUSD",1745635091269,0.796,1807.3,1807.1,5.53368804]
["bitfinex","ETHUSD",1745635091475,0.796,1807.3,1807.0,5.53384624]
["bitfinex","ETHUSD",1745635092866,0.796,1807.3,1807.0,5.53383657]
["bitfinex","ETHUSD",1745635093266,0.796,1807.3,1807.0,11.06766858]
["bitfinex","ETHUSD",1745635093466,0.796,1807.3,1807.0,5.53380346]
["bitfinex","ETHUSD",1745635093878,0.796,1807.3,1807.1,5.53372585]
["bitfinex","ETHUSD",1745635095095,0.796,1807.3,1807.0,5.53383745]
["bitfinex","ETHUSD",1745635095266,0.796,1807.3,1807.1,5.53368344]
["bitfinex","ETHUSD",1745635095994,0.796,1807.3,1807.0,5.53383609]
["bitfinex","ETHUSD",1745635096598,0.796,1807.3,1807.0,5.53380075]
["bitfinex","ETHUSD",1745635098402,0.796,1807.3,1807.0,11.06759333]
["bitfinex","ETHUSD",1745635098705,0.796,1807.3,1807.0,5.53379258]
["bitfinex","ETHUSD",1745635100372,0.796,1807.3,1807.1,5.53370836]
["bitfinex","ETHUSD",1745635101467,6.32912974,1807.3,1806.9,5.53416513]
["bitfinex","ETHUSD",1745635101704,6.32912974,1807.3,1806.9,6.72003649]
["bitfinex","ETHUSD",1745635102193,0.796,1807.3,1807.0,5.53403083]
["bitfinex","ETHUSD",1745635104515,5.53413474,1807.0,1806.6,11.56525465]
["bitfinex","ETHUSD",1745635104679,0.7872,1806.9,1806.6,5.53525465]
["bitfinex","ETHUSD",1745635104877,0.7872,1806.9,1806.5,5.53548145]
["bitfinex","ETHUSD",1745635105078,0.7872,1806.9,1806.5,6.72452315]
["bitfinex","ETHUSD",1745635105323,0.7872,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1745635105831,0.7872,1806.9,1806.6,8.53521501]
["bitfinex","ETHUSD",1745635106927,4.745,1807.0,1806.8,5.53464688]
["bitfinex","ETHUSD",1745635107239,0.7872,1807.1,1806.8,5.53440266]
["bitfinex","ETHUSD",1745635107529,4.745,1807.0,1806.8,5.53464688]
["bitfinex","ETHUSD",1745635108031,4.745,1807.0,1806.7,6.35391697]
["bitfinex","ETHUSD",1745635108410,4.745,1807.0,1806.7,5.53471697]
["bitfinex","ETHUSD",1745635109318,5.85160394,1807.0,1806.6,5.53507698]
["bitfinex","ETHUSD",1745635109502,4.745,1807.0,1806.6,5.53507698]
["bitfinex","ETHUSD",1745635110031,4.745,1807.0,1806.7,5.53495171]
["bitfinex","ETHUSD",1745635114514,4.745,1807.0,1806.7,11.06967132]
["bitfinex","ETHUSD",1745635114709,4.745,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745635114914,4.745,1807.0,1806.8,5.53459466]
["bitfinex","ETHUSD",1745635114915,4.745,1807.0,1806.8,5.53445656]
["bitfinex","ETHUSD",1745635116206,4.745,1807.0,1806.7,5.53472717]
["bitfinex","ETHUSD",1745635116400,11.38579761,1807.0,1806.6,5.53512003]
["bitfinex","ETHUSD",1745635116641,6.31519931,1806.9,1806.5,5.53541511]
["bitfinex","ETHUSD",1745635117337,6.31519931,1806.9,1806.5,11.070702]
["bitfinex","ETHUSD",1745635117637,6.31519931,1806.9,1806.6,5.53515573]
["bitfinex","ETHUSD",1745635117638,0.7807,1806.9,1806.6,5.53515573]
["bitfinex","ETHUSD",1745635119038,0.7807,1806.9,1806.5,5.53540462]
["bitfinex","ETHUSD",1745635119345,6.31509495,1806.9,1806.5,5.53540462]
["bitfinex","ETHUSD",1745635119645,6.31509495,1806.9,1806.5,5.53536414]
["bitfinex","ETHUSD",1745635120137,6.31509495,1806.9,1806.5,11.07070738]
["bitfinex","ETHUSD",1745635120369,0.7807,1806.9,1806.6,5.53525184]
["bitfinex","ETHUSD",1745635120655,0.7807,1806.9,1806.5,5.53556601]
["bitfinex","ETHUSD",1745635120868,4.745,1807.0,1806.8,5.5346446]
["bitfinex","ETHUSD",1745635121384,4.745,1807.0,1806.8,5.53441935]
["bitfinex","ETHUSD",1745635122157,4.745,1807.0,1806.8,5.53440579]
["bitfinex","ETHUSD",1745635122358,4.745,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745635123251,4.745,1807.0,1806.8,11.0688476]
["bitfinex","ETHUSD",1745635123462,4.745,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745635126259,0.8197,1807.3,1807.0,5.53379167]
["bitfinex","ETHUSD",1745635126431,4.705,1807.2,1807.0,5.53379167]
["bitfinex","ETHUSD",1745635126629,4.705,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745635126825,4.705,1807.2,1807.1,5.48372807]
["bitfinex","ETHUSD",1745635127365,4.705,1807.2,1807.0,5.53403238]
["bitfinex","ETHUSD",1745635127562,4.705,1807.2,1807.0,6.83407536]
["bitfinex","ETHUSD",1745635127765,4.705,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745635129957,5.5356,1807.2,1807.0,5.53379057]
["bitfinex","ETHUSD",1745635130692,5.5356,1807.2,1807.0,5.48379057]
["bitfinex","ETHUSD",1745635130887,5.5356,1807.2,1806.9,11.06830691]
["bitfinex","ETHUSD",1745635131201,5.5356,1807.2,1807.0,5.53402687]
["bitfinex","ETHUSD",1745635132788,5.5356,1807.2,1807.0,5.53381946]
["bitfinex","ETHUSD",1745635133468,4.705,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745635133850,4.705,1807.2,1807.0,5.53381885]
["bitfinex","ETHUSD",1745635135292,4.705,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745635135742,4.705,1807.2,1807.0,5.53384964]
["bitfinex","ETHUSD",1745635136709,4.705,1807.2,1807.0,5.53383469]
["bitfinex","ETHUSD",1745635137624,0.8055,1807.1,1806.9,5.53417954]
["bitfinex","ETHUSD",1745635137845,0.8055,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745635138007,4.705,1807.2,1807.0,5.53403431]
["bitfinex","ETHUSD",1745635138207,5.25605,1807.2,1806.9,5.53412423]
["bitfinex","ETHUSD",1745635139852,5.25605,1807.2,1806.8,5.53447683]
["bitfinex","ETHUSD",1745635140059,4.705,1807.2,1806.8,5.53447683]
["bitfinex","ETHUSD",1745635140267,0.8055,1807.1,1806.7,3.0]
["bitfinex","ETHUSD",1745635140425,6.33942932,1807.1,1806.7,8.53478879]
["bitfinex","ETHUSD",1745635140857,6.33942932,1807.1,1806.7,5.53478879]
["bitfinex","ETHUSD",1745635140858,0.8055,1807.0,1806.7,5.53478879]
["bitfinex","ETHUSD",1745635141724,0.8055,1807.0,1806.7,5.53493983]
["bitfinex","ETHUSD",1745635141929,0.8055,1806.9,1806.3,5.53601311]
["bitfinex","ETHUSD",1745635142165,10.22379831,1806.8,1806.4,5.53585311]
["bitfinex","ETHUSD",1745635142461,0.8055,1806.7,1806.4,5.53585311]
["bitfinex","ETHUSD",1745635146069,6.34054125,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1745635146369,0.8055,1806.7,1806.3,11.07211609]
["bitfinex","ETHUSD",1745635146659,0.8055,1806.7,1806.4,5.53583335]
["bitfinex","ETHUSD",1745635147357,0.8055,1806.7,1806.4,5.53565005]
["bitfinex","ETHUSD",1745635147562,0.8055,1806.7,1806.5,5.5354105]
["bitfinex","ETHUSD",1745635149222,0.8055,1806.7,1806.4,5.53562472]
["bitfinex","ETHUSD",1745635149617,0.8055,1806.7,1806.5,5.53556139]
["bitfinex","ETHUSD",1745635150764,0.8055,1806.7,1806.4,5.53568457]
["bitfinex","ETHUSD",1745635150982,0.8055,1806.7,1806.4,11.07134053]
["bitfinex","ETHUSD",1745635151862,0.8055,1806.7,1806.5,5.53552316]
["bitfinex","ETHUSD",1745635154866,0.8055,1806.7,1806.4,5.53569832]
["bitfinex","ETHUSD",1745635155066,1.35495,1806.7,1806.4,5.53569832]
["bitfinex","ETHUSD",1745635155868,1.35495,1806.7,1806.3,8.53603933]
["bitfinex","ETHUSD",1745635156063,1.35495,1806.7,1806.4,5.53572975]
["bitfinex","ETHUSD",1745635157254,1.35495,1806.7,1806.4,11.07130136]
["bitfinex","ETHUSD",1745635157479,1.35495,1806.7,1806.4,5.53563781]
["bitfinex","ETHUSD",1745635157985,1.35495,1806.7,1806.5,5.5355568]
["bitfinex","ETHUSD",1745635158665,4.689,1806.8,1806.5,5.5355568]
["bitfinex","ETHUSD",1745635158666,4.689,1806.8,1806.6,5.53517568]
["bitfinex","ETHUSD",1745635160057,4.689,1806.8,1806.5,11.86582196]
["bitfinex","ETHUSD",1745635160265,4.689,1806.8,1806.4,6.33062559]
["bitfinex","ETHUSD",1745635160467,4.689,1806.8,1806.5,5.53543558]
["bitfinex","ETHUSD",1745635161459,4.689,1806.8,1806.6,5.53520392]
["bitfinex","ETHUSD",1745635161758,16.602,1807.1,1806.7,3.7949]
["bitfinex","ETHUSD",1745635161962,0.7708,1807.3,1806.7,6.9476486]
["bitfinex","ETHUSD",1745635161963,5.4618,1807.3,1806.7,6.9476486]
["bitfinex","ETHUSD",1745635162162,5.4618,1807.3,1806.9,5.5340602]
["bitfinex","ETHUSD",1745635162395,5.4618,1807.3,1806.9,5.53434058]
["bitfinex","ETHUSD",1745635162566,0.54618,1807.2,1807.0,5.53403221]
["bitfinex","ETHUSD",1745635162777,0.54618,1807.2,1806.7,4.41275202]
["bitfinex","ETHUSD",1745635163090,0.54618,1807.2,1806.9,5.53409902]
["bitfinex","ETHUSD",1745635163898,0.54618,1807.2,1807.0,5.53402208]
["bitfinex","ETHUSD",1745635164407,0.54618,1807.2,1807.0,11.06783067]
["bitfinex","ETHUSD",1745635164611,5.4618,1807.3,1806.7,4.41275202]
["bitfinex","ETHUSD",1745635164925,5.4618,1807.3,1806.9,5.53406632]
["bitfinex","ETHUSD",1745635165061,5.4618,1807.3,1807.0,5.53386903]
["bitfinex","ETHUSD",1745635165778,5.4618,1807.3,1807.1,5.53361675]
["bitfinex","ETHUSD",1745635166409,4.691,1807.3,1807.1,5.53351828]
["bitfinex","ETHUSD",1745635166702,4.691,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745635168410,4.691,1807.3,1807.2,7.42551587]
["bitfinex","ETHUSD",1745635169216,4.691,1807.3,1807.2,10.42551587]
["bitfinex","ETHUSD",1745635170106,4.69,1807.6,1807.5,5.53242148]
["bitfinex","ETHUSD",1745635170487,4.69,1807.6,1807.5,6.31782148]
["bitfinex","ETHUSD",1745635170982,4.69,1807.6,1807.5,5.53242148]
["bitfinex","ETHUSD",1745635171482,4.69,1807.6,1807.4,5.53272102]
["bitfinex","ETHUSD",1745635172727,4.69,1807.6,1807.3,3.7854]
["bitfinex","ETHUSD",1745635173030,5.909,1807.6,1807.2,5.53315215]
["bitfinex","ETHUSD",1745635173337,5.909,1807.6,1807.1,6.32125231]
["bitfinex","ETHUSD",1745635173338,0.75,1807.4,1807.1,5.53365231]
["bitfinex","ETHUSD",1745635173886,0.75,1807.4,1807.0,8.53390113]
["bitfinex","ETHUSD",1745635174116,6.28292254,1807.4,1807.0,8.53390113]
["bitfinex","ETHUSD",1745635174424,6.28292254,1807.4,1806.9,0.7876]
["bitfinex","ETHUSD",1745635174425,5.53322511,1807.3,1806.9,0.7876]
["bitfinex","ETHUSD",1745635174714,1.93154761,1807.4,1807.0,5.53400614]
["bitfinex","ETHUSD",1745635174715,4.689,1807.2,1807.0,5.53400614]
["bitfinex","ETHUSD",1745635175089,4.689,1807.2,1806.9,5.53415972]
["bitfinex","ETHUSD",1745635175289,4.689,1807.2,1807.0,5.53403067]
["bitfinex","ETHUSD",1745635175809,4.689,1807.2,1806.9,5.53415266]
["bitfinex","ETHUSD",1745635176822,4.689,1807.2,1807.0,5.53383417]
["bitfinex","ETHUSD",1745635177421,4.689,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745635178124,4.689,1807.2,1807.1,8.53372807]
["bitfinex","ETHUSD",1745635179531,4.689,1807.5,1807.4,5.53279791]
["bitfinex","ETHUSD",1745635180404,4.689,1807.5,1807.3,5.53297544]
["bitfinex","ETHUSD",1745635182027,4.689,1807.5,1807.3,11.06585589]
["bitfinex","ETHUSD",1745635182725,4.689,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745635184633,4.689,1807.5,1807.3,5.53300019]
["bitfinex","ETHUSD",1745635185837,4.689,1807.5,1807.3,11.06588814]
["bitfinex","ETHUSD",1745635186037,4.689,1807.5,1807.3,5.53288795]
["bitfinex","ETHUSD",1745635186519,0.7896,1807.6,1807.3,5.53288795]
["bitfinex","ETHUSD",1745635186712,21.291,1807.9,1807.7,5.53175165]
["bitfinex","ETHUSD",1745635186909,21.291,1807.9,1807.6,5.53211685]
["bitfinex","ETHUSD",1745635189241,21.291,1807.9,1807.7,5.53177833]
["bitfinex","ETHUSD",1745635189539,4.688,1807.9,1807.7,5.53177833]
["bitfinex","ETHUSD",1745635189943,0.792,1807.8,1807.5,5.53236493]
["bitfinex","ETHUSD",1745635190110,0.792,1807.8,1807.6,5.53204696]
["bitfinex","ETHUSD",1745635191105,0.792,1807.8,1807.6,11.06394612]
["bitfinex","ETHUSD",1745635191308,4.688,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745635194420,4.688,1807.9,1807.6,6.35810087]
["bitfinex","ETHUSD",1745635194622,5.48,1807.9,1807.7,5.53188346]
["bitfinex","ETHUSD",1745635195491,5.48,1807.9,1807.7,5.53166997]
["bitfinex","ETHUSD",1745635195822,5.48,1807.9,1807.7,11.06336704]
["bitfinex","ETHUSD",1745635196156,5.48,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745635196345,4.688,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745635196657,4.688,1807.9,1807.7,5.53170289]
["bitfinex","ETHUSD",1745635196953,4.688,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745635197455,4.688,1807.9,1807.7,5.53169823]
["bitfinex","ETHUSD",1745635198522,4.688,1807.9,1807.7,11.06340623]
["bitfinex","ETHUSD",1745635198731,4.688,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745635201364,4.688,1807.9,1807.8,6.63791371]
["bitfinex","ETHUSD",1745635201675,4.688,1807.9,1807.8,1.10632836]
["bitfinex","ETHUSD",1745635201846,4.688,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745635204562,0.7701,1808.3,1808.0,5.53079365]
["bitfinex","ETHUSD",1745635204730,4.687,1808.2,1808.0,5.53079365]
["bitfinex","ETHUSD",1745635204926,4.687,1808.2,1807.9,6.31262251]
["bitfinex","ETHUSD",1745635205330,4.687,1808.2,1807.9,5.53112251]
["bitfinex","ETHUSD",1745635206131,4.687,1808.2,1808.0,5.53094207]
["bitfinex","ETHUSD",1745635207330,4.687,1808.2,1808.1,6.31216755]
["bitfinex","ETHUSD",1745635207759,4.687,1808.2,1808.1,9.31216755]
["bitfinex","ETHUSD",1745635208269,0.7665,1808.8,1808.5,5.52927231]
["bitfinex","ETHUSD",1745635208470,4.687,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745635209776,4.687,1808.7,1808.6,6.63497965]
["bitfinex","ETHUSD",1745635210142,4.687,1808.7,1808.6,1.10584109]
["bitfinex","ETHUSD",1745635210548,4.687,1808.7,1808.5,5.52928604]
["bitfinex","ETHUSD",1745635211583,4.687,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1745635211786,4.687,1808.7,1808.5,8.52942578]
["bitfinex","ETHUSD",1745635211941,4.687,1808.7,1808.4,6.32677914]
["bitfinex","ETHUSD",1745635212141,4.687,1808.7,1808.5,5.52937231]
["bitfinex","ETHUSD",1745635212342,4.687,1808.7,1808.4,6.32674249]
["bitfinex","ETHUSD",1745635213074,4.687,1808.7,1808.4,5.52970774]
["bitfinex","ETHUSD",1745635213445,10.21587044,1808.7,1808.3,5.52994054]
["bitfinex","ETHUSD",1745635213647,4.687,1808.7,1808.3,4.48716286]
["bitfinex","ETHUSD",1745635213944,4.687,1808.7,1808.4,5.52966487]
["bitfinex","ETHUSD",1745635215446,10.21595923,1808.7,1808.3,10.0172016]
["bitfinex","ETHUSD",1745635215783,4.687,1808.7,1808.4,5.52968124]
["bitfinex","ETHUSD",1745635215964,4.687,1808.7,1808.3,8.52988041]
["bitfinex","ETHUSD",1745635216279,10.21585263,1808.7,1808.3,8.52988041]
["bitfinex","ETHUSD",1745635216446,10.21585263,1808.7,1808.3,5.52988041]
["bitfinex","ETHUSD",1745635216646,10.96735263,1808.7,1808.3,5.52988041]
["bitfinex","ETHUSD",1745635216858,12.06408789,1808.7,1808.3,5.52988041]
["bitfinex","ETHUSD",1745635217669,5.52930864,1808.6,1808.2,6.34172046]
["bitfinex","ETHUSD",1745635217846,5.52930864,1808.6,1808.2,11.87185664]
["bitfinex","ETHUSD",1745635218047,12.06424266,1808.7,1808.3,5.53004171]
["bitfinex","ETHUSD",1745635218447,5.52919141,1808.6,1808.2,6.34172575]
["bitfinex","ETHUSD",1745635218680,17.59342768,1808.7,1808.2,6.34163528]
["bitfinex","ETHUSD",1745635218874,1.75934277,1808.6,1808.2,6.34163528]
["bitfinex","ETHUSD",1745635219259,1.75934277,1808.6,1808.3,5.5300429]
["bitfinex","ETHUSD",1745635219604,5.4385,1808.7,1808.4,5.5295156]
["bitfinex","ETHUSD",1745635220463,5.4385,1808.7,1808.3,5.52992441]
["bitfinex","ETHUSD",1745635220667,10.96746839,1808.7,1808.3,5.52992441]
["bitfinex","ETHUSD",1745635221099,5.52914179,1808.6,1808.2,6.34166793]
["bitfinex","ETHUSD",1745635221396,0.8267,1808.4,1808.1,8.53045531]
["bitfinex","ETHUSD",1745635221573,7.17899416,1808.6,1808.2,5.5303563]
["bitfinex","ETHUSD",1745635221776,8.00569416,1808.6,1808.2,5.5303563]
["bitfinex","ETHUSD",1745635222598,4.687,1808.7,1808.3,0.7841]
["bitfinex","ETHUSD",1745635222753,5.494,1808.7,1808.4,5.5295982]
["bitfinex","ETHUSD",1745635223594,5.494,1808.7,1808.3,6.31403927]
["bitfinex","ETHUSD",1745635223764,5.494,1808.7,1808.4,5.52971289]
["bitfinex","ETHUSD",1745635224467,11.02293848,1808.7,1808.3,6.31403927]
["bitfinex","ETHUSD",1745635224651,7.14916609,1808.7,1808.3,6.31393927]
["bitfinex","ETHUSD",1745635224855,7.14916609,1808.7,1808.4,5.52957899]
["bitfinex","ETHUSD",1745635228606,4.687,1808.7,1808.5,5.52930426]
["bitfinex","ETHUSD",1745635230274,4.687,1808.7,1808.5,11.05850868]
["bitfinex","ETHUSD",1745635230478,4.687,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745635231905,4.687,1808.7,1808.6,5.73534685]
["bitfinex","ETHUSD",1745635232281,4.687,1808.7,1808.6,0.20620829]
["bitfinex","ETHUSD",1745635233431,4.687,1808.7,1808.6,5.73534685]
["bitfinex","ETHUSD",1745635233593,4.687,1808.7,1808.6,6.49744685]
["bitfinex","ETHUSD",1745635235634,4.784,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745635235943,4.784,1808.9,1808.8,5.72321496]
["bitfinex","ETHUSD",1745635236317,4.784,1808.9,1808.8,0.19468776]
["bitfinex","ETHUSD",1745635236727,4.784,1808.9,1808.6,6.29110088]
["bitfinex","ETHUSD",1745635236947,4.784,1808.9,1808.8,0.19468776]
["bitfinex","ETHUSD",1745635237141,4.784,1808.9,1808.7,0.19470362]
["bitfinex","ETHUSD",1745635237447,5.20575217,1808.9,1808.8,0.19468776]
["bitfinex","ETHUSD",1745635237623,6.89013473,1808.9,1808.8,0.19468776]
["bitfinex","ETHUSD",1745635237831,6.89013473,1808.9,1808.6,5.52902294]
["bitfinex","ETHUSD",1745635238138,5.20575217,1808.9,1808.7,5.72335735]
["bitfinex","ETHUSD",1745635238338,4.784,1808.9,1808.7,11.25195296]
["bitfinex","ETHUSD",1745635238541,4.784,1808.9,1808.7,5.72328715]
["bitfinex","ETHUSD",1745635238742,4.784,1808.9,1808.7,5.72328378]
["bitfinex","ETHUSD",1745635238924,4.784,1808.9,1808.8,6.2906272]
["bitfinex","ETHUSD",1745635239113,4.784,1808.9,1808.8,10.4920183]
["bitfinex","ETHUSD",1745635239320,4.784,1808.9,1808.8,10.68669399]
["bitfinex","ETHUSD",1745635239720,0.1,1808.9,1808.8,10.68669399]
["bitfinex","ETHUSD",1745635240374,0.1,1808.9,1808.8,11.30454601]
["bitfinex","ETHUSD",1745635245402,0.1,1808.9,1808.8,10.68669399]
["bitfinex","ETHUSD",1745635245902,0.1,1808.9,1808.8,11.30454601]
["bitfinex","ETHUSD",1745635248861,1e-08,1808.9,1808.8,11.30454601]
["bitfinex","ETHUSD",1745635253001,0.8147,1809.5,1809.2,11.05413682]
["bitfinex","ETHUSD",1745635253198,0.8147,1809.5,1809.3,5.52699836]
["bitfinex","ETHUSD",1745635253395,0.8147,1809.5,1809.3,5.71490523]
["bitfinex","ETHUSD",1745635253788,0.8147,1809.5,1809.3,5.71469869]
["bitfinex","ETHUSD",1745635253989,0.8147,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745635254389,0.8147,1809.5,1809.4,5.71453034]
["bitfinex","ETHUSD",1745635254602,0.8147,1809.5,1809.4,0.18783641]
["bitfinex","ETHUSD",1745635255002,0.8147,1809.5,1809.3,5.52680035]
["bitfinex","ETHUSD",1745635255180,0.8147,1809.5,1809.4,0.18783641]
["bitfinex","ETHUSD",1745635255586,0.8147,1809.5,1809.3,5.52680035]
["bitfinex","ETHUSD",1745635255902,0.8147,1809.5,1809.4,0.18783641]
["bitfinex","ETHUSD",1745635256080,0.8147,1809.5,1809.3,5.52680035]
["bitfinex","ETHUSD",1745635256281,0.8147,1809.5,1809.4,0.18783641]
["bitfinex","ETHUSD",1745635256502,0.8147,1809.5,1809.3,5.52680035]
["bitfinex","ETHUSD",1745635256697,0.8147,1809.5,1809.4,0.18783641]
["bitfinex","ETHUSD",1745635256899,0.8147,1809.5,1809.2,5.52723611]
["bitfinex","ETHUSD",1745635257074,0.8147,1809.5,1809.3,0.18785226]
["bitfinex","ETHUSD",1745635258307,0.8147,1809.5,1809.3,5.71483638]
["bitfinex","ETHUSD",1745635258610,0.8147,1809.5,1809.3,0.18785226]
["bitfinex","ETHUSD",1745635258986,5.52669393,1809.4,1809.3,0.18785226]
["bitfinex","ETHUSD",1745635259180,0.7871,1809.4,1809.3,0.18785226]
["bitfinex","ETHUSD",1745635259507,0.7871,1809.4,1809.3,0.18654152]
["bitfinex","ETHUSD",1745635259706,0.7871,1809.4,1809.1,5.52739238]
["bitfinex","ETHUSD",1745635259907,0.7871,1809.4,1809.2,0.18655736]
["bitfinex","ETHUSD",1745635260110,0.7871,1809.4,1809.2,5.52728453]
["bitfinex","ETHUSD",1745635260312,0.7871,1809.4,1809.3,0.18654152]
["bitfinex","ETHUSD",1745635261075,0.7871,1809.4,1809.1,5.52742746]
["bitfinex","ETHUSD",1745635261271,0.7871,1809.4,1809.2,0.18655736]
["bitfinex","ETHUSD",1745635261477,0.7871,1809.4,1809.1,5.52742746]
["bitfinex","ETHUSD",1745635261676,0.7871,1809.4,1809.2,0.18655736]
["bitfinex","ETHUSD",1745635261909,0.7871,1809.4,1809.2,5.52727695]
["bitfinex","ETHUSD",1745635262073,0.7871,1809.4,1809.3,0.18654152]
["bitfinex","ETHUSD",1745635264913,4.682,1809.4,1809.3,6.28477584]
["bitfinex","ETHUSD",1745635266782,4.682,1809.4,1809.3,5.71339399]
["bitfinex","ETHUSD",1745635268121,5.4691,1809.8,1809.5,5.52623326]
["bitfinex","ETHUSD",1745635268322,5.4691,1809.8,1809.6,0.18682165]
["bitfinex","ETHUSD",1745635268708,5.4691,1809.8,1809.6,5.71276852]
["bitfinex","ETHUSD",1745635268922,4.682,1809.8,1809.6,0.18682165]
["bitfinex","ETHUSD",1745635269230,4.682,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745635269590,4.682,1809.8,1809.7,5.71257149]
["bitfinex","ETHUSD",1745635270221,5.4691,1809.8,1809.7,0.18679374]
["bitfinex","ETHUSD",1745635270422,11.47277242,1809.8,1809.7,0.18679374]
["bitfinex","ETHUSD",1745635270609,11.47277242,1809.8,1809.4,5.52665302]
["bitfinex","ETHUSD",1745635271106,11.47277242,1809.8,1809.5,0.18514482]
["bitfinex","ETHUSD",1745635272034,11.4728137,1809.8,1809.5,0.18514482]
["bitfinex","ETHUSD",1745635272235,5.4691,1809.8,1809.5,5.71138785]
["bitfinex","ETHUSD",1745635272902,0.7871,1809.7,1809.5,0.18514482]
["bitfinex","ETHUSD",1745635273114,6.31289773,1809.7,1809.5,0.18514482]
["bitfinex","ETHUSD",1745635273312,5.52608311,1809.6,1809.5,0.18514482]
["bitfinex","ETHUSD",1745635273639,7.96511485,1809.7,1809.3,5.52696983]
["bitfinex","ETHUSD",1745635273944,7.96511485,1809.7,1809.4,0.18374094]
["bitfinex","ETHUSD",1745635274098,2.43915945,1809.7,1809.4,5.71042528]
["bitfinex","ETHUSD",1745635274466,6.31298119,1809.7,1809.4,0.18374094]
["bitfinex","ETHUSD",1745635274741,0.7871,1809.7,1809.4,5.71026519]
["bitfinex","ETHUSD",1745635274900,0.7871,1809.7,1809.4,5.52652425]
["bitfinex","ETHUSD",1745635275104,0.7871,1809.7,1809.5,0.1842711]
["bitfinex","ETHUSD",1745635275863,4.682,1809.8,1809.5,5.71060734]
["bitfinex","ETHUSD",1745635276148,5.4691,1809.8,1809.5,7.59970552]
["bitfinex","ETHUSD",1745635276306,5.4691,1809.8,1809.6,5.52595516]
["bitfinex","ETHUSD",1745635276511,4.682,1809.8,1809.7,0.18423941]
["bitfinex","ETHUSD",1745635276750,4.682,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745635277048,4.682,1809.8,1809.7,5.71001716]
["bitfinex","ETHUSD",1745635277208,4.682,1809.8,1809.7,6.8336034]
["bitfinex","ETHUSD",1745635279144,4.682,1809.8,1809.7,9.8336034]
["bitfinex","ETHUSD",1745635281448,4.682,1809.8,1809.7,8.71001716]
["bitfinex","ETHUSD",1745635284141,4.682,1809.8,1809.7,5.71001716]
["bitfinex","ETHUSD",1745635286656,0.1,1809.9,1809.8,9.35847242]
["bitfinex","ETHUSD",1745635286842,0.1,1809.9,1809.8,9.97632444]
["bitfinex","ETHUSD",1745635287028,0.1,1809.9,1809.8,3.18209451]
["bitfinex","ETHUSD",1745635287827,0.1,1809.9,1809.8,0.18209451]
["bitfinex","ETHUSD",1745635288028,0.8813,1809.9,1809.8,0.18209451]
["bitfinex","ETHUSD",1745635288234,0.8813,1809.9,1809.6,5.52591108]
["bitfinex","ETHUSD",1745635288456,0.8813,1809.9,1809.8,0.18073009]
["bitfinex","ETHUSD",1745635288619,0.8813,1809.9,1809.7,5.70651857]
["bitfinex","ETHUSD",1745635288818,0.8813,1809.9,1809.8,0.18073009]
["bitfinex","ETHUSD",1745635290931,0.8813,1809.9,1809.7,5.52567752]
["bitfinex","ETHUSD",1745635291132,0.8813,1809.9,1809.8,0.18073009]
["bitfinex","ETHUSD",1745635291435,0.8813,1809.9,1809.7,5.52577192]
["bitfinex","ETHUSD",1745635291752,0.8813,1809.9,1809.8,0.18073009]
["bitfinex","ETHUSD",1745635292361,0.8813,1809.9,1809.6,11.05169386]
["bitfinex","ETHUSD",1745635292545,0.8813,1809.9,1809.8,0.18079044]
["bitfinex","ETHUSD",1745635292747,0.8813,1809.9,1809.7,5.52567831]
["bitfinex","ETHUSD",1745635292947,0.8813,1809.9,1809.8,0.18079044]
["bitfinex","ETHUSD",1745635295372,0.8813,1809.9,1809.8,0.18002627]
["bitfinex","ETHUSD",1745635295561,0.8813,1809.9,1809.8,5.70549869]
["bitfinex","ETHUSD",1745635295755,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745635295951,0.1,1809.9,1809.8,5.70549869]
["bitfinex","ETHUSD",1745635296570,0.1,1809.9,1809.8,0.18002627]
["bitfinex","ETHUSD",1745635298475,0.1,1809.9,1809.8,5.70549869]
["bitfinex","ETHUSD",1745635298869,0.1,1809.9,1809.8,0.18002627]
["bitfinex","ETHUSD",1745635299962,0.1,1809.9,1809.8,5.70549869]
["bitfinex","ETHUSD",1745635301355,0.1,1809.9,1809.8,0.18002627]
["bitfinex","ETHUSD",1745635304501,1.20872389,1809.9,1809.5,8.52618063]
["bitfinex","ETHUSD",1745635304701,5.62541362,1809.9,1809.8,0.18068114]
["bitfinex","ETHUSD",1745635305011,0.1,1809.9,1809.8,0.18111778]
["bitfinex","ETHUSD",1745635305175,0.1,1809.9,1809.7,5.5257389]
["bitfinex","ETHUSD",1745635305490,0.1,1809.9,1809.8,0.18117236]
["bitfinex","ETHUSD",1745635307588,0.1,1809.9,1809.8,5.70664478]
["bitfinex","ETHUSD",1745635307896,0.1,1809.9,1809.8,0.18117236]
["bitfinex","ETHUSD",1745635310567,0.1,1809.9,1809.7,5.52577775]
["bitfinex","ETHUSD",1745635310767,0.1,1809.9,1809.8,0.18117236]
["bitfinex","ETHUSD",1745635313918,4.78,1809.9,1809.8,0.18117236]
["bitfinex","ETHUSD",1745635315193,4.78,1809.9,1809.5,5.52622405]
["bitfinex","ETHUSD",1745635315194,11.06216713,1809.9,1809.5,5.52622405]
["bitfinex","ETHUSD",1745635315420,11.06216713,1809.9,1809.8,0.18143924]
["bitfinex","ETHUSD",1745635315585,5.52553858,1809.8,1809.4,6.32874361]
["bitfinex","ETHUSD",1745635315914,5.52553858,1809.8,1809.4,7.51430226]
["bitfinex","ETHUSD",1745635316113,5.52553858,1809.8,1809.5,0.18148677]
["bitfinex","ETHUSD",1745635316697,11.062315,1809.9,1809.5,5.70780675]
["bitfinex","ETHUSD",1745635319224,5.537,1809.9,1809.5,11.23401325]
["bitfinex","ETHUSD",1745635319425,5.537,1809.9,1809.5,12.55619044]
["bitfinex","ETHUSD",1745635320013,5.537,1809.9,1809.5,12.55603683]
["bitfinex","ETHUSD",1745635320412,11.06224373,1809.9,1809.5,7.02983033]
["bitfinex","ETHUSD",1745635320612,11.06224373,1809.9,1809.5,11.23382692]
["bitfinex","ETHUSD",1745635320932,11.06224373,1809.9,1809.6,5.52605445]
["bitfinex","ETHUSD",1745635320933,5.537,1809.9,1809.6,5.52605445]
["bitfinex","ETHUSD",1745635321286,5.537,1809.9,1809.7,0.1820344]
["bitfinex","ETHUSD",1745635321706,4.78,1809.9,1809.6,6.32825445]
["bitfinex","ETHUSD",1745635321905,4.78,1809.9,1809.8,0.18203665]
["bitfinex","ETHUSD",1745635322106,6.404693,1809.9,1809.7,0.1820525]
["bitfinex","ETHUSD",1745635322312,6.404693,1809.9,1809.8,0.18203665]
["bitfinex","ETHUSD",1745635322313,4.78,1809.9,1809.8,0.18203665]
["bitfinex","ETHUSD",1745635322693,4.78,1809.9,1809.6,6.32825445]
["bitfinex","ETHUSD",1745635322893,10.30516713,1809.9,1809.8,0.18203665]
["bitfinex","ETHUSD",1745635323095,10.30516713,1809.9,1809.7,0.1820525]
["bitfinex","ETHUSD",1745635323441,10.30516713,1809.9,1809.8,0.18203665]
["bitfinex","ETHUSD",1745635323590,11.37736064,1809.9,1809.5,5.52616898]
["bitfinex","ETHUSD",1745635323795,10.30516713,1809.9,1809.8,0.18203665]
["bitfinex","ETHUSD",1745635324029,10.30516713,1809.9,1809.5,5.52616263]
["bitfinex","ETHUSD",1745635324230,10.30516713,1809.9,1809.8,0.18176372]
["bitfinex","ETHUSD",1745635324433,10.30516713,1809.9,1809.4,6.33429388]
["bitfinex","ETHUSD",1745635324608,11.12246713,1809.9,1809.8,0.18176372]
["bitfinex","ETHUSD",1745635324933,5.52548179,1809.8,1809.4,5.52649388]
["bitfinex","ETHUSD",1745635325936,11.12261406,1809.9,1809.4,5.52645528]
["bitfinex","ETHUSD",1745635326132,5.52548397,1809.8,1809.3,6.33468254]
["bitfinex","ETHUSD",1745635326341,11.12264458,1809.9,1809.5,5.52636709]
["bitfinex","ETHUSD",1745635326635,5.52547419,1809.8,1809.4,5.52649672]
["bitfinex","ETHUSD",1745635326835,0.8173,1809.7,1809.4,1.18611624]
["bitfinex","ETHUSD",1745635327068,0.1,1809.9,1809.6,1.42477349]
["bitfinex","ETHUSD",1745635327353,0.1,1809.9,1809.8,6.95024591]
["bitfinex","ETHUSD",1745635328110,0.1,1809.9,1809.8,6.33327242]
["bitfinex","ETHUSD",1745635328365,0.1,1809.9,1809.8,7.51917744]
["bitfinex","ETHUSD",1745635331279,0.1,1809.9,1809.8,7.70014805]
["bitfinex","ETHUSD",1745635333150,0.1,1809.9,1809.8,11.31712154]
["bitfinex","ETHUSD",1745635333349,1e-08,1809.9,1809.8,11.73990763]
["bitfinex","ETHUSD",1745635336546,1e-08,1809.9,1809.8,17.76990763]
["bitfinex","ETHUSD",1745635344705,1e-08,1809.9,1809.8,17.15293414]
["bitfinex","ETHUSD",1745635344863,1e-08,1809.9,1809.8,14.15293414]
["bitfinex","ETHUSD",1745635345045,1e-08,1809.9,1809.8,17.15293414]
["bitfinex","ETHUSD",1745635346057,1e-08,1809.9,1809.8,9.89234805]
["bitfinex","ETHUSD",1745635346303,1e-08,1809.9,1809.8,8.70644303]
["bitfinex","ETHUSD",1745635349261,1e-08,1809.9,1809.8,9.32341652]
["bitfinex","ETHUSD",1745635349494,1e-08,1809.9,1809.8,10.08781652]
["bitfinex","ETHUSD",1745635352757,1e-08,1809.9,1809.8,10.64071652]
["bitfinex","ETHUSD",1745635356106,1e-08,1809.9,1809.8,16.67071652]
["bitfinex","ETHUSD",1745635356271,1e-08,1809.9,1809.8,18.93074521]
["bitfinex","ETHUSD",1745635358112,1e-08,1809.9,1809.8,19.75976411]
["bitfinex","ETHUSD",1745635359123,1e-08,1809.9,1809.8,18.93074521]
["bitfinex","ETHUSD",1745635366633,1e-08,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745635366837,1e-08,1810.3,1810.2,22.566169]
["bitfinex","ETHUSD",1745635367048,0.8088,1810.9,1810.8,6.13939451]
["bitfinex","ETHUSD",1745635367342,0.8088,1810.9,1810.8,9.31229621]
["bitfinex","ETHUSD",1745635367502,10.19961888,1811.4,1810.8,9.31229621]
["bitfinex","ETHUSD",1745635367503,0.7855,1811.3,1811.0,5.52156004]
["bitfinex","ETHUSD",1745635367702,0.7855,1811.3,1811.1,0.1728211]
["bitfinex","ETHUSD",1745635367939,1.1918126,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745635368143,1.1918126,1812.1,1812.0,5.6914125]
["bitfinex","ETHUSD",1745635368646,0.4063126,1812.1,1812.0,6.72831842]
["bitfinex","ETHUSD",1745635369242,0.4063126,1812.1,1812.0,6.30838599]
["bitfinex","ETHUSD",1745635371199,0.4063126,1812.1,1812.0,6.71320847]
["bitfinex","ETHUSD",1745635371635,0.4063126,1812.1,1812.0,6.30838599]
["bitfinex","ETHUSD",1745635372652,0.4063126,1812.1,1812.0,9.30838599]
["bitfinex","ETHUSD",1745635374347,1.1936126,1812.1,1812.0,8.6914125]
["bitfinex","ETHUSD",1745635374515,5.51543256,1813.1,1812.6,5.51680666]
["bitfinex","ETHUSD",1745635374719,0.7873,1813.0,1812.7,0.15481044]
["bitfinex","ETHUSD",1745635374920,0.7873,1813.0,1812.7,5.51640586]
["bitfinex","ETHUSD",1745635375159,0.7873,1813.0,1812.8,5.6711168]
["bitfinex","ETHUSD",1745635375451,4.676,1812.9,1812.8,0.15479465]
["bitfinex","ETHUSD",1745635375677,4.676,1812.9,1812.8,5.67112298]
["bitfinex","ETHUSD",1745635376875,0.7873,1813.0,1812.9,8.51602404]
["bitfinex","ETHUSD",1745635377049,0.7873,1813.3,1813.2,5.51481987]
["bitfinex","ETHUSD",1745635377219,0.7873,1813.3,1813.2,5.66956792]
["bitfinex","ETHUSD",1745635379014,0.7873,1813.3,1813.2,0.15474805]
["bitfinex","ETHUSD",1745635379368,6.30210725,1813.3,1812.8,8.51617115]
["bitfinex","ETHUSD",1745635379516,5.30521072,1813.2,1812.9,5.51598056]
["bitfinex","ETHUSD",1745635379972,5.30521072,1813.2,1812.8,8.51617076]
["bitfinex","ETHUSD",1745635380267,5.30521072,1813.2,1812.6,0.7538]
["bitfinex","ETHUSD",1745635380268,5.51558369,1813.1,1812.6,5.51670232]
["bitfinex","ETHUSD",1745635380473,0.7726,1813.0,1812.6,5.51670232]
["bitfinex","ETHUSD",1745635380680,6.28848629,1813.0,1812.5,11.03407925]
["bitfinex","ETHUSD",1745635380832,0.62884863,1812.9,1812.6,5.51681866]
["bitfinex","ETHUSD",1745635381173,0.7726,1812.7,1812.4,5.51745933]
["bitfinex","ETHUSD",1745635381386,6.2894264,1812.7,1812.3,5.51773632]
["bitfinex","ETHUSD",1745635381670,0.7726,1812.7,1812.4,5.51729655]
["bitfinex","ETHUSD",1745635383270,0.7726,1812.7,1812.3,5.51771537]
["bitfinex","ETHUSD",1745635383657,6.28925138,1812.7,1812.2,5.51798636]
["bitfinex","ETHUSD",1745635383839,0.62892514,1812.6,1812.2,5.51793067]
["bitfinex","ETHUSD",1745635384347,0.62892514,1812.6,1812.3,5.51782698]
["bitfinex","ETHUSD",1745635384870,0.57892514,1812.6,1812.3,5.51782698]
["bitfinex","ETHUSD",1745635385075,0.57892514,1812.6,1812.2,3.0]
["bitfinex","ETHUSD",1745635385280,0.7726,1812.7,1812.4,5.51737551]
["bitfinex","ETHUSD",1745635385636,0.7726,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745635385886,0.7726,1812.7,1812.5,5.51707257]
["bitfinex","ETHUSD",1745635386239,0.7726,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745635387455,6.10314863,1812.9,1812.7,5.51650409]
["bitfinex","ETHUSD",1745635388176,5.4743,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745635388365,4.674,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745635389683,4.674,1812.9,1812.8,8.51632833]
["bitfinex","ETHUSD",1745635389976,4.813,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745635390278,6.72697349,1813.7,1813.2,5.5151114]
["bitfinex","ETHUSD",1745635390279,0.8003,1813.6,1813.2,5.5151114]
["bitfinex","ETHUSD",1745635390579,4.813,1813.5,1813.2,5.51494947]
["bitfinex","ETHUSD",1745635390918,4.813,1813.5,1813.3,0.14726089]
["bitfinex","ETHUSD",1745635391279,4.813,1813.5,1812.9,3.61697349]
["bitfinex","ETHUSD",1745635391280,4.813,1813.5,1812.9,9.13285248]
["bitfinex","ETHUSD",1745635391485,5.51503908,1813.3,1813.0,0.14733231]
["bitfinex","ETHUSD",1745635391843,0.8003,1813.4,1813.1,5.51527372]
["bitfinex","ETHUSD",1745635392079,0.8003,1813.4,1813.2,0.14621316]
["bitfinex","ETHUSD",1745635392285,0.8003,1813.4,1813.2,5.51500059]
["bitfinex","ETHUSD",1745635392482,4.813,1813.5,1813.3,5.66085987]
["bitfinex","ETHUSD",1745635392862,4.813,1813.5,1813.3,0.14619738]
["bitfinex","ETHUSD",1745635393287,4.813,1813.5,1813.3,5.6610011]
["bitfinex","ETHUSD",1745635393788,4.813,1813.5,1813.3,5.6609935]
["bitfinex","ETHUSD",1745635394493,5.44647274,1813.5,1813.3,0.14619738]
["bitfinex","ETHUSD",1745635394700,10.96078534,1813.5,1813.1,5.51528849]
["bitfinex","ETHUSD",1745635394869,5.44647274,1813.5,1813.2,0.14632191]
["bitfinex","ETHUSD",1745635395052,5.44647274,1813.5,1813.1,5.51520603]
["bitfinex","ETHUSD",1745635395254,5.44647274,1813.5,1813.2,5.66131859]
["bitfinex","ETHUSD",1745635395966,10.9608058,1813.5,1813.2,0.14632191]
["bitfinex","ETHUSD",1745635396189,1.09608058,1813.4,1813.1,5.51529091]
["bitfinex","ETHUSD",1745635396380,1.09608058,1813.4,1813.3,0.14630613]
["bitfinex","ETHUSD",1745635396568,1.09608058,1813.4,1813.2,0.14632191]
["bitfinex","ETHUSD",1745635396769,10.9607978,1813.5,1813.1,8.51538997]
["bitfinex","ETHUSD",1745635396979,10.9607978,1813.5,1813.2,0.14632191]
["bitfinex","ETHUSD",1745635397277,5.44647274,1813.5,1813.1,3.0]
["bitfinex","ETHUSD",1745635397475,4.813,1813.5,1813.2,5.66124764]
["bitfinex","ETHUSD",1745635398089,4.813,1813.5,1813.2,5.66128975]
["bitfinex","ETHUSD",1745635398293,4.813,1813.5,1813.2,5.66122165]
["bitfinex","ETHUSD",1745635399190,5.51462782,1813.4,1813.2,0.14632191]
["bitfinex","ETHUSD",1745635399500,5.51558951,1813.1,1812.7,5.51647401]
["bitfinex","ETHUSD",1745635399672,6.28398476,1813.3,1812.8,5.64721442]
["bitfinex","ETHUSD",1745635399998,6.28398476,1813.3,1812.9,5.51599069]
["bitfinex","ETHUSD",1745635400495,6.28398476,1813.3,1813.0,0.13108046]
["bitfinex","ETHUSD",1745635400866,4.813,1813.5,1813.2,5.5151114]
["bitfinex","ETHUSD",1745635401072,4.813,1813.5,1813.3,0.13103311]
["bitfinex","ETHUSD",1745635401073,0.769,1813.5,1813.3,0.13103311]
["bitfinex","ETHUSD",1745635401390,5.51450314,1813.4,1813.3,0.13103311]
["bitfinex","ETHUSD",1745635401555,11.09437862,1813.5,1813.3,0.13103311]
["bitfinex","ETHUSD",1745635401756,5.58,1813.5,1813.3,5.51462839]
["bitfinex","ETHUSD",1745635401953,0.4063126,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745635402177,0.4063126,1813.9,1813.8,0.13095422]
["bitfinex","ETHUSD",1745635402671,0.4063126,1813.9,1813.8,6.42624124]
["bitfinex","ETHUSD",1745635404184,0.4063126,1813.9,1813.8,9.42624124]
["bitfinex","ETHUSD",1745635404461,0.4063126,1813.9,1813.8,3.91295422]
["bitfinex","ETHUSD",1745635404707,0.4063126,1813.9,1813.8,0.13095422]
["bitfinex","ETHUSD",1745635405489,0.4063126,1813.9,1813.8,0.12561731]
["bitfinex","ETHUSD",1745635405696,0.4063126,1813.9,1813.6,8.51377101]
["bitfinex","ETHUSD",1745635405865,0.4063126,1813.9,1813.7,0.12563309]
["bitfinex","ETHUSD",1745635406302,5.51328702,1813.8,1813.7,0.12563309]
["bitfinex","ETHUSD",1745635406494,5.91941266,1813.9,1813.4,11.43316866]
["bitfinex","ETHUSD",1745635406693,0.4063126,1813.9,1813.5,0.12653261]
["bitfinex","ETHUSD",1745635406894,0.4063126,1813.9,1813.5,3.12653261]
["bitfinex","ETHUSD",1745635407200,0.4063126,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745635407527,0.4063126,1813.9,1813.8,5.6397723]
["bitfinex","ETHUSD",1745635407688,0.4063126,1813.9,1813.8,8.6397723]
["bitfinex","ETHUSD",1745635407890,0.4063126,1813.9,1813.8,15.08027085]
["bitfinex","ETHUSD",1745635408090,0.4063126,1813.9,1813.8,15.88077085]
["bitfinex","ETHUSD",1745635408290,0.4063126,1813.9,1813.8,18.32372644]
["bitfinex","ETHUSD",1745635408726,0.4063126,1813.9,1813.8,17.91322789]
["bitfinex","ETHUSD",1745635410088,0.4063126,1813.9,1813.8,17.11272789]
["bitfinex","ETHUSD",1745635412639,0.4063126,1813.9,1813.8,0.12648528]
["bitfinex","ETHUSD",1745635412807,0.4063126,1813.9,1813.8,5.6397723]
["bitfinex","ETHUSD",1745635413013,0.4063126,1813.9,1813.8,0.12648528]
["bitfinex","ETHUSD",1745635413845,0.4063126,1813.9,1813.8,5.6397723]
["bitfinex","ETHUSD",1745635414049,0.4063126,1813.9,1813.8,8.6397723]
["bitfinex","ETHUSD",1745635414249,0.4063126,1813.9,1813.8,10.05508939]
["bitfinex","ETHUSD",1745635414432,0.4063126,1813.9,1813.8,4.54180237]
["bitfinex","ETHUSD",1745635414640,0.4063126,1813.9,1813.8,3.12648528]
["bitfinex","ETHUSD",1745635414940,0.4063126,1813.9,1813.8,8.6397723]
["bitfinex","ETHUSD",1745635415265,0.4063126,1813.9,1813.8,3.12648528]
["bitfinex","ETHUSD",1745635415459,0.4063126,1813.9,1813.8,8.6397723]
["bitfinex","ETHUSD",1745635422699,0.4063126,1813.9,1813.8,9.1926723]
["bitfinex","ETHUSD",1745635422894,0.4063126,1813.9,1813.8,10.96682111]
["bitfinex","ETHUSD",1745635423662,0.4063126,1813.9,1813.8,18.4774488]
["bitfinex","ETHUSD",1745635423960,0.4063126,1813.9,1813.8,17.8636355]
["bitfinex","ETHUSD",1745635424667,0.8213,1814.9,1814.6,5.51066624]
["bitfinex","ETHUSD",1745635424974,4.936,1814.8,1814.7,5.63099435]
["bitfinex","ETHUSD",1745635425195,4.936,1814.8,1814.7,0.12044165]
["bitfinex","ETHUSD",1745635425807,4.936,1814.8,1814.7,8.63099435]
["bitfinex","ETHUSD",1745635426298,6.0593679,1815.4,1815.1,5.50921986]
["bitfinex","ETHUSD",1745635426299,5.7573,1815.4,1815.1,5.50921986]
["bitfinex","ETHUSD",1745635426490,5.7573,1815.4,1815.2,0.12035691]
["bitfinex","ETHUSD",1745635426674,5.7573,1815.4,1815.0,8.50954959]
["bitfinex","ETHUSD",1745635426878,5.7573,1815.4,1815.1,0.12037266]
["bitfinex","ETHUSD",1745635427207,0.8213,1815.2,1815.1,0.12037266]
["bitfinex","ETHUSD",1745635427496,0.8213,1815.2,1814.8,5.51009561]
["bitfinex","ETHUSD",1745635427701,0.8213,1815.2,1814.9,0.12040417]
["bitfinex","ETHUSD",1745635427899,0.8213,1815.2,1814.8,6.97352723]
["bitfinex","ETHUSD",1745635428070,0.8213,1815.2,1814.9,5.63033547]
["bitfinex","ETHUSD",1745635428276,0.8213,1815.2,1814.9,0.12040417]
["bitfinex","ETHUSD",1745635428602,0.8213,1815.2,1814.8,6.97349124]
["bitfinex","ETHUSD",1745635428809,0.8213,1815.2,1815.0,0.12038841]
["bitfinex","ETHUSD",1745635428978,0.8213,1815.2,1814.9,0.12040417]
["bitfinex","ETHUSD",1745635429173,0.8213,1815.2,1814.8,12.4835054]
["bitfinex","ETHUSD",1745635429364,0.8213,1815.2,1814.9,5.43031332]
["bitfinex","ETHUSD",1745635429570,4.935,1815.2,1815.0,5.61985341]
["bitfinex","ETHUSD",1745635429783,4.935,1815.3,1815.1,5.50919542]
["bitfinex","ETHUSD",1745635429991,4.935,1815.3,1815.2,0.1103713]
["bitfinex","ETHUSD",1745635430193,4.935,1815.3,1815.0,5.50954667]
["bitfinex","ETHUSD",1745635430397,11.0146592,1815.3,1815.1,0.11038705]
["bitfinex","ETHUSD",1745635430583,11.0146592,1815.3,1814.8,5.51013583]
["bitfinex","ETHUSD",1745635430787,11.0146592,1815.3,1814.9,0.11041856]
["bitfinex","ETHUSD",1745635430966,11.0146592,1815.3,1814.8,5.51013583]
["bitfinex","ETHUSD",1745635431167,11.0146592,1815.3,1814.9,0.11041856]
["bitfinex","ETHUSD",1745635431367,11.0146592,1815.3,1814.8,5.51013583]
["bitfinex","ETHUSD",1745635431604,5.50906107,1815.2,1814.9,0.11041856]
["bitfinex","ETHUSD",1745635431804,6.61052699,1815.2,1814.9,0.11041856]
["bitfinex","ETHUSD",1745635432119,0.7654,1815.1,1815.0,0.11040281]
["bitfinex","ETHUSD",1745635432420,0.7654,1815.1,1814.7,8.51034595]
["bitfinex","ETHUSD",1745635432618,1.10146592,1815.2,1815.0,0.11040281]
["bitfinex","ETHUSD",1745635432787,4.934,1815.1,1814.8,5.51002678]
["bitfinex","ETHUSD",1745635433112,4.934,1815.1,1814.9,0.11041856]
["bitfinex","ETHUSD",1745635433275,4.934,1815.1,1814.7,9.33081013]
["bitfinex","ETHUSD",1745635433474,4.934,1815.1,1814.8,0.10658465]
["bitfinex","ETHUSD",1745635434409,4.934,1815.1,1814.8,5.61680158]
["bitfinex","ETHUSD",1745635434617,4.934,1815.1,1814.8,5.61669284]
["bitfinex","ETHUSD",1745635435112,5.50994545,1814.9,1814.8,0.10658465]
["bitfinex","ETHUSD",1745635435405,5.51037637,1814.8,1814.3,6.33198948]
["bitfinex","ETHUSD",1745635435712,4.934,1814.7,1814.3,7.51633877]
["bitfinex","ETHUSD",1745635435907,5.5111432,1814.6,1814.3,1.1843923]
["bitfinex","ETHUSD",1745635436110,5.5111432,1814.6,1814.2,5.51202528]
["bitfinex","ETHUSD",1745635436314,10.44473019,1814.7,1814.1,12.36261039]
["bitfinex","ETHUSD",1745635436613,5.51127859,1814.5,1814.1,11.54222761]
["bitfinex","ETHUSD",1745635436781,5.51127859,1814.5,1814.1,5.51222761]
["bitfinex","ETHUSD",1745635436977,6.26212031,1814.6,1814.1,5.51222761]
["bitfinex","ETHUSD",1745635437181,5.51138918,1814.5,1814.0,5.51262713]
["bitfinex","ETHUSD",1745635437378,5.51202188,1814.3,1813.8,7.38808408]
["bitfinex","ETHUSD",1745635437573,4.934,1814.3,1814.0,5.51265118]
["bitfinex","ETHUSD",1745635437778,4.934,1814.3,1813.9,5.51283289]
["bitfinex","ETHUSD",1745635438276,10.44578217,1814.3,1813.9,5.51283289]
["bitfinex","ETHUSD",1745635438477,4.934,1814.3,1813.9,5.51283289]
["bitfinex","ETHUSD",1745635439173,4.934,1814.3,1813.8,0.10081439]
["bitfinex","ETHUSD",1745635439174,0.8079,1814.2,1813.8,0.10081439]
["bitfinex","ETHUSD",1745635439392,0.8079,1814.2,1813.8,5.61406343]
["bitfinex","ETHUSD",1745635440332,5.51259981,1814.1,1813.8,0.10081439]
["bitfinex","ETHUSD",1745635440527,11.02527475,1814.1,1813.8,0.10081439]
["bitfinex","ETHUSD",1745635440705,0.8079,1814.2,1813.8,0.10081439]
["bitfinex","ETHUSD",1745635441044,5.51281674,1814.0,1813.7,6.03]
["bitfinex","ETHUSD",1745635441208,4.935,1813.9,1813.7,6.03]
["bitfinex","ETHUSD",1745635441403,4.935,1813.9,1813.5,6.27815548]
["bitfinex","ETHUSD",1745635441605,4.935,1813.9,1813.6,5.51364714]
["bitfinex","ETHUSD",1745635441905,10.44802984,1813.9,1813.5,6.14178259]
["bitfinex","ETHUSD",1745635442092,11.25592984,1813.9,1813.4,8.51435861]
["bitfinex","ETHUSD",1745635442309,5.7429,1813.9,1813.5,5.51400311]
["bitfinex","ETHUSD",1745635442511,0.7841,1814.1,1813.4,11.9633996]
["bitfinex","ETHUSD",1745635442753,0.7841,1814.3,1814.0,5.51267659]
["bitfinex","ETHUSD",1745635442934,0.7841,1814.3,1814.0,5.51253093]
["bitfinex","ETHUSD",1745635443141,4.935,1814.2,1814.0,5.51253093]
["bitfinex","ETHUSD",1745635443453,0.7841,1814.5,1814.0,11.0249875]
["bitfinex","ETHUSD",1745635443656,4.935,1814.2,1814.0,5.51245657]
["bitfinex","ETHUSD",1745635443811,4.935,1814.2,1814.1,5.5123745]
["bitfinex","ETHUSD",1745635444012,4.935,1814.4,1814.3,5.51162912]
["bitfinex","ETHUSD",1745635444206,0.7841,1814.7,1814.1,3.7853]
["bitfinex","ETHUSD",1745635444510,4.935,1814.5,1814.3,5.51150876]
["bitfinex","ETHUSD",1745635444705,4.935,1814.5,1814.2,5.5119024]
["bitfinex","ETHUSD",1745635444910,4.935,1814.5,1813.8,3.7853]
["bitfinex","ETHUSD",1745635444911,0.7841,1814.4,1813.8,3.7853]
["bitfinex","ETHUSD",1745635445263,6.14016456,1814.7,1813.8,9.29857335]
["bitfinex","ETHUSD",1745635445557,11.23018586,1814.6,1814.1,5.51220992]
["bitfinex","ETHUSD",1745635445714,6.63433559,1814.5,1814.1,5.51214751]
["bitfinex","ETHUSD",1745635445915,1.12301859,1814.5,1814.1,11.02436003]
["bitfinex","ETHUSD",1745635446315,1.12301859,1814.5,1814.2,5.51205862]
["bitfinex","ETHUSD",1745635446917,1.12301859,1814.5,1814.3,5.51173047]
["bitfinex","ETHUSD",1745635447350,5.7191,1814.6,1814.3,5.51173047]
["bitfinex","ETHUSD",1745635447563,0.7841,1814.6,1814.2,5.51196777]
["bitfinex","ETHUSD",1745635447864,4.935,1814.5,1814.3,5.51162224]
["bitfinex","ETHUSD",1745635448165,4.935,1814.5,1814.2,5.51188353]
["bitfinex","ETHUSD",1745635448368,4.935,1814.5,1814.2,11.0237384]
["bitfinex","ETHUSD",1745635448530,4.935,1814.5,1814.3,5.51163125]
["bitfinex","ETHUSD",1745635449339,4.935,1814.5,1814.2,5.51185487]
["bitfinex","ETHUSD",1745635449531,4.935,1814.5,1814.1,8.51218304]
["bitfinex","ETHUSD",1745635449867,4.935,1814.5,1814.2,5.51203327]
["bitfinex","ETHUSD",1745635450364,4.935,1814.5,1814.2,5.5118618]
["bitfinex","ETHUSD",1745635450568,4.935,1814.5,1814.2,5.51207143]
["bitfinex","ETHUSD",1745635451117,4.935,1814.5,1814.2,5.51185879]
["bitfinex","ETHUSD",1745635451245,4.935,1814.5,1814.2,11.02371533]
["bitfinex","ETHUSD",1745635451541,4.935,1814.5,1814.2,5.51185654]
["bitfinex","ETHUSD",1745635451937,4.935,1814.5,1814.2,5.51182576]
["bitfinex","ETHUSD",1745635452242,4.935,1814.5,1814.3,5.51174886]
["bitfinex","ETHUSD",1745635453036,4.935,1814.5,1814.3,5.51152818]
["bitfinex","ETHUSD",1745635455965,5.50691,1814.5,1814.2,5.5119326]
["bitfinex","ETHUSD",1745635456270,5.50691,1814.5,1814.3,5.51166003]
["bitfinex","ETHUSD",1745635457774,5.50691,1814.5,1814.2,5.51191885]
["bitfinex","ETHUSD",1745635458472,5.50691,1814.5,1814.2,5.51184926]
["bitfinex","ETHUSD",1745635458680,5.50691,1814.5,1814.3,5.51174556]
["bitfinex","ETHUSD",1745635459075,5.50691,1814.5,1814.3,5.5115308]
["bitfinex","ETHUSD",1745635459271,4.935,1814.5,1814.3,5.51150637]
["bitfinex","ETHUSD",1745635459488,4.935,1814.5,1814.2,5.51195954]
["bitfinex","ETHUSD",1745635460454,0.8024,1814.4,1813.7,0.7785]
["bitfinex","ETHUSD",1745635460653,0.8024,1814.2,1813.6,5.51387126]
["bitfinex","ETHUSD",1745635460905,6.31520887,1814.0,1813.6,5.51387126]
["bitfinex","ETHUSD",1745635461062,10.46622845,1813.9,1813.4,5.5143494]
["bitfinex","ETHUSD",1745635461256,10.46622845,1813.9,1813.3,0.7785]
["bitfinex","ETHUSD",1745635461257,10.46622845,1813.9,1813.5,5.51419702]
["bitfinex","ETHUSD",1745635461461,4.953,1813.9,1813.4,5.51432775]
["bitfinex","ETHUSD",1745635461800,4.953,1813.9,1813.4,5.51436649]
["bitfinex","ETHUSD",1745635461801,0.8024,1813.8,1813.4,5.51436649]
["bitfinex","ETHUSD",1745635461961,0.8024,1813.8,1813.2,5.51495154]
["bitfinex","ETHUSD",1745635462155,5.51372412,1813.7,1813.3,5.51479255]
["bitfinex","ETHUSD",1745635462455,6.6966797,1813.7,1813.3,5.51479255]
["bitfinex","ETHUSD",1745635462889,16.532,1814.0,1813.1,7.42287598]
["bitfinex","ETHUSD",1745635463196,16.532,1814.0,1813.7,5.51344664]
["bitfinex","ETHUSD",1745635463197,4.954,1813.9,1813.7,5.51344664]
["bitfinex","ETHUSD",1745635463485,4.954,1813.9,1813.7,11.02679284]
["bitfinex","ETHUSD",1745635463694,4.954,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745635463854,7.1026,1813.9,1813.6,5.51377204]
["bitfinex","ETHUSD",1745635464190,4.954,1813.9,1813.6,5.51377204]
["bitfinex","ETHUSD",1745635464889,4.954,1813.9,1813.5,5.51405623]
["bitfinex","ETHUSD",1745635465194,0.816,1813.8,1813.5,5.51405623]
["bitfinex","ETHUSD",1745635465360,6.32945388,1813.8,1813.3,5.51471432]
["bitfinex","ETHUSD",1745635465560,2.4956513,1813.8,1813.5,5.5141947]
["bitfinex","ETHUSD",1745635465761,0.816,1813.8,1813.5,5.5141947]
["bitfinex","ETHUSD",1745635466184,0.816,1813.8,1813.5,5.51404103]
["bitfinex","ETHUSD",1745635466925,10.46699545,1813.9,1813.2,8.61590675]
["bitfinex","ETHUSD",1745635466926,0.816,1813.5,1813.2,0.10084775]
["bitfinex","ETHUSD",1745635467221,11.28436411,1813.5,1813.1,5.51523682]
["bitfinex","ETHUSD",1745635467433,5.77,1813.5,1813.1,5.51523682]
["bitfinex","ETHUSD",1745635467717,6.89840833,1813.5,1813.1,5.51523682]
["bitfinex","ETHUSD",1745635467923,5.51455587,1813.4,1813.0,5.51545809]
["bitfinex","ETHUSD",1745635468119,12.41277816,1813.5,1813.1,5.51539323]
["bitfinex","ETHUSD",1745635468325,12.41277816,1813.5,1813.0,11.0310325]
["bitfinex","ETHUSD",1745635468520,12.41277816,1813.5,1813.0,5.51550474]
["bitfinex","ETHUSD",1745635468719,12.41275788,1813.5,1813.0,5.51545367]
["bitfinex","ETHUSD",1745635468927,1.24127782,1813.4,1812.9,5.51587266]
["bitfinex","ETHUSD",1745635469125,5.51483086,1813.3,1812.9,5.51587266]
["bitfinex","ETHUSD",1745635469342,0.8221,1813.2,1812.9,5.51586438]
["bitfinex","ETHUSD",1745635469627,4.954,1813.1,1813.0,5.51560821]
["bitfinex","ETHUSD",1745635470192,4.954,1813.1,1812.5,3.8322]
["bitfinex","ETHUSD",1745635470511,10.46955159,1813.1,1812.6,5.51665357]
["bitfinex","ETHUSD",1745635470718,0.8221,1813.0,1812.6,5.6205311]
["bitfinex","ETHUSD",1745635471127,6.33795705,1813.0,1812.6,5.62068182]
["bitfinex","ETHUSD",1745635471292,0.8221,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745635471488,0.8221,1813.2,1812.9,5.63011762]
["bitfinex","ETHUSD",1745635471693,4.955,1813.1,1813.0,5.51553854]
["bitfinex","ETHUSD",1745635472088,4.955,1813.1,1813.0,0.11489484]
["bitfinex","ETHUSD",1745635472939,4.955,1813.1,1813.0,5.63061464]
["bitfinex","ETHUSD",1745635473093,0.8324,1813.6,1813.2,5.51490192]
["bitfinex","ETHUSD",1745635473298,4.956,1813.5,1813.3,0.11490175]
["bitfinex","ETHUSD",1745635473528,4.956,1813.5,1813.2,5.51490192]
["bitfinex","ETHUSD",1745635473749,4.956,1813.5,1813.3,0.11490175]
["bitfinex","ETHUSD",1745635474027,4.956,1813.5,1813.3,5.51471956]
["bitfinex","ETHUSD",1745635474223,5.53484,1813.5,1813.4,0.11488597]
["bitfinex","ETHUSD",1745635474426,5.53484,1813.5,1813.2,5.51492683]
["bitfinex","ETHUSD",1745635474731,5.53484,1813.5,1813.3,0.11490175]
["bitfinex","ETHUSD",1745635475398,11.0492026,1813.5,1813.1,8.51525318]
["bitfinex","ETHUSD",1745635475598,11.0492026,1813.5,1813.2,0.11489949]
["bitfinex","ETHUSD",1745635475830,11.0492026,1813.5,1813.1,8.51525318]
["bitfinex","ETHUSD",1745635476032,11.0492026,1813.5,1813.2,0.11490851]
["bitfinex","ETHUSD",1745635476196,11.0492026,1813.5,1813.1,8.51519064]
["bitfinex","ETHUSD",1745635476398,0.8324,1813.4,1813.2,0.11490851]
["bitfinex","ETHUSD",1745635476597,0.8324,1813.4,1813.1,8.51519064]
["bitfinex","ETHUSD",1745635476930,0.8324,1813.4,1813.2,0.11490851]
["bitfinex","ETHUSD",1745635477133,0.8324,1813.4,1813.1,8.51519064]
["bitfinex","ETHUSD",1745635477435,0.8324,1813.4,1813.2,5.63001229]
["bitfinex","ETHUSD",1745635477643,0.8324,1813.4,1813.2,0.11490851]
["bitfinex","ETHUSD",1745635477849,0.8324,1813.4,1813.2,5.63000109]
["bitfinex","ETHUSD",1745635477998,0.8324,1813.4,1813.2,5.51509258]
["bitfinex","ETHUSD",1745635478198,0.8324,1813.4,1813.3,0.11488972]
["bitfinex","ETHUSD",1745635478943,5.51485078,1813.3,1813.0,3.0]
["bitfinex","ETHUSD",1745635479097,7.53524081,1813.4,1813.0,3.0]
["bitfinex","ETHUSD",1745635479297,7.53524081,1813.4,1813.0,5.51566106]
["bitfinex","ETHUSD",1745635480022,5.5149581,1813.3,1812.8,5.51616648]
["bitfinex","ETHUSD",1745635480248,0.7623,1813.2,1812.8,5.51619593]
["bitfinex","ETHUSD",1745635480453,4.914,1813.1,1812.7,5.51646479]
["bitfinex","ETHUSD",1745635480736,4.914,1813.1,1812.8,5.51631299]
["bitfinex","ETHUSD",1745635480897,4.914,1813.1,1812.9,0.10649956]
["bitfinex","ETHUSD",1745635481336,0.7623,1813.2,1813.0,5.62220357]
["bitfinex","ETHUSD",1745635481500,0.7623,1813.4,1813.2,5.51489682]
["bitfinex","ETHUSD",1745635481701,4.914,1813.3,1813.2,5.51489682]
["bitfinex","ETHUSD",1745635482110,10.42901485,1813.3,1812.8,6.32549878]
["bitfinex","ETHUSD",1745635482315,0.7623,1813.2,1812.9,5.51585217]
["bitfinex","ETHUSD",1745635482515,6.27745981,1813.2,1812.8,8.51620169]
["bitfinex","ETHUSD",1745635482935,0.7623,1813.2,1813.0,5.51558143]
["bitfinex","ETHUSD",1745635483137,0.7623,1813.2,1812.9,5.51581709]
["bitfinex","ETHUSD",1745635483440,0.7623,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745635484235,0.7623,1813.2,1812.9,5.51582434]
["bitfinex","ETHUSD",1745635484402,0.7623,1813.2,1812.9,5.51602404]
["bitfinex","ETHUSD",1745635484601,1.32993,1813.2,1812.9,5.51602404]
["bitfinex","ETHUSD",1745635485014,9.46596112,1813.3,1812.9,5.51602404]
["bitfinex","ETHUSD",1745635485215,9.46596112,1813.3,1812.8,3.0]
["bitfinex","ETHUSD",1745635485420,9.46596112,1813.3,1812.9,3.0]
["bitfinex","ETHUSD",1745635485751,5.51513837,1813.2,1812.9,3.0]
["bitfinex","ETHUSD",1745635485913,7.01324832,1813.2,1812.9,3.0]
["bitfinex","ETHUSD",1745635488142,0.4026,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1745635488348,5.91805107,1813.1,1812.7,5.51646691]
["bitfinex","ETHUSD",1745635488912,0.4026,1813.1,1812.8,5.51628116]
["bitfinex","ETHUSD",1745635490545,0.4026,1813.1,1812.8,5.51608667]
["bitfinex","ETHUSD",1745635490746,9.46600617,1813.3,1812.9,5.51591525]
["bitfinex","ETHUSD",1745635490948,5.91754537,1813.3,1812.9,5.51591525]
["bitfinex","ETHUSD",1745635491154,4.915,1813.3,1813.1,5.5152656]
["bitfinex","ETHUSD",1745635491447,4.915,1813.3,1813.1,11.0304516]
["bitfinex","ETHUSD",1745635491640,4.915,1813.3,1813.1,5.515186]
["bitfinex","ETHUSD",1745635491842,4.915,1813.3,1813.1,11.03039716]
["bitfinex","ETHUSD",1745635492012,4.915,1813.3,1813.1,5.515186]
["bitfinex","ETHUSD",1745635495139,4.915,1813.3,1813.0,5.51553405]
["bitfinex","ETHUSD",1745635495365,4.915,1813.3,1813.0,11.0310175]
["bitfinex","ETHUSD",1745635495552,4.915,1813.3,1813.0,12.21105925]
["bitfinex","ETHUSD",1745635495860,4.915,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745635496469,4.915,1813.3,1813.1,8.51530984]
["bitfinex","ETHUSD",1745635497268,4.915,1813.3,1813.1,8.51523225]
["bitfinex","ETHUSD",1745635498068,0.4026,1813.5,1813.2,5.51496066]
["bitfinex","ETHUSD",1745635498257,4.915,1813.3,1813.2,5.51496066]
["bitfinex","ETHUSD",1745635498432,4.915,1813.3,1813.2,6.61798969]
["bitfinex","ETHUSD",1745635500272,4.915,1813.3,1813.1,5.51532968]
["bitfinex","ETHUSD",1745635500478,4.915,1813.3,1813.0,3.0]
["bitfinex","ETHUSD",1745635500679,0.4026,1813.2,1813.0,3.0]
["bitfinex","ETHUSD",1745635500974,4.915,1813.3,1813.0,0.7694]
["bitfinex","ETHUSD",1745635501286,4.915,1813.3,1813.1,5.51530187]
["bitfinex","ETHUSD",1745635501479,4.915,1813.3,1813.0,6.28500422]
["bitfinex","ETHUSD",1745635501648,5.99821501,1813.3,1813.0,3.0]
["bitfinex","ETHUSD",1745635501853,4.915,1813.3,1813.0,3.0]
["bitfinex","ETHUSD",1745635502066,10.42981866,1813.3,1813.0,3.0]
["bitfinex","ETHUSD",1745635502265,4.915,1813.3,1813.0,8.515704]
["bitfinex","ETHUSD",1745635502455,4.915,1813.3,1813.0,8.51550659]
["bitfinex","ETHUSD",1745635504085,4.915,1813.2,1813.1,5.51518266]
["bitfinex","ETHUSD",1745635505164,4.915,1813.2,1813.0,5.51558363]
["bitfinex","ETHUSD",1745635505365,4.915,1813.2,1813.0,3.0]
["bitfinex","ETHUSD",1745635505676,16.9456,1813.7,1813.1,0.7606]
["bitfinex","ETHUSD",1745635505880,4.915,1813.7,1813.5,5.51394424]
["bitfinex","ETHUSD",1745635506080,4.915,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745635506469,4.915,1813.7,1813.6,8.51389501]
["bitfinex","ETHUSD",1745635507187,4.915,1813.7,1813.5,5.51405829]
["bitfinex","ETHUSD",1745635507408,5.4065,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1745635507609,5.8091,1813.7,1813.4,8.51426075]
["bitfinex","ETHUSD",1745635507754,5.8091,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1745635507955,11.32287871,1813.7,1813.4,3.0]
["bitfinex","ETHUSD",1745635508260,11.32285529,1813.7,1813.3,5.51480702]
["bitfinex","ETHUSD",1745635508565,11.32285529,1813.7,1813.2,5.51504931]
["bitfinex","ETHUSD",1745635508566,1.13228553,1813.6,1813.2,5.51504931]
["bitfinex","ETHUSD",1745635508884,6.64640496,1813.6,1813.1,5.6161008]
["bitfinex","ETHUSD",1745635509055,5.91693076,1813.5,1813.1,5.51524749]
["bitfinex","ETHUSD",1745635509600,0.4026,1813.5,1813.2,5.51506864]
["bitfinex","ETHUSD",1745635509898,1.10749024,1813.5,1813.2,5.51506864]
["bitfinex","ETHUSD",1745635510284,0.4026,1813.5,1813.3,5.51466418]
["bitfinex","ETHUSD",1745635510683,0.4026,1813.5,1813.2,5.51492997]
["bitfinex","ETHUSD",1745635511070,0.4026,1813.5,1813.2,11.02981131]
["bitfinex","ETHUSD",1745635511270,11.32282853,1813.7,1813.3,5.51469319]
["bitfinex","ETHUSD",1745635511582,1.13228285,1813.6,1813.3,5.51469319]
["bitfinex","ETHUSD",1745635511789,1.13228285,1813.6,1813.2,5.51493291]
["bitfinex","ETHUSD",1745635512298,6.64626877,1813.6,1813.2,3.0]
["bitfinex","ETHUSD",1745635512465,6.64626877,1813.6,1813.2,8.51506457]
["bitfinex","ETHUSD",1745635512666,6.64626877,1813.6,1813.2,3.0]
["bitfinex","ETHUSD",1745635512981,0.66462688,1813.5,1813.2,3.0]
["bitfinex","ETHUSD",1745635513189,5.51480878,1813.3,1812.9,5.51578797]
["bitfinex","ETHUSD",1745635513364,4.875,1813.2,1813.0,3.0]
["bitfinex","ETHUSD",1745635513976,4.875,1813.2,1813.0,8.51568695]
["bitfinex","ETHUSD",1745635514364,0.4026,1813.1,1812.8,8.51618987]
["bitfinex","ETHUSD",1745635514567,0.4026,1813.1,1812.7,5.51649387]
["bitfinex","ETHUSD",1745635514778,6.44589258,1813.1,1812.7,5.5164179]
["bitfinex","ETHUSD",1745635515409,5.51582396,1813.0,1812.6,5.51680145]
["bitfinex","ETHUSD",1745635515565,7.06086804,1813.1,1812.6,5.51673474]
["bitfinex","ETHUSD",1745635515764,0.93036,1813.1,1812.8,5.51622212]
["bitfinex","ETHUSD",1745635516083,0.4026,1813.3,1813.0,5.5155684]
["bitfinex","ETHUSD",1745635516296,4.875,1813.2,1813.0,5.5155684]
["bitfinex","ETHUSD",1745635516601,4.875,1813.2,1812.9,5.51582785]
["bitfinex","ETHUSD",1745635517188,4.875,1813.2,1812.9,5.51593858]
["bitfinex","ETHUSD",1745635517388,0.4026,1813.1,1812.7,3.0]
["bitfinex","ETHUSD",1745635517602,7.05895418,1813.1,1812.7,8.51659386]
["bitfinex","ETHUSD",1745635518220,7.05895418,1813.1,1812.5,0.7521]
["bitfinex","ETHUSD",1745635518221,5.51582905,1813.0,1812.5,0.7521]
["bitfinex","ETHUSD",1745635518507,5.51582905,1813.0,1812.5,6.26906138]
["bitfinex","ETHUSD",1745635518668,0.4026,1812.8,1812.4,5.5174842]
["bitfinex","ETHUSD",1745635518867,4.876,1812.7,1812.4,5.5174842]
["bitfinex","ETHUSD",1745635519287,4.876,1812.7,1812.3,6.269835]
["bitfinex","ETHUSD",1745635519288,10.39273577,1812.7,1812.3,6.269835]
["bitfinex","ETHUSD",1745635519605,4.876,1812.7,1812.3,5.5176244]
["bitfinex","ETHUSD",1745635519795,4.876,1812.7,1812.4,5.51737063]
["bitfinex","ETHUSD",1745635520503,4.876,1812.7,1812.5,5.51716592]
["bitfinex","ETHUSD",1745635520803,4.876,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745635521603,4.876,1812.7,1812.5,0.7521]
["bitfinex","ETHUSD",1745635521808,4.876,1812.7,1812.6,8.51671808]
["bitfinex","ETHUSD",1745635522303,4.876,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1745635522600,4.876,1812.7,1812.6,8.51693699]
["bitfinex","ETHUSD",1745635522803,4.876,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745635523207,4.876,1812.7,1812.4,5.5173103]
["bitfinex","ETHUSD",1745635523502,4.876,1812.7,1812.3,3.7521]
["bitfinex","ETHUSD",1745635523710,4.876,1812.7,1812.3,0.7521]
["bitfinex","ETHUSD",1745635523910,4.876,1812.7,1812.5,5.51718076]
["bitfinex","ETHUSD",1745635524205,4.876,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745635524404,6.65632203,1813.1,1812.7,5.51663264]
["bitfinex","ETHUSD",1745635524405,4.876,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745635524573,4.876,1812.8,1812.7,8.51663264]
["bitfinex","ETHUSD",1745635524774,4.876,1812.8,1812.7,9.99519323]
["bitfinex","ETHUSD",1745635525285,4.876,1812.8,1812.7,8.51663264]
["bitfinex","ETHUSD",1745635525874,4.876,1812.8,1812.7,3.0]
["bitfinex","ETHUSD",1745635526186,4.876,1812.8,1812.7,8.51663264]
["bitfinex","ETHUSD",1745635527116,4.876,1812.8,1812.5,5.51704357]
["bitfinex","ETHUSD",1745635528003,5.2786,1812.8,1812.4,0.7521]
["bitfinex","ETHUSD",1745635528210,5.80646,1812.8,1812.5,5.51716436]
["bitfinex","ETHUSD",1745635528470,11.32287742,1812.8,1812.4,6.26949499]
["bitfinex","ETHUSD",1745635529190,16.83945879,1812.8,1812.4,3.7521]
["bitfinex","ETHUSD",1745635529506,11.32294361,1812.8,1812.4,3.7521]
["bitfinex","ETHUSD",1745635529687,11.32294361,1812.8,1812.4,9.269597]
["bitfinex","ETHUSD",1745635530020,11.32294361,1812.8,1812.2,0.7622]
["bitfinex","ETHUSD",1745635530021,1.13229436,1812.7,1812.2,0.7622]
["bitfinex","ETHUSD",1745635530247,6.64907212,1812.7,1812.2,0.7622]
["bitfinex","ETHUSD",1745635530553,1.13229436,1812.7,1812.2,3.0]
["bitfinex","ETHUSD",1745635530709,4.877,1812.6,1812.3,5.5175841]
["bitfinex","ETHUSD",1745635530901,4.877,1812.6,1812.4,3.0]
["bitfinex","ETHUSD",1745635531232,4.877,1812.6,1812.2,9.280157]
["bitfinex","ETHUSD",1745635531551,4.877,1812.6,1812.4,3.0]
["bitfinex","ETHUSD",1745635531715,6.40773616,1812.5,1812.0,0.7849]
["bitfinex","ETHUSD",1745635531916,0.8903,1812.5,1812.0,6.30350889]
["bitfinex","ETHUSD",1745635532245,0.4026,1812.5,1812.2,5.51811045]
["bitfinex","ETHUSD",1745635532544,0.4026,1812.5,1812.1,5.51828629]
["bitfinex","ETHUSD",1745635532943,0.4026,1812.5,1812.1,11.03652118]
["bitfinex","ETHUSD",1745635533246,0.4026,1812.5,1812.2,5.51809029]
["bitfinex","ETHUSD",1745635533420,5.92006752,1812.5,1812.1,5.51834828]
["bitfinex","ETHUSD",1745635533626,5.51790788,1812.3,1811.9,5.518906]
["bitfinex","ETHUSD",1745635533940,5.2796,1812.2,1811.8,6.28291004]
["bitfinex","ETHUSD",1745635534122,5.2796,1812.2,1811.9,5.51892478]
["bitfinex","ETHUSD",1745635534308,4.877,1812.1,1811.9,5.51892478]
["bitfinex","ETHUSD",1745635534506,4.877,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745635534737,0.4026,1812.6,1812.3,5.51776048]
["bitfinex","ETHUSD",1745635535010,4.877,1812.5,1812.4,5.51734174]
["bitfinex","ETHUSD",1745635535606,4.74844337,1812.5,1812.4,5.51734174]
["bitfinex","ETHUSD",1745635535810,16.548,1812.8,1812.5,5.51724137]
["bitfinex","ETHUSD",1745635536044,21.425,1812.8,1812.7,8.51663264]
["bitfinex","ETHUSD",1745635536254,21.425,1812.8,1812.6,5.51693699]
["bitfinex","ETHUSD",1745635536255,21.425,1812.8,1812.6,5.5167951]
["bitfinex","ETHUSD",1745635536757,21.425,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745635538257,5.91939089,1812.7,1812.3,0.7637]
["bitfinex","ETHUSD",1745635538547,23.5675,1812.8,1812.5,5.51718037]
["bitfinex","ETHUSD",1745635538548,21.8276,1812.8,1812.5,5.51718037]
["bitfinex","ETHUSD",1745635539043,21.8276,1812.8,1812.6,0.5529]
["bitfinex","ETHUSD",1745635539258,21.8276,1812.8,1812.5,5.51700923]
["bitfinex","ETHUSD",1745635539547,21.425,1812.8,1812.6,5.51690891]
["bitfinex","ETHUSD",1745635539724,21.425,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745635540660,21.425,1812.8,1812.6,6.34075136]
["bitfinex","ETHUSD",1745635540813,21.425,1812.8,1812.6,5.51675136]
["bitfinex","ETHUSD",1745635541014,21.8276,1812.8,1812.7,0.35139187]
["bitfinex","ETHUSD",1745635541328,21.8276,1812.8,1812.5,11.03408034]
["bitfinex","ETHUSD",1745635541633,21.8276,1812.8,1812.6,0.3512046]
["bitfinex","ETHUSD",1745635541828,21.8276,1812.8,1812.6,5.86795106]
["bitfinex","ETHUSD",1745635542215,21.425,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745635542416,4.877,1812.8,1812.7,5.86780775]
["bitfinex","ETHUSD",1745635543246,4.877,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745635543446,4.877,1812.8,1812.7,5.86666963]
["bitfinex","ETHUSD",1745635546961,4.877,1812.8,1812.7,0.35003699]
["bitfinex","ETHUSD",1745635547450,4.877,1812.8,1812.7,0.34956618]
["bitfinex","ETHUSD",1745635547628,4.877,1812.8,1812.5,8.51713388]
["bitfinex","ETHUSD",1745635548156,4.877,1812.8,1812.6,0.34959567]
["bitfinex","ETHUSD",1745635550632,0.4026,1812.7,1812.6,0.34959567]
["bitfinex","ETHUSD",1745635551843,6.99882644,1812.7,1812.6,0.34959567]
["bitfinex","ETHUSD",1745635552043,5.51706036,1812.6,1812.2,5.51811034]
["bitfinex","ETHUSD",1745635552249,5.51706036,1812.6,1812.3,0.35068202]
["bitfinex","ETHUSD",1745635553061,5.51725295,1812.5,1812.4,0.35065814]
["bitfinex","ETHUSD",1745635553255,11.03474893,1812.5,1812.1,6.28372357]
["bitfinex","ETHUSD",1745635553455,10.77016772,1812.4,1812.2,0.35071715]
["bitfinex","ETHUSD",1745635553665,5.2526,1812.4,1812.1,8.51844913]
["bitfinex","ETHUSD",1745635553858,5.2526,1812.4,1812.2,0.35252808]
["bitfinex","ETHUSD",1745635554057,0.52526,1812.3,1811.9,6.30219602]
["bitfinex","ETHUSD",1745635554369,10.77028965,1812.4,1812.0,5.87124644]
["bitfinex","ETHUSD",1745635554728,10.77028965,1812.4,1812.0,0.3525871]
["bitfinex","ETHUSD",1745635555163,5.51787336,1812.3,1812.0,0.3525871]
["bitfinex","ETHUSD",1745635558379,5.51785024,1812.3,1812.0,0.3525871]
["bitfinex","ETHUSD",1745635558670,6.59489526,1812.3,1811.9,8.51905953]
["bitfinex","ETHUSD",1745635558969,6.59489526,1812.3,1812.0,0.35468571]
["bitfinex","ETHUSD",1745635560492,5.2526,1812.4,1812.1,0.7501]
["bitfinex","ETHUSD",1745635560493,4.85,1812.4,1812.1,0.7501]
["bitfinex","ETHUSD",1745635560775,4.85,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745635560939,4.85,1812.4,1812.2,5.87279415]
["bitfinex","ETHUSD",1745635561135,4.85,1812.4,1812.3,0.35473735]
["bitfinex","ETHUSD",1745635564370,4.85,1812.4,1812.3,5.87258759]
["bitfinex","ETHUSD",1745635566957,4.85,1812.4,1812.3,10.78985856]
["bitfinex","ETHUSD",1745635568580,5.2526,1812.8,1812.5,5.51720482]
["bitfinex","ETHUSD",1745635568948,5.2526,1812.8,1812.6,0.3533588]
["bitfinex","ETHUSD",1745635569151,4.85,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745635569404,4.85,1812.8,1812.7,6.73397039]
["bitfinex","ETHUSD",1745635569698,4.85,1812.8,1812.7,7.08715074]
["bitfinex","ETHUSD",1745635570688,4.85,1812.8,1812.7,1.5705181]
["bitfinex","ETHUSD",1745635570844,4.85,1812.8,1812.7,0.35318035]
["bitfinex","ETHUSD",1745635571051,4.85,1812.8,1812.6,11.82010422]
["bitfinex","ETHUSD",1745635571251,4.85,1812.8,1812.7,0.35318035]
["bitfinex","ETHUSD",1745635571480,4.85,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745635571786,4.85,1812.8,1812.7,5.86981299]
["bitfinex","ETHUSD",1745635571983,4.85,1812.8,1812.7,7.08711611]
["bitfinex","ETHUSD",1745635572187,4.79,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745635572556,4.79,1813.1,1813.0,5.86642726]
["bitfinex","ETHUSD",1745635575492,4.79,1813.1,1813.0,0.35070746]
["bitfinex","ETHUSD",1745635575985,4.79,1813.1,1813.0,9.92938192]
["bitfinex","ETHUSD",1745635583792,4.79,1813.1,1813.0,8.86642726]
["bitfinex","ETHUSD",1745635584366,4.79,1813.1,1813.0,3.35070746]
["bitfinex","ETHUSD",1745635584586,5.1926,1813.1,1813.0,0.35070746]
["bitfinex","ETHUSD",1745635584978,10.70801558,1813.1,1812.7,5.51646067]
["bitfinex","ETHUSD",1745635585194,10.70801558,1813.1,1813.0,0.34400654]
["bitfinex","ETHUSD",1745635585357,12.33033876,1813.1,1812.6,5.51673668]
["bitfinex","ETHUSD",1745635585553,12.33033876,1813.1,1813.0,0.34400654]
["bitfinex","ETHUSD",1745635585775,12.33033876,1813.1,1812.7,3.0]
["bitfinex","ETHUSD",1745635585980,12.33033876,1813.1,1813.0,0.34400654]
["bitfinex","ETHUSD",1745635586179,5.91929859,1812.7,1812.3,6.34229077]
["bitfinex","ETHUSD",1745635586476,5.91929859,1812.7,1812.4,0.8246]
["bitfinex","ETHUSD",1745635586477,4.789,1812.7,1812.4,0.8246]
["bitfinex","ETHUSD",1745635586622,4.789,1812.7,1812.6,8.51689613]
["bitfinex","ETHUSD",1745635586825,4.789,1812.7,1812.6,3.0]
["bitfinex","ETHUSD",1745635586990,4.789,1812.7,1812.6,3.28944965]
["bitfinex","ETHUSD",1745635587184,4.789,1812.7,1812.6,8.80638664]
["bitfinex","ETHUSD",1745635587385,4.789,1812.7,1812.6,10.23872846]
["bitfinex","ETHUSD",1745635588185,4.789,1812.7,1812.6,11.02422846]
["bitfinex","ETHUSD",1745635591451,5.1916,1813.1,1812.8,5.51628906]
["bitfinex","ETHUSD",1745635591618,4.789,1813.1,1812.8,8.51606916]
["bitfinex","ETHUSD",1745635591828,4.789,1813.1,1812.9,5.80767004]
["bitfinex","ETHUSD",1745635592026,5.30816,1813.1,1812.9,5.80767004]
["bitfinex","ETHUSD",1745635592641,5.30816,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745635592642,4.789,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745635592928,4.789,1813.1,1813.0,8.80736293]
["bitfinex","ETHUSD",1745635595690,4.789,1813.1,1813.0,0.29164313]
["bitfinex","ETHUSD",1745635596113,4.789,1813.1,1813.0,5.80736293]
["bitfinex","ETHUSD",1745635601037,4.789,1813.1,1813.0,6.56436293]
["bitfinex","ETHUSD",1745635601960,4.789,1813.1,1813.0,10.77238022]
["bitfinex","ETHUSD",1745635607067,0.4026,1813.5,1813.3,5.51473678]
["bitfinex","ETHUSD",1745635607370,4.764,1813.4,1813.3,5.51450906]
["bitfinex","ETHUSD",1745635609330,4.764,1813.4,1813.2,5.51489071]
["bitfinex","ETHUSD",1745635609643,4.764,1813.4,1813.2,11.02978142]
["bitfinex","ETHUSD",1745635609860,4.764,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745635610059,21.309,1813.9,1813.7,5.5134597]
["bitfinex","ETHUSD",1745635610232,21.309,1813.9,1813.5,5.51419906]
["bitfinex","ETHUSD",1745635610431,21.309,1813.9,1813.5,11.02820487]
["bitfinex","ETHUSD",1745635610645,29.54446696,1813.9,1813.5,5.51400581]
["bitfinex","ETHUSD",1745635611471,29.54447118,1813.9,1813.5,5.51395331]
["bitfinex","ETHUSD",1745635611978,0.4026,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1745635612264,5.91591118,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1745635612970,0.4026,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1745635613467,9.46194353,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1745635614772,3.94864423,1813.8,1813.5,8.51412997]
["bitfinex","ETHUSD",1745635615660,9.46199323,1813.8,1813.5,3.0]
["bitfinex","ETHUSD",1745635615824,9.46199323,1813.8,1813.3,3.0]
["bitfinex","ETHUSD",1745635615825,5.51359326,1813.7,1813.3,3.0]
["bitfinex","ETHUSD",1745635616030,5.91647235,1813.7,1813.6,0.28575185]
["bitfinex","ETHUSD",1745635616226,5.91693246,1813.5,1813.0,5.51565531]
["bitfinex","ETHUSD",1745635616568,4.763,1813.4,1813.1,5.51529683]
["bitfinex","ETHUSD",1745635617699,4.763,1813.4,1813.1,5.51517523]
["bitfinex","ETHUSD",1745635618103,4.763,1813.4,1813.0,5.51555654]
["bitfinex","ETHUSD",1745635618281,10.27762047,1813.4,1813.0,5.51555654]
["bitfinex","ETHUSD",1745635618671,10.69746432,1813.4,1813.0,5.51555654]
["bitfinex","ETHUSD",1745635618873,5.18284385,1813.4,1813.0,11.03107468]
["bitfinex","ETHUSD",1745635619487,5.18284385,1813.4,1813.0,5.51551814]
["bitfinex","ETHUSD",1745635619810,5.18284385,1813.4,1813.0,11.03099793]
["bitfinex","ETHUSD",1745635620012,5.18284385,1813.4,1813.1,5.51540375]
["bitfinex","ETHUSD",1745635620608,6.29281839,1813.4,1813.0,8.51552645]
["bitfinex","ETHUSD",1745635621113,0.4026,1813.3,1812.5,0.8135]
["bitfinex","ETHUSD",1745635621272,6.90779721,1813.4,1812.5,6.33049805]
["bitfinex","ETHUSD",1745635621273,5.51616798,1812.9,1812.5,6.33049805]
["bitfinex","ETHUSD",1745635621477,10.68274426,1812.9,1812.5,5.5171062]
["bitfinex","ETHUSD",1745635622203,5.51634492,1812.8,1812.4,0.7856]
["bitfinex","ETHUSD",1745635622516,5.51632833,1812.8,1812.4,5.51735533]
["bitfinex","ETHUSD",1745635622867,5.51632833,1812.8,1812.5,3.0]
["bitfinex","ETHUSD",1745635623211,10.68265231,1812.9,1812.5,8.5170838]
["bitfinex","ETHUSD",1745635623516,10.68265311,1812.9,1812.5,8.5170838]
["bitfinex","ETHUSD",1745635623810,5.1666,1812.9,1812.6,5.51674806]
["bitfinex","ETHUSD",1745635624014,5.1666,1812.9,1812.7,5.51653681]
["bitfinex","ETHUSD",1745635624256,5.1666,1812.9,1812.6,5.5167709]
["bitfinex","ETHUSD",1745635624612,5.1666,1812.9,1812.7,5.51661599]
["bitfinex","ETHUSD",1745635625347,5.1666,1812.9,1812.6,5.51676731]
["bitfinex","ETHUSD",1745635625519,5.1666,1812.9,1812.5,9.30269598]
["bitfinex","ETHUSD",1745635625724,10.68273211,1812.9,1812.5,8.51709598]
["bitfinex","ETHUSD",1745635626037,6.23487321,1812.9,1812.5,8.51701502]
["bitfinex","ETHUSD",1745635626438,5.51656042,1812.8,1812.3,12.33321358]
["bitfinex","ETHUSD",1745635626642,10.68281687,1812.9,1812.4,5.51728299]
["bitfinex","ETHUSD",1745635626832,10.68281687,1812.9,1812.4,5.51736831]
["bitfinex","ETHUSD",1745635627030,10.68281687,1812.9,1812.4,5.51732066]
["bitfinex","ETHUSD",1745635627233,10.68281687,1812.9,1812.5,5.51711741]
["bitfinex","ETHUSD",1745635627449,12.30268647,1812.9,1812.5,5.51711741]
["bitfinex","ETHUSD",1745635627875,6.7864696,1812.9,1812.6,5.51692452]
["bitfinex","ETHUSD",1745635628155,12.30252577,1812.9,1812.5,5.51705349]
["bitfinex","ETHUSD",1745635628556,6.7864696,1812.9,1812.5,5.51700295]
["bitfinex","ETHUSD",1745635628716,5.1666,1812.9,1812.6,5.51681624]
["bitfinex","ETHUSD",1745635629150,5.1666,1812.9,1812.7,5.51662969]
["bitfinex","ETHUSD",1745635629358,4.765,1813.0,1812.9,5.51583733]
["bitfinex","ETHUSD",1745635631033,4.765,1813.0,1812.9,5.78415197]
["bitfinex","ETHUSD",1745635632155,4.765,1813.0,1812.9,9.55665197]
["bitfinex","ETHUSD",1745635632354,4.765,1813.0,1812.9,11.12543697]
["bitfinex","ETHUSD",1745635633193,6.12872391,1813.7,1813.2,5.51489905]
["bitfinex","ETHUSD",1745635633194,4.741,1813.3,1813.2,5.51489905]
["bitfinex","ETHUSD",1745635633496,4.741,1813.4,1813.3,5.51471876]
["bitfinex","ETHUSD",1745635633993,4.741,1813.4,1813.3,5.78005278]
["bitfinex","ETHUSD",1745635634392,0.4026,1813.7,1813.4,5.51448871]
["bitfinex","ETHUSD",1745635634583,4.741,1813.6,1813.4,5.51448871]
["bitfinex","ETHUSD",1745635634785,4.741,1813.6,1813.5,0.26478909]
["bitfinex","ETHUSD",1745635634976,4.741,1813.6,1813.3,5.51463424]
["bitfinex","ETHUSD",1745635635184,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635635358,4.741,1813.6,1813.3,5.51463424]
["bitfinex","ETHUSD",1745635635559,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635635787,4.741,1813.6,1813.3,5.51463424]
["bitfinex","ETHUSD",1745635636058,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635636263,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635636479,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635636765,4.741,1813.6,1813.3,5.51456405]
["bitfinex","ETHUSD",1745635636963,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635637164,4.741,1813.6,1813.4,5.51446304]
["bitfinex","ETHUSD",1745635637473,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635638058,4.741,1813.6,1813.3,8.51477115]
["bitfinex","ETHUSD",1745635638254,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635638494,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635638699,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635639400,4.741,1813.6,1813.3,8.51477115]
["bitfinex","ETHUSD",1745635639592,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635639903,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635640106,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635640406,4.741,1813.6,1813.3,8.5148052]
["bitfinex","ETHUSD",1745635640605,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635640774,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635640980,4.741,1813.6,1813.3,8.5148052]
["bitfinex","ETHUSD",1745635641197,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635641604,4.741,1813.6,1813.3,8.5148052]
["bitfinex","ETHUSD",1745635641806,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635642031,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635642323,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635642469,4.741,1813.6,1813.3,14.02946647]
["bitfinex","ETHUSD",1745635642470,4.741,1813.6,1813.3,8.51466127]
["bitfinex","ETHUSD",1745635642674,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635642871,4.741,1813.6,1813.3,8.51459029]
["bitfinex","ETHUSD",1745635643217,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635643586,4.741,1813.6,1813.3,8.51459029]
["bitfinex","ETHUSD",1745635643787,4.741,1813.6,1813.4,0.26411663]
["bitfinex","ETHUSD",1745635643999,4.741,1813.6,1813.3,8.51459029]
["bitfinex","ETHUSD",1745635644184,4.741,1813.6,1813.5,0.26408717]
["bitfinex","ETHUSD",1745635644384,5.51439914,1813.5,1813.0,3.764]
["bitfinex","ETHUSD",1745635644611,5.51429776,1813.5,1813.1,0.26420503]
["bitfinex","ETHUSD",1745635645112,5.51429776,1813.5,1813.1,5.77943567]
["bitfinex","ETHUSD",1745635645618,6.20932068,1813.6,1813.1,0.26420503]
["bitfinex","ETHUSD",1745635645770,5.51480725,1813.3,1813.1,0.26420503]
["bitfinex","ETHUSD",1745635645973,6.65801469,1813.3,1812.9,5.5159036]
["bitfinex","ETHUSD",1745635646211,5.51480725,1813.3,1813.0,0.26234478]
["bitfinex","ETHUSD",1745635646517,4.74,1813.2,1813.0,0.26234478]
["bitfinex","ETHUSD",1745635647330,4.74,1813.2,1813.0,5.77804501]
["bitfinex","ETHUSD",1745635647838,4.74,1813.2,1813.0,0.26234478]
["bitfinex","ETHUSD",1745635648137,4.74,1813.2,1813.0,5.77804808]
["bitfinex","ETHUSD",1745635649399,4.74,1813.2,1813.0,7.20728136]
["bitfinex","ETHUSD",1745635649599,4.74,1813.2,1813.1,6.27941558]
["bitfinex","ETHUSD",1745635649899,4.74,1813.2,1813.1,9.54248679]
["bitfinex","ETHUSD",1745635651233,4.74,1813.2,1813.1,10.15746561]
["bitfinex","ETHUSD",1745635651536,4.741,1813.5,1813.4,5.51448836]
["bitfinex","ETHUSD",1745635651733,4.741,1813.5,1813.4,5.77687723]
["bitfinex","ETHUSD",1745635651912,4.741,1813.5,1813.4,6.54087723]
["bitfinex","ETHUSD",1745635652536,4.741,1813.8,1813.7,5.51353391]
["bitfinex","ETHUSD",1745635652838,4.741,1813.8,1813.7,5.77556446]
["bitfinex","ETHUSD",1745635653006,4.741,1813.8,1813.7,6.53176446]
["bitfinex","ETHUSD",1745635653206,21.285,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745635653440,4.74,1813.9,1813.8,8.51328702]
["bitfinex","ETHUSD",1745635653638,4.74,1813.9,1813.8,10.34026549]
["bitfinex","ETHUSD",1745635653843,4.74,1814.3,1814.2,5.51186147]
["bitfinex","ETHUSD",1745635654142,4.74,1814.3,1814.2,8.77072241]
["bitfinex","ETHUSD",1745635654360,4.74,1814.3,1814.2,9.52692241]
["bitfinex","ETHUSD",1745635654922,4.74,1814.3,1814.2,11.03084003]
["bitfinex","ETHUSD",1745635655235,21.282,1814.6,1814.3,11.02323617]
["bitfinex","ETHUSD",1745635655425,21.282,1814.6,1814.4,5.51142014]
["bitfinex","ETHUSD",1745635655757,21.282,1814.6,1814.4,5.77022221]
["bitfinex","ETHUSD",1745635656825,21.282,1814.6,1814.4,0.25880207]
["bitfinex","ETHUSD",1745635657159,21.282,1814.6,1814.3,5.51153878]
["bitfinex","ETHUSD",1745635657360,21.282,1814.6,1814.4,0.24979295]
["bitfinex","ETHUSD",1745635657563,21.282,1814.6,1814.3,8.51176762]
["bitfinex","ETHUSD",1745635657972,21.282,1814.6,1814.4,0.24979295]
["bitfinex","ETHUSD",1745635658163,24.00151746,1814.6,1814.4,5.51145896]
["bitfinex","ETHUSD",1745635658465,24.00151746,1814.6,1814.5,0.24976352]
["bitfinex","ETHUSD",1745635658852,24.00151746,1814.6,1814.3,8.51170505]
["bitfinex","ETHUSD",1745635659053,21.282,1814.6,1814.5,0.24976352]
["bitfinex","ETHUSD",1745635659550,21.282,1814.6,1814.3,8.51170505]
["bitfinex","ETHUSD",1745635659858,21.282,1814.6,1814.4,0.24979295]
["bitfinex","ETHUSD",1745635660160,21.282,1814.6,1814.3,8.51170505]
["bitfinex","ETHUSD",1745635660360,21.282,1814.6,1814.4,0.24979295]
["bitfinex","ETHUSD",1745635660661,29.47223145,1814.6,1814.3,3.0]
["bitfinex","ETHUSD",1745635660862,23.96125978,1814.6,1814.5,0.24976352]
["bitfinex","ETHUSD",1745635661062,23.96125978,1814.6,1814.4,0.24979295]
["bitfinex","ETHUSD",1745635661248,29.47212657,1814.6,1814.5,0.24976352]
["bitfinex","ETHUSD",1745635661555,29.47212657,1814.6,1814.3,3.0]
["bitfinex","ETHUSD",1745635661794,29.47212657,1814.6,1814.4,0.24979295]
["bitfinex","ETHUSD",1745635661995,2.94721266,1814.5,1814.2,3.7562]
["bitfinex","ETHUSD",1745635662165,2.94721266,1814.5,1814.3,0.24982238]
["bitfinex","ETHUSD",1745635662365,5.51146384,1814.4,1814.3,0.24982238]
["bitfinex","ETHUSD",1745635662564,5.51146384,1814.4,1814.0,0.7579]
["bitfinex","ETHUSD",1745635662895,8.86121892,1814.5,1814.1,0.25020479]
["bitfinex","ETHUSD",1745635663098,0.88612189,1814.4,1814.1,5.76249866]
["bitfinex","ETHUSD",1745635663296,8.86121892,1814.5,1814.2,5.51202751]
["bitfinex","ETHUSD",1745635663297,0.4026,1814.5,1814.2,5.51202751]
["bitfinex","ETHUSD",1745635663502,21.282,1814.6,1814.3,5.5117561]
["bitfinex","ETHUSD",1745635663795,21.282,1814.6,1814.3,11.2733809]
["bitfinex","ETHUSD",1745635663998,21.282,1814.6,1814.4,5.51141731]
["bitfinex","ETHUSD",1745635664300,5.50906352,1815.2,1815.0,5.5094835]
["bitfinex","ETHUSD",1745635664301,5.1146,1815.2,1815.0,5.5094835]
["bitfinex","ETHUSD",1745635664598,4.712,1815.2,1815.1,0.25028802]
["bitfinex","ETHUSD",1745635665006,4.712,1815.2,1815.1,5.75962634]
["bitfinex","ETHUSD",1745635666503,4.712,1815.2,1815.1,8.75962634]
["bitfinex","ETHUSD",1745635666905,4.712,1815.2,1815.1,3.25028802]
["bitfinex","ETHUSD",1745635667400,4.712,1815.2,1815.1,8.75962634]
["bitfinex","ETHUSD",1745635667803,4.712,1815.2,1815.1,3.25028802]
["bitfinex","ETHUSD",1745635667973,5.1832,1815.2,1815.1,0.25028802]
["bitfinex","ETHUSD",1745635668299,5.1832,1815.2,1814.9,3.7579]
["bitfinex","ETHUSD",1745635668598,5.1832,1815.2,1815.0,0.24713726]
["bitfinex","ETHUSD",1745635669521,4.712,1815.2,1815.0,0.24713726]
["bitfinex","ETHUSD",1745635670715,4.712,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1745635671022,4.712,1815.2,1815.0,0.24713726]
["bitfinex","ETHUSD",1745635671635,10.22113646,1815.2,1815.0,0.24713726]
["bitfinex","ETHUSD",1745635671839,4.712,1815.2,1815.0,0.24713726]
["bitfinex","ETHUSD",1745635672131,11.89837903,1815.2,1815.0,0.24713726]
["bitfinex","ETHUSD",1745635672335,5.91193832,1815.1,1815.0,0.24713726]
["bitfinex","ETHUSD",1745635672539,5.91193832,1815.1,1814.7,5.51042048]
["bitfinex","ETHUSD",1745635672840,5.91193832,1815.1,1814.8,0.24385375]
["bitfinex","ETHUSD",1745635673059,0.4026,1815.1,1814.8,5.75408436]
["bitfinex","ETHUSD",1745635673254,11.28353247,1815.2,1814.9,6.31469172]
["bitfinex","ETHUSD",1745635673255,4.712,1815.2,1814.9,6.31469172]
["bitfinex","ETHUSD",1745635673532,16.9376,1815.5,1815.0,5.50954629]
["bitfinex","ETHUSD",1745635673736,16.9376,1815.5,1815.2,5.50887611]
["bitfinex","ETHUSD",1745635673737,21.6486,1815.5,1815.2,5.50887611]
["bitfinex","ETHUSD",1745635673935,21.246,1815.5,1815.3,0.24419174]
["bitfinex","ETHUSD",1745635674242,21.246,1815.5,1815.1,5.50917078]
["bitfinex","ETHUSD",1745635674447,21.246,1815.5,1815.4,0.24303066]
["bitfinex","ETHUSD",1745635674645,29.42963762,1815.5,1815.1,5.50917078]
["bitfinex","ETHUSD",1745635674848,29.42963762,1815.5,1815.4,0.24303066]
["bitfinex","ETHUSD",1745635675026,29.42963762,1815.5,1815.0,5.50949238]
["bitfinex","ETHUSD",1745635675213,29.42963762,1815.5,1815.4,0.24303066]
["bitfinex","ETHUSD",1745635675723,23.92140306,1815.5,1815.2,5.50901565]
["bitfinex","ETHUSD",1745635675922,21.246,1815.5,1815.3,0.24306006]
["bitfinex","ETHUSD",1745635676125,21.246,1815.5,1815.1,5.50914702]
["bitfinex","ETHUSD",1745635676332,21.246,1815.5,1815.2,5.75198492]
["bitfinex","ETHUSD",1745635678374,21.246,1815.5,1815.2,0.24308946]
["bitfinex","ETHUSD",1745635678674,26.7541465,1815.5,1815.1,8.50918475]
["bitfinex","ETHUSD",1745635678977,21.246,1815.5,1815.2,5.7519821]
["bitfinex","ETHUSD",1745635679177,21.246,1815.5,1815.2,1.04788946]
["bitfinex","ETHUSD",1745635679344,26.75425416,1815.5,1815.2,0.24308946]
["bitfinex","ETHUSD",1745635679544,26.75425416,1815.5,1815.1,5.50917856]
["bitfinex","ETHUSD",1745635679745,21.246,1815.5,1815.2,0.24201188]
["bitfinex","ETHUSD",1745635680052,21.246,1815.5,1815.1,5.50909582]
["bitfinex","ETHUSD",1745635680267,21.246,1815.5,1815.3,0.24198248]
["bitfinex","ETHUSD",1745635680441,29.42958234,1815.5,1815.2,0.24201188]
["bitfinex","ETHUSD",1745635680641,29.42958234,1815.5,1815.4,0.24195308]
["bitfinex","ETHUSD",1745635680642,23.92139786,1815.5,1815.4,0.24195308]
["bitfinex","ETHUSD",1745635680842,29.42955457,1815.5,1815.3,0.23318819]
["bitfinex","ETHUSD",1745635681176,29.42955457,1815.5,1815.4,0.24122022]
["bitfinex","ETHUSD",1745635681378,29.42955457,1815.5,1815.1,5.50909582]
["bitfinex","ETHUSD",1745635681574,26.75415671,1815.5,1815.2,0.24127902]
["bitfinex","ETHUSD",1745635681779,5.50863212,1815.4,1815.0,3.8048]
["bitfinex","ETHUSD",1745635681945,5.50917967,1815.2,1815.1,0.24060799]
["bitfinex","ETHUSD",1745635682143,5.50917967,1815.2,1814.7,17.05077684]
["bitfinex","ETHUSD",1745635682369,4.71,1815.1,1814.8,8.73218976]
["bitfinex","ETHUSD",1745635682681,4.71,1815.1,1814.9,5.50987203]
["bitfinex","ETHUSD",1745635682982,4.71,1815.1,1814.8,4.69817694]
["bitfinex","ETHUSD",1745635682983,4.71,1815.1,1815.0,0.2219529]
["bitfinex","ETHUSD",1745635683274,4.71,1815.1,1814.8,8.51005455]
["bitfinex","ETHUSD",1745635683474,4.71,1815.1,1815.0,0.22281322]
["bitfinex","ETHUSD",1745635683679,4.71,1815.1,1814.8,8.51005455]
["bitfinex","ETHUSD",1745635683680,4.71,1815.1,1814.9,5.73278624]
["bitfinex","ETHUSD",1745635683880,4.71,1815.1,1815.0,0.22281322]
["bitfinex","ETHUSD",1745635684176,4.71,1815.1,1815.0,5.73245509]
["bitfinex","ETHUSD",1745635684407,4.71,1815.4,1815.1,5.50911515]
["bitfinex","ETHUSD",1745635684610,4.71,1815.4,1815.2,0.22307707]
["bitfinex","ETHUSD",1745635684800,4.71,1815.4,1815.2,5.50900928]
["bitfinex","ETHUSD",1745635684974,4.71,1815.4,1815.3,0.22304766]
["bitfinex","ETHUSD",1745635688703,4.71,1815.4,1815.1,8.50913946]
["bitfinex","ETHUSD",1745635688901,4.71,1815.4,1815.3,0.22229482]
["bitfinex","ETHUSD",1745635689102,4.71,1815.4,1815.2,0.22167903]
["bitfinex","ETHUSD",1745635689309,4.71,1815.4,1815.3,0.22148834]
["bitfinex","ETHUSD",1745635689667,0.4026,1815.3,1814.6,0.8136]
["bitfinex","ETHUSD",1745635689874,5.50989654,1815.0,1814.6,6.32441946]
["bitfinex","ETHUSD",1745635690104,10.21889654,1815.0,1814.6,6.32441946]
["bitfinex","ETHUSD",1745635690811,10.21889654,1815.0,1814.6,9.32442609]
["bitfinex","ETHUSD",1745635691409,5.50997079,1814.9,1814.6,3.8136]
["bitfinex","ETHUSD",1745635691714,4.709,1815.0,1814.6,9.32432058]
["bitfinex","ETHUSD",1745635691933,4.709,1815.0,1814.7,5.51049282]
["bitfinex","ETHUSD",1745635692238,4.709,1815.0,1814.8,5.50998318]
["bitfinex","ETHUSD",1745635692612,4.709,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745635693150,4.70296129,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745635694040,4.70296129,1815.0,1814.9,9.29944545]
["bitfinex","ETHUSD",1745635694246,0.4026,1815.4,1814.9,9.29944545]
["bitfinex","ETHUSD",1745635694247,4.741,1815.3,1815.0,5.50945181]
["bitfinex","ETHUSD",1745635694555,4.741,1815.3,1815.1,5.50933012]
["bitfinex","ETHUSD",1745635694702,4.741,1815.3,1815.0,8.50945091]
["bitfinex","ETHUSD",1745635695144,4.741,1815.3,1815.1,5.5092061]
["bitfinex","ETHUSD",1745635695736,4.741,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745635696632,4.741,1815.3,1815.2,9.05993829]
["bitfinex","ETHUSD",1745635697038,4.741,1815.3,1815.2,3.55090348]
["bitfinex","ETHUSD",1745635697543,4.741,1815.3,1815.2,9.05993829]
["bitfinex","ETHUSD",1745635698541,4.741,1815.3,1815.2,3.55090348]
["bitfinex","ETHUSD",1745635699345,4.741,1815.3,1814.9,2.33194075]
["bitfinex","ETHUSD",1745635699573,5.91187849,1815.2,1814.7,12.35001313]
["bitfinex","ETHUSD",1745635699774,5.91187849,1815.2,1814.7,11.83038505]
["bitfinex","ETHUSD",1745635699942,5.91187849,1815.2,1814.8,5.51018968]
["bitfinex","ETHUSD",1745635700473,5.91187849,1815.2,1814.8,5.51018358]
["bitfinex","ETHUSD",1745635700671,5.91173874,1815.2,1814.7,6.31993786]
["bitfinex","ETHUSD",1745635700874,5.91173874,1815.2,1814.8,5.51005192]
["bitfinex","ETHUSD",1745635701670,0.4026,1815.2,1814.9,5.50992957]
["bitfinex","ETHUSD",1745635702781,5.91176121,1815.2,1814.8,5.51016367]
["bitfinex","ETHUSD",1745635703196,2.01876875,1815.2,1814.7,6.31991826]
["bitfinex","ETHUSD",1745635703477,2.01876875,1815.2,1814.7,5.51031826]
["bitfinex","ETHUSD",1745635703478,5.50945069,1815.1,1814.7,5.51031826]
["bitfinex","ETHUSD",1745635704270,5.50968306,1815.0,1814.6,9.4431595]
["bitfinex","ETHUSD",1745635704481,5.50945069,1815.1,1814.7,5.51046883]
["bitfinex","ETHUSD",1745635705046,5.50945069,1815.1,1814.3,6.06353579]
["bitfinex","ETHUSD",1745635705047,5.51051245,1814.8,1814.3,6.32410331]
["bitfinex","ETHUSD",1745635705379,4.741,1814.8,1814.4,5.51129081]
["bitfinex","ETHUSD",1745635705576,10.25131139,1814.8,1814.4,5.51129081]
["bitfinex","ETHUSD",1745635705881,0.4026,1814.7,1814.4,5.51129081]
["bitfinex","ETHUSD",1745635706087,0.4026,1814.7,1814.5,0.20618984]
["bitfinex","ETHUSD",1745635706373,10.25131139,1814.8,1814.5,5.71709419]
["bitfinex","ETHUSD",1745635706374,4.741,1814.8,1814.5,5.71709419]
["bitfinex","ETHUSD",1745635706574,4.741,1814.8,1814.6,5.51077051]
["bitfinex","ETHUSD",1745635706738,4.741,1814.8,1814.7,5.7174778]
["bitfinex","ETHUSD",1745635706976,4.741,1814.8,1814.7,8.7174778]
["bitfinex","ETHUSD",1745635707614,5.50885437,1815.3,1814.9,5.50987347]
["bitfinex","ETHUSD",1745635707783,4.741,1815.2,1815.0,0.20684245]
["bitfinex","ETHUSD",1745635707982,0.4026,1815.4,1815.1,5.50933832]
["bitfinex","ETHUSD",1745635708282,4.741,1815.5,1815.2,5.71551755]
["bitfinex","ETHUSD",1745635709182,10.24918395,1815.5,1815.2,3.20678363]
["bitfinex","ETHUSD",1745635709819,5.50873133,1815.3,1815.2,0.20678363]
["bitfinex","ETHUSD",1745635710004,0.59113313,1815.3,1814.8,0.762]
["bitfinex","ETHUSD",1745635710207,5.91103744,1815.4,1815.0,5.50949033]
["bitfinex","ETHUSD",1745635710519,5.91118099,1815.4,1815.1,0.20479871]
["bitfinex","ETHUSD",1745635710919,0.4026,1815.4,1815.1,0.20479871]
["bitfinex","ETHUSD",1745635711325,0.4026,1815.4,1815.0,5.50947031]
["bitfinex","ETHUSD",1745635711485,0.4026,1815.4,1815.2,0.20396423]
["bitfinex","ETHUSD",1745635711686,0.4026,1815.4,1815.1,5.71318686]
["bitfinex","ETHUSD",1745635712002,0.4026,1815.4,1815.2,0.20396423]
["bitfinex","ETHUSD",1745635712208,0.4026,1815.4,1815.1,5.50919322]
["bitfinex","ETHUSD",1745635712409,0.4026,1815.4,1815.2,0.20396423]
["bitfinex","ETHUSD",1745635712610,0.4026,1815.4,1815.1,5.50919322]
["bitfinex","ETHUSD",1745635712831,0.4026,1815.4,1815.2,0.20396423]
["bitfinex","ETHUSD",1745635713035,0.4026,1815.4,1815.2,5.5089851]
["bitfinex","ETHUSD",1745635713327,0.4026,1815.4,1815.3,0.20393483]
["bitfinex","ETHUSD",1745635713913,0.4026,1815.4,1815.1,5.50914506]
["bitfinex","ETHUSD",1745635714106,0.4026,1815.4,1815.3,0.20393483]
["bitfinex","ETHUSD",1745635714636,4.741,1815.5,1815.3,0.20393483]
["bitfinex","ETHUSD",1745635714836,5.9140221,1815.7,1815.5,5.5079983]
["bitfinex","ETHUSD",1745635714837,5.1463126,1815.7,1815.5,5.5079983]
["bitfinex","ETHUSD",1745635715035,5.1463126,1815.7,1815.6,0.20384663]
["bitfinex","ETHUSD",1745635715245,5.1463126,1815.7,1815.4,6.26742607]
["bitfinex","ETHUSD",1745635715539,5.1463126,1815.7,1815.5,0.20344676]
["bitfinex","ETHUSD",1745635716104,0.4063126,1815.7,1815.5,0.20344676]
["bitfinex","ETHUSD",1745635716311,0.4063126,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745635716523,0.4063126,1815.7,1815.5,7.04158345]
["bitfinex","ETHUSD",1745635716721,0.4063126,1815.7,1815.6,0.20298814]
["bitfinex","ETHUSD",1745635716926,0.4063126,1815.7,1815.6,8.71080924]
["bitfinex","ETHUSD",1745635718855,0.4063126,1815.7,1815.6,0.20298814]
["bitfinex","ETHUSD",1745635721009,0.4063126,1815.7,1815.4,3.0]
["bitfinex","ETHUSD",1745635721205,0.4063126,1815.7,1815.5,5.70951651]
["bitfinex","ETHUSD",1745635721511,0.4063126,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745635721935,0.4063126,1815.7,1815.6,5.7094622]
["bitfinex","ETHUSD",1745635722433,0.4063126,1815.7,1815.6,9.4798622]
["bitfinex","ETHUSD",1745635725177,0.4063126,1815.7,1815.6,10.09484102]
["bitfinex","ETHUSD",1745635725356,0.4063126,1815.7,1815.6,11.65512254]
["bitfinex","ETHUSD",1745635727281,0.4063126,1815.7,1815.6,11.04014372]
["bitfinex","ETHUSD",1745635731169,0.4063126,1815.7,1815.6,0.2016411]
["bitfinex","ETHUSD",1745635731397,0.8089126,1815.7,1815.4,5.50840559]
["bitfinex","ETHUSD",1745635731601,0.8089126,1815.7,1815.5,0.19887538]
["bitfinex","ETHUSD",1745635731775,0.8089126,1815.7,1815.5,5.70697244]
["bitfinex","ETHUSD",1745635731965,0.4063126,1815.7,1815.5,5.70697244]
["bitfinex","ETHUSD",1745635732175,0.4063126,1815.7,1815.5,12.33641645]
["bitfinex","ETHUSD",1745635732388,0.4063126,1815.7,1815.5,6.82831939]
["bitfinex","ETHUSD",1745635733317,0.4063126,1815.7,1815.5,1.32040629]
["bitfinex","ETHUSD",1745635733512,0.4063126,1815.7,1815.5,0.19887538]
["bitfinex","ETHUSD",1745635733698,5.91391286,1815.7,1815.5,0.19887538]
["bitfinex","ETHUSD",1745635733869,10.67691286,1815.7,1815.5,0.19887538]
["bitfinex","ETHUSD",1745635734273,0.4026,1815.6,1815.5,0.19887538]
["bitfinex","ETHUSD",1745635734807,5.9104211,1815.6,1815.5,0.19887538]
["bitfinex","ETHUSD",1745635735002,0.4026,1815.6,1815.5,0.19887538]
["bitfinex","ETHUSD",1745635735170,5.9104211,1815.6,1815.5,0.19887538]
["bitfinex","ETHUSD",1745635735375,0.4026,1815.6,1815.5,0.19887538]
["bitfinex","ETHUSD",1745635735576,5.9104211,1815.6,1815.2,14.80788178]
["bitfinex","ETHUSD",1745635735775,0.4026,1815.6,1815.3,1.6801627]
["bitfinex","ETHUSD",1745635736590,5.91047184,1815.6,1815.3,1.6801627]
["bitfinex","ETHUSD",1745635737842,0.4026,1815.6,1815.4,3.0]
["bitfinex","ETHUSD",1745635738019,0.4026,1815.6,1815.5,0.19931571]
["bitfinex","ETHUSD",1745635740876,0.4026,1815.6,1815.5,0.20097846]
["bitfinex","ETHUSD",1745635741031,5.9104211,1815.6,1815.3,1.48078818]
["bitfinex","ETHUSD",1745635741231,5.9104211,1815.6,1815.4,0.20100786]
["bitfinex","ETHUSD",1745635741232,5.50812448,1815.5,1815.4,0.20100786]
["bitfinex","ETHUSD",1745635741434,5.50812448,1815.5,1815.0,11.77552501]
["bitfinex","ETHUSD",1745635741648,5.50812448,1815.5,1815.1,5.71104059]
["bitfinex","ETHUSD",1745635742050,5.50812448,1815.5,1815.2,3.0]
["bitfinex","ETHUSD",1745635742259,5.50812448,1815.5,1815.3,0.201681]
["bitfinex","ETHUSD",1745635744170,5.50821376,1815.5,1815.3,0.201681]
["bitfinex","ETHUSD",1745635744381,5.91102789,1815.4,1815.3,0.201681]
["bitfinex","ETHUSD",1745635744741,5.50874216,1815.3,1815.0,3.0]
["bitfinex","ETHUSD",1745635744952,10.27274216,1815.3,1815.0,3.0]
["bitfinex","ETHUSD",1745635745839,0.4026,1815.1,1814.7,6.12541467]
["bitfinex","ETHUSD",1745635746075,0.4026,1815.1,1814.8,5.51020626]
["bitfinex","ETHUSD",1745635746233,0.4026,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1745635746634,5.50986427,1815.0,1814.6,1.06003272]
["bitfinex","ETHUSD",1745635746837,5.51011656,1814.9,1814.5,5.51101794]
["bitfinex","ETHUSD",1745635747077,4.764,1814.9,1814.5,5.51093931]
["bitfinex","ETHUSD",1745635747271,0.4026,1814.8,1814.4,6.8025]
["bitfinex","ETHUSD",1745635747658,5.91286311,1814.8,1814.4,12.31378018]
["bitfinex","ETHUSD",1745635747973,0.4026,1814.8,1814.4,12.31382649]
["bitfinex","ETHUSD",1745635748175,0.4026,1814.8,1814.5,5.51111146]
["bitfinex","ETHUSD",1745635748364,0.4026,1814.8,1814.5,5.51104143]
["bitfinex","ETHUSD",1745635751178,0.4026,1814.8,1814.6,0.20415502]
["bitfinex","ETHUSD",1745635751380,5.91292922,1814.8,1814.6,0.20415502]
["bitfinex","ETHUSD",1745635751577,5.91292922,1814.8,1814.4,12.92886702]
["bitfinex","ETHUSD",1745635751775,5.91287306,1814.8,1814.4,12.92881326]
["bitfinex","ETHUSD",1745635751970,5.91287306,1814.8,1814.5,0.20826345]
["bitfinex","ETHUSD",1745635752174,0.4026,1814.8,1814.5,0.20826345]
["bitfinex","ETHUSD",1745635752375,5.91295581,1814.8,1814.5,0.20826345]
["bitfinex","ETHUSD",1745635753176,0.4026,1814.8,1814.5,0.20826345]
["bitfinex","ETHUSD",1745635753549,6.5284352,1814.6,1814.5,0.20826345]
["bitfinex","ETHUSD",1745635753744,6.5284352,1814.6,1814.5,1e-08]
["bitfinex","ETHUSD",1745635753949,0.4026,1814.1,1813.7,5.51352532]
["bitfinex","ETHUSD",1745635754187,4.719,1814.0,1813.6,12.3389646]
["bitfinex","ETHUSD",1745635754489,4.719,1814.0,1813.8,5.51327593]
["bitfinex","ETHUSD",1745635754664,4.719,1814.0,1813.8,5.51328265]
["bitfinex","ETHUSD",1745635754855,4.719,1814.0,1813.9,0.17412912]
["bitfinex","ETHUSD",1745635755052,4.719,1814.0,1813.8,5.51328265]
["bitfinex","ETHUSD",1745635755276,4.719,1814.0,1813.9,0.17858601]
["bitfinex","ETHUSD",1745635755475,4.719,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745635755686,4.719,1814.0,1813.9,10.58954938]
["bitfinex","ETHUSD",1745635757102,4.719,1814.0,1813.9,9.48692281]
["bitfinex","ETHUSD",1745635758403,4.719,1814.0,1813.9,8.69162281]
["bitfinex","ETHUSD",1745635759810,4.719,1814.0,1813.9,10.09590163]
["bitfinex","ETHUSD",1745635761480,4.721,1814.2,1814.0,3.0]
["bitfinex","ETHUSD",1745635761688,4.721,1814.2,1814.1,0.17858084]
["bitfinex","ETHUSD",1745635764106,5.1236,1814.2,1814.1,0.17858084]
["bitfinex","ETHUSD",1745635764606,5.63596,1814.2,1814.1,0.17858084]
["bitfinex","ETHUSD",1745635764905,5.63596,1814.2,1813.9,3.0]
["bitfinex","ETHUSD",1745635765208,5.63596,1814.2,1814.1,0.17858084]
["bitfinex","ETHUSD",1745635765403,5.63596,1814.2,1813.9,8.51295886]
["bitfinex","ETHUSD",1745635765609,5.63596,1814.2,1814.0,0.18172545]
["bitfinex","ETHUSD",1745635766873,5.51237528,1814.1,1814.0,0.18172545]
["bitfinex","ETHUSD",1745635767072,6.62746208,1814.1,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635767372,5.91529762,1814.0,1813.9,0.18256081]
["bitfinex","ETHUSD",1745635767710,5.91529762,1814.0,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635767912,5.91529762,1814.0,1813.9,0.18272201]
["bitfinex","ETHUSD",1745635768283,5.91529762,1814.0,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635768485,5.91529762,1814.0,1813.9,0.18272201]
["bitfinex","ETHUSD",1745635768691,6.61831074,1814.0,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635769018,6.61831074,1814.0,1813.9,0.18272201]
["bitfinex","ETHUSD",1745635769216,6.61831074,1814.0,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635769419,5.51298307,1813.9,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635769581,6.61831074,1814.0,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635769781,6.17481414,1813.9,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635770603,6.57741414,1813.9,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635774723,6.57741414,1813.9,1813.8,0.21080463]
["bitfinex","ETHUSD",1745635774921,6.57741414,1813.9,1813.8,0.02661487]
["bitfinex","ETHUSD",1745635775127,5.51328702,1813.8,1812.9,0.28781443]
["bitfinex","ETHUSD",1745635775333,5.51700162,1812.6,1812.1,0.7979]
["bitfinex","ETHUSD",1745635775636,5.33697882,1812.5,1811.9,6.03]
["bitfinex","ETHUSD",1745635775793,5.51802128,1812.3,1811.9,0.7979]
["bitfinex","ETHUSD",1745635776199,5.51802711,1812.4,1811.9,0.7979]
["bitfinex","ETHUSD",1745635776400,11.03560464,1812.4,1811.9,0.7979]
["bitfinex","ETHUSD",1745635776816,10.61557753,1812.4,1811.9,0.7979]
["bitfinex","ETHUSD",1745635776988,5.51785493,1812.3,1811.9,0.7979]
["bitfinex","ETHUSD",1745635777922,10.61576955,1812.4,1811.9,0.7979]
["bitfinex","ETHUSD",1745635778225,5.51788804,1812.3,1811.9,0.7979]
["bitfinex","ETHUSD",1745635778831,1.61336576,1812.3,1811.6,0.8075]
["bitfinex","ETHUSD",1745635779000,5.51872081,1812.1,1811.6,0.8075]
["bitfinex","ETHUSD",1745635779331,4.723,1812.0,1811.6,0.8075]
["bitfinex","ETHUSD",1745635779530,10.24177917,1812.0,1811.6,0.8075]
["bitfinex","ETHUSD",1745635779706,4.723,1812.0,1811.6,0.8075]
["bitfinex","ETHUSD",1745635780932,4.723,1812.0,1811.7,0.17360593]
["bitfinex","ETHUSD",1745635782201,10.2419722,1812.0,1811.7,0.17360593]
["bitfinex","ETHUSD",1745635782403,5.51920818,1811.9,1811.7,0.17360593]
["bitfinex","ETHUSD",1745635782803,5.51937299,1811.8,1811.7,0.17360593]
["bitfinex","ETHUSD",1745635783213,5.51937299,1811.8,1811.4,0.7608]
["bitfinex","ETHUSD",1745635783424,5.51950544,1811.8,1811.4,0.7608]
["bitfinex","ETHUSD",1745635783843,5.89598233,1811.6,1811.5,0.184415]
["bitfinex","ETHUSD",1745635784137,5.52033034,1811.5,1811.3,1.68158634]
["bitfinex","ETHUSD",1745635784327,5.5205918,1811.4,1811.3,1.68158634]
["bitfinex","ETHUSD",1745635785306,5.52033034,1811.5,1811.3,1.68158634]
["bitfinex","ETHUSD",1745635785506,5.5205918,1811.4,1811.3,1.68158634]
["bitfinex","ETHUSD",1745635786846,0.376,1811.6,1811.3,1.68158634]
["bitfinex","ETHUSD",1745635787031,4.742,1811.4,1811.3,1.68158634]
["bitfinex","ETHUSD",1745635787745,10.7367918,1811.4,1811.3,1.68158634]
["bitfinex","ETHUSD",1745635789308,11.35177062,1811.4,1811.3,1.68158634]
["bitfinex","ETHUSD",1745635790245,11.72777062,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1745635791420,15.14358399,1811.4,1811.3,0.56052424]
["bitfinex","ETHUSD",1745635791625,15.14358399,1811.4,1810.6,6.8379]
["bitfinex","ETHUSD",1745635791626,5.52272601,1810.7,1810.6,6.03]
["bitfinex","ETHUSD",1745635791822,10.26672601,1810.7,1810.6,0.20206955]
["bitfinex","ETHUSD",1745635792223,5.52364118,1810.4,1810.3,0.8079]
["bitfinex","ETHUSD",1745635792429,5.52347449,1810.5,1810.3,1.0100864]
["bitfinex","ETHUSD",1745635792814,11.04707364,1810.5,1810.3,1.0100864]
["bitfinex","ETHUSD",1745635793015,5.52347449,1810.5,1810.3,1.0100864]
["bitfinex","ETHUSD",1745635793212,5.52250014,1810.8,1810.3,4.0100864]
["bitfinex","ETHUSD",1745635793453,4.744,1810.7,1810.4,0.40100864]
["bitfinex","ETHUSD",1745635793827,4.744,1810.7,1810.5,0.20212164]
["bitfinex","ETHUSD",1745635794770,5.52303103,1810.6,1810.3,0.8079]
["bitfinex","ETHUSD",1745635794933,5.52343051,1810.5,1810.3,0.8079]
["bitfinex","ETHUSD",1745635795245,5.52364118,1810.4,1810.3,0.8079]
["bitfinex","ETHUSD",1745635795420,5.52364118,1810.4,1810.0,3.0]
["bitfinex","ETHUSD",1745635795421,5.52364118,1810.4,1810.1,0.8079]
["bitfinex","ETHUSD",1745635795625,5.52343051,1810.5,1810.1,0.8079]
["bitfinex","ETHUSD",1745635795626,5.52347545,1810.5,1810.1,0.8079]
["bitfinex","ETHUSD",1745635795826,5.52347545,1810.5,1810.2,0.20222161]
["bitfinex","ETHUSD",1745635796023,5.52347545,1810.5,1810.1,0.8079]
["bitfinex","ETHUSD",1745635796341,5.52347545,1810.5,1810.2,0.20222161]
["bitfinex","ETHUSD",1745635796553,5.52347545,1810.5,1810.1,0.8079]
["bitfinex","ETHUSD",1745635796751,11.04706622,1810.5,1810.3,0.20219204]
["bitfinex","ETHUSD",1745635797061,11.04758118,1810.4,1810.2,0.20222161]
["bitfinex","ETHUSD",1745635797363,10.64272863,1810.7,1810.1,0.8079]
["bitfinex","ETHUSD",1745635797364,10.26895558,1810.3,1810.1,0.8079]
["bitfinex","ETHUSD",1745635797547,4.745,1810.3,1810.1,0.8079]
["bitfinex","ETHUSD",1745635799030,4.745,1810.3,1810.2,9.33215146]
["bitfinex","ETHUSD",1745635799244,4.746,1810.6,1810.2,9.33215146]
["bitfinex","ETHUSD",1745635799452,4.746,1810.6,1810.3,0.8079]
["bitfinex","ETHUSD",1745635800174,10.26905449,1810.6,1810.3,0.8079]
["bitfinex","ETHUSD",1745635801294,4.746,1810.6,1810.3,0.8079]
["bitfinex","ETHUSD",1745635801492,10.26903342,1810.6,1810.3,0.8079]
["bitfinex","ETHUSD",1745635802198,10.26903342,1810.6,1810.3,0.7579]
["bitfinex","ETHUSD",1745635802859,4.746,1810.6,1810.3,0.7579]
["bitfinex","ETHUSD",1745635803047,10.26913867,1810.6,1810.3,0.7579]
["bitfinex","ETHUSD",1745635803248,5.52334608,1810.5,1810.3,0.7579]
["bitfinex","ETHUSD",1745635803783,11.84831384,1810.6,1810.3,0.7579]
["bitfinex","ETHUSD",1745635803784,11.84849961,1810.6,1810.3,0.7579]
["bitfinex","ETHUSD",1745635803961,11.84848992,1810.6,1810.3,0.7579]
["bitfinex","ETHUSD",1745635804290,5.52334629,1810.5,1810.3,0.7579]
["bitfinex","ETHUSD",1745635804452,5.52335135,1810.5,1810.3,0.7579]
["bitfinex","ETHUSD",1745635804878,5.52335135,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1745635805544,5.52406666,1810.3,1810.1,0.7532]
["bitfinex","ETHUSD",1745635805989,5.52425146,1810.2,1810.1,0.7532]
["bitfinex","ETHUSD",1745635806190,5.52406666,1810.3,1810.1,0.7532]
["bitfinex","ETHUSD",1745635806572,5.5238546,1810.4,1810.1,0.7532]
["bitfinex","ETHUSD",1745635806886,12.33049706,1810.4,1810.1,0.7532]
["bitfinex","ETHUSD",1745635807093,6.8065674,1810.4,1810.1,0.7532]
["bitfinex","ETHUSD",1745635807293,5.5238546,1810.4,1810.1,0.7532]
["bitfinex","ETHUSD",1745635807481,5.52346117,1810.5,1810.1,0.7532]
["bitfinex","ETHUSD",1745635807665,5.52346117,1810.5,1810.1,6.27772119]
["bitfinex","ETHUSD",1745635808010,10.69520172,1810.6,1810.1,6.2775435]
["bitfinex","ETHUSD",1745635808203,5.172,1810.6,1810.2,5.52418764]
["bitfinex","ETHUSD",1745635808359,4.746,1810.6,1810.2,5.52418764]
["bitfinex","ETHUSD",1745635808774,4.746,1810.6,1810.4,0.8012]
["bitfinex","ETHUSD",1745635809406,4.746,1810.6,1810.4,6.32477293]
["bitfinex","ETHUSD",1745635810008,4.746,1810.6,1810.4,6.32483961]
["bitfinex","ETHUSD",1745635810392,4.746,1810.6,1810.4,6.32468829]
["bitfinex","ETHUSD",1745635810598,4.747,1810.7,1810.6,5.52289869]
["bitfinex","ETHUSD",1745635811112,4.747,1810.7,1810.6,6.51717336]
["bitfinex","ETHUSD",1745635811620,4.747,1810.7,1810.6,9.51717336]
["bitfinex","ETHUSD",1745635812302,4.747,1810.7,1810.6,11.02122431]
["bitfinex","ETHUSD",1745635812501,16.983,1811.3,1811.0,5.52175475]
["bitfinex","ETHUSD",1745635812705,16.557,1811.3,1811.1,5.52150626]
["bitfinex","ETHUSD",1745635812880,4.782,1811.2,1811.1,5.71270044]
["bitfinex","ETHUSD",1745635815420,4.782,1811.2,1811.1,6.46720044]
["bitfinex","ETHUSD",1745635816009,4.782,1811.2,1811.1,6.41720044]
["bitfinex","ETHUSD",1745635816209,4.782,1811.2,1811.1,6.46174168]
["bitfinex","ETHUSD",1745635818407,4.782,1811.2,1811.1,6.46191264]
["bitfinex","ETHUSD",1745635822114,4.782,1811.2,1811.1,9.46191264]
["bitfinex","ETHUSD",1745635823521,4.781,1811.5,1811.4,5.52042248]
["bitfinex","ETHUSD",1745635823722,4.781,1811.5,1811.4,6.31532248]
["bitfinex","ETHUSD",1745635823924,4.781,1811.5,1811.4,0.17992741]
["bitfinex","ETHUSD",1745635824110,4.781,1811.5,1811.3,5.52077759]
["bitfinex","ETHUSD",1745635824626,4.781,1811.5,1811.4,0.17885684]
["bitfinex","ETHUSD",1745635825226,4.781,1811.5,1811.4,0.17886247]
["bitfinex","ETHUSD",1745635825437,4.781,1811.5,1811.2,11.83693653]
["bitfinex","ETHUSD",1745635825617,4.781,1811.5,1811.4,0.17886247]
["bitfinex","ETHUSD",1745635825795,4.781,1811.5,1811.3,0.17889201]
["bitfinex","ETHUSD",1745635826629,4.781,1811.5,1811.3,5.69978235]
["bitfinex","ETHUSD",1745635829190,11.20544359,1811.5,1811.3,0.17889201]
["bitfinex","ETHUSD",1745635829626,11.20544359,1811.5,1811.3,5.52088289]
["bitfinex","ETHUSD",1745635829627,5.6851,1811.5,1811.3,5.52088289]
["bitfinex","ETHUSD",1745635829833,5.6851,1811.5,1811.0,3.7949]
["bitfinex","ETHUSD",1745635829834,5.6851,1811.5,1811.4,0.17816297]
["bitfinex","ETHUSD",1745635830216,5.6851,1811.5,1811.1,8.52133711]
["bitfinex","ETHUSD",1745635830400,4.781,1811.5,1811.4,0.17816297]
["bitfinex","ETHUSD",1745635830600,4.781,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745635830799,4.781,1811.5,1811.4,5.69875477]
["bitfinex","ETHUSD",1745635831930,4.781,1811.5,1811.4,5.87552244]
["bitfinex","ETHUSD",1745635832534,4.781,1811.5,1811.4,8.87552244]
["bitfinex","ETHUSD",1745635835028,5.2591,1811.5,1811.4,0.35493064]
["bitfinex","ETHUSD",1745635835440,5.5208882,1811.4,1810.8,6.32812917]
["bitfinex","ETHUSD",1745635835645,0.426,1811.2,1810.9,5.52198588]
["bitfinex","ETHUSD",1745635835953,10.3025863,1811.1,1810.7,6.3284884]
["bitfinex","ETHUSD",1745635836159,10.3025863,1811.1,1810.3,6.64607882]
["bitfinex","ETHUSD",1745635836160,0.426,1810.9,1810.5,5.52320978]
["bitfinex","ETHUSD",1745635836343,0.426,1810.9,1810.6,3.0]
["bitfinex","ETHUSD",1745635836534,0.426,1810.9,1810.6,5.52288982]
["bitfinex","ETHUSD",1745635836732,0.426,1810.9,1810.5,5.52318088]
["bitfinex","ETHUSD",1745635837057,0.426,1810.9,1810.6,5.52298874]
["bitfinex","ETHUSD",1745635837243,1.12383008,1810.9,1810.6,5.52298874]
["bitfinex","ETHUSD",1745635837445,0.426,1810.9,1810.6,5.52298874]
["bitfinex","ETHUSD",1745635837646,0.426,1810.9,1810.6,5.52292051]
["bitfinex","ETHUSD",1745635837842,0.426,1810.9,1810.5,5.52321726]
["bitfinex","ETHUSD",1745635837843,5.94818519,1810.9,1810.5,5.52320035]
["bitfinex","ETHUSD",1745635838234,5.94818519,1810.9,1810.6,5.52299412]
["bitfinex","ETHUSD",1745635838235,0.426,1810.9,1810.6,5.52299412]
["bitfinex","ETHUSD",1745635838738,0.426,1810.9,1810.5,5.52320035]
["bitfinex","ETHUSD",1745635838739,5.94817467,1810.9,1810.5,5.52315367]
["bitfinex","ETHUSD",1745635838945,0.59481747,1810.8,1810.5,3.0]
["bitfinex","ETHUSD",1745635839267,4.781,1810.7,1810.4,8.52347194]
["bitfinex","ETHUSD",1745635839445,4.781,1810.7,1810.4,8.52343644]
["bitfinex","ETHUSD",1745635839967,4.781,1810.7,1810.4,5.5234735]
["bitfinex","ETHUSD",1745635840835,4.781,1810.7,1810.4,5.52343044]
["bitfinex","ETHUSD",1745635841037,4.781,1810.7,1810.5,5.88611753]
["bitfinex","ETHUSD",1745635841269,4.781,1810.7,1810.5,5.88604824]
["bitfinex","ETHUSD",1745635841564,4.781,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745635841739,4.781,1810.7,1810.6,5.88673462]
["bitfinex","ETHUSD",1745635843134,4.781,1810.7,1810.6,0.36370359]
["bitfinex","ETHUSD",1745635843667,5.2591,1810.7,1810.6,0.36370359]
["bitfinex","ETHUSD",1745635843881,10.78182601,1810.7,1810.6,0.36370359]
["bitfinex","ETHUSD",1745635844174,5.2591,1810.7,1810.6,0.36366613]
["bitfinex","ETHUSD",1745635844564,5.2591,1810.7,1810.3,8.52371945]
["bitfinex","ETHUSD",1745635844768,0.426,1810.6,1810.4,0.36363709]
["bitfinex","ETHUSD",1745635845074,1.54679348,1810.6,1810.3,8.52371945]
["bitfinex","ETHUSD",1745635845365,1.54679348,1810.6,1810.4,0.36363709]
["bitfinex","ETHUSD",1745635845541,5.2591,1810.7,1810.5,5.5230807]
["bitfinex","ETHUSD",1745635845542,4.781,1810.7,1810.5,5.5230807]
["bitfinex","ETHUSD",1745635845745,4.781,1810.7,1810.6,0.36409696]
["bitfinex","ETHUSD",1745635846973,4.781,1810.7,1810.6,5.88712799]
["bitfinex","ETHUSD",1745635847666,4.781,1810.7,1810.6,0.36409696]
["bitfinex","ETHUSD",1745635848224,10.72983935,1810.7,1810.3,8.52379519]
["bitfinex","ETHUSD",1745635848478,11.7601822,1810.7,1810.4,0.36417563]
["bitfinex","ETHUSD",1745635848833,11.7601822,1810.7,1810.3,8.52379519]
["bitfinex","ETHUSD",1745635849029,11.7601822,1810.7,1810.5,0.3641363]
["bitfinex","ETHUSD",1745635849229,11.7601822,1810.7,1810.4,0.36417563]
["bitfinex","ETHUSD",1745635849445,11.7601822,1810.7,1810.6,0.36409696]
["bitfinex","ETHUSD",1745635849658,11.7601822,1810.7,1810.5,0.3641363]
["bitfinex","ETHUSD",1745635849867,11.7601822,1810.7,1810.6,0.36409696]
["bitfinex","ETHUSD",1745635850249,17.283159,1810.7,1810.3,8.52379519]
["bitfinex","ETHUSD",1745635850440,11.7601822,1810.7,1810.6,0.36474313]
["bitfinex","ETHUSD",1745635850772,11.7601822,1810.7,1810.3,8.52379519]
["bitfinex","ETHUSD",1745635850773,11.7601822,1810.7,1810.3,5.52379519]
["bitfinex","ETHUSD",1745635850992,1.17601822,1810.6,1810.4,0.3648218]
["bitfinex","ETHUSD",1745635851149,1.17601822,1810.6,1810.3,5.52379519]
["bitfinex","ETHUSD",1745635851350,1.17601822,1810.6,1810.4,0.3648218]
["bitfinex","ETHUSD",1745635851541,1.17601822,1810.6,1810.3,5.52379519]
["bitfinex","ETHUSD",1745635851741,1.17601822,1810.6,1810.1,3.8251]
["bitfinex","ETHUSD",1745635851742,6.69921611,1810.6,1810.4,0.3648218]
["bitfinex","ETHUSD",1745635852067,6.69921611,1810.6,1810.1,5.52442557]
["bitfinex","ETHUSD",1745635852068,6.6192577,1810.5,1810.1,5.52442557]
["bitfinex","ETHUSD",1745635852277,6.6192577,1810.5,1810.1,5.52437597]
["bitfinex","ETHUSD",1745635852278,1.09592161,1810.5,1810.1,5.52437597]
["bitfinex","ETHUSD",1745635852476,1.09592161,1810.5,1810.2,5.52424151]
["bitfinex","ETHUSD",1745635852650,1.09592161,1810.5,1810.3,5.52386971]
["bitfinex","ETHUSD",1745635852972,0.426,1810.5,1810.2,5.52414331]
["bitfinex","ETHUSD",1745635853172,0.426,1810.5,1810.3,5.52393928]
["bitfinex","ETHUSD",1745635853344,0.426,1810.5,1810.2,5.52398026]
["bitfinex","ETHUSD",1745635854679,0.426,1810.5,1810.2,5.52406011]
["bitfinex","ETHUSD",1745635855186,5.94934459,1810.5,1809.9,0.8251]
["bitfinex","ETHUSD",1745635855338,6.66188087,1810.5,1810.1,5.52451426]
["bitfinex","ETHUSD",1745635855659,6.66190392,1810.5,1810.1,5.52451426]
["bitfinex","ETHUSD",1745635856159,6.66190392,1810.5,1810.2,0.36476557]
["bitfinex","ETHUSD",1745635856473,1.13853628,1810.5,1810.1,5.52431431]
["bitfinex","ETHUSD",1745635856660,1.13853628,1810.5,1810.3,0.36479369]
["bitfinex","ETHUSD",1745635856864,6.66189184,1810.5,1810.2,0.36483303]
["bitfinex","ETHUSD",1745635857174,1.13853628,1810.5,1810.3,5.89074694]
["bitfinex","ETHUSD",1745635857374,0.426,1810.5,1810.3,0.36689158]
["bitfinex","ETHUSD",1745635857585,0.426,1810.5,1810.2,5.52408787]
["bitfinex","ETHUSD",1745635857743,0.426,1810.5,1810.3,0.36719231]
["bitfinex","ETHUSD",1745635858487,1.17601822,1810.6,1810.3,5.89109881]
["bitfinex","ETHUSD",1745635858849,1.17601822,1810.6,1810.3,0.36719231]
["bitfinex","ETHUSD",1745635859166,5.5233608,1810.5,1810.3,0.36719231]
["bitfinex","ETHUSD",1745635859648,5.52337626,1810.5,1810.3,0.36719231]
["bitfinex","ETHUSD",1745635859843,0.66993945,1810.5,1810.1,5.52433719]
["bitfinex","ETHUSD",1745635860091,0.426,1810.4,1810.1,5.52433719]
["bitfinex","ETHUSD",1745635860245,5.175,1810.4,1810.2,0.36724664]
["bitfinex","ETHUSD",1745635860576,5.175,1810.4,1810.2,5.52409148]
["bitfinex","ETHUSD",1745635860775,4.749,1810.4,1810.3,0.36718481]
["bitfinex","ETHUSD",1745635861979,4.749,1810.4,1810.1,5.5244415]
["bitfinex","ETHUSD",1745635862142,4.749,1810.4,1810.2,0.36723165]
["bitfinex","ETHUSD",1745635862143,10.27280617,1810.4,1810.2,0.36723165]
["bitfinex","ETHUSD",1745635862342,10.27280617,1810.4,1809.9,6.33826768]
["bitfinex","ETHUSD",1745635862343,11.40963549,1810.4,1809.9,6.33826768]
["bitfinex","ETHUSD",1745635862540,11.40963549,1810.4,1810.0,5.8626187]
["bitfinex","ETHUSD",1745635862987,5.88582932,1810.4,1810.1,5.52436007]
["bitfinex","ETHUSD",1745635863158,5.88582932,1810.4,1810.2,0.33775488]
["bitfinex","ETHUSD",1745635863487,5.88582932,1810.4,1810.1,5.52436007]
["bitfinex","ETHUSD",1745635863775,5.88582932,1810.4,1810.2,0.33775488]
["bitfinex","ETHUSD",1745635863980,5.88582932,1810.4,1810.2,5.52411017]
["bitfinex","ETHUSD",1745635864186,5.88582932,1810.4,1810.3,0.33771554]
["bitfinex","ETHUSD",1745635864353,5.88582932,1810.4,1810.1,5.5243651]
["bitfinex","ETHUSD",1745635864556,5.88582932,1810.4,1810.2,0.33775488]
["bitfinex","ETHUSD",1745635864750,5.88582932,1810.4,1810.1,5.5243585]
["bitfinex","ETHUSD",1745635865086,4.749,1810.4,1810.2,5.86197146]
["bitfinex","ETHUSD",1745635865281,4.749,1810.4,1810.2,0.33775488]
["bitfinex","ETHUSD",1745635865584,4.749,1810.4,1810.1,5.52443634]
["bitfinex","ETHUSD",1745635865783,4.749,1810.4,1810.2,0.33778486]
["bitfinex","ETHUSD",1745635865970,4.749,1810.4,1810.1,5.52443634]
["bitfinex","ETHUSD",1745635866165,4.749,1810.4,1810.2,0.33778486]
["bitfinex","ETHUSD",1745635866371,4.749,1810.4,1810.2,5.52404208]
["bitfinex","ETHUSD",1745635866570,4.749,1810.4,1810.3,0.33774552]
["bitfinex","ETHUSD",1745635867289,5.88582979,1810.4,1810.2,5.52412501]
["bitfinex","ETHUSD",1745635867490,4.749,1810.4,1810.3,0.33773053]
["bitfinex","ETHUSD",1745635868847,4.749,1810.4,1810.2,5.5241439]
["bitfinex","ETHUSD",1745635869188,4.749,1810.4,1810.3,0.33773053]
["bitfinex","ETHUSD",1745635870363,4.749,1810.4,1810.1,5.52437636]
["bitfinex","ETHUSD",1745635870553,4.749,1810.4,1810.2,0.33778486]
["bitfinex","ETHUSD",1745635870755,4.749,1810.4,1810.1,5.52437636]
["bitfinex","ETHUSD",1745635871082,4.749,1810.4,1810.2,0.33778486]
["bitfinex","ETHUSD",1745635871288,5.8858279,1810.4,1810.2,0.33778486]
["bitfinex","ETHUSD",1745635871496,5.8858279,1810.4,1810.2,5.52402923]
["bitfinex","ETHUSD",1745635871653,4.749,1810.4,1810.3,0.33773053]
["bitfinex","ETHUSD",1745635874375,4.749,1810.4,1810.3,5.86167683]
["bitfinex","ETHUSD",1745635876472,4.749,1810.4,1810.3,0.33773053]
["bitfinex","ETHUSD",1745635877200,4.749,1810.4,1810.2,5.52420828]
["bitfinex","ETHUSD",1745635877506,4.749,1810.4,1810.3,0.3375157]
["bitfinex","ETHUSD",1745635878312,5.2665,1810.4,1810.3,0.3375157]
["bitfinex","ETHUSD",1745635878618,5.2665,1810.4,1810.1,5.52443309]
["bitfinex","ETHUSD",1745635878919,5.2665,1810.4,1810.2,0.33755504]
["bitfinex","ETHUSD",1745635879277,5.2665,1810.4,1810.1,5.52452311]
["bitfinex","ETHUSD",1745635879479,5.2665,1810.4,1810.3,0.3375157]
["bitfinex","ETHUSD",1745635879721,5.2665,1810.4,1810.2,0.33755504]
["bitfinex","ETHUSD",1745635879946,5.2665,1810.4,1810.3,0.3375157]
["bitfinex","ETHUSD",1745635880313,5.2665,1810.4,1810.2,5.52411242]
["bitfinex","ETHUSD",1745635880481,4.749,1810.4,1810.3,0.3375157]
["bitfinex","ETHUSD",1745635883011,4.749,1810.4,1810.0,6.30189664]
["bitfinex","ETHUSD",1745635883313,4.749,1810.4,1810.1,5.86186591]
["bitfinex","ETHUSD",1745635883515,4.749,1810.4,1810.1,5.8619968]
["bitfinex","ETHUSD",1745635884284,4.749,1810.4,1810.1,5.86191043]
["bitfinex","ETHUSD",1745635884617,4.749,1810.4,1810.1,0.33759438]
["bitfinex","ETHUSD",1745635884618,5.52425146,1810.2,1810.1,0.33759438]
["bitfinex","ETHUSD",1745635884919,5.95024351,1810.3,1809.6,0.7772]
["bitfinex","ETHUSD",1745635884920,5.52515461,1810.0,1809.6,0.7772]
["bitfinex","ETHUSD",1745635885221,5.52515461,1810.0,1809.7,5.52574521]
["bitfinex","ETHUSD",1745635885222,4.712,1810.0,1809.7,5.52574521]
["bitfinex","ETHUSD",1745635885379,4.712,1810.0,1809.6,9.30308375]
["bitfinex","ETHUSD",1745635885586,5.138,1810.0,1809.4,0.7772]
["bitfinex","ETHUSD",1745635885892,11.17681945,1810.0,1809.6,5.52605009]
["bitfinex","ETHUSD",1745635886308,11.17681945,1810.0,1809.7,0.31216986]
["bitfinex","ETHUSD",1745635886611,11.17681945,1810.0,1809.6,5.52605009]
["bitfinex","ETHUSD",1745635886807,11.17681945,1810.0,1809.7,0.3135548]
["bitfinex","ETHUSD",1745635887017,11.17681945,1810.0,1809.6,5.52605009]
["bitfinex","ETHUSD",1745635887221,1.11768195,1809.9,1809.7,0.31453402]
["bitfinex","ETHUSD",1745635887395,1.11768195,1809.9,1809.6,5.52605009]
["bitfinex","ETHUSD",1745635887634,1.11768195,1809.9,1809.7,0.31453402]
["bitfinex","ETHUSD",1745635887850,1.11768195,1809.9,1809.6,5.52605009]
["bitfinex","ETHUSD",1745635888034,1.11768195,1809.9,1809.8,0.31450216]
["bitfinex","ETHUSD",1745635888352,6.64287965,1809.9,1809.5,5.52633813]
["bitfinex","ETHUSD",1745635888558,6.64287965,1809.9,1809.8,0.31450216]
["bitfinex","ETHUSD",1745635888758,6.64287965,1809.9,1809.5,5.52633813]
["bitfinex","ETHUSD",1745635888932,6.64287965,1809.9,1809.8,0.31450216]
["bitfinex","ETHUSD",1745635889127,6.64287965,1809.9,1809.4,6.3037028]
["bitfinex","ETHUSD",1745635889453,6.64287965,1809.9,1809.5,5.52628014]
["bitfinex","ETHUSD",1745635889653,1.11768195,1809.9,1809.5,5.8409004]
["bitfinex","ETHUSD",1745635889861,6.64289092,1809.9,1809.5,5.8409004]
["bitfinex","ETHUSD",1745635890223,0.66428909,1809.8,1809.5,5.8409004]
["bitfinex","ETHUSD",1745635890671,0.66428909,1809.8,1809.6,5.52607338]
["bitfinex","ETHUSD",1745635890835,1.11768195,1809.9,1809.6,5.52607338]
["bitfinex","ETHUSD",1745635891161,1.11768195,1809.9,1809.7,0.31437658]
["bitfinex","ETHUSD",1745635891574,1.11768195,1809.9,1809.6,5.52607338]
["bitfinex","ETHUSD",1745635891736,1.11768195,1809.9,1809.8,0.31433723]
["bitfinex","ETHUSD",1745635891941,1.11768195,1809.9,1809.7,0.31437658]
["bitfinex","ETHUSD",1745635892143,1.11768195,1809.9,1809.8,0.31433723]
["bitfinex","ETHUSD",1745635892342,1.11768195,1809.9,1809.6,5.52607338]
["bitfinex","ETHUSD",1745635892765,1.11768195,1809.9,1809.7,0.31437658]
["bitfinex","ETHUSD",1745635892967,1.11768195,1809.9,1809.6,5.52607338]
["bitfinex","ETHUSD",1745635893271,1.11768195,1809.9,1809.7,0.31437658]
["bitfinex","ETHUSD",1745635893453,1.11768195,1809.9,1809.7,5.84015184]
["bitfinex","ETHUSD",1745635893775,1.11768195,1809.9,1809.7,0.31437658]
["bitfinex","ETHUSD",1745635893969,1.11768195,1809.9,1809.6,5.52594682]
["bitfinex","ETHUSD",1745635894170,1.11768195,1809.9,1809.7,0.31437658]
["bitfinex","ETHUSD",1745635894377,1.11768195,1809.9,1809.6,5.52594682]
["bitfinex","ETHUSD",1745635894563,4.713,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745635894990,4.713,1810.0,1809.9,5.83946501]
["bitfinex","ETHUSD",1745635896847,4.713,1810.0,1809.9,6.65966501]
["bitfinex","ETHUSD",1745635897583,4.713,1810.3,1810.1,5.52429191]
["bitfinex","ETHUSD",1745635897889,4.713,1810.3,1810.2,6.65964882]
["bitfinex","ETHUSD",1745635898048,4.713,1810.6,1810.5,5.52322363]
["bitfinex","ETHUSD",1745635898242,4.713,1810.6,1810.5,5.83829551]
["bitfinex","ETHUSD",1745635898444,4.713,1810.6,1810.5,5.83840797]
["bitfinex","ETHUSD",1745635899177,4.713,1810.6,1810.5,0.31507188]
["bitfinex","ETHUSD",1745635899339,4.713,1810.6,1810.5,5.83840797]
["bitfinex","ETHUSD",1745635899855,4.713,1810.6,1810.5,0.31507188]
["bitfinex","ETHUSD",1745635900067,4.713,1810.6,1810.5,5.83840797]
["bitfinex","ETHUSD",1745635901085,4.713,1810.6,1810.5,6.65860797]
["bitfinex","ETHUSD",1745635901383,4.713,1810.6,1810.5,1.13527188]
["bitfinex","ETHUSD",1745635901683,4.713,1810.6,1810.5,6.65860797]
["bitfinex","ETHUSD",1745635904744,4.713,1810.6,1810.5,0.31507188]
["bitfinex","ETHUSD",1745635905476,4.713,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745635905954,4.713,1810.6,1810.5,5.83825817]
["bitfinex","ETHUSD",1745635910495,4.713,1810.6,1810.5,7.7907239]
["bitfinex","ETHUSD",1745635911169,4.713,1810.6,1810.5,6.65455817]
["bitfinex","ETHUSD",1745635911367,4.713,1810.6,1810.5,5.83825817]
["bitfinex","ETHUSD",1745635916110,21.282,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745635916275,4.712,1810.9,1810.8,6.31472102]
["bitfinex","ETHUSD",1745635916596,0.426,1811.4,1810.8,6.31472102]
["bitfinex","ETHUSD",1745635916597,4.712,1811.2,1811.1,5.52125851]
["bitfinex","ETHUSD",1745635917157,4.712,1811.2,1811.1,5.82745568]
["bitfinex","ETHUSD",1745635917388,4.712,1811.2,1811.1,0.30619717]
["bitfinex","ETHUSD",1745635917862,4.712,1811.2,1811.1,5.82770343]
["bitfinex","ETHUSD",1745635918102,4.712,1811.2,1811.1,7.71713303]
["bitfinex","ETHUSD",1745635918274,4.712,1811.5,1811.3,5.52078466]
["bitfinex","ETHUSD",1745635918476,4.712,1811.5,1811.4,0.30608679]
["bitfinex","ETHUSD",1745635918673,4.712,1811.5,1811.3,5.52069941]
["bitfinex","ETHUSD",1745635918868,5.94605055,1811.6,1811.4,0.30608679]
["bitfinex","ETHUSD",1745635919070,0.59460505,1811.5,1811.2,5.52104842]
["bitfinex","ETHUSD",1745635919259,5.138,1811.6,1811.3,5.82699901]
["bitfinex","ETHUSD",1745635919466,4.712,1811.6,1811.4,5.52053959]
["bitfinex","ETHUSD",1745635920003,4.712,1811.6,1811.5,0.30604752]
["bitfinex","ETHUSD",1745635920497,4.712,1811.6,1811.5,0.30610741]
["bitfinex","ETHUSD",1745635920697,4.712,1811.6,1811.4,5.52044329]
["bitfinex","ETHUSD",1745635920906,4.712,1811.6,1811.5,5.82639446]
["bitfinex","ETHUSD",1745635923419,4.711,1811.9,1811.7,5.51943821]
["bitfinex","ETHUSD",1745635923619,4.711,1811.9,1811.8,0.2983522]
["bitfinex","ETHUSD",1745635925319,4.711,1811.9,1811.8,5.81772519]
["bitfinex","ETHUSD",1745635925505,4.711,1811.9,1811.8,0.2983522]
["bitfinex","ETHUSD",1745635926610,4.711,1811.9,1811.7,5.51965498]
["bitfinex","ETHUSD",1745635926787,4.711,1811.9,1811.8,0.2983522]
["bitfinex","ETHUSD",1745635927198,4.711,1811.9,1811.8,5.81772519]
["bitfinex","ETHUSD",1745635927425,4.711,1811.9,1811.8,0.2983522]
["bitfinex","ETHUSD",1745635927789,4.711,1811.9,1811.8,5.81772519]
["bitfinex","ETHUSD",1745635928004,4.711,1811.9,1811.8,0.2983522]
["bitfinex","ETHUSD",1745635928423,4.711,1811.9,1811.8,5.81772519]
["bitfinex","ETHUSD",1745635929722,4.711,1811.9,1811.8,6.95144646]
["bitfinex","ETHUSD",1745635929932,16.992,1812.2,1811.8,6.95144646]
["bitfinex","ETHUSD",1745635929933,4.71,1812.2,1812.1,8.51845924]
["bitfinex","ETHUSD",1745635930137,4.71,1812.8,1812.6,5.51670407]
["bitfinex","ETHUSD",1745635930442,4.71,1812.8,1812.7,5.81251291]
["bitfinex","ETHUSD",1745635931634,4.71,1813.1,1812.8,5.51629058]
["bitfinex","ETHUSD",1745635931922,4.71,1813.1,1812.9,0.29556644]
["bitfinex","ETHUSD",1745635932126,5.94124035,1813.2,1812.9,0.29556644]
["bitfinex","ETHUSD",1745635932300,5.51622992,1812.9,1812.5,3.0]
["bitfinex","ETHUSD",1745635932494,5.94184987,1813.0,1812.5,5.51693882]
["bitfinex","ETHUSD",1745635932690,5.9418818,1813.0,1812.5,5.51693882]
["bitfinex","ETHUSD",1745635932891,5.9418818,1813.0,1812.5,12.43737408]
["bitfinex","ETHUSD",1745635933137,0.426,1813.0,1812.7,5.51650377]
["bitfinex","ETHUSD",1745635933449,4.709,1813.1,1812.8,5.51617681]
["bitfinex","ETHUSD",1745635933590,4.709,1813.1,1812.8,5.51608556]
["bitfinex","ETHUSD",1745635933927,4.709,1813.1,1812.8,5.51621046]
["bitfinex","ETHUSD",1745635935242,4.709,1813.1,1812.9,5.51578704]
["bitfinex","ETHUSD",1745635935393,4.709,1813.1,1813.0,3.0]
["bitfinex","ETHUSD",1745635935588,4.709,1813.1,1812.9,5.51578704]
["bitfinex","ETHUSD",1745635935820,4.709,1813.1,1812.9,8.51581591]
["bitfinex","ETHUSD",1745635936017,4.709,1813.1,1812.9,14.03163182]
["bitfinex","ETHUSD",1745635936292,4.709,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745635937639,4.709,1813.1,1813.0,6.3399198]
["bitfinex","ETHUSD",1745635938097,4.71,1813.5,1813.2,5.51506973]
["bitfinex","ETHUSD",1745635938296,4.71,1813.5,1813.2,5.5149261]
["bitfinex","ETHUSD",1745635938734,4.71,1813.5,1813.3,5.51451885]
["bitfinex","ETHUSD",1745635938895,4.71,1813.5,1813.3,5.51457984]
["bitfinex","ETHUSD",1745635939097,4.71,1813.5,1813.2,5.51492672]
["bitfinex","ETHUSD",1745635939796,4.71,1813.5,1813.2,5.51488653]
["bitfinex","ETHUSD",1745635940300,4.71,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745635940525,4.71,1813.5,1813.4,6.14837345]
["bitfinex","ETHUSD",1745635942551,5.32607882,1813.5,1812.3,6.03]
["bitfinex","ETHUSD",1745635942691,0.426,1812.8,1812.2,0.8242]
["bitfinex","ETHUSD",1745635942895,0.61607882,1813.0,1811.9,6.64607882]
["bitfinex","ETHUSD",1745635942896,0.426,1812.4,1811.9,0.8272]
["bitfinex","ETHUSD",1745635943094,5.51937299,1811.8,1811.7,0.8272]
["bitfinex","ETHUSD",1745635943291,5.51937299,1811.8,1810.6,0.2]
["bitfinex","ETHUSD",1745635943292,10.22818937,1811.9,1811.3,0.8272]
["bitfinex","ETHUSD",1745635943496,1.04207882,1812.0,1810.9,0.8272]
["bitfinex","ETHUSD",1745635943497,5.52028705,1811.5,1810.9,0.8272]
["bitfinex","ETHUSD",1745635943721,5.52162633,1811.1,1810.6,0.8272]
["bitfinex","ETHUSD",1745635943950,4.709,1811.4,1810.7,0.61607882]
["bitfinex","ETHUSD",1745635944167,10.22959888,1811.4,1810.7,3.61607882]
["bitfinex","ETHUSD",1745635944474,4.709,1811.4,1810.7,3.61607882]
["bitfinex","ETHUSD",1745635944635,4.709,1811.4,1810.8,1.18880788]
["bitfinex","ETHUSD",1745635944837,5.52124962,1811.2,1810.8,0.8272]
["bitfinex","ETHUSD",1745635945148,5.52143168,1811.2,1810.8,0.8272]
["bitfinex","ETHUSD",1745635945922,5.52143168,1811.2,1810.9,0.14125428]
["bitfinex","ETHUSD",1745635946428,5.52103892,1811.3,1811.0,0.14129729]
["bitfinex","ETHUSD",1745635946631,5.52103892,1811.3,1810.8,0.8272]
["bitfinex","ETHUSD",1745635946831,10.22972819,1811.4,1810.9,0.14134406]
["bitfinex","ETHUSD",1745635947070,5.52089944,1811.3,1810.8,0.8272]
["bitfinex","ETHUSD",1745635947273,5.52089944,1811.3,1810.9,0.14135154]
["bitfinex","ETHUSD",1745635947456,5.52126686,1811.2,1810.8,0.8272]
["bitfinex","ETHUSD",1745635947769,5.52126686,1811.2,1810.9,0.14135902]
["bitfinex","ETHUSD",1745635948070,5.52126686,1811.2,1810.8,0.8272]
["bitfinex","ETHUSD",1745635948357,5.52126686,1811.2,1810.9,0.14135902]
["bitfinex","ETHUSD",1745635948776,5.52106199,1811.3,1810.8,0.8272]
["bitfinex","ETHUSD",1745635948956,5.52106199,1811.3,1811.0,0.14131973]
["bitfinex","ETHUSD",1745635949130,5.52106199,1811.3,1810.9,0.14135902]
["bitfinex","ETHUSD",1745635949472,5.52106199,1811.3,1811.0,0.14131973]
["bitfinex","ETHUSD",1745635949632,5.52106199,1811.3,1810.8,1.20992]
["bitfinex","ETHUSD",1745635949966,5.5212666,1811.2,1810.9,0.14135902]
["bitfinex","ETHUSD",1745635950466,5.52200305,1811.0,1810.5,3.8272]
["bitfinex","ETHUSD",1745635950673,5.52192369,1811.0,1810.5,3.8272]
["bitfinex","ETHUSD",1745635950975,5.52168433,1811.1,1810.5,3.8272]
["bitfinex","ETHUSD",1745635951281,11.04349487,1811.1,1810.5,3.8272]
["bitfinex","ETHUSD",1745635951578,5.5217856,1811.1,1810.5,3.8272]
["bitfinex","ETHUSD",1745635951776,5.5217856,1811.1,1810.5,4.51413748]
["bitfinex","ETHUSD",1745635952465,11.04358863,1811.1,1810.5,4.51413748]
["bitfinex","ETHUSD",1745635952673,5.52182731,1811.0,1810.5,4.51413748]
["bitfinex","ETHUSD",1745635953166,5.52164276,1811.1,1810.5,4.51413748]
["bitfinex","ETHUSD",1745635954968,5.52150626,1811.1,1810.5,4.51413748]
["bitfinex","ETHUSD",1745635955946,5.52181392,1811.0,1810.5,4.51413748]
["bitfinex","ETHUSD",1745635956269,5.52168429,1811.1,1810.5,10.03746409]
["bitfinex","ETHUSD",1745635956453,5.52106289,1811.3,1810.7,0.7878]
["bitfinex","ETHUSD",1745635957069,5.52122296,1811.2,1810.7,0.7878]
["bitfinex","ETHUSD",1745635960370,5.52099233,1811.3,1810.7,0.7878]
["bitfinex","ETHUSD",1745635960371,5.52201005,1811.0,1810.7,0.7878]
["bitfinex","ETHUSD",1745635960879,5.52201005,1811.0,1810.8,0.15607651]
["bitfinex","ETHUSD",1745635961170,5.9476787,1811.1,1810.8,0.15607651]
["bitfinex","ETHUSD",1745635961374,5.5216787,1811.1,1810.8,0.15607651]
["bitfinex","ETHUSD",1745635961674,0.426,1811.3,1810.8,0.15607651]
["bitfinex","ETHUSD",1745635961876,5.52091682,1811.3,1810.8,0.15607651]
["bitfinex","ETHUSD",1745635962052,6.07351579,1811.2,1810.8,0.15607651]
["bitfinex","ETHUSD",1745635962752,5.52162175,1811.1,1810.8,0.15607651]
["bitfinex","ETHUSD",1745635963972,5.52162175,1811.1,1810.9,0.5525]
["bitfinex","ETHUSD",1745635964159,5.52162175,1811.1,1810.8,0.15607651]
["bitfinex","ETHUSD",1745635964359,5.52162175,1811.1,1810.7,0.7878]
["bitfinex","ETHUSD",1745635964360,5.52162175,1811.1,1811.0,0.15627745]
["bitfinex","ETHUSD",1745635964565,5.52181115,1811.0,1810.9,0.15631674]
["bitfinex","ETHUSD",1745635964876,1.15949481,1811.1,1810.7,0.7878]
["bitfinex","ETHUSD",1745635965044,5.5222372,1810.9,1810.7,0.7878]
["bitfinex","ETHUSD",1745635966790,10.28196496,1811.0,1810.7,0.7878]
["bitfinex","ETHUSD",1745635970195,10.28196496,1811.0,1810.5,3.61617969]
["bitfinex","ETHUSD",1745635970196,5.52242163,1810.8,1810.5,4.44147969]
["bitfinex","ETHUSD",1745635970397,5.52242163,1810.8,1810.5,0.8253]
["bitfinex","ETHUSD",1745635970769,5.52276554,1810.7,1810.5,0.8253]
["bitfinex","ETHUSD",1745635970959,5.52276554,1810.7,1810.3,6.96536971]
["bitfinex","ETHUSD",1745635971375,5.52276554,1810.7,1810.3,6.96518289]
["bitfinex","ETHUSD",1745635971685,5.52249547,1810.8,1810.4,5.52348984]
["bitfinex","ETHUSD",1745635971893,0.426,1810.9,1810.5,6.1392903]
["bitfinex","ETHUSD",1745635972088,10.28199636,1811.0,1810.6,6.3481373]
["bitfinex","ETHUSD",1745635972798,4.76,1811.0,1810.7,5.52267316]
["bitfinex","ETHUSD",1745635972989,10.28182395,1811.0,1810.6,6.34813105]
["bitfinex","ETHUSD",1745635973373,6.45629736,1811.0,1810.6,0.8253]
["bitfinex","ETHUSD",1745635973574,10.28192007,1811.0,1810.6,6.34818819]
["bitfinex","ETHUSD",1745635974483,10.28192007,1811.0,1810.6,0.8253]
["bitfinex","ETHUSD",1745635974798,5.52212123,1810.9,1810.6,0.8253]
["bitfinex","ETHUSD",1745635975306,10.28197012,1811.0,1810.6,0.8253]
["bitfinex","ETHUSD",1745635975888,10.28197012,1811.0,1810.7,0.14501912]
["bitfinex","ETHUSD",1745635976081,5.52213421,1810.9,1810.7,0.14501912]
["bitfinex","ETHUSD",1745635977809,10.28201586,1811.0,1810.7,0.14501912]
["bitfinex","ETHUSD",1745635977979,5.52217424,1810.9,1810.7,0.14501912]
["bitfinex","ETHUSD",1745635979707,10.28201277,1811.0,1810.7,0.14501912]
["bitfinex","ETHUSD",1745635980524,5.94842102,1810.8,1810.7,0.14501912]
["bitfinex","ETHUSD",1745635981171,5.52315252,1810.6,1810.2,6.34393834]
["bitfinex","ETHUSD",1745635981393,10.28415252,1810.6,1810.2,6.34393834]
["bitfinex","ETHUSD",1745635981596,10.28415252,1810.6,1810.3,0.13418211]
["bitfinex","ETHUSD",1745635981896,4.761,1810.6,1810.3,5.65811122]
["bitfinex","ETHUSD",1745635982112,4.761,1810.6,1810.3,0.13418211]
["bitfinex","ETHUSD",1745635982332,10.28412057,1810.6,1810.3,0.13418211]
["bitfinex","ETHUSD",1745635982635,5.523444,1810.5,1810.3,0.13418211]
["bitfinex","ETHUSD",1745635982829,10.28422702,1810.6,1810.3,0.13418211]
["bitfinex","ETHUSD",1745635983025,4.761,1810.6,1810.4,5.52360425]
["bitfinex","ETHUSD",1745635983332,4.761,1810.6,1810.5,0.13559151]
["bitfinex","ETHUSD",1745635983630,4.761,1810.6,1810.5,7.63841553]
["bitfinex","ETHUSD",1745635984325,4.761,1810.9,1810.7,5.52270043]
["bitfinex","ETHUSD",1745635984529,4.761,1810.9,1810.8,0.13543616]
["bitfinex","ETHUSD",1745635984690,5.52106085,1811.3,1810.8,0.13543616]
["bitfinex","ETHUSD",1745635984691,4.761,1811.3,1810.9,5.52191467]
["bitfinex","ETHUSD",1745635984891,11.35283092,1811.3,1811.0,0.13535758]
["bitfinex","ETHUSD",1745635985152,5.52134121,1811.2,1810.8,6.31977569]
["bitfinex","ETHUSD",1745635985328,5.52134121,1811.2,1811.1,0.13292703]
["bitfinex","ETHUSD",1745635985530,5.52134121,1811.2,1810.8,6.31977569]
["bitfinex","ETHUSD",1745635985690,5.52134121,1811.2,1810.9,0.13300561]
["bitfinex","ETHUSD",1745635985890,7.20875842,1811.2,1810.8,6.31977569]
["bitfinex","ETHUSD",1745635986087,7.20875842,1811.2,1810.9,0.13300561]
["bitfinex","ETHUSD",1745635986329,1.68741721,1811.2,1810.9,5.52200329]
["bitfinex","ETHUSD",1745635986498,11.35283092,1811.3,1811.0,0.13296632]
["bitfinex","ETHUSD",1745635986905,5.83178066,1811.3,1811.0,0.13296632]
["bitfinex","ETHUSD",1745635987300,5.83178066,1811.3,1811.0,5.65472368]
["bitfinex","ETHUSD",1745635987926,11.35287507,1811.3,1811.0,0.13296632]
["bitfinex","ETHUSD",1745635988332,16.87406992,1811.3,1810.8,6.31965307]
["bitfinex","ETHUSD",1745635988513,16.87403336,1811.3,1810.9,0.13300561]
["bitfinex","ETHUSD",1745635988695,16.87403336,1811.3,1810.8,6.31965307]
["bitfinex","ETHUSD",1745635988903,11.35287507,1811.3,1810.9,0.13300561]
["bitfinex","ETHUSD",1745635989106,11.35287507,1811.3,1810.8,6.31965307]
["bitfinex","ETHUSD",1745635989306,11.35287507,1811.3,1810.9,0.13300561]
["bitfinex","ETHUSD",1745635989508,11.35287507,1811.3,1810.8,6.31959055]
["bitfinex","ETHUSD",1745635989750,11.35287507,1811.3,1810.9,5.65491344]
["bitfinex","ETHUSD",1745635991038,5.52181115,1811.0,1810.9,0.13300561]
["bitfinex","ETHUSD",1745635991407,5.52181115,1811.0,1810.6,5.52302518]
["bitfinex","ETHUSD",1745635991610,5.52181115,1811.0,1810.9,0.12113389]
["bitfinex","ETHUSD",1745635991808,10.28281115,1811.0,1810.6,5.52302518]
["bitfinex","ETHUSD",1745635992111,10.28281115,1811.0,1810.9,0.12114886]
["bitfinex","ETHUSD",1745635992308,12.28924289,1811.0,1810.5,5.52308862]
["bitfinex","ETHUSD",1745635992536,12.28924289,1811.0,1810.6,0.12125179]
["bitfinex","ETHUSD",1745635992846,12.28924289,1811.0,1810.6,5.64415114]
["bitfinex","ETHUSD",1745635993011,10.70881115,1811.0,1810.6,5.64415114]
["bitfinex","ETHUSD",1745635993518,10.70881115,1811.0,1810.6,0.12125179]
["bitfinex","ETHUSD",1745635993721,5.52233759,1810.9,1810.6,0.12125179]
["bitfinex","ETHUSD",1745635993941,10.7089586,1811.0,1810.6,0.12125179]
["bitfinex","ETHUSD",1745635994240,5.52223699,1810.9,1810.5,5.52319457]
["bitfinex","ETHUSD",1745635994442,5.52223699,1810.9,1810.7,0.121205]
["bitfinex","ETHUSD",1745635994647,10.70895621,1811.0,1810.6,5.64427156]
["bitfinex","ETHUSD",1745635994833,5.187,1811.0,1810.8,0.12117318]
["bitfinex","ETHUSD",1745635995034,5.187,1811.0,1810.6,5.52278434]
["bitfinex","ETHUSD",1745635995035,5.187,1811.0,1810.7,0.12121249]
["bitfinex","ETHUSD",1745635995347,5.187,1811.0,1810.8,0.12118067]
["bitfinex","ETHUSD",1745635995532,5.187,1811.0,1810.6,5.52278434]
["bitfinex","ETHUSD",1745635995728,5.52218488,1810.9,1810.7,0.12121997]
["bitfinex","ETHUSD",1745635995920,5.52218488,1810.9,1810.5,5.52317851]
["bitfinex","ETHUSD",1745635996121,5.52218488,1810.9,1810.6,0.12125928]
["bitfinex","ETHUSD",1745635996420,10.70899506,1811.0,1810.6,0.12125928]
["bitfinex","ETHUSD",1745635997149,5.52214183,1810.9,1810.6,0.12125928]
["bitfinex","ETHUSD",1745635997323,10.70898392,1811.0,1810.6,5.64416739]
["bitfinex","ETHUSD",1745635999453,16.23107903,1811.0,1810.6,0.12125928]
["bitfinex","ETHUSD",1745635999657,10.70898392,1811.0,1810.6,0.12125928]
["bitfinex","ETHUSD",1745635999954,16.23109535,1811.0,1810.6,0.12125928]
["bitfinex","ETHUSD",1745636000180,5.52211761,1810.9,1810.6,0.12125928]
["bitfinex","ETHUSD",1745636001152,4.761,1811.0,1810.6,0.12125928]
["bitfinex","ETHUSD",1745636001351,10.28297114,1811.0,1810.6,5.64413086]
["bitfinex","ETHUSD",1745636002550,10.28297114,1811.0,1810.6,5.64411782]
["bitfinex","ETHUSD",1745636003835,10.28297114,1811.0,1810.7,0.7799]
["bitfinex","ETHUSD",1745636004216,10.28297114,1811.0,1810.8,0.12277275]
["bitfinex","ETHUSD",1745636004956,4.761,1811.0,1810.8,0.12277275]
["bitfinex","ETHUSD",1745636005351,10.2830162,1811.0,1810.8,0.12277275]
["bitfinex","ETHUSD",1745636005956,10.2830162,1811.0,1810.6,5.52303003]
["bitfinex","ETHUSD",1745636006354,10.2830162,1811.0,1810.7,0.12281205]
["bitfinex","ETHUSD",1745636007926,5.52211693,1810.9,1810.7,0.12281205]
["bitfinex","ETHUSD",1745636008425,10.28292613,1811.0,1810.7,0.12281205]
["bitfinex","ETHUSD",1745636008862,4.761,1811.0,1810.7,0.12281205]
["bitfinex","ETHUSD",1745636009063,4.739,1811.1,1810.8,6.33422169]
["bitfinex","ETHUSD",1745636009559,4.739,1811.1,1811.0,6.33391115]
["bitfinex","ETHUSD",1745636009762,4.739,1811.1,1811.0,6.4577123]
["bitfinex","ETHUSD",1745636011356,4.739,1811.1,1811.0,0.93590115]
["bitfinex","ETHUSD",1745636013241,4.739,1811.1,1811.0,6.4577123]
["bitfinex","ETHUSD",1745636013630,4.739,1811.1,1811.0,0.93590115]
["bitfinex","ETHUSD",1745636014829,4.739,1811.1,1811.0,0.12380115]
["bitfinex","ETHUSD",1745636015361,10.77700626,1811.1,1811.0,0.12380115]
["bitfinex","ETHUSD",1745636015527,5.52193362,1811.0,1810.6,6.27539425]
["bitfinex","ETHUSD",1745636015730,5.52193362,1811.0,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636016369,10.77718217,1811.1,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636016570,10.77718217,1811.1,1810.7,5.64297192]
["bitfinex","ETHUSD",1745636019239,6.5996503,1811.0,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636019744,1.07771822,1811.0,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636019950,6.59971131,1811.0,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636020650,6.59971248,1811.0,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636021277,6.59968952,1811.0,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636022779,10.77712352,1811.1,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636022976,5.5219449,1811.0,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636023783,10.77715232,1811.1,1810.7,5.64294677]
["bitfinex","ETHUSD",1745636024183,10.77715232,1811.1,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636024367,5.52191982,1811.0,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636025884,4.739,1810.9,1810.7,0.12026555]
["bitfinex","ETHUSD",1745636026865,4.739,1810.9,1810.7,5.64290999]
["bitfinex","ETHUSD",1745636027046,4.739,1810.9,1810.8,0.7913]
["bitfinex","ETHUSD",1745636027475,4.739,1810.9,1810.8,6.43370715]
["bitfinex","ETHUSD",1745636028354,4.709,1811.2,1810.8,1.52746582]
["bitfinex","ETHUSD",1745636028581,4.709,1811.2,1811.0,5.52154046]
["bitfinex","ETHUSD",1745636028790,4.709,1811.2,1811.1,0.11986825]
["bitfinex","ETHUSD",1745636029583,4.709,1811.2,1811.1,5.64137451]
["bitfinex","ETHUSD",1745636030685,4.709,1811.2,1811.1,0.11986825]
["bitfinex","ETHUSD",1745636034710,11.25321317,1811.2,1811.1,0.11986825]
["bitfinex","ETHUSD",1745636034910,5.52193525,1811.0,1810.6,6.31403914]
["bitfinex","ETHUSD",1745636035199,5.52193525,1811.0,1810.6,11.83693688]
["bitfinex","ETHUSD",1745636035357,5.52193525,1811.0,1810.7,0.11671222]
["bitfinex","ETHUSD",1745636035557,6.07412878,1811.0,1810.7,0.11671222]
["bitfinex","ETHUSD",1745636036002,0.55219353,1811.0,1810.7,5.63941671]
["bitfinex","ETHUSD",1745636036156,5.52168224,1811.1,1810.7,5.63941671]
["bitfinex","ETHUSD",1745636038021,6.15801176,1811.2,1810.7,0.11671222]
["bitfinex","ETHUSD",1745636038188,5.73201176,1811.2,1810.9,0.8278]
["bitfinex","ETHUSD",1745636038509,11.2533892,1811.2,1811.0,0.11781479]
["bitfinex","ETHUSD",1745636038924,11.2533892,1811.2,1810.8,5.52239549]
["bitfinex","ETHUSD",1745636039110,5.94709346,1811.3,1811.1,0.11778298]
["bitfinex","ETHUSD",1745636039291,4.708,1811.2,1810.9,5.52187543]
["bitfinex","ETHUSD",1745636039625,4.708,1811.2,1811.0,5.63961648]
["bitfinex","ETHUSD",1745636040112,4.708,1811.2,1811.0,6.46741648]
["bitfinex","ETHUSD",1745636040813,4.708,1811.2,1811.0,0.94562227]
["bitfinex","ETHUSD",1745636042531,5.1788,1811.2,1811.0,0.11782227]
["bitfinex","ETHUSD",1745636046032,10.70001785,1811.2,1811.0,0.11782227]
["bitfinex","ETHUSD",1745636046423,5.1788,1811.2,1811.0,0.11782227]
["bitfinex","ETHUSD",1745636047948,5.1788,1811.2,1811.0,5.63957697]
["bitfinex","ETHUSD",1745636048129,4.708,1811.2,1811.0,5.63957697]
["bitfinex","ETHUSD",1745636049014,16.563,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1745636049015,16.989,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1745636049209,5.51948497,1811.8,1811.6,0.8278]
["bitfinex","ETHUSD",1745636049210,4.708,1811.8,1811.6,0.8278]
["bitfinex","ETHUSD",1745636049713,4.708,1811.8,1811.7,0.11771531]
["bitfinex","ETHUSD",1745636051044,4.708,1811.8,1811.7,5.63739296]
["bitfinex","ETHUSD",1745636054336,4.708,1811.8,1811.7,9.83588834]
["bitfinex","ETHUSD",1745636055749,4.708,1811.8,1811.7,8.63739296]
["bitfinex","ETHUSD",1745636057561,4.707,1812.1,1812.0,5.51860651]
["bitfinex","ETHUSD",1745636057924,4.707,1812.1,1812.0,6.39991665]
["bitfinex","ETHUSD",1745636060733,4.707,1812.1,1812.0,9.39991665]
["bitfinex","ETHUSD",1745636061239,4.707,1812.1,1812.0,0.11321014]
["bitfinex","ETHUSD",1745636061441,10.69615924,1812.1,1811.6,6.28788744]
["bitfinex","ETHUSD",1745636061643,10.69615924,1812.1,1811.7,5.51967268]
["bitfinex","ETHUSD",1745636061850,5.1777,1812.1,1811.7,11.03912801]
["bitfinex","ETHUSD",1745636062091,5.1777,1812.1,1811.8,5.51936891]
["bitfinex","ETHUSD",1745636062533,5.1777,1812.1,1811.9,5.51903323]
["bitfinex","ETHUSD",1745636063365,5.1777,1812.1,1811.8,5.51913667]
["bitfinex","ETHUSD",1745636063578,4.707,1812.1,1811.7,5.51943732]
["bitfinex","ETHUSD",1745636064466,4.707,1812.1,1811.6,0.7681]
["bitfinex","ETHUSD",1745636064640,5.51922907,1811.9,1811.4,6.29880693]
["bitfinex","ETHUSD",1745636064963,5.51941777,1811.8,1811.4,6.29880693]
["bitfinex","ETHUSD",1745636065166,4.706,1811.7,1811.4,6.29880693]
["bitfinex","ETHUSD",1745636065331,10.65177901,1811.7,1811.2,6.29958076]
["bitfinex","ETHUSD",1745636065737,5.52001137,1811.6,1811.1,5.52134438]
["bitfinex","ETHUSD",1745636066067,5.52011241,1811.6,1811.1,11.0426156]
["bitfinex","ETHUSD",1745636066246,5.52011241,1811.6,1811.1,12.22471716]
["bitfinex","ETHUSD",1745636066766,5.5202918,1811.5,1811.1,6.70337278]
["bitfinex","ETHUSD",1745636066945,5.52013338,1811.6,1811.1,6.70337278]
["bitfinex","ETHUSD",1745636067145,5.5203091,1811.5,1811.1,6.70337278]
["bitfinex","ETHUSD",1745636067668,5.5203091,1811.5,1811.1,5.52127122]
["bitfinex","ETHUSD",1745636070063,5.94715407,1811.3,1811.0,0.7784]
["bitfinex","ETHUSD",1745636070371,5.132,1811.3,1811.0,0.7784]
["bitfinex","ETHUSD",1745636070540,10.65296059,1811.3,1811.0,0.7784]
["bitfinex","ETHUSD",1745636070740,5.132,1811.3,1811.0,0.7784]
["bitfinex","ETHUSD",1745636070964,5.132,1811.3,1811.0,6.30019811]
["bitfinex","ETHUSD",1745636071477,5.132,1811.3,1811.0,0.7784]
["bitfinex","ETHUSD",1745636072072,5.132,1811.3,1811.0,6.30020559]
["bitfinex","ETHUSD",1745636072270,4.706,1811.3,1811.0,6.29996535]
["bitfinex","ETHUSD",1745636072469,4.706,1811.3,1811.1,5.52126279]
["bitfinex","ETHUSD",1745636072839,4.706,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745636073663,0.426,1811.7,1811.3,6.29912045]
["bitfinex","ETHUSD",1745636073840,0.426,1811.7,1811.0,0.61617969]
["bitfinex","ETHUSD",1745636073841,10.22705472,1811.6,1811.2,5.52108212]
["bitfinex","ETHUSD",1745636075775,10.22705472,1811.6,1811.2,11.04208842]
["bitfinex","ETHUSD",1745636075977,10.22705472,1811.6,1811.2,6.70305514]
["bitfinex","ETHUSD",1745636076486,10.22705472,1811.6,1811.2,6.70301609]
["bitfinex","ETHUSD",1745636077070,4.707,1811.6,1811.3,5.52085509]
["bitfinex","ETHUSD",1745636077274,4.707,1811.6,1811.4,5.52052572]
["bitfinex","ETHUSD",1745636079186,4.707,1811.6,1811.4,6.34832572]
["bitfinex","ETHUSD",1745636079791,4.707,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745636079961,4.707,1811.6,1811.4,6.34820837]
["bitfinex","ETHUSD",1745636080144,4.707,1811.6,1811.4,6.34817173]
["bitfinex","ETHUSD",1745636080348,4.707,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745636081182,4.707,1811.6,1811.4,6.34817173]
["bitfinex","ETHUSD",1745636081183,4.707,1811.6,1811.4,0.8278]
["bitfinex","ETHUSD",1745636081681,4.707,1811.6,1811.3,5.52088224]
["bitfinex","ETHUSD",1745636082686,6.15567131,1811.6,1811.2,11.8699387]
["bitfinex","ETHUSD",1745636082850,6.15567131,1811.6,1811.2,6.34882799]
["bitfinex","ETHUSD",1745636083187,6.15567131,1811.6,1811.2,11.86979173]
["bitfinex","ETHUSD",1745636083375,6.15567131,1811.6,1811.3,5.52087699]
["bitfinex","ETHUSD",1745636083573,5.52070354,1811.4,1811.0,0.8008]
["bitfinex","ETHUSD",1745636083772,5.52097167,1811.3,1811.0,3.8008]
["bitfinex","ETHUSD",1745636083963,5.94697167,1811.3,1811.0,0.8008]
["bitfinex","ETHUSD",1745636084148,5.94697167,1811.3,1810.9,0.8008]
["bitfinex","ETHUSD",1745636084354,10.22820523,1811.2,1810.9,3.0]
["bitfinex","ETHUSD",1745636084672,4.707,1811.2,1810.9,3.0]
["bitfinex","ETHUSD",1745636085162,4.707,1811.2,1810.9,8.52204668]
["bitfinex","ETHUSD",1745636085357,4.707,1811.2,1810.9,9.92635603]
["bitfinex","ETHUSD",1745636085562,4.707,1811.2,1811.0,5.52178476]
["bitfinex","ETHUSD",1745636085890,4.707,1811.2,1811.0,6.32242435]
["bitfinex","ETHUSD",1745636086665,4.707,1811.2,1811.1,0.1031526]
["bitfinex","ETHUSD",1745636086879,4.707,1811.2,1811.1,5.62465886]
["bitfinex","ETHUSD",1745636087805,4.707,1811.2,1811.1,0.1031526]
["bitfinex","ETHUSD",1745636088558,4.707,1811.2,1811.1,5.62465886]
["bitfinex","ETHUSD",1745636090185,4.707,1811.2,1811.1,0.1031526]
["bitfinex","ETHUSD",1745636090491,4.707,1811.2,1811.1,5.62465886]
["bitfinex","ETHUSD",1745636092387,4.707,1811.2,1811.1,6.73929052]
["bitfinex","ETHUSD",1745636092986,4.707,1811.2,1811.1,7.53959052]
["bitfinex","ETHUSD",1745636094500,4.707,1811.2,1811.1,0.1031526]
["bitfinex","ETHUSD",1745636098873,4.707,1811.2,1811.1,5.62465886]
["bitfinex","ETHUSD",1745636099305,4.707,1811.5,1811.3,5.52081644]
["bitfinex","ETHUSD",1745636099806,4.707,1811.5,1811.4,0.10679598]
["bitfinex","ETHUSD",1745636100106,4.707,1811.5,1811.2,5.52103488]
["bitfinex","ETHUSD",1745636100320,4.707,1811.5,1811.4,0.10679598]
["bitfinex","ETHUSD",1745636100605,4.707,1811.5,1811.3,0.10683526]
["bitfinex","ETHUSD",1745636100796,4.707,1811.5,1811.4,0.10679598]
["bitfinex","ETHUSD",1745636101117,4.707,1811.5,1811.2,5.52119481]
["bitfinex","ETHUSD",1745636101290,4.707,1811.5,1811.4,0.10679598]
["bitfinex","ETHUSD",1745636101613,4.707,1811.5,1811.3,0.10683526]
["bitfinex","ETHUSD",1745636101823,4.707,1811.5,1811.4,0.10679598]
["bitfinex","ETHUSD",1745636102206,4.707,1811.5,1811.3,5.52076578]
["bitfinex","ETHUSD",1745636102382,4.707,1811.5,1811.4,0.10679598]
["bitfinex","ETHUSD",1745636102582,4.707,1811.5,1811.3,5.52076578]
["bitfinex","ETHUSD",1745636102983,4.707,1811.5,1811.4,0.10679598]
["bitfinex","ETHUSD",1745636103382,4.707,1811.5,1811.2,8.52100279]
["bitfinex","ETHUSD",1745636103627,4.707,1811.5,1811.4,0.10679598]
["bitfinex","ETHUSD",1745636103828,4.707,1811.5,1811.3,0.10683526]
["bitfinex","ETHUSD",1745636103983,4.707,1811.5,1811.4,0.10679598]
["bitfinex","ETHUSD",1745636104184,4.707,1811.5,1811.2,8.52096782]
["bitfinex","ETHUSD",1745636104622,0.426,1812.7,1812.1,5.51831286]
["bitfinex","ETHUSD",1745636104791,5.132,1812.7,1812.1,6.13438971]
["bitfinex","ETHUSD",1745636105128,10.64880118,1812.7,1812.2,5.62321277]
["bitfinex","ETHUSD",1745636105316,1.06488012,1812.6,1812.2,5.62321277]
["bitfinex","ETHUSD",1745636106490,5.51768233,1812.4,1812.2,0.10510298]
["bitfinex","ETHUSD",1745636106685,4.706,1812.3,1811.9,5.51890126]
["bitfinex","ETHUSD",1745636106886,4.706,1812.3,1811.6,9.13615587]
["bitfinex","ETHUSD",1745636106887,5.51862578,1812.1,1811.6,6.28693784]
["bitfinex","ETHUSD",1745636107238,3.12820154,1812.1,1811.7,5.51946263]
["bitfinex","ETHUSD",1745636107524,3.12820154,1812.1,1811.7,5.51942993]
["bitfinex","ETHUSD",1745636107719,0.59446258,1812.1,1811.7,5.51942993]
["bitfinex","ETHUSD",1745636108230,6.1130769,1812.1,1811.7,5.51942993]
["bitfinex","ETHUSD",1745636108391,5.51949189,1811.8,1811.3,6.27776754]
["bitfinex","ETHUSD",1745636108726,0.426,1811.7,1811.4,5.52040087]
["bitfinex","ETHUSD",1745636109403,0.426,1811.7,1811.4,5.52035067]
["bitfinex","ETHUSD",1745636109605,4.706,1811.8,1811.4,5.52035067]
["bitfinex","ETHUSD",1745636110123,4.706,1811.8,1811.5,5.52023295]
["bitfinex","ETHUSD",1745636110895,10.22549918,1811.8,1811.4,5.5204451]
["bitfinex","ETHUSD",1745636111740,11.84246399,1811.8,1811.4,5.52034521]
["bitfinex","ETHUSD",1745636112029,11.84246399,1811.8,1811.3,6.27777666]
["bitfinex","ETHUSD",1745636112531,11.84246399,1811.8,1811.4,5.5204264]
["bitfinex","ETHUSD",1745636112728,6.32307428,1811.8,1811.5,5.52014552]
["bitfinex","ETHUSD",1745636112896,11.242,1812.1,1811.8,5.51927765]
["bitfinex","ETHUSD",1745636113233,5.132,1812.1,1811.8,5.51927765]
["bitfinex","ETHUSD",1745636113902,5.132,1812.1,1811.9,5.51899243]
["bitfinex","ETHUSD",1745636114231,4.706,1812.1,1811.9,5.51899243]
["bitfinex","ETHUSD",1745636115102,4.706,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745636116625,4.706,1812.1,1812.0,6.62254683]
["bitfinex","ETHUSD",1745636116931,4.706,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745636118998,4.706,1812.1,1812.0,8.51876379]
["bitfinex","ETHUSD",1745636119312,21.263,1812.4,1812.2,5.51798035]
["bitfinex","ETHUSD",1745636119697,21.263,1812.4,1812.2,11.03592278]
["bitfinex","ETHUSD",1745636119898,21.263,1812.4,1812.2,5.51794243]
["bitfinex","ETHUSD",1745636120240,4.705,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1745636121136,4.705,1812.7,1812.5,5.51717658]
["bitfinex","ETHUSD",1745636121339,4.704,1812.8,1812.6,6.34301858]
["bitfinex","ETHUSD",1745636121538,4.704,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745636122396,21.686,1813.1,1812.8,5.51605815]
["bitfinex","ETHUSD",1745636122601,21.26,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745636122801,4.704,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745636124639,4.704,1813.1,1812.9,9.30734256]
["bitfinex","ETHUSD",1745636125204,4.704,1813.1,1812.9,10.78969352]
["bitfinex","ETHUSD",1745636125637,4.704,1813.1,1812.9,10.7896302]
["bitfinex","ETHUSD",1745636126343,4.704,1813.1,1812.7,6.30787042]
["bitfinex","ETHUSD",1745636126518,10.2194249,1813.1,1812.7,6.30787042]
["bitfinex","ETHUSD",1745636126714,4.704,1813.1,1812.8,5.51628705]
["bitfinex","ETHUSD",1745636129345,4.704,1813.1,1812.7,6.92411855]
["bitfinex","ETHUSD",1745636129512,4.704,1813.1,1812.7,1.40767969]
["bitfinex","ETHUSD",1745636129718,10.21943489,1813.1,1812.7,6.9241765]
["bitfinex","ETHUSD",1745636130649,4.704,1813.1,1812.7,12.44057511]
["bitfinex","ETHUSD",1745636130863,4.704,1813.1,1812.7,6.9240783]
["bitfinex","ETHUSD",1745636131023,11.6674956,1813.1,1812.7,0.7915]
["bitfinex","ETHUSD",1745636131230,11.6674956,1813.1,1812.6,8.51685209]
["bitfinex","ETHUSD",1745636131231,5.5158568,1813.0,1812.6,5.51688587]
["bitfinex","ETHUSD",1745636131678,5.5158568,1813.0,1812.7,0.22004186]
["bitfinex","ETHUSD",1745636131886,5.5158568,1813.0,1812.6,5.51688587]
["bitfinex","ETHUSD",1745636132067,11.66753501,1813.1,1812.8,0.21999573]
["bitfinex","ETHUSD",1745636132385,11.66753501,1813.1,1812.7,5.51652728]
["bitfinex","ETHUSD",1745636132541,11.66753501,1813.1,1812.9,0.2199496]
["bitfinex","ETHUSD",1745636132742,11.66753501,1813.1,1812.7,5.51652728]
["bitfinex","ETHUSD",1745636132944,5.51575338,1813.0,1812.6,5.51680347]
["bitfinex","ETHUSD",1745636133753,5.51575338,1813.0,1812.6,5.51675559]
["bitfinex","ETHUSD",1745636134298,11.66746418,1813.1,1812.7,5.51646295]
["bitfinex","ETHUSD",1745636134790,17.1831343,1813.1,1812.6,5.51671002]
["bitfinex","ETHUSD",1745636134959,11.66746418,1813.1,1812.6,5.51671002]
["bitfinex","ETHUSD",1745636135881,11.66746418,1813.1,1812.6,11.03341418]
["bitfinex","ETHUSD",1745636136092,11.66746418,1813.1,1812.6,5.51670416]
["bitfinex","ETHUSD",1745636136378,11.66746418,1813.1,1812.7,5.51662455]
["bitfinex","ETHUSD",1745636136942,11.66746418,1813.1,1812.6,5.516731]
["bitfinex","ETHUSD",1745636137185,11.66746418,1813.1,1812.7,5.51660078]
["bitfinex","ETHUSD",1745636137779,11.66746418,1813.1,1812.6,5.516731]
["bitfinex","ETHUSD",1745636138080,11.66753685,1813.1,1812.6,5.51671321]
["bitfinex","ETHUSD",1745636138549,11.66753685,1813.1,1812.7,5.51662484]
["bitfinex","ETHUSD",1745636140855,5.51593641,1813.0,1812.8,0.21545301]
["bitfinex","ETHUSD",1745636141055,5.51593641,1813.0,1812.6,5.51693445]
["bitfinex","ETHUSD",1745636141390,5.51593641,1813.0,1812.7,0.21549914]
["bitfinex","ETHUSD",1745636141691,5.51593641,1813.0,1812.6,5.51693445]
["bitfinex","ETHUSD",1745636141892,5.51593641,1813.0,1812.7,0.21439691]
["bitfinex","ETHUSD",1745636142092,5.51593641,1813.0,1812.6,5.51693445]
["bitfinex","ETHUSD",1745636142391,5.51593641,1813.0,1812.7,0.21439691]
["bitfinex","ETHUSD",1745636142690,5.51593641,1813.0,1812.6,5.51693445]
["bitfinex","ETHUSD",1745636143009,5.51593641,1813.0,1812.7,0.21439691]
["bitfinex","ETHUSD",1745636143510,5.51593641,1813.0,1812.8,0.21355715]
["bitfinex","ETHUSD",1745636143881,5.51593641,1813.0,1812.6,5.5167264]
["bitfinex","ETHUSD",1745636144223,5.51593641,1813.0,1812.7,0.21365618]
["bitfinex","ETHUSD",1745636144590,5.51593641,1813.0,1812.6,5.5167264]
["bitfinex","ETHUSD",1745636144791,5.51593641,1813.0,1812.8,0.21350425]
["bitfinex","ETHUSD",1745636145090,5.51593641,1813.0,1812.9,0.21345812]
["bitfinex","ETHUSD",1745636145289,11.66750451,1813.1,1812.7,5.51652824]
["bitfinex","ETHUSD",1745636145511,17.18316547,1813.1,1812.8,0.21350425]
["bitfinex","ETHUSD",1745636145703,11.66750451,1813.1,1812.8,0.21350425]
["bitfinex","ETHUSD",1745636146201,17.18317492,1813.1,1812.8,0.21350425]
["bitfinex","ETHUSD",1745636146402,5.51574193,1813.0,1812.8,0.21350425]
["bitfinex","ETHUSD",1745636146704,5.51574193,1813.0,1812.6,5.51675658]
["bitfinex","ETHUSD",1745636146888,5.51574193,1813.0,1812.7,0.21355038]
["bitfinex","ETHUSD",1745636147213,5.51574193,1813.0,1812.6,5.51675658]
["bitfinex","ETHUSD",1745636147413,5.51574193,1813.0,1812.8,0.21350425]
["bitfinex","ETHUSD",1745636147713,5.51574193,1813.0,1812.9,0.21345812]
["bitfinex","ETHUSD",1745636148115,5.51574193,1813.0,1812.6,5.51675658]
["bitfinex","ETHUSD",1745636148314,5.51574193,1813.0,1812.9,0.21345812]
["bitfinex","ETHUSD",1745636148516,5.51574193,1813.0,1812.6,5.51675658]
["bitfinex","ETHUSD",1745636148692,5.51574193,1813.0,1812.9,0.21345812]
["bitfinex","ETHUSD",1745636148891,5.51574193,1813.0,1812.6,5.51675658]
["bitfinex","ETHUSD",1745636149089,5.5157198,1813.0,1812.7,0.21355038]
["bitfinex","ETHUSD",1745636149295,5.51622309,1812.9,1812.5,6.32839587]
["bitfinex","ETHUSD",1745636149496,5.51622309,1812.9,1812.8,0.21361005]
["bitfinex","ETHUSD",1745636149815,5.51622309,1812.9,1812.5,6.32839587]
["bitfinex","ETHUSD",1745636150014,5.51622309,1812.9,1812.8,0.21361005]
["bitfinex","ETHUSD",1745636150209,5.51622309,1812.9,1812.5,6.32839587]
["bitfinex","ETHUSD",1745636150414,5.51622309,1812.9,1812.8,0.21361005]
["bitfinex","ETHUSD",1745636150643,5.51622309,1812.9,1812.5,6.32839587]
["bitfinex","ETHUSD",1745636150821,5.51622309,1812.9,1812.8,0.21361005]
["bitfinex","ETHUSD",1745636151341,5.51622309,1812.9,1812.5,6.32839587]
["bitfinex","ETHUSD",1745636151545,5.5157198,1813.0,1812.8,0.21361005]
["bitfinex","ETHUSD",1745636151714,12.75002277,1813.0,1812.6,5.51688966]
["bitfinex","ETHUSD",1745636151916,7.23404151,1813.0,1812.9,0.21398715]
["bitfinex","ETHUSD",1745636152138,7.23404151,1813.0,1812.6,5.51688966]
["bitfinex","ETHUSD",1745636152337,5.5157198,1813.0,1812.9,0.21398715]
["bitfinex","ETHUSD",1745636152540,5.5157198,1813.0,1812.6,5.51688966]
["bitfinex","ETHUSD",1745636152738,5.5157198,1813.0,1812.9,0.21398715]
["bitfinex","ETHUSD",1745636152937,5.5157198,1813.0,1812.6,5.51688966]
["bitfinex","ETHUSD",1745636153143,5.5157198,1813.0,1812.9,0.21393425]
["bitfinex","ETHUSD",1745636153342,5.5157198,1813.0,1812.6,5.51688966]
["bitfinex","ETHUSD",1745636153542,5.5157198,1813.0,1812.9,0.21393425]
["bitfinex","ETHUSD",1745636153849,5.5157198,1813.0,1812.6,6.76303205]
["bitfinex","ETHUSD",1745636154012,5.5157198,1813.0,1812.9,0.21402216]
["bitfinex","ETHUSD",1745636154209,5.5157198,1813.0,1812.6,6.76303205]
["bitfinex","ETHUSD",1745636154516,5.51718369,1812.6,1812.2,6.62174909]
["bitfinex","ETHUSD",1745636154831,10.21918369,1812.6,1812.2,5.51812348]
["bitfinex","ETHUSD",1745636156025,10.21918369,1812.6,1812.3,0.19761677]
["bitfinex","ETHUSD",1745636156853,4.702,1812.6,1812.3,5.71546415]
["bitfinex","ETHUSD",1745636157351,4.702,1812.6,1812.4,0.7814]
["bitfinex","ETHUSD",1745636157651,4.702,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745636157851,4.702,1812.6,1812.5,0.62986414]
["bitfinex","ETHUSD",1745636158061,4.702,1812.6,1812.5,0.82738859]
["bitfinex","ETHUSD",1745636158434,4.702,1812.6,1812.5,6.34462996]
["bitfinex","ETHUSD",1745636159453,4.702,1812.6,1812.5,0.82738859]
["bitfinex","ETHUSD",1745636160352,4.702,1812.6,1812.5,0.19752445]
["bitfinex","ETHUSD",1745636160854,10.21893699,1812.6,1812.5,0.19752445]
["bitfinex","ETHUSD",1745636161156,10.21909585,1812.6,1812.2,0.8213]
["bitfinex","ETHUSD",1745636161359,10.21909585,1812.6,1812.2,6.33937411]
["bitfinex","ETHUSD",1745636161959,4.702,1812.6,1812.2,0.8213]
["bitfinex","ETHUSD",1745636162126,10.21906363,1812.6,1812.2,0.8213]
["bitfinex","ETHUSD",1745636162550,10.21906363,1812.6,1812.2,6.33941981]
["bitfinex","ETHUSD",1745636162949,10.21906363,1812.6,1812.2,7.88680128]
["bitfinex","ETHUSD",1745636163356,4.702,1812.6,1812.3,5.51781778]
["bitfinex","ETHUSD",1745636163765,4.702,1812.6,1812.2,7.88663814]
["bitfinex","ETHUSD",1745636163928,10.21896994,1812.6,1812.2,7.88663814]
["bitfinex","ETHUSD",1745636164127,10.21896994,1812.6,1812.2,8.88663814]
["bitfinex","ETHUSD",1745636164861,5.51725156,1812.5,1812.2,3.36868147]
["bitfinex","ETHUSD",1745636165156,5.51785024,1812.3,1812.2,1.0]
["bitfinex","ETHUSD",1745636167784,5.51773499,1812.4,1812.2,1.0]
["bitfinex","ETHUSD",1745636168279,11.03556635,1812.4,1812.2,1.0]
["bitfinex","ETHUSD",1745636168781,5.51785024,1812.3,1812.2,1.0]
["bitfinex","ETHUSD",1745636171085,5.51785024,1812.3,1812.2,1.20432319]
["bitfinex","ETHUSD",1745636172684,6.62140876,1812.3,1812.2,1.20432319]
["bitfinex","ETHUSD",1745636172983,7.04740876,1812.3,1812.2,1.0]
["bitfinex","ETHUSD",1745636173190,7.66358845,1812.3,1812.2,1.0]
["bitfinex","ETHUSD",1745636174985,7.04740876,1812.3,1812.2,1.0]
["bitfinex","ETHUSD",1745636184703,5.51999141,1811.6,1811.4,0.7726]
["bitfinex","ETHUSD",1745636185106,5.51999141,1811.6,1811.5,0.18198738]
["bitfinex","ETHUSD",1745636186410,10.22273073,1811.7,1811.5,0.18198738]
["bitfinex","ETHUSD",1745636186612,15.74267603,1811.7,1811.5,0.18198738]
["bitfinex","ETHUSD",1745636186912,5.51998233,1811.6,1811.5,0.18198738]
["bitfinex","ETHUSD",1745636188362,5.51998233,1811.6,1810.7,6.30570952]
["bitfinex","ETHUSD",1745636188363,5.52150626,1811.1,1811.0,0.7925]
["bitfinex","ETHUSD",1745636188532,5.52136659,1811.2,1811.0,0.7925]
["bitfinex","ETHUSD",1745636190518,10.2250255,1811.3,1811.0,0.7925]
["bitfinex","ETHUSD",1745636190762,4.704,1811.3,1811.1,0.7925]
["bitfinex","ETHUSD",1745636191157,4.704,1811.3,1811.2,0.7925]
["bitfinex","ETHUSD",1745636191826,4.704,1811.3,1811.2,6.31370141]
["bitfinex","ETHUSD",1745636192035,4.704,1811.3,1811.2,7.4972204]
["bitfinex","ETHUSD",1745636192673,4.704,1811.3,1811.2,1.97601899]
["bitfinex","ETHUSD",1745636193571,4.704,1811.3,1811.2,0.7925]
["bitfinex","ETHUSD",1745636195944,4.704,1811.3,1811.2,0.94847508]
["bitfinex","ETHUSD",1745636201180,4.704,1811.3,1811.2,0.15597508]
["bitfinex","ETHUSD",1745636201382,5.52150626,1811.1,1810.3,0.28823461]
["bitfinex","ETHUSD",1745636201599,0.426,1810.5,1810.0,0.7909]
["bitfinex","ETHUSD",1745636201805,5.52455665,1810.1,1810.0,0.7909]
["bitfinex","ETHUSD",1745636202097,5.52530026,1809.9,1809.8,0.7909]
["bitfinex","ETHUSD",1745636202261,5.52502588,1810.0,1809.8,0.7909]
["bitfinex","ETHUSD",1745636202458,5.52496308,1810.0,1809.8,0.7909]
["bitfinex","ETHUSD",1745636202862,5.52425146,1810.2,1809.6,0.7986]
["bitfinex","ETHUSD",1745636203071,5.52558789,1809.8,1809.6,0.7986]
["bitfinex","ETHUSD",1745636203278,5.52559817,1809.8,1809.6,0.7986]
["bitfinex","ETHUSD",1745636204161,5.52530333,1809.9,1809.6,0.7986]
["bitfinex","ETHUSD",1745636204467,5.52519218,1809.9,1809.6,0.7986]
["bitfinex","ETHUSD",1745636206068,10.63855921,1810.0,1809.6,0.7986]
["bitfinex","ETHUSD",1745636206269,5.52520439,1809.9,1809.6,0.7986]
["bitfinex","ETHUSD",1745636207509,0.61617969,1810.2,1809.6,1.43108364]
["bitfinex","ETHUSD",1745636207708,4.706,1810.3,1809.9,5.52491687]
["bitfinex","ETHUSD",1745636207868,4.706,1810.3,1810.1,5.52441841]
["bitfinex","ETHUSD",1745636208201,4.706,1810.3,1810.2,0.7971]
["bitfinex","ETHUSD",1745636210412,4.706,1810.3,1810.2,6.32135146]
["bitfinex","ETHUSD",1745636211772,4.706,1810.3,1810.2,0.7971]
["bitfinex","ETHUSD",1745636214111,4.706,1810.3,1810.0,9.28881595]
["bitfinex","ETHUSD",1745636214317,10.70065877,1810.3,1809.8,6.28933882]
["bitfinex","ETHUSD",1745636214515,5.52458888,1810.1,1809.6,6.28996712]
["bitfinex","ETHUSD",1745636214677,6.14054129,1810.2,1809.7,5.52573227]
["bitfinex","ETHUSD",1745636215033,4.723,1810.2,1810.0,5.52475127]
["bitfinex","ETHUSD",1745636215328,4.723,1810.2,1810.1,6.2886414]
["bitfinex","ETHUSD",1745636217110,4.723,1810.2,1810.1,0.7641]
["bitfinex","ETHUSD",1745636221431,4.723,1810.2,1810.1,6.28865665]
["bitfinex","ETHUSD",1745636222734,4.723,1810.2,1810.1,0.7641]
["bitfinex","ETHUSD",1745636223242,4.723,1810.2,1810.0,5.52472694]
["bitfinex","ETHUSD",1745636223542,11.14573068,1810.2,1809.8,6.29538472]
["bitfinex","ETHUSD",1745636223746,5.52466391,1810.1,1809.8,0.7701]
["bitfinex","ETHUSD",1745636223942,11.14568189,1810.2,1809.8,6.29556996]
["bitfinex","ETHUSD",1745636224103,5.5245649,1810.1,1809.8,0.7701]
["bitfinex","ETHUSD",1745636224503,5.5245649,1810.1,1809.7,5.52576144]
["bitfinex","ETHUSD",1745636224719,7.19158958,1810.1,1809.7,5.52576144]
["bitfinex","ETHUSD",1745636225442,7.19176863,1810.1,1809.7,5.52576503]
["bitfinex","ETHUSD",1745636225612,0.4723,1810.2,1809.9,5.52487949]
["bitfinex","ETHUSD",1745636225854,4.724,1810.1,1810.0,6.29495927]
["bitfinex","ETHUSD",1745636228778,4.724,1810.1,1809.8,6.28960543]
["bitfinex","ETHUSD",1745636229862,4.724,1810.1,1809.8,0.7643]
["bitfinex","ETHUSD",1745636230372,4.724,1810.1,1809.6,3.7643]
["bitfinex","ETHUSD",1745636230373,5.52516713,1809.9,1809.6,3.7643]
["bitfinex","ETHUSD",1745636230577,4.724,1810.1,1809.7,5.5256568]
["bitfinex","ETHUSD",1745636230876,10.24863817,1810.1,1809.7,5.5256568]
["bitfinex","ETHUSD",1745636232883,4.724,1810.1,1809.6,1.38047969]
["bitfinex","ETHUSD",1745636233073,4.724,1810.1,1809.9,6.33776724]
["bitfinex","ETHUSD",1745636234114,4.724,1810.1,1809.9,0.8128]
["bitfinex","ETHUSD",1745636234292,4.724,1810.1,1809.8,9.33810369]
["bitfinex","ETHUSD",1745636235912,4.724,1810.1,1809.8,9.3380589]
["bitfinex","ETHUSD",1745636236481,4.724,1810.1,1809.9,5.52496789]
["bitfinex","ETHUSD",1745636236680,4.724,1810.1,1809.9,11.0499262]
["bitfinex","ETHUSD",1745636236920,4.724,1810.1,1809.9,5.52495831]
["bitfinex","ETHUSD",1745636237819,4.724,1810.1,1809.9,11.04988346]
["bitfinex","ETHUSD",1745636238115,4.724,1810.1,1809.9,5.52492515]
["bitfinex","ETHUSD",1745636238621,4.724,1810.1,1809.9,11.04997298]
["bitfinex","ETHUSD",1745636239524,4.724,1810.1,1809.9,5.52492515]
["bitfinex","ETHUSD",1745636239675,4.724,1810.4,1810.0,3.7983]
["bitfinex","ETHUSD",1745636239883,4.724,1810.7,1810.4,5.52353251]
["bitfinex","ETHUSD",1745636240230,10.24678682,1810.7,1810.3,6.32223968]
["bitfinex","ETHUSD",1745636240527,5.52339225,1810.5,1810.1,3.0]
["bitfinex","ETHUSD",1745636240726,0.426,1810.5,1810.1,6.32273398]
["bitfinex","ETHUSD",1745636240954,11.47295677,1810.5,1810.1,6.32273398]
["bitfinex","ETHUSD",1745636241155,5.94937166,1810.5,1810.1,6.32273398]
["bitfinex","ETHUSD",1745636241462,5.52373209,1810.4,1810.0,5.52468634]
["bitfinex","ETHUSD",1745636241640,5.52373209,1810.4,1809.9,12.90510553]
["bitfinex","ETHUSD",1745636241641,16.31765933,1810.3,1809.9,0.7983]
["bitfinex","ETHUSD",1745636241827,0.426,1810.2,1809.9,0.7983]
["bitfinex","ETHUSD",1745636242154,5.95037737,1810.2,1809.7,0.7983]
["bitfinex","ETHUSD",1745636242447,5.52468116,1810.1,1809.7,6.32393406]
["bitfinex","ETHUSD",1745636242643,6.67218701,1810.1,1809.7,6.32393406]
["bitfinex","ETHUSD",1745636243264,1.14750585,1810.1,1809.7,6.32385342]
["bitfinex","ETHUSD",1745636243673,1.14750585,1810.1,1809.7,11.84940684]
["bitfinex","ETHUSD",1745636243811,0.426,1810.2,1809.8,5.52526057]
["bitfinex","ETHUSD",1745636244012,0.426,1810.2,1809.8,11.05050601]
["bitfinex","ETHUSD",1745636244276,0.426,1810.2,1809.9,5.52514463]
["bitfinex","ETHUSD",1745636244473,0.426,1810.2,1809.7,6.32394665]
["bitfinex","ETHUSD",1745636244780,5.5245901,1810.1,1809.7,6.32394665]
["bitfinex","ETHUSD",1745636244917,6.51997418,1810.2,1809.7,6.32383882]
["bitfinex","ETHUSD",1745636245663,5.52466714,1810.1,1809.7,6.32383882]
["bitfinex","ETHUSD",1745636246973,6.51997556,1810.2,1809.7,11.8493883]
["bitfinex","ETHUSD",1745636248033,0.51680298,1810.1,1809.8,5.525461]
["bitfinex","ETHUSD",1745636248441,6.04149173,1810.1,1809.7,6.32397033]
["bitfinex","ETHUSD",1745636248653,12.26999281,1810.1,1809.7,0.7983]
["bitfinex","ETHUSD",1745636248962,6.74516958,1810.1,1809.7,0.7983]
["bitfinex","ETHUSD",1745636249262,6.2283666,1810.1,1809.7,0.7983]
["bitfinex","ETHUSD",1745636249868,6.2283666,1810.1,1809.7,6.32404906]
["bitfinex","ETHUSD",1745636250664,0.62283666,1810.0,1809.5,6.7863]
["bitfinex","ETHUSD",1745636250876,0.99553732,1810.2,1809.5,6.7863]
["bitfinex","ETHUSD",1745636250877,5.143,1809.9,1809.5,0.7563]
["bitfinex","ETHUSD",1745636251029,10.66834076,1809.9,1809.4,6.2829931]
["bitfinex","ETHUSD",1745636251234,10.66834076,1809.9,1809.5,5.52635698]
["bitfinex","ETHUSD",1745636251462,5.143,1809.9,1809.5,11.0525345]
["bitfinex","ETHUSD",1745636251660,5.14135397,1809.9,1809.6,5.52608033]
["bitfinex","ETHUSD",1745636251831,6.76050683,1809.9,1809.6,5.52608033]
["bitfinex","ETHUSD",1745636252043,6.76050683,1809.9,1809.7,5.52576414]
["bitfinex","ETHUSD",1745636252249,4.717,1809.9,1809.7,0.7563]
["bitfinex","ETHUSD",1745636256578,10.24230531,1809.9,1809.5,6.31953953]
["bitfinex","ETHUSD",1745636256783,10.24233345,1809.9,1809.5,0.7933]
["bitfinex","ETHUSD",1745636256960,10.24233345,1809.9,1809.5,6.31956861]
["bitfinex","ETHUSD",1745636257157,17.34450337,1809.9,1809.5,6.31956861]
["bitfinex","ETHUSD",1745636257352,5.95162112,1809.8,1809.4,6.31979656]
["bitfinex","ETHUSD",1745636257547,5.95162112,1809.8,1809.4,0.7933]
["bitfinex","ETHUSD",1745636257548,5.52594295,1809.7,1809.4,0.7933]
["bitfinex","ETHUSD",1745636258484,5.95165748,1809.8,1809.4,6.31997846]
["bitfinex","ETHUSD",1745636259454,5.95165748,1809.8,1809.2,9.28667879]
["bitfinex","ETHUSD",1745636259455,5.52604757,1809.7,1809.2,9.28667879]
["bitfinex","ETHUSD",1745636259664,5.52587095,1809.7,1809.3,5.52696701]
["bitfinex","ETHUSD",1745636260460,7.72875329,1809.8,1809.3,5.52699939]
["bitfinex","ETHUSD",1745636260990,7.72875329,1809.8,1809.4,5.52664403]
["bitfinex","ETHUSD",1745636263686,2.20307019,1809.8,1809.4,5.52650924]
["bitfinex","ETHUSD",1745636263886,2.20307019,1809.8,1809.4,5.52644213]
["bitfinex","ETHUSD",1745636264078,2.20307019,1809.8,1809.5,5.52636532]
["bitfinex","ETHUSD",1745636264079,1.77707019,1809.8,1809.5,5.52636532]
["bitfinex","ETHUSD",1745636264280,7.30256093,1809.8,1809.4,5.52651048]
["bitfinex","ETHUSD",1745636265194,1.15625609,1809.7,1809.0,0.8275]
["bitfinex","ETHUSD",1745636265376,5.9528457,1809.4,1809.0,0.8275]
["bitfinex","ETHUSD",1745636265575,5.52714243,1809.3,1809.0,0.8275]
["bitfinex","ETHUSD",1745636266171,10.67080072,1809.4,1809.0,6.35529452]
["bitfinex","ETHUSD",1745636266375,10.67080072,1809.4,1809.0,0.8275]
["bitfinex","ETHUSD",1745636266376,5.52710822,1809.3,1809.0,0.8275]
["bitfinex","ETHUSD",1745636267392,10.67083953,1809.4,1808.8,3.8275]
["bitfinex","ETHUSD",1745636267595,4.718,1809.4,1809.1,6.35493132]
["bitfinex","ETHUSD",1745636268500,4.718,1809.4,1809.2,5.52714666]
["bitfinex","ETHUSD",1745636269297,4.718,1809.4,1809.1,6.35491077]
["bitfinex","ETHUSD",1745636271712,10.24487532,1809.4,1809.1,0.8275]
["bitfinex","ETHUSD",1745636272396,10.24487532,1809.4,1809.0,6.35535254]
["bitfinex","ETHUSD",1745636272599,1.02448753,1809.3,1809.0,6.35535254]
["bitfinex","ETHUSD",1745636272774,4.709,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745636272969,4.709,1809.3,1809.2,6.34030488]
["bitfinex","ETHUSD",1745636273308,4.709,1809.3,1809.2,0.813]
["bitfinex","ETHUSD",1745636273799,4.709,1809.3,1809.2,6.34030488]
["bitfinex","ETHUSD",1745636274490,4.709,1809.3,1809.2,0.813]
["bitfinex","ETHUSD",1745636279274,4.709,1809.3,1809.2,6.34030488]
["bitfinex","ETHUSD",1745636283129,4.709,1809.3,1809.2,0.813]
["bitfinex","ETHUSD",1745636284527,4.709,1809.3,1809.2,6.34030488]
["bitfinex","ETHUSD",1745636285720,5.52624446,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636285721,4.71,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636289330,4.71,1809.6,1809.4,5.52656103]
["bitfinex","ETHUSD",1745636289493,4.71,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636289695,4.71,1809.6,1809.4,5.52656103]
["bitfinex","ETHUSD",1745636289893,4.71,1809.6,1809.4,11.05307171]
["bitfinex","ETHUSD",1745636290122,4.71,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636291014,4.71,1809.6,1809.4,5.52657399]
["bitfinex","ETHUSD",1745636291328,4.71,1809.6,1809.3,11.84809011]
["bitfinex","ETHUSD",1745636291514,5.181,1809.6,1809.3,11.84809011]
["bitfinex","ETHUSD",1745636291819,5.181,1809.6,1809.4,11.05316482]
["bitfinex","ETHUSD",1745636292023,4.71,1809.6,1809.4,5.52648212]
["bitfinex","ETHUSD",1745636292382,4.71,1809.6,1809.4,5.52646495]
["bitfinex","ETHUSD",1745636292588,4.71,1809.6,1809.4,11.05293027]
["bitfinex","ETHUSD",1745636293127,4.71,1809.6,1809.4,5.52646495]
["bitfinex","ETHUSD",1745636293426,4.71,1809.6,1809.4,5.52645831]
["bitfinex","ETHUSD",1745636293626,4.71,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636293830,4.71,1809.6,1809.4,5.5265064]
["bitfinex","ETHUSD",1745636295525,4.71,1809.6,1809.4,5.52647265]
["bitfinex","ETHUSD",1745636296392,4.71,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636299828,4.71,1809.6,1809.4,5.52650127]
["bitfinex","ETHUSD",1745636300033,4.71,1809.6,1809.4,11.05297871]
["bitfinex","ETHUSD",1745636300331,4.71,1809.6,1809.4,5.52669223]
["bitfinex","ETHUSD",1745636300625,4.71,1809.6,1809.1,9.03]
["bitfinex","ETHUSD",1745636300626,11.13334427,1809.6,1809.1,6.31182483]
["bitfinex","ETHUSD",1745636300893,5.52652446,1809.5,1809.1,11.83925509]
["bitfinex","ETHUSD",1745636301046,5.52652446,1809.5,1809.1,6.31173026]
["bitfinex","ETHUSD",1745636301229,11.1332816,1809.6,1809.1,11.83910061]
["bitfinex","ETHUSD",1745636301424,1.11332816,1809.5,1809.1,11.83910061]
["bitfinex","ETHUSD",1745636302249,6.63974634,1809.5,1809.1,6.31167035]
["bitfinex","ETHUSD",1745636302416,6.63974634,1809.5,1809.1,5.52737035]
["bitfinex","ETHUSD",1745636302617,6.63974634,1809.5,1809.1,11.05483428]
["bitfinex","ETHUSD",1745636303135,1.11332816,1809.5,1809.2,5.52729182]
["bitfinex","ETHUSD",1745636304030,1.11332816,1809.5,1809.1,5.52760847]
["bitfinex","ETHUSD",1745636304338,6.6397232,1809.5,1809.1,5.52760847]
["bitfinex","ETHUSD",1745636304541,6.6397232,1809.5,1808.8,5.52845992]
["bitfinex","ETHUSD",1745636304542,5.52699939,1809.3,1808.8,6.30468441]
["bitfinex","ETHUSD",1745636304754,4.709,1809.2,1808.8,6.30476686]
["bitfinex","ETHUSD",1745636304962,10.23638949,1809.2,1808.8,6.30476686]
["bitfinex","ETHUSD",1745636305257,10.23638949,1809.2,1808.6,1.47122462]
["bitfinex","ETHUSD",1745636305258,0.426,1809.0,1808.6,1.47122462]
["bitfinex","ETHUSD",1745636305444,0.426,1809.0,1808.7,5.52870523]
["bitfinex","ETHUSD",1745636306018,0.426,1809.0,1808.7,5.52859903]
["bitfinex","ETHUSD",1745636306243,0.426,1809.0,1808.8,5.52834154]
["bitfinex","ETHUSD",1745636309024,0.426,1809.0,1808.8,5.52828319]
["bitfinex","ETHUSD",1745636310024,5.135,1809.2,1808.8,5.52828319]
["bitfinex","ETHUSD",1745636310225,6.20121927,1809.2,1808.8,5.52828319]
["bitfinex","ETHUSD",1745636310435,6.20121927,1809.2,1808.9,5.52809382]
["bitfinex","ETHUSD",1745636311558,6.20121927,1809.2,1808.9,5.52821114]
["bitfinex","ETHUSD",1745636312862,6.20121927,1809.2,1808.9,5.52808634]
["bitfinex","ETHUSD",1745636321469,6.20121927,1809.2,1808.9,5.52804303]
["bitfinex","ETHUSD",1745636321764,6.20121927,1809.2,1808.9,5.52800182]
["bitfinex","ETHUSD",1745636322434,6.20121927,1809.2,1808.9,5.52799003]
["bitfinex","ETHUSD",1745636322869,6.20121927,1809.2,1808.9,11.0559964]
["bitfinex","ETHUSD",1745636323076,4.709,1809.2,1808.9,5.52799003]
["bitfinex","ETHUSD",1745636324738,4.71,1809.1,1808.9,5.52799003]
["bitfinex","ETHUSD",1745636328045,4.71,1809.1,1808.8,6.30997633]
["bitfinex","ETHUSD",1745636328680,4.71,1809.1,1808.9,5.52799946]
["bitfinex","ETHUSD",1745636330160,4.71,1809.1,1808.8,0.7816]
["bitfinex","ETHUSD",1745636330470,4.71,1809.1,1808.9,5.52800956]
["bitfinex","ETHUSD",1745636334486,4.71,1809.1,1808.8,6.31000381]
["bitfinex","ETHUSD",1745636335792,4.71,1809.1,1808.8,11.8383217]
["bitfinex","ETHUSD",1745636337692,4.71,1809.1,1808.9,5.52819728]
["bitfinex","ETHUSD",1745636337893,4.71,1809.4,1809.0,1.98470239]
["bitfinex","ETHUSD",1745636338078,4.71,1809.4,1809.3,6.33549939]
["bitfinex","ETHUSD",1745636343972,4.71,1809.4,1809.1,6.33585922]
["bitfinex","ETHUSD",1745636344170,4.71,1809.4,1809.0,5.52785903]
["bitfinex","ETHUSD",1745636344375,0.471,1809.3,1809.0,5.52785903]
["bitfinex","ETHUSD",1745636345092,0.471,1809.3,1808.9,15.36656334]
["bitfinex","ETHUSD",1745636345093,0.426,1809.2,1808.9,17.89458834]
["bitfinex","ETHUSD",1745636345297,0.426,1809.2,1808.9,6.33652037]
["bitfinex","ETHUSD",1745636345499,10.2369013,1809.4,1809.0,5.52787897]
["bitfinex","ETHUSD",1745636345802,4.71,1809.4,1809.1,5.52759802]
["bitfinex","ETHUSD",1745636346492,5.81783964,1809.4,1809.0,5.52767029]
["bitfinex","ETHUSD",1745636346686,11.34454757,1809.4,1809.0,5.52767029]
["bitfinex","ETHUSD",1745636346892,5.81783964,1809.4,1809.0,5.52767029]
["bitfinex","ETHUSD",1745636347092,11.34456243,1809.4,1809.0,5.52767029]
["bitfinex","ETHUSD",1745636348203,5.81783964,1809.4,1809.0,5.52767029]
["bitfinex","ETHUSD",1745636348506,5.81783964,1809.4,1809.1,5.52747423]
["bitfinex","ETHUSD",1745636348684,5.81783964,1809.4,1809.2,5.52727295]
["bitfinex","ETHUSD",1745636348869,4.71,1809.4,1809.2,6.33561582]
["bitfinex","ETHUSD",1745636349078,4.71,1809.4,1809.2,0.8085]
["bitfinex","ETHUSD",1745636349403,4.71,1809.4,1809.2,6.33569799]
["bitfinex","ETHUSD",1745636349572,4.71,1809.4,1809.1,5.52745131]
["bitfinex","ETHUSD",1745636349573,5.136,1809.4,1809.1,5.52745131]
["bitfinex","ETHUSD",1745636350715,5.136,1809.4,1809.0,6.33636376]
["bitfinex","ETHUSD",1745636350930,0.5136,1809.3,1809.0,6.33636376]
["bitfinex","ETHUSD",1745636351085,10.66281024,1809.4,1809.0,6.33636376]
["bitfinex","ETHUSD",1745636351613,5.136,1809.4,1809.0,6.3361922]
["bitfinex","ETHUSD",1745636351809,5.136,1809.4,1809.1,5.52760731]
["bitfinex","ETHUSD",1745636356717,10.66292034,1809.4,1809.0,5.52777956]
["bitfinex","ETHUSD",1745636356898,5.52710029,1809.3,1808.9,5.52804933]
["bitfinex","ETHUSD",1745636357089,10.66292034,1809.4,1808.9,12.24353983]
["bitfinex","ETHUSD",1745636357311,10.66292034,1809.4,1808.9,11.05604824]
["bitfinex","ETHUSD",1745636357526,10.66292034,1809.4,1809.0,5.52789848]
["bitfinex","ETHUSD",1745636358332,10.66292034,1809.4,1808.9,11.05600634]
["bitfinex","ETHUSD",1745636358333,5.52710119,1809.3,1808.9,11.05600634]
["bitfinex","ETHUSD",1745636358637,0.426,1809.2,1808.8,5.5283025]
["bitfinex","ETHUSD",1745636358842,5.95340882,1809.2,1808.6,4.2247126]
["bitfinex","ETHUSD",1745636359003,0.426,1808.9,1808.6,6.75380046]
["bitfinex","ETHUSD",1745636359202,5.135,1808.9,1808.6,0.4063126]
["bitfinex","ETHUSD",1745636359439,10.66325812,1808.9,1808.6,0.4063126]
["bitfinex","ETHUSD",1745636359649,0.426,1808.7,1808.6,0.4063126]
["bitfinex","ETHUSD",1745636359949,5.95483286,1808.7,1808.6,0.4063126]
["bitfinex","ETHUSD",1745636360245,0.426,1808.7,1808.6,0.4063126]
["bitfinex","ETHUSD",1745636360627,6.55030859,1808.7,1808.6,0.4063126]
["bitfinex","ETHUSD",1745636362149,1.02147573,1808.7,1808.6,0.4063126]
["bitfinex","ETHUSD",1745636363016,6.55030859,1808.7,1808.6,0.4063126]
["bitfinex","ETHUSD",1745636364537,7.16773165,1808.7,1808.6,0.4063126]
["bitfinex","ETHUSD",1745636364842,13.7934184,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636365199,14.30917026,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636365937,17.30917026,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636366340,13.6917472,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636366502,18.4007472,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636366703,17.88499534,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636367243,17.36930859,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636369416,11.25930859,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636376251,5.30447573,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636376410,4.709,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636377861,4.71,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636379058,4.71,1808.7,1808.6,0.76850001]
["bitfinex","ETHUSD",1745636381024,4.71,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636388747,4.71,1808.7,1808.6,5.52913857]
["bitfinex","ETHUSD",1745636389365,4.71,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636401797,10.23883286,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636402112,11.81557332,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636402690,1.57674046,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636402894,1.57674046,1808.7,1808.6,5.5289712]
["bitfinex","ETHUSD",1745636402895,4.708,1808.7,1808.6,5.5289712]
["bitfinex","ETHUSD",1745636403480,0.51745854,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745636403782,0.51745854,1808.9,1808.8,6.3476272]
["bitfinex","ETHUSD",1745636403983,0.51745854,1808.9,1808.8,7.53526432]
["bitfinex","ETHUSD",1745636405014,4.708,1809.0,1808.8,13.06379152]
["bitfinex","ETHUSD",1745636405313,4.708,1809.0,1808.8,11.87591596]
["bitfinex","ETHUSD",1745636405515,4.708,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745636405717,4.708,1809.0,1808.8,0.8191]
["bitfinex","ETHUSD",1745636405924,10.23614931,1809.0,1808.7,0.8191]
["bitfinex","ETHUSD",1745636407606,4.708,1809.0,1808.7,6.34790595]
["bitfinex","ETHUSD",1745636408620,4.708,1809.0,1808.8,5.52847284]
["bitfinex","ETHUSD",1745636408822,4.708,1809.0,1808.9,0.7695]
["bitfinex","ETHUSD",1745636410526,4.708,1809.0,1808.8,5.52847284]
["bitfinex","ETHUSD",1745636410527,4.708,1809.0,1808.8,0.7695]
["bitfinex","ETHUSD",1745636411626,4.708,1809.0,1808.8,6.29786469]
["bitfinex","ETHUSD",1745636412707,4.708,1809.0,1808.8,6.29778739]
["bitfinex","ETHUSD",1745636413016,4.708,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745636413623,4.708,1809.0,1808.8,0.7695]
["bitfinex","ETHUSD",1745636414728,4.708,1809.0,1808.7,5.52875823]
["bitfinex","ETHUSD",1745636415529,5.52872482,1808.8,1808.6,1e-08]
["bitfinex","ETHUSD",1745636415902,10.23607527,1809.0,1808.7,0.8162]
["bitfinex","ETHUSD",1745636416292,11.91679651,1809.0,1808.7,0.8162]
["bitfinex","ETHUSD",1745636417634,11.91679651,1809.0,1808.8,0.10696455]
["bitfinex","ETHUSD",1745636418291,6.38872124,1809.0,1808.8,0.10696455]
["bitfinex","ETHUSD",1745636418501,4.708,1809.0,1808.8,5.63548867]
["bitfinex","ETHUSD",1745636418700,4.708,1809.0,1808.7,0.8162]
["bitfinex","ETHUSD",1745636419011,4.708,1809.0,1808.8,0.10743906]
["bitfinex","ETHUSD",1745636419417,4.708,1809.0,1808.8,5.63595925]
["bitfinex","ETHUSD",1745636419600,10.6619402,1809.0,1808.8,0.10743906]
["bitfinex","ETHUSD",1745636419805,5.134,1809.0,1808.6,5.52886451]
["bitfinex","ETHUSD",1745636420006,4.708,1809.0,1808.7,5.63628595]
["bitfinex","ETHUSD",1745636420201,10.23596198,1809.0,1808.7,0.10748543]
["bitfinex","ETHUSD",1745636420391,10.23596198,1809.0,1808.7,5.63631306]
["bitfinex","ETHUSD",1745636420392,4.708,1809.0,1808.7,5.63631306]
["bitfinex","ETHUSD",1745636420595,10.23594751,1809.0,1808.7,0.10748543]
["bitfinex","ETHUSD",1745636421646,5.5285272,1808.8,1808.7,0.10748543]
["bitfinex","ETHUSD",1745636421799,6.12397992,1808.8,1808.7,0.10748543]
["bitfinex","ETHUSD",1745636425734,6.64112685,1808.8,1808.7,0.10748543]
["bitfinex","ETHUSD",1745636425899,5.52883286,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636426300,6.14625592,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636426541,6.57225592,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636426711,7.8418795,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636427637,8.35877507,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636427834,9.2908689,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636428139,12.2908689,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636429026,11.67344584,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636431303,17.78344584,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636434648,18.33344584,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636436333,17.91826713,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636436967,17.36826713,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636437771,17.77938739,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636440182,12.95138739,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636440851,12.43449182,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636441051,15.86049182,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636441875,16.37540653,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636443965,12.94940653,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636444363,16.92540653,1808.7,1808.6,1e-08]
["bitfinex","ETHUSD",1745636444564,5.95636168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636444746,12.43043503,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636447478,12.00443503,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636447681,12.416052,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636448686,12.36074685,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636449180,4.708,1808.2,1808.1,0.9138]
["bitfinex","ETHUSD",1745636449744,4.708,1808.2,1808.1,6.44446755]
["bitfinex","ETHUSD",1745636449950,4.708,1808.2,1808.1,0.9138]
["bitfinex","ETHUSD",1745636452895,4.708,1808.2,1808.1,6.44446755]
["bitfinex","ETHUSD",1745636453066,4.708,1808.2,1808.1,2.1113391]
["bitfinex","ETHUSD",1745636453650,4.708,1808.2,1808.1,7.64200665]
["bitfinex","ETHUSD",1745636454591,4.708,1808.2,1808.1,2.1113391]
["bitfinex","ETHUSD",1745636454786,4.708,1808.2,1808.1,7.64200665]
["bitfinex","ETHUSD",1745636458506,0.5165073,1808.5,1808.4,6.34415005]
["bitfinex","ETHUSD",1745636458706,4.708,1808.6,1808.5,6.34384429]
["bitfinex","ETHUSD",1745636459285,21.298,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745636459594,4.708,1808.8,1808.7,6.34323286]
["bitfinex","ETHUSD",1745636459798,4.708,1808.8,1808.6,5.52902759]
["bitfinex","ETHUSD",1745636459799,4.708,1809.1,1808.9,0.8144]
["bitfinex","ETHUSD",1745636460501,4.708,1809.1,1808.9,6.34255605]
["bitfinex","ETHUSD",1745636460662,4.708,1809.1,1808.9,0.8144]
["bitfinex","ETHUSD",1745636461697,4.708,1809.1,1808.9,6.34258526]
["bitfinex","ETHUSD",1745636461897,4.708,1809.1,1808.9,0.8144]
["bitfinex","ETHUSD",1745636462102,5.1788,1809.1,1808.7,0.8149]
["bitfinex","ETHUSD",1745636462311,4.708,1809.1,1808.7,0.8149]
["bitfinex","ETHUSD",1745636462522,5.22401756,1809.1,1808.7,6.34350326]
["bitfinex","ETHUSD",1745636462875,4.708,1809.1,1808.7,6.34350326]
["bitfinex","ETHUSD",1745636463077,4.708,1809.1,1808.8,5.52850845]
["bitfinex","ETHUSD",1745636464179,4.708,1809.1,1808.7,6.34362506]
["bitfinex","ETHUSD",1745636464515,4.708,1809.1,1808.8,5.52850529]
["bitfinex","ETHUSD",1745636465029,4.708,1809.1,1808.9,0.8149]
["bitfinex","ETHUSD",1745636465675,4.708,1809.1,1808.9,6.34309914]
["bitfinex","ETHUSD",1745636466286,4.708,1809.1,1808.9,0.8149]
["bitfinex","ETHUSD",1745636467112,4.708,1809.1,1808.6,3.7944]
["bitfinex","ETHUSD",1745636467326,5.52803305,1809.0,1808.6,9.70292481]
["bitfinex","ETHUSD",1745636467904,5.32542306,1809.1,1808.7,5.52879349]
["bitfinex","ETHUSD",1745636468081,4.708,1809.1,1808.7,5.52879349]
["bitfinex","ETHUSD",1745636468283,10.2356156,1809.1,1808.7,5.52879349]
["bitfinex","ETHUSD",1745636469110,15.76349535,1809.1,1808.7,5.52879349]
["bitfinex","ETHUSD",1745636469281,5.52794077,1809.0,1808.7,0.97026335]
["bitfinex","ETHUSD",1745636469993,10.23582156,1809.1,1808.7,0.97026335]
["bitfinex","ETHUSD",1745636470421,10.23582156,1809.1,1808.8,0.7944]
["bitfinex","ETHUSD",1745636470797,4.708,1809.1,1808.8,0.7944]
["bitfinex","ETHUSD",1745636471129,4.708,1809.1,1808.8,6.3227955]
["bitfinex","ETHUSD",1745636471294,4.708,1809.1,1808.8,7.6049674]
["bitfinex","ETHUSD",1745636471497,4.708,1809.1,1808.8,2.0765719]
["bitfinex","ETHUSD",1745636471801,15.76359484,1809.1,1808.8,2.0765719]
["bitfinex","ETHUSD",1745636472006,15.76359484,1809.1,1808.8,0.7944]
["bitfinex","ETHUSD",1745636472208,10.23572125,1809.1,1808.8,0.7944]
["bitfinex","ETHUSD",1745636472594,5.52791926,1809.0,1808.8,0.7944]
["bitfinex","ETHUSD",1745636473830,5.52791926,1809.0,1808.7,0.7944]
["bitfinex","ETHUSD",1745636476151,5.52835206,1808.9,1808.7,0.7944]
["bitfinex","ETHUSD",1745636476435,5.52924329,1808.6,1808.2,6.32460298]
["bitfinex","ETHUSD",1745636476599,4.706,1808.5,1808.2,0.7944]
["bitfinex","ETHUSD",1745636476800,10.23555795,1808.5,1808.2,0.7944]
["bitfinex","ETHUSD",1745636477022,10.23555795,1808.5,1808.2,1.43689562]
["bitfinex","ETHUSD",1745636477622,4.706,1808.5,1808.2,1.43689562]
["bitfinex","ETHUSD",1745636477826,4.706,1808.5,1808.3,5.53003111]
["bitfinex","ETHUSD",1745636478028,4.706,1808.5,1808.2,6.96710242]
["bitfinex","ETHUSD",1745636478925,4.706,1808.5,1808.2,1.43689562]
["bitfinex","ETHUSD",1745636479540,4.706,1808.5,1808.2,6.96721216]
["bitfinex","ETHUSD",1745636479761,4.706,1808.5,1808.3,5.53005417]
["bitfinex","ETHUSD",1745636480118,4.706,1808.5,1808.3,6.77960751]
["bitfinex","ETHUSD",1745636480349,4.706,1808.5,1808.4,0.7944]
["bitfinex","ETHUSD",1745636480949,4.706,1808.5,1808.4,6.32415005]
["bitfinex","ETHUSD",1745636481446,4.706,1808.5,1808.4,0.7944]
["bitfinex","ETHUSD",1745636483244,4.706,1808.5,1808.4,6.32415005]
["bitfinex","ETHUSD",1745636483425,4.706,1808.5,1808.4,7.63453178]
["bitfinex","ETHUSD",1745636483754,4.706,1808.5,1808.4,2.10478173]
["bitfinex","ETHUSD",1745636483915,4.706,1808.5,1808.4,0.7944]
["bitfinex","ETHUSD",1745636485151,4.706,1808.5,1808.2,6.97809661]
["bitfinex","ETHUSD",1745636485445,4.706,1808.5,1808.2,12.50825411]
["bitfinex","ETHUSD",1745636485816,4.706,1808.5,1808.2,6.97805312]
["bitfinex","ETHUSD",1745636486154,4.706,1808.5,1808.3,5.53005552]
["bitfinex","ETHUSD",1745636487452,4.706,1808.5,1808.3,6.78086638]
["bitfinex","ETHUSD",1745636490247,4.706,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745636490750,4.706,1808.5,1808.3,6.78060547]
["bitfinex","ETHUSD",1745636494266,5.95575005,1808.4,1808.2,0.64249562]
["bitfinex","ETHUSD",1745636494557,5.95586713,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745636494785,10.23558269,1808.5,1808.1,5.63064235]
["bitfinex","ETHUSD",1745636495260,4.706,1808.5,1808.1,5.63048451]
["bitfinex","ETHUSD",1745636495688,10.23549097,1808.5,1808.1,5.63048451]
["bitfinex","ETHUSD",1745636495974,15.76519701,1808.5,1808.1,1.29621391]
["bitfinex","ETHUSD",1745636496128,5.52976564,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745636496544,10.23550809,1808.5,1808.1,5.63052786]
["bitfinex","ETHUSD",1745636498141,4.706,1808.5,1808.1,5.63044978]
["bitfinex","ETHUSD",1745636498342,4.706,1808.5,1808.3,0.7531]
["bitfinex","ETHUSD",1745636498546,4.706,1808.5,1808.3,6.28296104]
["bitfinex","ETHUSD",1745636499243,4.706,1808.5,1808.3,7.46427361]
["bitfinex","ETHUSD",1745636500165,4.706,1808.5,1808.3,1.93441257]
["bitfinex","ETHUSD",1745636500537,4.706,1808.5,1808.3,7.46433253]
["bitfinex","ETHUSD",1745636501270,4.706,1808.5,1808.3,12.9941955]
["bitfinex","ETHUSD",1745636501566,4.706,1808.5,1808.3,7.46427554]
["bitfinex","ETHUSD",1745636501768,4.706,1808.5,1808.4,0.74642755]
["bitfinex","ETHUSD",1745636502171,4.706,1808.5,1808.3,1.93441257]
["bitfinex","ETHUSD",1745636503066,4.706,1808.5,1808.1,5.63053574]
["bitfinex","ETHUSD",1745636503261,4.706,1808.5,1808.2,6.34135261]
["bitfinex","ETHUSD",1745636503467,10.23544772,1808.5,1808.2,0.811]
["bitfinex","ETHUSD",1745636503698,4.706,1808.5,1808.2,0.811]
["bitfinex","ETHUSD",1745636503969,4.706,1808.5,1808.2,6.34133727]
["bitfinex","ETHUSD",1745636506574,4.706,1808.5,1808.2,0.811]
["bitfinex","ETHUSD",1745636507080,4.706,1808.5,1808.2,6.9853179]
["bitfinex","ETHUSD",1745636507280,4.706,1808.5,1808.3,5.53002625]
["bitfinex","ETHUSD",1745636508287,4.706,1808.5,1808.2,6.98532494]
["bitfinex","ETHUSD",1745636508477,4.706,1808.5,1808.2,6.98528731]
["bitfinex","ETHUSD",1745636508671,4.70047025,1808.5,1808.2,6.98528731]
["bitfinex","ETHUSD",1745636508869,4.70047025,1808.5,1808.3,0.69852873]
["bitfinex","ETHUSD",1745636509674,4.70047025,1808.5,1808.3,6.22857969]
["bitfinex","ETHUSD",1745636511096,4.70047025,1808.5,1808.3,0.69852873]
["bitfinex","ETHUSD",1745636512196,4.70047025,1808.5,1808.3,6.22847752]
["bitfinex","ETHUSD",1745636517515,4.70047025,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745636517686,4.70047025,1808.5,1808.4,7.47307281]
["bitfinex","ETHUSD",1745636518685,5.22468707,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745636518972,5.22468707,1808.8,1808.7,9.29633286]
["bitfinex","ETHUSD",1745636518973,4.707,1808.8,1808.7,9.29633286]
["bitfinex","ETHUSD",1745636520709,4.707,1808.8,1808.7,8.52883286]
["bitfinex","ETHUSD",1745636521018,4.707,1808.8,1808.7,10.01138]
["bitfinex","ETHUSD",1745636524224,4.707,1808.8,1808.7,7.01138]
["bitfinex","ETHUSD",1745636524517,4.707,1808.8,1808.7,1.48254714]
["bitfinex","ETHUSD",1745636524722,4.707,1808.8,1808.6,5.52895707]
["bitfinex","ETHUSD",1745636525603,4.707,1808.8,1808.5,6.31185087]
["bitfinex","ETHUSD",1745636525798,4.707,1808.8,1808.5,11.84109292]
["bitfinex","ETHUSD",1745636526018,4.707,1808.8,1808.6,5.52911648]
["bitfinex","ETHUSD",1745636526725,4.707,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745636526928,4.707,1808.8,1808.7,7.39612779]
["bitfinex","ETHUSD",1745636527720,21.292,1809.1,1808.9,5.52805699]
["bitfinex","ETHUSD",1745636527929,21.292,1809.1,1808.9,5.5280157]
["bitfinex","ETHUSD",1745636528638,4.705,1809.1,1809.0,6.28941597]
["bitfinex","ETHUSD",1745636528792,4.705,1809.4,1809.3,5.52698351]
["bitfinex","ETHUSD",1745636529205,0.51619012,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636529417,17.012,1809.8,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636529418,4.705,1809.7,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636529807,4.705,1809.7,1809.4,5.52653744]
["bitfinex","ETHUSD",1745636530020,4.705,1809.7,1809.5,5.52626254]
["bitfinex","ETHUSD",1745636530424,4.705,1809.7,1809.4,5.52649445]
["bitfinex","ETHUSD",1745636530808,6.8767,1809.7,1809.3,6.2883967]
["bitfinex","ETHUSD",1745636531521,4.705,1809.7,1809.4,5.52656008]
["bitfinex","ETHUSD",1745636531709,4.705,1809.7,1809.5,5.52626692]
["bitfinex","ETHUSD",1745636532652,4.705,1809.7,1809.4,5.52649641]
["bitfinex","ETHUSD",1745636535922,4.705,1809.7,1809.3,6.28831984]
["bitfinex","ETHUSD",1745636536117,4.705,1809.7,1809.3,0.7615]
["bitfinex","ETHUSD",1745636536316,4.705,1809.7,1809.2,5.52714051]
["bitfinex","ETHUSD",1745636536317,5.526565,1809.5,1809.0,5.52771598]
["bitfinex","ETHUSD",1745636536530,5.5267135,1809.4,1809.0,5.52771598]
["bitfinex","ETHUSD",1745636536730,4.704,1809.3,1809.0,5.52771598]
["bitfinex","ETHUSD",1745636537309,4.704,1809.3,1809.0,5.52774287]
["bitfinex","ETHUSD",1745636538033,4.704,1809.3,1809.1,5.52757229]
["bitfinex","ETHUSD",1745636539851,16.586,1809.8,1809.2,1.41302306]
["bitfinex","ETHUSD",1745636540022,4.704,1809.8,1809.5,5.5262378]
["bitfinex","ETHUSD",1745636540442,4.704,1809.8,1809.4,5.52650377]
["bitfinex","ETHUSD",1745636540822,4.704,1809.8,1809.5,5.52624519]
["bitfinex","ETHUSD",1745636541266,4.704,1809.8,1809.5,5.52637623]
["bitfinex","ETHUSD",1745636542154,4.704,1809.8,1809.3,0.7956]
["bitfinex","ETHUSD",1745636542456,4.704,1809.8,1809.6,5.52607327]
["bitfinex","ETHUSD",1745636542630,4.704,1809.8,1809.5,5.52621636]
["bitfinex","ETHUSD",1745636542830,10.22950317,1809.8,1809.5,1.1052778]
["bitfinex","ETHUSD",1745636543026,10.22950317,1809.8,1809.3,9.32243173]
["bitfinex","ETHUSD",1745636543226,5.52628887,1809.6,1809.1,6.3507603]
["bitfinex","ETHUSD",1745636543551,0.426,1809.4,1809.0,5.52770591]
["bitfinex","ETHUSD",1745636543722,4.703,1809.3,1809.0,3.0]
["bitfinex","ETHUSD",1745636543922,10.23001544,1809.3,1808.9,5.52795849]
["bitfinex","ETHUSD",1745636544154,10.23001544,1809.3,1808.9,6.71593515]
["bitfinex","ETHUSD",1745636545087,4.703,1809.3,1809.0,5.52790499]
["bitfinex","ETHUSD",1745636545364,4.703,1809.3,1809.0,5.52780036]
["bitfinex","ETHUSD",1745636545751,4.703,1809.3,1809.0,5.5277889]
["bitfinex","ETHUSD",1745636546069,4.703,1809.3,1809.0,11.05538421]
["bitfinex","ETHUSD",1745636546237,4.703,1809.3,1809.0,12.2797203]
["bitfinex","ETHUSD",1745636546449,4.703,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745636546834,5.129,1809.6,1809.3,5.52679139]
["bitfinex","ETHUSD",1745636547780,5.129,1809.6,1809.1,6.35084296]
["bitfinex","ETHUSD",1745636547935,5.52640563,1809.5,1809.1,5.52744296]
["bitfinex","ETHUSD",1745636548135,5.52640563,1809.5,1809.2,0.5527443]
["bitfinex","ETHUSD",1745636548347,10.65521859,1809.6,1809.2,0.5527443]
["bitfinex","ETHUSD",1745636548533,10.65521859,1809.6,1809.2,6.080024]
["bitfinex","ETHUSD",1745636549978,5.129,1809.6,1809.2,0.5527443]
["bitfinex","ETHUSD",1745636550345,10.65532966,1809.6,1809.2,0.5527443]
["bitfinex","ETHUSD",1745636550542,10.65532966,1809.6,1809.2,5.52728297]
["bitfinex","ETHUSD",1745636552576,5.129,1809.6,1809.2,5.52708562]
["bitfinex","ETHUSD",1745636552887,10.65520214,1809.6,1809.2,5.52708562]
["bitfinex","ETHUSD",1745636553663,4.703,1809.6,1809.3,6.33950946]
["bitfinex","ETHUSD",1745636554973,4.703,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745636555573,4.703,1809.6,1809.5,6.07902735]
["bitfinex","ETHUSD",1745636555741,4.702,1809.9,1809.6,0.8127]
["bitfinex","ETHUSD",1745636555943,5.21816437,1809.9,1809.7,5.52553862]
["bitfinex","ETHUSD",1745636556291,5.21816437,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745636556473,5.21816437,1809.9,1809.8,6.63057352]
["bitfinex","ETHUSD",1745636556773,4.702,1809.9,1809.8,1.1051011]
["bitfinex","ETHUSD",1745636556936,4.702,1809.9,1809.8,6.63057352]
["bitfinex","ETHUSD",1745636557136,4.702,1809.9,1809.8,1.1051011]
["bitfinex","ETHUSD",1745636557361,4.702,1809.9,1809.8,6.63057352]
["bitfinex","ETHUSD",1745636557549,4.702,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745636558939,4.702,1809.9,1809.8,6.30037242]
["bitfinex","ETHUSD",1745636559851,5.21831853,1810.2,1810.1,6.29945665]
["bitfinex","ETHUSD",1745636560058,4.702,1810.2,1810.1,6.29945665]
["bitfinex","ETHUSD",1745636560384,4.702,1810.2,1810.1,7.54361264]
["bitfinex","ETHUSD",1745636560548,0.51631853,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745636560883,0.51631853,1810.3,1810.1,7.54340952]
["bitfinex","ETHUSD",1745636561182,4.702,1810.4,1810.2,5.52412732]
["bitfinex","ETHUSD",1745636561742,4.702,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745636561945,4.702,1810.4,1810.2,5.524064]
["bitfinex","ETHUSD",1745636562141,4.702,1810.4,1810.2,6.83081692]
["bitfinex","ETHUSD",1745636562848,4.702,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745636563048,4.702,1810.4,1810.2,1.30675292]
["bitfinex","ETHUSD",1745636563288,4.702,1810.4,1810.2,5.52406497]
["bitfinex","ETHUSD",1745636563586,4.702,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745636564784,4.702,1810.4,1810.3,6.2789463]
["bitfinex","ETHUSD",1745636567488,21.28,1810.7,1810.4,5.52347566]
["bitfinex","ETHUSD",1745636567661,21.28,1810.7,1810.3,0.755]
["bitfinex","ETHUSD",1745636567866,21.28,1810.7,1810.5,5.52319932]
["bitfinex","ETHUSD",1745636568053,21.28,1810.7,1810.5,6.62786831]
["bitfinex","ETHUSD",1745636568683,4.701,1810.7,1810.5,1.10466899]
["bitfinex","ETHUSD",1745636569394,5.94903103,1810.6,1810.1,0.8155]
["bitfinex","ETHUSD",1745636569691,5.94903103,1810.6,1810.2,5.52424108]
["bitfinex","ETHUSD",1745636570187,5.94903103,1810.6,1810.1,6.34005111]
["bitfinex","ETHUSD",1745636570188,0.426,1810.6,1810.1,0.8155]
["bitfinex","ETHUSD",1745636570397,5.52348658,1810.5,1810.2,3.0]
["bitfinex","ETHUSD",1745636570553,5.94920257,1810.6,1810.2,3.0]
["bitfinex","ETHUSD",1745636570749,5.94920257,1810.6,1810.2,9.45822882]
["bitfinex","ETHUSD",1745636570987,11.47251277,1810.6,1810.2,3.93398277]
["bitfinex","ETHUSD",1745636571185,5.94920257,1810.6,1810.2,3.93398277]
["bitfinex","ETHUSD",1745636571395,5.94920257,1810.6,1810.2,6.4581806]
["bitfinex","ETHUSD",1745636572296,5.94920257,1810.6,1810.2,0.93398277]
["bitfinex","ETHUSD",1745636573385,11.47251062,1810.6,1810.2,0.93398277]
["bitfinex","ETHUSD",1745636573686,5.52357473,1810.5,1810.2,0.93398277]
["bitfinex","ETHUSD",1745636574291,5.52357473,1810.5,1810.1,6.33981294]
["bitfinex","ETHUSD",1745636574984,5.52338909,1810.5,1810.1,6.33981294]
["bitfinex","ETHUSD",1745636575792,5.94922364,1810.6,1810.2,5.5242509]
["bitfinex","ETHUSD",1745636575981,5.52339154,1810.5,1810.1,6.33981294]
["bitfinex","ETHUSD",1745636576874,5.94918963,1810.6,1810.2,5.52423243]
["bitfinex","ETHUSD",1745636577688,0.426,1810.6,1810.2,11.04824428]
["bitfinex","ETHUSD",1745636577881,10.22391725,1810.7,1810.3,5.52393728]
["bitfinex","ETHUSD",1745636578081,10.22391725,1810.7,1810.2,6.71038378]
["bitfinex","ETHUSD",1745636578393,10.22391725,1810.7,1810.2,12.23440119]
["bitfinex","ETHUSD",1745636578590,4.701,1810.7,1810.4,0.8155]
["bitfinex","ETHUSD",1745636578891,4.701,1810.7,1810.4,11.86225377]
["bitfinex","ETHUSD",1745636579094,4.701,1810.7,1810.5,1.18622538]
["bitfinex","ETHUSD",1745636579256,4.701,1810.7,1810.5,5.52314142]
["bitfinex","ETHUSD",1745636580362,4.701,1810.7,1810.4,6.33894879]
["bitfinex","ETHUSD",1745636580666,4.701,1810.7,1810.4,11.86240366]
["bitfinex","ETHUSD",1745636580957,4.701,1810.7,1810.4,6.33894879]
["bitfinex","ETHUSD",1745636582278,4.701,1810.7,1810.4,6.33891353]
["bitfinex","ETHUSD",1745636582633,4.701,1810.7,1810.5,0.63389135]
["bitfinex","ETHUSD",1745636584836,5.94903103,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1745636585131,5.52376315,1810.4,1810.1,3.7853]
["bitfinex","ETHUSD",1745636585312,5.52376315,1810.4,1810.1,0.7853]
["bitfinex","ETHUSD",1745636585726,0.426,1810.5,1809.9,0.7853]
["bitfinex","ETHUSD",1745636585923,5.52418179,1810.3,1809.9,1.22557231]
["bitfinex","ETHUSD",1745636586100,10.22218179,1810.3,1809.9,1.22557231]
["bitfinex","ETHUSD",1745636586512,5.95029335,1810.2,1809.9,0.44027231]
["bitfinex","ETHUSD",1745636586824,5.52460141,1810.1,1809.7,12.37710171]
["bitfinex","ETHUSD",1745636587124,5.52488631,1810.0,1809.7,0.8215]
["bitfinex","ETHUSD",1745636587293,0.426,1810.2,1809.7,0.8215]
["bitfinex","ETHUSD",1745636587495,5.52458604,1810.1,1809.7,6.34705785]
["bitfinex","ETHUSD",1745636587918,6.46650352,1810.2,1809.7,6.34705785]
["bitfinex","ETHUSD",1745636588225,6.04045917,1810.2,1809.8,7.59893941]
["bitfinex","ETHUSD",1745636588435,5.52425657,1810.2,1809.8,7.59893941]
["bitfinex","ETHUSD",1745636589299,5.52425532,1810.2,1809.8,7.5988869]
["bitfinex","ETHUSD",1745636589497,5.52425532,1810.2,1809.8,6.98146384]
["bitfinex","ETHUSD",1745636590916,11.04878517,1810.2,1809.8,4.45620578]
["bitfinex","ETHUSD",1745636591117,5.52538722,1809.9,1809.6,3.8215]
["bitfinex","ETHUSD",1745636591302,5.52538722,1809.9,1809.5,0.8215]
["bitfinex","ETHUSD",1745636591501,0.426,1810.0,1809.5,0.8215]
["bitfinex","ETHUSD",1745636591704,5.125,1810.1,1809.6,5.52593967]
["bitfinex","ETHUSD",1745636591901,10.64957794,1810.1,1809.7,6.07826165]
["bitfinex","ETHUSD",1745636592093,5.125,1810.1,1809.7,0.55259397]
["bitfinex","ETHUSD",1745636592405,5.125,1810.1,1809.5,6.34768504]
["bitfinex","ETHUSD",1745636592406,5.52518194,1809.9,1809.5,6.34768504]
["bitfinex","ETHUSD",1745636593204,5.52511604,1810.0,1809.5,6.34768504]
["bitfinex","ETHUSD",1745636593928,5.52510964,1810.0,1809.5,6.34768504]
["bitfinex","ETHUSD",1745636594841,5.52567883,1809.8,1809.2,6.57548864]
["bitfinex","ETHUSD",1745636595134,4.699,1809.7,1809.3,3.0]
["bitfinex","ETHUSD",1745636595301,5.95210564,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1745636595500,0.426,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1745636595698,0.426,1809.6,1809.3,8.52699537]
["bitfinex","ETHUSD",1745636596334,4.699,1809.7,1809.3,8.52677296]
["bitfinex","ETHUSD",1745636596535,4.699,1809.7,1809.4,5.52655896]
["bitfinex","ETHUSD",1745636597618,4.699,1809.7,1809.5,0.7813]
["bitfinex","ETHUSD",1745636597827,4.699,1809.7,1809.4,5.52655896]
["bitfinex","ETHUSD",1745636598026,4.699,1809.7,1809.4,6.30785896]
["bitfinex","ETHUSD",1745636599212,4.699,1809.7,1809.5,5.52630113]
["bitfinex","ETHUSD",1745636599538,4.699,1809.7,1809.4,6.30779858]
["bitfinex","ETHUSD",1745636599835,4.699,1809.7,1809.4,7.95818061]
["bitfinex","ETHUSD",1745636601539,4.699,1809.7,1809.4,2.43168203]
["bitfinex","ETHUSD",1745636602428,10.22481136,1809.7,1809.3,5.5268026]
["bitfinex","ETHUSD",1745636603417,0.426,1809.6,1809.3,5.5268026]
["bitfinex","ETHUSD",1745636604147,0.426,1809.6,1809.2,6.92594644]
["bitfinex","ETHUSD",1745636604148,0.426,1809.6,1809.2,0.7813]
["bitfinex","ETHUSD",1745636604320,5.95229109,1809.6,1809.2,6.30853846]
["bitfinex","ETHUSD",1745636606043,5.95229109,1809.6,1809.2,5.52723846]
["bitfinex","ETHUSD",1745636606349,5.52639268,1809.5,1809.1,8.52742566]
["bitfinex","ETHUSD",1745636606649,5.52639268,1809.5,1809.2,0.85274257]
["bitfinex","ETHUSD",1745636606848,5.95228175,1809.6,1809.2,6.38004683]
["bitfinex","ETHUSD",1745636607245,5.95228175,1809.6,1809.2,11.90714464]
["bitfinex","ETHUSD",1745636608244,0.426,1809.6,1809.2,6.37984038]
["bitfinex","ETHUSD",1745636608452,0.426,1809.6,1809.3,5.52683937]
["bitfinex","ETHUSD",1745636608649,0.426,1809.6,1809.3,6.79565693]
["bitfinex","ETHUSD",1745636610551,4.699,1809.7,1809.3,6.79565693]
["bitfinex","ETHUSD",1745636610719,4.699,1809.7,1809.4,5.52664174]
["bitfinex","ETHUSD",1745636610918,4.699,1809.7,1809.3,6.79565693]
["bitfinex","ETHUSD",1745636611116,10.22489341,1809.7,1809.3,6.79565693]
["bitfinex","ETHUSD",1745636613564,10.22489341,1809.7,1809.3,12.32241031]
["bitfinex","ETHUSD",1745636613767,4.699,1809.7,1809.3,6.79557094]
["bitfinex","ETHUSD",1745636613967,4.699,1809.7,1809.3,5.52675338]
["bitfinex","ETHUSD",1745636614726,10.22482863,1809.7,1809.3,5.52675338]
["bitfinex","ETHUSD",1745636616955,15.75086346,1809.7,1809.2,6.30845696]
["bitfinex","ETHUSD",1745636617142,10.22482863,1809.7,1809.2,11.83555163]
["bitfinex","ETHUSD",1745636617341,10.22482863,1809.7,1809.3,5.52694201]
["bitfinex","ETHUSD",1745636617541,10.22482863,1809.7,1809.3,6.71047568]
["bitfinex","ETHUSD",1745636618252,5.52611325,1809.6,1809.3,1.18353367]
["bitfinex","ETHUSD",1745636619853,10.65095948,1809.7,1809.3,6.7105321]
["bitfinex","ETHUSD",1745636622064,0.51706198,1809.6,1809.3,6.7105321]
["bitfinex","ETHUSD",1745636623163,10.65095948,1809.7,1809.3,6.7105321]
["bitfinex","ETHUSD",1745636626070,6.04362682,1809.6,1809.3,1.18353367]
["bitfinex","ETHUSD",1745636626837,5.52622271,1809.6,1809.3,1.18353367]
["bitfinex","ETHUSD",1745636628871,10.65095668,1809.7,1809.3,6.71051179]
["bitfinex","ETHUSD",1745636629868,0.51748609,1809.6,1809.3,6.71051179]
["bitfinex","ETHUSD",1745636630368,6.04367158,1809.6,1809.3,1.18353367]
["bitfinex","ETHUSD",1745636630532,5.52618549,1809.6,1809.3,1.18353367]
["bitfinex","ETHUSD",1745636632567,5.52687769,1809.4,1809.0,6.27992828]
["bitfinex","ETHUSD",1745636633566,5.52700398,1809.3,1809.0,0.7522]
["bitfinex","ETHUSD",1745636633739,5.52686658,1809.4,1809.0,0.7522]
["bitfinex","ETHUSD",1745636633935,5.52684251,1809.4,1809.0,6.28001078]
["bitfinex","ETHUSD",1745636634141,5.52684251,1809.4,1809.0,6.27989053]
["bitfinex","ETHUSD",1745636636672,10.22699939,1809.3,1809.0,0.7522]
["bitfinex","ETHUSD",1745636636969,4.7,1809.3,1808.9,0.7542]
["bitfinex","ETHUSD",1745636637170,4.7,1809.3,1809.0,5.52791414]
["bitfinex","ETHUSD",1745636638575,10.2271252,1809.3,1808.9,6.28224685]
["bitfinex","ETHUSD",1745636639138,15.75439578,1809.3,1808.9,6.28224685]
["bitfinex","ETHUSD",1745636639343,5.5274797,1809.2,1808.9,0.7542]
["bitfinex","ETHUSD",1745636639567,5.9534797,1809.2,1808.9,0.7542]
["bitfinex","ETHUSD",1745636639966,10.2271252,1809.3,1809.0,5.52773304]
["bitfinex","ETHUSD",1745636639967,4.7,1809.3,1809.0,5.52773304]
["bitfinex","ETHUSD",1745636640985,4.7,1809.3,1809.1,5.52748919]
["bitfinex","ETHUSD",1745636642048,4.7,1809.3,1809.1,5.52741004]
["bitfinex","ETHUSD",1745636642364,4.7,1809.3,1809.0,5.52771592]
["bitfinex","ETHUSD",1745636642571,4.7,1809.3,1809.2,6.29310488]
["bitfinex","ETHUSD",1745636642949,4.7,1809.6,1809.4,5.52661461]
["bitfinex","ETHUSD",1745636643286,4.7,1809.6,1809.3,5.52694738]
["bitfinex","ETHUSD",1745636644252,4.7,1809.6,1809.2,6.29290751]
["bitfinex","ETHUSD",1745636644453,10.22611577,1809.6,1809.2,13.11908532]
["bitfinex","ETHUSD",1745636644664,4.7,1809.6,1809.2,7.59194264]
["bitfinex","ETHUSD",1745636644858,4.7,1809.6,1809.2,13.11905246]
["bitfinex","ETHUSD",1745636645063,4.7,1809.6,1809.2,13.11901007]
["bitfinex","ETHUSD",1745636645275,5.95244924,1809.5,1809.2,1.29905729]
["bitfinex","ETHUSD",1745636645472,5.95244924,1809.5,1809.1,5.52738411]
["bitfinex","ETHUSD",1745636646679,0.426,1809.5,1809.2,5.52729231]
["bitfinex","ETHUSD",1745636647690,5.95239779,1809.5,1809.1,5.52750544]
["bitfinex","ETHUSD",1745636647880,0.426,1809.5,1809.0,9.29347584]
["bitfinex","ETHUSD",1745636648053,5.95255105,1809.5,1809.1,6.45693715]
["bitfinex","ETHUSD",1745636648255,0.51705902,1809.4,1809.1,6.45693715]
["bitfinex","ETHUSD",1745636649289,6.04377722,1809.4,1809.1,0.92934758]
["bitfinex","ETHUSD",1745636649456,6.04377722,1809.4,1809.0,5.52767584]
["bitfinex","ETHUSD",1745636649659,5.5267182,1809.4,1809.0,5.52767584]
["bitfinex","ETHUSD",1745636650883,11.05368258,1809.4,1809.0,5.52767584]
["bitfinex","ETHUSD",1745636651087,5.5267182,1809.4,1809.0,5.52767584]
["bitfinex","ETHUSD",1745636651284,5.52706011,1809.3,1808.9,12.93903579]
["bitfinex","ETHUSD",1745636651454,5.95306011,1809.3,1808.9,12.93903579]
["bitfinex","ETHUSD",1745636651789,0.426,1809.3,1808.9,12.93893838]
["bitfinex","ETHUSD",1745636652286,0.426,1809.3,1809.0,5.5278503]
["bitfinex","ETHUSD",1745636652656,5.95300507,1809.3,1808.9,6.90898084]
["bitfinex","ETHUSD",1745636653168,0.426,1809.3,1809.0,5.52789644]
["bitfinex","ETHUSD",1745636653367,0.426,1809.3,1809.0,6.77158294]
["bitfinex","ETHUSD",1745636654197,0.426,1809.3,1809.1,0.5534]
["bitfinex","ETHUSD",1745636654370,5.95300319,1809.3,1808.9,6.90900715]
["bitfinex","ETHUSD",1745636655599,10.22730951,1809.2,1808.8,5.5283873]
["bitfinex","ETHUSD",1745636656790,4.7,1809.2,1808.8,5.52831728]
["bitfinex","ETHUSD",1745636657184,4.7,1809.2,1808.9,5.52797904]
["bitfinex","ETHUSD",1745636657387,4.7,1809.2,1809.0,5.52789783]
["bitfinex","ETHUSD",1745636657792,4.7,1809.2,1808.9,5.52797904]
["bitfinex","ETHUSD",1745636657986,4.7,1809.2,1808.9,6.63361754]
["bitfinex","ETHUSD",1745636658478,10.22737348,1809.2,1808.9,1.1056385]
["bitfinex","ETHUSD",1745636658675,0.426,1809.1,1808.6,6.0823027]
["bitfinex","ETHUSD",1745636658884,5.52834939,1808.9,1808.5,6.30735519]
["bitfinex","ETHUSD",1745636659209,5.52834939,1808.9,1808.4,5.52957703]
["bitfinex","ETHUSD",1745636659210,10.22853918,1808.8,1808.4,3.0]
["bitfinex","ETHUSD",1745636659370,10.22853918,1808.8,1808.3,5.52991906]
["bitfinex","ETHUSD",1745636659371,0.426,1808.7,1808.3,5.52991906]
["bitfinex","ETHUSD",1745636659561,0.426,1808.7,1808.3,6.63587176]
["bitfinex","ETHUSD",1745636660125,5.52970396,1808.5,1808.1,5.63051314]
["bitfinex","ETHUSD",1745636660338,0.426,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745636660468,5.53005585,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745636660907,5.95636168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636661465,6.57378474,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636661678,7.7841688,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636662121,8.81581487,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636662718,8.29999185,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636663811,7.7841688,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636668016,10.7841688,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636668539,10.7841688,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745636668540,17.51159186,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745636668722,17.40681473,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745636668890,17.95681473,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745636669092,19.08690211,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745636669402,19.68608029,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745636670029,5.53314829,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745636670190,4.702,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636670600,10.23542186,1807.2,1807.1,0.20547269]
["bitfinex","ETHUSD",1745636673248,4.702,1807.2,1807.1,0.20547269]
["bitfinex","ETHUSD",1745636677249,4.702,1807.2,1807.1,5.73920076]
["bitfinex","ETHUSD",1745636678744,4.702,1807.2,1807.1,0.20547269]
["bitfinex","ETHUSD",1745636679521,5.76812764,1807.2,1807.1,0.20547269]
["bitfinex","ETHUSD",1745636680154,12.34497256,1807.2,1807.1,0.20547269]
["bitfinex","ETHUSD",1745636680366,11.7275495,1807.2,1807.1,0.20547269]
["bitfinex","ETHUSD",1745636680567,11.7275495,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636681066,11.7275495,1807.2,1807.1,0.20554776]
["bitfinex","ETHUSD",1745636682171,11.7275495,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636682731,11.7275495,1807.2,1807.1,0.21937536]
["bitfinex","ETHUSD",1745636682969,11.7275495,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636683443,11.7275495,1807.2,1807.1,0.21937536]
["bitfinex","ETHUSD",1745636689270,11.7275495,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636689636,12.24248996,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636689836,12.75742341,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636692264,18.86742341,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636692469,21.86742341,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636693436,21.86843443,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636694080,22.48585749,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636695274,5.53434058,1806.9,1806.8,0.4063126]
["bitfinex","ETHUSD",1745636695488,6.57776364,1806.9,1806.8,0.4063126]
["bitfinex","ETHUSD",1745636695692,7.09371512,1806.9,1806.8,0.4063126]
["bitfinex","ETHUSD",1745636695916,7.60864857,1806.9,1806.8,0.4063126]
["bitfinex","ETHUSD",1745636696577,16.71864857,1806.9,1806.8,0.4063126]
["bitfinex","ETHUSD",1745636696773,18.94392867,1806.9,1806.8,0.4063126]
["bitfinex","ETHUSD",1745636697078,18.94392867,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636702584,19.34863403,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636708346,19.89863403,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636712729,36.50563403,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636713234,35.95563403,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636714510,36.50563403,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636715942,35.95563403,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636716619,40.66063403,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636717412,41.21063403,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636720614,47.03163403,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636720955,47.64905709,1806.9,1806.8,1e-08]
["bitfinex","ETHUSD",1745636721122,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636721328,11.3497635,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636721684,11.86571498,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636721806,12.28770051,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636722415,12.80263396,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636722854,12.80263396,1806.2,1806.1,0.21929822]
["bitfinex","ETHUSD",1745636723058,12.80325603,1806.2,1806.1,0.21929822]
["bitfinex","ETHUSD",1745636723513,12.80325603,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636724010,6.15949253,1806.2,1806.1,0.9325]
["bitfinex","ETHUSD",1745636724443,5.737507,1806.2,1806.1,1.053019]
["bitfinex","ETHUSD",1745636724616,11.27399243,1806.2,1806.1,1.053019]
["bitfinex","ETHUSD",1745636724948,5.737507,1806.2,1806.1,1.053019]
["bitfinex","ETHUSD",1745636725453,11.27399243,1806.2,1806.1,1.053019]
["bitfinex","ETHUSD",1745636726551,5.737507,1806.2,1806.1,1.053019]
["bitfinex","ETHUSD",1745636727450,11.27399243,1806.2,1806.1,1.053019]
["bitfinex","ETHUSD",1745636727953,5.737507,1806.2,1806.1,1.053019]
["bitfinex","ETHUSD",1745636730459,1.031507,1806.2,1806.1,1.006719]
["bitfinex","ETHUSD",1745636730657,5.737507,1806.2,1806.1,1.006719]
["bitfinex","ETHUSD",1745636730863,11.27399243,1806.2,1806.1,0.8862]
["bitfinex","ETHUSD",1745636731039,11.27399243,1806.2,1806.1,1.006719]
["bitfinex","ETHUSD",1745636731966,12.95503109,1806.2,1806.1,1.006719]
["bitfinex","ETHUSD",1745636732137,12.95503109,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636732942,12.95503109,1806.2,1806.1,0.21893195]
["bitfinex","ETHUSD",1745636734069,12.95503109,1806.2,1806.1,1.00513195]
["bitfinex","ETHUSD",1745636734271,11.27399243,1806.2,1806.1,1.00513195]
["bitfinex","ETHUSD",1745636736073,10.23854166,1807.2,1806.3,3.0]
["bitfinex","ETHUSD",1745636736373,4.705,1807.2,1807.1,0.755]
["bitfinex","ETHUSD",1745636736532,4.705,1807.2,1807.1,6.40835917]
["bitfinex","ETHUSD",1745636736731,4.705,1807.4,1807.3,0.755]
["bitfinex","ETHUSD",1745636736938,4.705,1807.4,1807.3,0.87226421]
["bitfinex","ETHUSD",1745636737136,5.23724231,1807.4,1807.0,0.755]
["bitfinex","ETHUSD",1745636737374,0.53224231,1807.4,1807.1,0.11719846]
["bitfinex","ETHUSD",1745636737572,5.5323273,1807.6,1807.1,0.11719846]
["bitfinex","ETHUSD",1745636737573,4.705,1807.3,1807.1,0.11719846]
["bitfinex","ETHUSD",1745636738480,4.705,1807.3,1807.1,5.65090832]
["bitfinex","ETHUSD",1745636738981,4.705,1807.4,1807.2,0.755]
["bitfinex","ETHUSD",1745636739269,4.705,1807.4,1807.3,6.40141616]
["bitfinex","ETHUSD",1745636739836,4.705,1807.4,1807.3,7.65898084]
["bitfinex","ETHUSD",1745636740789,16.61,1807.7,1807.6,6.28719738]
["bitfinex","ETHUSD",1745636740994,16.61,1807.7,1807.6,6.4003586]
["bitfinex","ETHUSD",1745636741494,16.61,1807.7,1807.6,6.28719738]
["bitfinex","ETHUSD",1745636741647,4.704,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745636741846,4.704,1807.8,1807.7,6.29559135]
["bitfinex","ETHUSD",1745636749305,4.704,1807.8,1807.7,7.52069344]
["bitfinex","ETHUSD",1745636749665,22.718,1808.4,1808.3,0.7669]
["bitfinex","ETHUSD",1745636749666,16.608,1808.4,1808.3,0.7669]
["bitfinex","ETHUSD",1745636749977,21.309,1808.4,1808.3,0.7669]
["bitfinex","ETHUSD",1745636750172,21.309,1808.4,1808.3,6.29695585]
["bitfinex","ETHUSD",1745636752068,21.309,1808.4,1808.3,0.7669]
["bitfinex","ETHUSD",1745636752404,21.309,1808.4,1808.1,0.7669]
["bitfinex","ETHUSD",1745636754704,26.83879807,1808.4,1808.1,0.7669]
["bitfinex","ETHUSD",1745636756115,5.53036168,1808.2,1808.1,0.7669]
["bitfinex","ETHUSD",1745636756299,5.53097345,1808.0,1807.9,0.7669]
["bitfinex","ETHUSD",1745636756500,10.23097345,1808.0,1807.7,0.7669]
["bitfinex","ETHUSD",1745636756681,10.23108619,1808.0,1807.7,0.7669]
["bitfinex","ETHUSD",1745636757702,10.23108619,1808.0,1807.6,5.53216724]
["bitfinex","ETHUSD",1745636758022,5.53171397,1807.8,1807.4,6.2995609]
["bitfinex","ETHUSD",1745636758184,5.53182502,1807.8,1807.4,0.7669]
["bitfinex","ETHUSD",1745636758690,5.53182502,1807.8,1807.4,6.29959123]
["bitfinex","ETHUSD",1745636759115,5.53140995,1807.9,1807.5,5.53250323]
["bitfinex","ETHUSD",1745636759287,5.53140995,1807.9,1807.4,6.29953891]
["bitfinex","ETHUSD",1745636759495,11.06298058,1807.9,1807.5,0.62995389]
["bitfinex","ETHUSD",1745636759800,5.53140995,1807.9,1807.5,6.16234141]
["bitfinex","ETHUSD",1745636760329,5.62837089,1808.9,1808.4,5.52948883]
["bitfinex","ETHUSD",1745636760482,0.1,1808.9,1808.4,0.7669]
["bitfinex","ETHUSD",1745636760823,0.1,1808.9,1808.8,6.2954272]
["bitfinex","ETHUSD",1745636761039,22.73636323,1809.7,1809.2,5.52701065]
["bitfinex","ETHUSD",1745636761040,4.7,1809.4,1809.2,5.52701065]
["bitfinex","ETHUSD",1745636761182,16.593,1809.7,1809.4,5.52655686]
["bitfinex","ETHUSD",1745636761381,21.293,1809.7,1809.3,6.29370157]
["bitfinex","ETHUSD",1745636761581,5.52633449,1809.6,1809.3,0.7669]
["bitfinex","ETHUSD",1745636761807,4.7,1809.5,1809.3,0.7669]
["bitfinex","ETHUSD",1745636762380,4.7,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745636765322,4.7,1809.5,1809.4,5.47669393]
["bitfinex","ETHUSD",1745636766496,21.344,1809.7,1809.3,0.7669]
["bitfinex","ETHUSD",1745636766898,21.344,1809.7,1809.4,5.52657056]
["bitfinex","ETHUSD",1745636767224,21.344,1809.7,1809.4,1.18204621]
["bitfinex","ETHUSD",1745636767402,21.344,1809.7,1809.3,6.29386531]
["bitfinex","ETHUSD",1745636768127,21.344,1809.7,1809.3,0.7669]
["bitfinex","ETHUSD",1745636768329,5.52640719,1809.5,1808.8,6.8024]
["bitfinex","ETHUSD",1745636768493,5.52743207,1809.2,1808.8,0.7724]
["bitfinex","ETHUSD",1745636768693,4.751,1809.1,1808.8,6.30091299]
["bitfinex","ETHUSD",1745636768895,4.751,1809.1,1808.9,5.52810825]
["bitfinex","ETHUSD",1745636769091,4.751,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745636769690,4.75,1809.5,1809.1,5.52738211]
["bitfinex","ETHUSD",1745636769921,4.75,1809.5,1809.2,5.52717598]
["bitfinex","ETHUSD",1745636770233,4.75,1809.5,1809.2,0.7724]
["bitfinex","ETHUSD",1745636770652,4.75,1809.5,1809.2,6.29968175]
["bitfinex","ETHUSD",1745636770819,4.75,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745636771242,4.75,1809.5,1809.3,5.52696461]
["bitfinex","ETHUSD",1745636771243,4.75,1809.5,1809.3,5.52682332]
["bitfinex","ETHUSD",1745636771752,4.75,1809.5,1809.3,11.05354736]
["bitfinex","ETHUSD",1745636771927,4.75,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745636773223,4.75,1809.5,1809.3,5.52685803]
["bitfinex","ETHUSD",1745636774556,4.75,1809.5,1809.3,1.18264156]
["bitfinex","ETHUSD",1745636774751,4.75,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745636776926,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745636777437,0.1,1809.9,1809.8,6.27987242]
["bitfinex","ETHUSD",1745636778979,0.1,1809.9,1809.8,0.7544]
["bitfinex","ETHUSD",1745636779877,0.1,1809.9,1809.8,6.27987242]
["bitfinex","ETHUSD",1745636780276,0.1,1809.9,1809.8,7.1614055]
["bitfinex","ETHUSD",1745636780479,0.1,1809.9,1809.8,0.7544]
["bitfinex","ETHUSD",1745636780978,0.1,1809.9,1809.8,6.27987242]
["bitfinex","ETHUSD",1745636782777,0.1,1809.9,1809.8,0.7544]
["bitfinex","ETHUSD",1745636783273,0.1,1809.9,1809.5,0.7602]
["bitfinex","ETHUSD",1745636783485,0.1,1809.9,1809.5,9.28645533]
["bitfinex","ETHUSD",1745636783486,5.62527382,1809.9,1809.5,9.28645533]
["bitfinex","ETHUSD",1745636783790,5.52570376,1809.8,1809.3,6.28693144]
["bitfinex","ETHUSD",1745636783941,0.1,1809.9,1809.8,6.28567242]
["bitfinex","ETHUSD",1745636784302,0.1,1809.9,1809.8,12.33358829]
["bitfinex","ETHUSD",1745636784491,4.748,1810.4,1810.3,6.2841463]
["bitfinex","ETHUSD",1745636785788,5.52274384,1810.7,1810.3,1.94102878]
["bitfinex","ETHUSD",1745636785789,4.748,1810.7,1810.3,1.94102878]
["bitfinex","ETHUSD",1745636785942,4.748,1810.7,1810.4,5.52353173]
["bitfinex","ETHUSD",1745636786137,4.748,1810.7,1810.3,3.7602]
["bitfinex","ETHUSD",1745636786366,4.748,1810.7,1810.5,5.52320008]
["bitfinex","ETHUSD",1745636786886,10.27098268,1810.7,1810.3,3.7602]
["bitfinex","ETHUSD",1745636787182,4.748,1810.7,1810.3,9.28393738]
["bitfinex","ETHUSD",1745636787341,4.748,1810.7,1810.4,6.4518859]
["bitfinex","ETHUSD",1745636787544,4.748,1810.7,1810.5,5.5231097]
["bitfinex","ETHUSD",1745636787779,4.748,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745636788281,4.748,1810.7,1810.4,6.45180167]
["bitfinex","ETHUSD",1745636788497,4.748,1810.7,1810.5,5.52327679]
["bitfinex","ETHUSD",1745636788778,4.748,1810.7,1810.5,1.19750785]
["bitfinex","ETHUSD",1745636788991,4.748,1810.7,1810.4,5.52340793]
["bitfinex","ETHUSD",1745636789408,4.748,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1745636789614,4.748,1810.7,1810.4,3.42370845]
["bitfinex","ETHUSD",1745636789810,4.748,1810.7,1810.4,8.94734933]
["bitfinex","ETHUSD",1745636791134,4.748,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745636791438,4.748,1810.7,1810.6,1.10463656]
["bitfinex","ETHUSD",1745636792408,4.748,1810.7,1810.5,5.52318457]
["bitfinex","ETHUSD",1745636792827,5.52311704,1810.6,1810.3,3.7602]
["bitfinex","ETHUSD",1745636793033,10.27097477,1810.7,1810.3,9.28408902]
["bitfinex","ETHUSD",1745636793503,4.748,1810.7,1810.4,5.52361401]
["bitfinex","ETHUSD",1745636793709,4.748,1810.7,1810.4,11.8971608]
["bitfinex","ETHUSD",1745636793909,4.748,1810.7,1810.4,9.37360552]
["bitfinex","ETHUSD",1745636794752,4.748,1810.7,1810.4,5.5234892]
["bitfinex","ETHUSD",1745636796046,4.748,1810.7,1810.5,5.52327365]
["bitfinex","ETHUSD",1745636796645,4.748,1810.7,1810.4,5.52349351]
["bitfinex","ETHUSD",1745636797417,4.748,1810.7,1810.5,5.52329745]
["bitfinex","ETHUSD",1745636797752,4.748,1810.7,1810.4,5.52340339]
["bitfinex","ETHUSD",1745636797918,4.748,1810.7,1810.5,5.52328025]
["bitfinex","ETHUSD",1745636798418,4.748,1810.7,1810.4,6.19367592]
["bitfinex","ETHUSD",1745636798618,4.748,1810.7,1810.4,5.52340339]
["bitfinex","ETHUSD",1745636798827,4.748,1810.7,1810.5,5.52333139]
["bitfinex","ETHUSD",1745636800240,4.748,1810.7,1810.3,6.70312692]
["bitfinex","ETHUSD",1745636800440,4.748,1810.7,1810.4,5.52362169]
["bitfinex","ETHUSD",1745636800871,4.748,1810.7,1810.3,6.70316397]
["bitfinex","ETHUSD",1745636801051,4.748,1810.7,1810.3,1.1793219]
["bitfinex","ETHUSD",1745636801253,10.69690874,1810.7,1810.3,6.70326453]
["bitfinex","ETHUSD",1745636802059,10.69690874,1810.7,1810.3,6.70303322]
["bitfinex","ETHUSD",1745636802970,4.748,1810.7,1810.4,5.52363964]
["bitfinex","ETHUSD",1745636803154,4.748,1810.7,1810.4,5.52339758]
["bitfinex","ETHUSD",1745636803472,4.748,1810.7,1810.5,5.52326483]
["bitfinex","ETHUSD",1745636804967,4.748,1810.7,1810.4,5.5234725]
["bitfinex","ETHUSD",1745636806261,4.748,1810.7,1810.5,5.52332492]
["bitfinex","ETHUSD",1745636806769,4.748,1810.7,1810.4,5.52344785]
["bitfinex","ETHUSD",1745636806975,5.52317737,1810.6,1810.3,1.1793219]
["bitfinex","ETHUSD",1745636807263,5.52317737,1810.6,1810.3,0.4191219]
["bitfinex","ETHUSD",1745636807424,5.52317737,1810.6,1810.2,5.52412433]
["bitfinex","ETHUSD",1745636807758,5.52379118,1810.4,1809.9,0.78]
["bitfinex","ETHUSD",1745636808059,10.30406694,1810.3,1809.9,6.30504945]
["bitfinex","ETHUSD",1745636808269,4.78,1810.3,1810.1,5.5244185]
["bitfinex","ETHUSD",1745636808469,4.78,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745636808675,4.78,1810.3,1810.2,6.30425146]
["bitfinex","ETHUSD",1745636808857,4.78,1810.6,1810.3,5.52382716]
["bitfinex","ETHUSD",1745636809440,4.78,1810.6,1810.4,5.52351913]
["bitfinex","ETHUSD",1745636809863,4.78,1810.6,1810.3,7.10044071]
["bitfinex","ETHUSD",1745636810173,4.78,1810.6,1810.3,6.4838273]
["bitfinex","ETHUSD",1745636811270,10.30308825,1810.6,1810.3,0.96009513]
["bitfinex","ETHUSD",1745636811573,10.30308825,1810.6,1810.2,6.30407898]
["bitfinex","ETHUSD",1745636811981,5.52364468,1810.4,1810.1,3.0]
["bitfinex","ETHUSD",1745636812156,5.52352737,1810.5,1810.1,3.0]
["bitfinex","ETHUSD",1745636812463,5.52352737,1810.5,1810.1,8.5244421]
["bitfinex","ETHUSD",1745636812969,5.52352737,1810.5,1810.1,5.5244421]
["bitfinex","ETHUSD",1745636813172,11.04711256,1810.5,1810.1,5.5244421]
["bitfinex","ETHUSD",1745636813366,5.52357356,1810.5,1810.0,6.30466705]
["bitfinex","ETHUSD",1745636813568,5.52397335,1810.3,1810.0,0.78]
["bitfinex","ETHUSD",1745636813777,5.52397335,1810.3,1809.9,5.93707785]
["bitfinex","ETHUSD",1745636813778,5.52409033,1810.3,1809.9,5.93707785]
["bitfinex","ETHUSD",1745636814367,5.52383478,1810.4,1809.9,5.93707785]
["bitfinex","ETHUSD",1745636814991,5.52383478,1810.4,1809.9,11.46208417]
["bitfinex","ETHUSD",1745636815284,5.52383478,1810.4,1809.9,5.93691946]
["bitfinex","ETHUSD",1745636815637,5.52383478,1810.4,1809.9,11.46187208]
["bitfinex","ETHUSD",1745636815973,5.52383478,1810.4,1810.0,5.52481863]
["bitfinex","ETHUSD",1745636819272,5.52396958,1810.3,1809.9,7.16136095]
["bitfinex","ETHUSD",1745636820574,5.52396958,1810.3,1809.9,12.68630704]
["bitfinex","ETHUSD",1745636820773,5.52396958,1810.3,1809.9,7.16133644]
["bitfinex","ETHUSD",1745636820979,5.52426023,1810.2,1809.9,0.41191314]
["bitfinex","ETHUSD",1745636821278,10.30426023,1810.2,1809.8,6.30822995]
["bitfinex","ETHUSD",1745636821498,10.30426023,1810.2,1809.8,11.83350496]
["bitfinex","ETHUSD",1745636821652,4.78,1810.2,1809.8,6.30823322]
["bitfinex","ETHUSD",1745636821860,4.78,1810.2,1809.1,22.64643716]
["bitfinex","ETHUSD",1745636821861,6.308233,1809.8,1808.1,0.1]
["bitfinex","ETHUSD",1745636822053,5.53036168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636822259,16.81151622,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636822575,19.22228633,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745636822877,5.53189135,1807.7,1807.6,0.28862341]
["bitfinex","ETHUSD",1745636823175,5.084,1807.7,1807.6,0.28862341]
["bitfinex","ETHUSD",1745636823680,10.61589135,1807.7,1807.6,0.28862341]
["bitfinex","ETHUSD",1745636824081,12.29230457,1807.7,1807.6,0.28862341]
["bitfinex","ETHUSD",1745636824677,5.53240558,1807.6,1807.2,0.7796]
["bitfinex","ETHUSD",1745636824894,5.53240558,1807.6,1807.3,0.19]
["bitfinex","ETHUSD",1745636825042,5.086,1807.5,1807.3,0.19]
["bitfinex","ETHUSD",1745636828886,10.6185528,1807.5,1807.3,0.19]
["bitfinex","ETHUSD",1745636829083,5.53280956,1807.4,1807.3,0.19]
["bitfinex","ETHUSD",1745636831255,10.61860847,1807.5,1807.3,0.19]
["bitfinex","ETHUSD",1745636831893,5.53236301,1807.6,1807.3,0.19]
["bitfinex","ETHUSD",1745636832075,5.089,1807.4,1807.3,0.19]
["bitfinex","ETHUSD",1745636833580,10.62180956,1807.4,1807.3,0.19]
["bitfinex","ETHUSD",1745636833779,5.089,1807.4,1807.3,0.19]
["bitfinex","ETHUSD",1745636838517,10.62180956,1807.4,1807.3,0.19]
["bitfinex","ETHUSD",1745636838713,12.23724123,1807.4,1807.3,0.19]
["bitfinex","ETHUSD",1745636840217,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636840420,5.95942186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636845383,6.46864524,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636847956,6.97990965,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636848158,8.23122343,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745636850354,5.53455617,1806.9,1806.5,6.35626593]
["bitfinex","ETHUSD",1745636850559,5.093,1806.8,1806.5,6.35626593]
["bitfinex","ETHUSD",1745636850761,5.093,1806.8,1806.6,0.1097308]
["bitfinex","ETHUSD",1745636850964,0.51126441,1806.7,1806.6,0.1097308]
["bitfinex","ETHUSD",1745636851635,1.02048779,1806.7,1806.6,0.1097308]
["bitfinex","ETHUSD",1745636852348,6.55544101,1806.7,1806.6,0.1097308]
["bitfinex","ETHUSD",1745636852555,1.02048779,1806.7,1806.6,0.1097308]
["bitfinex","ETHUSD",1745636854967,0.50922338,1806.7,1806.6,0.1097308]
["bitfinex","ETHUSD",1745636857671,6.0441766,1806.7,1806.6,0.1097308]
["bitfinex","ETHUSD",1745636858771,6.0441766,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745636858772,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636858976,10.59348543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636859159,11.10270881,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636859963,11.52312644,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636860136,11.52312644,1806.2,1806.1,0.21144294]
["bitfinex","ETHUSD",1745636860334,11.52312644,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636860532,5.56622338,1806.2,1806.1,0.21144294]
["bitfinex","ETHUSD",1745636860753,5.56622338,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636861064,0.50922338,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745636861372,0.50922338,1806.2,1806.1,0.21144294]
["bitfinex","ETHUSD",1745636861531,0.50922338,1806.2,1806.1,6.2116296]
["bitfinex","ETHUSD",1745636861532,5.56622338,1806.2,1806.1,6.2116296]
["bitfinex","ETHUSD",1745636861733,5.56622338,1806.2,1806.1,7.13409168]
["bitfinex","ETHUSD",1745636862172,0.50922338,1806.2,1806.1,7.13409168]
["bitfinex","ETHUSD",1745636862539,5.057,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745636862868,5.057,1806.3,1806.2,5.65100101]
["bitfinex","ETHUSD",1745636863038,5.5347471,1806.8,1806.3,5.53603412]
["bitfinex","ETHUSD",1745636863235,5.057,1806.7,1806.4,5.65018596]
["bitfinex","ETHUSD",1745636863664,0.51539779,1806.6,1806.5,0.8079]
["bitfinex","ETHUSD",1745636863857,0.51539779,1806.6,1806.5,0.92063697]
["bitfinex","ETHUSD",1745636864258,5.57239779,1806.6,1806.5,6.45620298]
["bitfinex","ETHUSD",1745636864652,5.057,1806.6,1806.5,6.45620298]
["bitfinex","ETHUSD",1745636865175,5.057,1806.6,1806.5,0.92063697]
["bitfinex","ETHUSD",1745636865750,5.057,1806.6,1806.5,0.11273697]
["bitfinex","ETHUSD",1745636866144,5.057,1806.6,1806.3,11.87985472]
["bitfinex","ETHUSD",1745636866357,5.057,1806.6,1806.5,0.11273697]
["bitfinex","ETHUSD",1745636866875,5.057,1806.6,1806.3,13.19451426]
["bitfinex","ETHUSD",1745636867053,5.057,1806.6,1806.4,5.64861952]
["bitfinex","ETHUSD",1745636867385,5.057,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745636867672,5.057,1806.6,1806.4,0.11278346]
["bitfinex","ETHUSD",1745636867853,5.057,1806.6,1806.5,0.11273697]
["bitfinex","ETHUSD",1745636868054,5.057,1806.6,1806.4,5.53585646]
["bitfinex","ETHUSD",1745636868289,5.057,1806.6,1806.5,0.11273697]
["bitfinex","ETHUSD",1745636868598,5.05423229,1806.6,1806.5,0.11273697]
["bitfinex","ETHUSD",1745636869399,5.05423229,1806.6,1806.3,6.34389272]
["bitfinex","ETHUSD",1745636869595,5.05423229,1806.6,1806.3,12.51424051]
["bitfinex","ETHUSD",1745636869904,5.05423229,1806.6,1806.4,5.64864571]
["bitfinex","ETHUSD",1745636873201,5.05423229,1806.6,1806.4,0.11278346]
["bitfinex","ETHUSD",1745636876080,5.57165793,1806.6,1806.4,0.11278346]
["bitfinex","ETHUSD",1745636877708,5.05423229,1806.6,1806.4,0.11278346]
["bitfinex","ETHUSD",1745636881003,10.58953559,1806.6,1806.4,0.11278346]
["bitfinex","ETHUSD",1745636883730,5.05423229,1806.6,1806.4,0.11278346]
["bitfinex","ETHUSD",1745636884093,5.53556601,1806.5,1806.4,0.11278346]
["bitfinex","ETHUSD",1745636884293,6.15492455,1806.5,1806.4,0.11278346]
["bitfinex","ETHUSD",1745636884536,11.69074388,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745636884725,6.15492455,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745636885127,6.15492455,1806.5,1806.1,5.63675247]
["bitfinex","ETHUSD",1745636887436,5.53593639,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745636888032,6.15506208,1806.5,1806.1,5.63674705]
["bitfinex","ETHUSD",1745636888626,11.69122603,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1745636888832,4.952,1806.5,1806.3,5.53591675]
["bitfinex","ETHUSD",1745636890232,5.96202922,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745636890398,4.952,1806.5,1806.1,5.63653723]
["bitfinex","ETHUSD",1745636890597,10.48769786,1806.5,1806.1,5.63653723]
["bitfinex","ETHUSD",1745636890807,6.58079454,1806.6,1806.2,5.5364153]
["bitfinex","ETHUSD",1745636891012,4.952,1806.5,1806.2,5.5364153]
["bitfinex","ETHUSD",1745636891334,10.48762525,1806.5,1806.1,6.83724006]
["bitfinex","ETHUSD",1745636891502,4.952,1806.5,1806.2,5.53648422]
["bitfinex","ETHUSD",1745636892007,10.48758899,1806.5,1806.1,6.83726306]
["bitfinex","ETHUSD",1745636892341,4.952,1806.5,1806.1,6.837155]
["bitfinex","ETHUSD",1745636892545,5.53511254,1806.7,1806.3,6.32497047]
["bitfinex","ETHUSD",1745636892729,4.952,1806.4,1806.3,6.32497047]
["bitfinex","ETHUSD",1745636893125,4.952,1806.5,1806.4,5.53570575]
["bitfinex","ETHUSD",1745636894034,4.952,1806.5,1806.4,5.03570575]
["bitfinex","ETHUSD",1745636897743,4.952,1806.5,1806.3,6.32507454]
["bitfinex","ETHUSD",1745636897914,4.952,1806.5,1806.3,7.57959293]
["bitfinex","ETHUSD",1745636899032,4.952,1806.5,1806.3,7.57937941]
["bitfinex","ETHUSD",1745636899345,4.952,1806.5,1806.2,0.6837155]
["bitfinex","ETHUSD",1745636899645,4.952,1806.5,1806.2,5.53624755]
["bitfinex","ETHUSD",1745636900137,4.952,1806.5,1806.3,5.5360596]
["bitfinex","ETHUSD",1745636900313,4.952,1806.5,1806.2,5.53630921]
["bitfinex","ETHUSD",1745636901354,4.952,1806.5,1806.3,5.53615403]
["bitfinex","ETHUSD",1745636902130,4.952,1806.5,1806.2,5.53630921]
["bitfinex","ETHUSD",1745636902447,4.952,1806.5,1806.3,5.53606502]
["bitfinex","ETHUSD",1745636903357,4.952,1806.5,1806.3,11.07202745]
["bitfinex","ETHUSD",1745636903646,4.952,1806.5,1806.3,11.07193736]
["bitfinex","ETHUSD",1745636903847,4.952,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745636904747,4.952,1806.5,1806.3,7.47185617]
["bitfinex","ETHUSD",1745636904748,4.952,1806.5,1806.3,7.47186225]
["bitfinex","ETHUSD",1745636904915,4.952,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745636905118,0.51794984,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1745636905356,4.952,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745636905664,0.51794984,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745636905833,0.51794984,1806.7,1806.5,5.53544498]
["bitfinex","ETHUSD",1745636906251,5.98784614,1806.8,1806.5,5.53544498]
["bitfinex","ETHUSD",1745636906565,5.98784614,1806.8,1806.5,5.53535877]
["bitfinex","ETHUSD",1745636906723,5.53508365,1806.7,1806.3,6.36468072]
["bitfinex","ETHUSD",1745636907348,5.53527257,1806.6,1806.3,0.8287]
["bitfinex","ETHUSD",1745636907554,5.53506179,1806.7,1806.3,6.36483355]
["bitfinex","ETHUSD",1745636907968,11.63902458,1806.8,1806.3,6.36468016]
["bitfinex","ETHUSD",1745636908170,6.47896074,1806.7,1806.3,5.53598016]
["bitfinex","ETHUSD",1745636908337,7.73727954,1806.7,1806.3,5.53598016]
["bitfinex","ETHUSD",1745636908848,7.21945017,1806.7,1806.3,5.53598016]
["bitfinex","ETHUSD",1745636909371,1.6843188,1806.7,1806.3,5.53593466]
["bitfinex","ETHUSD",1745636909861,4.952,1806.6,1806.3,5.53593466]
["bitfinex","ETHUSD",1745636910033,4.952,1806.6,1806.4,5.53585735]
["bitfinex","ETHUSD",1745636910563,4.952,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745636910744,4.952,1806.6,1806.5,6.28766601]
["bitfinex","ETHUSD",1745636911171,0.51782838,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745636912341,4.952,1806.9,1806.7,5.53481311]
["bitfinex","ETHUSD",1745636913070,4.952,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745636913487,4.952,1806.9,1806.7,5.53486691]
["bitfinex","ETHUSD",1745636914173,4.952,1806.9,1806.7,5.53474062]
["bitfinex","ETHUSD",1745636915183,4.952,1806.9,1806.7,5.53472776]
["bitfinex","ETHUSD",1745636916345,4.952,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745636918480,4.952,1806.9,1806.8,7.41098434]
["bitfinex","ETHUSD",1745636920189,0.83495505,1807.3,1806.9,5.53413633]
["bitfinex","ETHUSD",1745636920361,4.884,1807.2,1807.0,5.5339]
["bitfinex","ETHUSD",1745636920560,4.884,1807.2,1806.8,1.87633746]
["bitfinex","ETHUSD",1745636920897,4.884,1807.2,1806.8,0.7694]
["bitfinex","ETHUSD",1745636921195,4.884,1807.2,1807.0,5.53397658]
["bitfinex","ETHUSD",1745636921701,4.884,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745636931112,4.883,1807.4,1807.3,5.5328858]
["bitfinex","ETHUSD",1745636932217,4.883,1807.4,1807.3,6.72149023]
["bitfinex","ETHUSD",1745636935619,4.883,1807.4,1807.3,5.5328858]
["bitfinex","ETHUSD",1745636943924,4.883,1807.4,1807.1,5.5334682]
["bitfinex","ETHUSD",1745636944122,5.95924395,1807.3,1806.9,5.53411587]
["bitfinex","ETHUSD",1745636944631,0.426,1807.3,1806.9,11.06822354]
["bitfinex","ETHUSD",1745636944822,0.426,1807.3,1807.0,5.53400229]
["bitfinex","ETHUSD",1745636945028,0.426,1807.3,1807.0,11.06785748]
["bitfinex","ETHUSD",1745636945189,0.426,1807.3,1807.0,5.53385519]
["bitfinex","ETHUSD",1745636946327,4.883,1807.4,1807.1,5.53356481]
["bitfinex","ETHUSD",1745636946523,4.883,1807.4,1807.2,5.53318241]
["bitfinex","ETHUSD",1745636946726,0.426,1807.7,1807.4,5.53280136]
["bitfinex","ETHUSD",1745636947025,4.798,1807.5,1807.4,5.53280136]
["bitfinex","ETHUSD",1745636947222,4.798,1807.6,1807.4,5.53280136]
["bitfinex","ETHUSD",1745636947429,4.798,1807.6,1807.3,5.53293102]
["bitfinex","ETHUSD",1745636947798,4.798,1807.6,1807.3,5.53287974]
["bitfinex","ETHUSD",1745636950513,4.798,1807.6,1807.3,5.53287356]
["bitfinex","ETHUSD",1745636950827,4.798,1807.6,1807.4,5.53273286]
["bitfinex","ETHUSD",1745636951740,4.798,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745636952733,4.798,1807.6,1807.4,5.5326905]
["bitfinex","ETHUSD",1745636952933,4.798,1807.6,1807.3,1.2528459]
["bitfinex","ETHUSD",1745636952934,10.3303722,1807.6,1807.2,0.802]
["bitfinex","ETHUSD",1745636953135,5.53269923,1807.5,1807.0,5.53403008]
["bitfinex","ETHUSD",1745636953339,0.426,1807.3,1806.9,6.15348821]
["bitfinex","ETHUSD",1745636954042,0.426,1807.3,1807.0,5.53401431]
["bitfinex","ETHUSD",1745636955439,4.798,1807.2,1807.0,5.53401431]
["bitfinex","ETHUSD",1745636956136,4.798,1807.2,1807.0,11.06786849]
["bitfinex","ETHUSD",1745636956708,4.798,1807.2,1807.0,5.53385418]
["bitfinex","ETHUSD",1745636958242,4.798,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745636959654,4.798,1807.2,1807.1,6.35422807]
["bitfinex","ETHUSD",1745636959949,4.798,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745636963532,0.94329682,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1745636964243,0.426,1807.6,1807.3,5.53292276]
["bitfinex","ETHUSD",1745636964949,0.426,1807.6,1807.3,6.08632276]
["bitfinex","ETHUSD",1745636965255,0.426,1807.6,1807.3,5.53292276]
["bitfinex","ETHUSD",1745636966236,0.426,1807.6,1807.3,11.06581889]
["bitfinex","ETHUSD",1745636966558,0.426,1807.6,1807.3,5.53289613]
["bitfinex","ETHUSD",1745636969859,0.426,1807.6,1807.4,5.5326879]
["bitfinex","ETHUSD",1745636970056,4.798,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745636971464,4.798,1807.7,1807.6,6.33229738]
["bitfinex","ETHUSD",1745636972048,17.024,1808.1,1807.6,6.33229738]
["bitfinex","ETHUSD",1745636972252,17.024,1808.1,1807.7,5.53159527]
["bitfinex","ETHUSD",1745636972253,4.798,1808.0,1807.7,5.53159527]
["bitfinex","ETHUSD",1745636972433,4.798,1808.0,1807.7,6.1647648]
["bitfinex","ETHUSD",1745636972634,4.798,1808.0,1807.8,5.53147665]
["bitfinex","ETHUSD",1745636973168,4.798,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745636974567,5.224,1808.0,1807.2,3.0]
["bitfinex","ETHUSD",1745636974771,10.75520462,1808.0,1807.5,5.53229434]
["bitfinex","ETHUSD",1745636975139,11.27168272,1808.0,1807.5,5.53229434]
["bitfinex","ETHUSD",1745636975458,5.53135216,1807.9,1807.5,5.53229434]
["bitfinex","ETHUSD",1745636977443,10.75512489,1808.0,1807.6,5.53215215]
["bitfinex","ETHUSD",1745636978152,5.5313924,1807.9,1807.5,5.53238331]
["bitfinex","ETHUSD",1745636978873,0.426,1807.8,1807.4,6.15198628]
["bitfinex","ETHUSD",1745636979038,0.426,1807.8,1807.5,5.53239445]
["bitfinex","ETHUSD",1745636984069,0.426,1807.8,1807.5,5.5323139]
["bitfinex","ETHUSD",1745636984777,10.32913791,1808.0,1807.6,5.5321498]
["bitfinex","ETHUSD",1745636985085,5.224,1808.0,1807.6,5.5320143]
["bitfinex","ETHUSD",1745636985375,10.75498412,1808.0,1807.6,5.53198943]
["bitfinex","ETHUSD",1745636986450,5.224,1808.0,1807.7,5.53188542]
["bitfinex","ETHUSD",1745636986876,0.426,1808.0,1807.7,5.53188542]
["bitfinex","ETHUSD",1745636987075,4.742,1807.9,1807.7,5.53188542]
["bitfinex","ETHUSD",1745636987546,4.742,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745636988274,0.426,1808.2,1808.0,5.53073878]
["bitfinex","ETHUSD",1745636988446,4.742,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745636989181,4.742,1808.2,1808.0,5.53079045]
["bitfinex","ETHUSD",1745636989364,4.742,1808.2,1808.0,5.53075163]
["bitfinex","ETHUSD",1745636989548,4.742,1808.2,1807.9,5.53115728]
["bitfinex","ETHUSD",1745636990177,4.742,1808.2,1807.9,11.06226585]
["bitfinex","ETHUSD",1745636990474,4.742,1808.2,1807.9,6.80990545]
["bitfinex","ETHUSD",1745636991865,4.742,1808.2,1807.9,6.80982963]
["bitfinex","ETHUSD",1745636992082,4.742,1808.2,1807.9,5.53103275]
["bitfinex","ETHUSD",1745636992279,4.742,1808.2,1807.9,11.06208981]
["bitfinex","ETHUSD",1745636992582,4.742,1808.2,1807.9,5.53103275]
["bitfinex","ETHUSD",1745636993584,0.426,1808.1,1807.9,5.53103275]
["bitfinex","ETHUSD",1745636997391,0.426,1808.1,1807.8,5.53143562]
["bitfinex","ETHUSD",1745636998393,0.426,1808.1,1807.5,5.53230539]
["bitfinex","ETHUSD",1745636998394,5.53128438,1807.9,1807.5,5.53230539]
["bitfinex","ETHUSD",1745636998593,5.95713404,1808.0,1807.5,5.53228475]
["bitfinex","ETHUSD",1745636999182,5.95713404,1808.0,1807.6,5.53208563]
["bitfinex","ETHUSD",1745636999508,0.426,1808.0,1807.6,5.53203488]
["bitfinex","ETHUSD",1745636999659,5.95701115,1808.0,1807.6,5.53203488]
["bitfinex","ETHUSD",1745637001896,5.53101115,1808.0,1807.6,5.53203488]
["bitfinex","ETHUSD",1745637002101,0.426,1807.9,1807.6,5.53203488]
["bitfinex","ETHUSD",1745637002397,4.742,1807.8,1807.5,5.5323696]
["bitfinex","ETHUSD",1745637003097,0.426,1807.7,1807.0,0.7714]
["bitfinex","ETHUSD",1745637003295,0.426,1807.7,1807.3,5.53299656]
["bitfinex","ETHUSD",1745637003516,0.426,1807.7,1807.4,5.53279695]
["bitfinex","ETHUSD",1745637003662,4.742,1807.8,1807.5,5.53229428]
["bitfinex","ETHUSD",1745637004076,0.94295213,1807.9,1807.6,5.53216746]
["bitfinex","ETHUSD",1745637004274,4.742,1807.8,1807.6,5.53216746]
["bitfinex","ETHUSD",1745637004475,4.742,1807.8,1807.5,5.53231893]
["bitfinex","ETHUSD",1745637004776,4.742,1807.8,1807.5,12.23301349]
["bitfinex","ETHUSD",1745637004979,4.742,1807.8,1807.5,6.70069456]
["bitfinex","ETHUSD",1745637005277,4.742,1807.8,1807.5,1.1684351]
["bitfinex","ETHUSD",1745637005476,4.742,1807.8,1807.5,6.70072014]
["bitfinex","ETHUSD",1745637006496,4.742,1807.8,1807.6,5.53214709]
["bitfinex","ETHUSD",1745637006698,0.426,1807.9,1807.6,1.22328672]
["bitfinex","ETHUSD",1745637007010,4.721,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745637007371,4.721,1807.9,1807.7,5.53170879]
["bitfinex","ETHUSD",1745637008625,4.721,1807.9,1807.6,6.95849413]
["bitfinex","ETHUSD",1745637009033,4.721,1807.9,1807.6,12.49047485]
["bitfinex","ETHUSD",1745637009187,4.721,1807.9,1807.7,5.53187272]
["bitfinex","ETHUSD",1745637010018,4.721,1807.9,1807.8,0.61935854]
["bitfinex","ETHUSD",1745637010236,4.721,1808.2,1808.0,5.53069743]
["bitfinex","ETHUSD",1745637010434,4.721,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745637010638,4.721,1808.2,1808.0,5.53078215]
["bitfinex","ETHUSD",1745637010803,4.721,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745637010999,4.721,1808.2,1808.0,5.53078215]
["bitfinex","ETHUSD",1745637011206,4.721,1808.2,1807.9,5.53108321]
["bitfinex","ETHUSD",1745637011515,4.721,1808.2,1808.0,5.53097044]
["bitfinex","ETHUSD",1745637013006,4.721,1808.2,1808.0,5.53078696]
["bitfinex","ETHUSD",1745637013825,4.721,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745637013989,1.0336952,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745637014192,0.5168476,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745637014931,4.721,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745637015130,4.721,1808.5,1808.4,6.71610064]
["bitfinex","ETHUSD",1745637017653,4.721,1808.5,1808.4,1.18635059]
["bitfinex","ETHUSD",1745637017828,5.147,1808.5,1808.1,6.334166]
["bitfinex","ETHUSD",1745637018400,5.147,1808.5,1808.2,11.06023684]
["bitfinex","ETHUSD",1745637018636,5.147,1808.5,1808.2,11.06022959]
["bitfinex","ETHUSD",1745637018898,5.147,1808.5,1808.3,5.53003853]
["bitfinex","ETHUSD",1745637019746,4.721,1808.5,1808.3,5.52984608]
["bitfinex","ETHUSD",1745637021324,4.721,1808.5,1808.3,6.63585364]
["bitfinex","ETHUSD",1745637023237,4.721,1808.5,1808.3,5.52984608]
["bitfinex","ETHUSD",1745637023439,4.721,1808.5,1808.2,5.53017452]
["bitfinex","ETHUSD",1745637023839,4.721,1808.5,1808.2,11.06031552]
["bitfinex","ETHUSD",1745637024649,4.721,1808.5,1808.3,5.53003988]
["bitfinex","ETHUSD",1745637025051,4.721,1808.5,1808.3,11.05987127]
["bitfinex","ETHUSD",1745637025253,4.721,1808.5,1808.3,6.63581852]
["bitfinex","ETHUSD",1745637027069,4.721,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745637029225,4.721,1808.5,1808.4,6.33365005]
["bitfinex","ETHUSD",1745637030226,4.721,1808.5,1808.4,6.95300859]
["bitfinex","ETHUSD",1745637030427,4.719,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745637031853,4.719,1808.8,1808.7,5.77275382]
["bitfinex","ETHUSD",1745637032354,4.719,1808.8,1808.7,0.24392096]
["bitfinex","ETHUSD",1745637034360,4.719,1808.8,1808.7,5.77275382]
["bitfinex","ETHUSD",1745637035472,4.719,1808.8,1808.7,0.24392096]
["bitfinex","ETHUSD",1745637035753,4.719,1808.8,1808.6,5.52896097]
["bitfinex","ETHUSD",1745637035932,4.719,1808.8,1808.7,0.23222162]
["bitfinex","ETHUSD",1745637039134,4.719,1808.8,1808.7,5.76105448]
["bitfinex","ETHUSD",1745637039651,4.719,1808.8,1808.7,6.56945448]
["bitfinex","ETHUSD",1745637039863,4.719,1808.8,1808.7,7.77929157]
["bitfinex","ETHUSD",1745637046852,4.719,1808.8,1808.7,0.23222162]
["bitfinex","ETHUSD",1745637047058,5.52897735,1808.7,1808.3,11.56004441]
["bitfinex","ETHUSD",1745637047254,5.52897735,1808.7,1808.4,0.22927675]
["bitfinex","ETHUSD",1745637047471,0.426,1808.6,1808.3,5.53004441]
["bitfinex","ETHUSD",1745637047674,5.9552961,1808.6,1808.4,0.22927675]
["bitfinex","ETHUSD",1745637047967,6.55082571,1808.6,1808.2,5.53034415]
["bitfinex","ETHUSD",1745637048169,6.55082571,1808.6,1808.5,0.22922181]
["bitfinex","ETHUSD",1745637048367,6.55082571,1808.6,1808.2,5.53034415]
["bitfinex","ETHUSD",1745637048547,6.55082571,1808.6,1808.5,0.22922181]
["bitfinex","ETHUSD",1745637048746,6.55082571,1808.6,1808.2,5.53034415]
["bitfinex","ETHUSD",1745637048747,1.02152961,1808.6,1808.2,5.53014384]
["bitfinex","ETHUSD",1745637048972,0.426,1808.6,1808.5,0.22922181]
["bitfinex","ETHUSD",1745637049285,0.426,1808.7,1808.5,0.22922181]
["bitfinex","ETHUSD",1745637050079,5.95488524,1808.7,1808.3,5.52988421]
["bitfinex","ETHUSD",1745637050283,5.95488524,1808.7,1808.4,0.22947008]
["bitfinex","ETHUSD",1745637050458,5.95488524,1808.7,1808.3,5.52988421]
["bitfinex","ETHUSD",1745637050784,5.95488524,1808.7,1808.4,0.22947008]
["bitfinex","ETHUSD",1745637051082,5.95488524,1808.7,1808.3,5.52988421]
["bitfinex","ETHUSD",1745637051283,5.95488524,1808.7,1808.4,0.22947008]
["bitfinex","ETHUSD",1745637051447,5.95488524,1808.7,1808.3,5.52988421]
["bitfinex","ETHUSD",1745637051777,5.95488524,1808.7,1808.4,0.22947008]
["bitfinex","ETHUSD",1745637052147,5.95488524,1808.7,1808.3,5.52988421]
["bitfinex","ETHUSD",1745637052384,5.95488524,1808.7,1808.5,0.22939945]
["bitfinex","ETHUSD",1745637052589,7.57513776,1808.7,1808.4,0.2294544]
["bitfinex","ETHUSD",1745637052788,7.57513776,1808.7,1808.6,0.22934451]
["bitfinex","ETHUSD",1745637052990,7.57513776,1808.7,1808.5,0.22939945]
["bitfinex","ETHUSD",1745637053189,7.57513776,1808.7,1808.6,0.22934451]
["bitfinex","ETHUSD",1745637053509,7.57513776,1808.7,1808.3,5.53004327]
["bitfinex","ETHUSD",1745637053813,7.57513776,1808.7,1808.4,0.2294544]
["bitfinex","ETHUSD",1745637054313,7.57513776,1808.7,1808.5,0.22939423]
["bitfinex","ETHUSD",1745637054617,7.57513776,1808.7,1808.3,5.53004327]
["bitfinex","ETHUSD",1745637055120,7.57513776,1808.7,1808.4,0.22944917]
["bitfinex","ETHUSD",1745637055313,7.57513776,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637055474,5.95488524,1808.7,1808.4,0.22944917]
["bitfinex","ETHUSD",1745637055677,5.95488524,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637056001,5.95488524,1808.7,1808.4,0.22942304]
["bitfinex","ETHUSD",1745637056511,5.95488524,1808.7,1808.5,0.2293681]
["bitfinex","ETHUSD",1745637056693,5.95488524,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637056896,5.95488524,1808.7,1808.4,0.22942304]
["bitfinex","ETHUSD",1745637057079,5.95488524,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637057281,5.95488524,1808.7,1808.4,0.22942304]
["bitfinex","ETHUSD",1745637057475,5.95488524,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637057681,5.95488524,1808.7,1808.4,0.22942304]
["bitfinex","ETHUSD",1745637057914,5.95488524,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637058114,5.95488524,1808.7,1808.4,0.22941259]
["bitfinex","ETHUSD",1745637058318,7.57512942,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637058505,7.57512942,1808.7,1808.4,0.22941259]
["bitfinex","ETHUSD",1745637058815,7.57512942,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637059018,7.57512942,1808.7,1808.5,0.22935765]
["bitfinex","ETHUSD",1745637059219,7.57512942,1808.7,1808.4,0.22941259]
["bitfinex","ETHUSD",1745637059510,7.57512942,1808.7,1808.5,0.22935765]
["bitfinex","ETHUSD",1745637059716,7.57512942,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637059924,5.95488524,1808.7,1808.4,0.22939169]
["bitfinex","ETHUSD",1745637060108,5.95488524,1808.7,1808.3,6.69776673]
["bitfinex","ETHUSD",1745637060307,0.426,1808.7,1808.4,0.22939169]
["bitfinex","ETHUSD",1745637060514,0.426,1808.7,1808.4,5.52972283]
["bitfinex","ETHUSD",1745637060720,0.426,1808.7,1808.5,0.22933675]
["bitfinex","ETHUSD",1745637063024,5.95490813,1808.7,1808.5,0.22933675]
["bitfinex","ETHUSD",1745637063322,7.5751546,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637063481,5.95490813,1808.7,1808.4,0.23097203]
["bitfinex","ETHUSD",1745637063686,5.95490813,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637063925,5.95490813,1808.7,1808.4,0.23096157]
["bitfinex","ETHUSD",1745637064260,5.95490813,1808.7,1808.3,5.52982706]
["bitfinex","ETHUSD",1745637064421,5.95490813,1808.7,1808.5,0.23090663]
["bitfinex","ETHUSD",1745637064602,7.5751546,1808.7,1808.4,0.23096157]
["bitfinex","ETHUSD",1745637064801,7.5751546,1808.7,1808.6,0.2308517]
["bitfinex","ETHUSD",1745637065017,7.5751546,1808.7,1808.5,0.23090663]
["bitfinex","ETHUSD",1745637065214,7.5751546,1808.7,1808.6,0.2308517]
["bitfinex","ETHUSD",1745637065619,7.5751546,1808.7,1808.3,5.53003955]
["bitfinex","ETHUSD",1745637065832,7.5751546,1808.7,1808.6,0.2308517]
["bitfinex","ETHUSD",1745637066142,8.09189228,1808.7,1808.6,0.2308517]
["bitfinex","ETHUSD",1745637066343,8.09189228,1808.7,1808.3,5.53003955]
["bitfinex","ETHUSD",1745637066542,6.47164581,1808.7,1808.4,0.23096157]
["bitfinex","ETHUSD",1745637066746,6.47164581,1808.7,1808.3,6.69801232]
["bitfinex","ETHUSD",1745637066947,4.717,1808.6,1808.4,0.23096157]
["bitfinex","ETHUSD",1745637067241,4.717,1808.6,1808.3,6.69801232]
["bitfinex","ETHUSD",1745637067452,4.717,1808.6,1808.5,0.23090663]
["bitfinex","ETHUSD",1745637067653,4.717,1808.6,1808.4,0.23096157]
["bitfinex","ETHUSD",1745637067846,4.717,1808.6,1808.5,0.23090663]
["bitfinex","ETHUSD",1745637068159,4.717,1808.6,1808.3,5.53003955]
["bitfinex","ETHUSD",1745637068464,4.717,1808.6,1808.5,0.23090663]
["bitfinex","ETHUSD",1745637068959,4.717,1808.6,1808.3,5.53003955]
["bitfinex","ETHUSD",1745637069155,4.717,1808.6,1808.5,0.23090663]
["bitfinex","ETHUSD",1745637069363,4.717,1808.6,1808.4,0.23096157]
["bitfinex","ETHUSD",1745637069561,4.717,1808.6,1808.5,0.23090663]
["bitfinex","ETHUSD",1745637070161,4.717,1808.6,1808.5,0.23259239]
["bitfinex","ETHUSD",1745637070367,4.717,1808.6,1808.3,6.70690891]
["bitfinex","ETHUSD",1745637070654,4.717,1808.6,1808.5,0.23259239]
["bitfinex","ETHUSD",1745637070834,4.717,1808.6,1808.4,0.23264733]
["bitfinex","ETHUSD",1745637071034,4.717,1808.6,1808.5,0.23259239]
["bitfinex","ETHUSD",1745637071435,4.717,1808.6,1808.3,6.70690891]
["bitfinex","ETHUSD",1745637071635,4.717,1808.6,1808.5,0.23259239]
["bitfinex","ETHUSD",1745637072128,4.717,1808.6,1808.3,6.70690891]
["bitfinex","ETHUSD",1745637072460,4.717,1808.6,1808.4,0.23264733]
["bitfinex","ETHUSD",1745637072762,4.717,1808.6,1808.3,7.93063479]
["bitfinex","ETHUSD",1745637073056,4.717,1808.6,1808.5,0.23259239]
["bitfinex","ETHUSD",1745637073368,0.426,1808.4,1807.9,6.31704848]
["bitfinex","ETHUSD",1745637073567,5.95587461,1808.4,1808.0,6.16254639]
["bitfinex","ETHUSD",1745637074128,10.67217996,1808.6,1808.2,6.31604087]
["bitfinex","ETHUSD",1745637075578,10.67217996,1808.6,1808.2,0.7859]
["bitfinex","ETHUSD",1745637076888,10.67217996,1808.6,1808.2,6.31622285]
["bitfinex","ETHUSD",1745637077058,1.03578791,1808.5,1808.2,6.31622285]
["bitfinex","ETHUSD",1745637077380,1.03578791,1808.5,1808.2,7.61857461]
["bitfinex","ETHUSD",1745637077690,0.51789888,1808.5,1808.2,7.61857461]
["bitfinex","ETHUSD",1745637078092,0.51789888,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637078252,0.51789888,1808.5,1808.3,6.7068868]
["bitfinex","ETHUSD",1745637078448,4.717,1808.6,1808.3,6.7068868]
["bitfinex","ETHUSD",1745637078661,4.717,1808.6,1808.3,13.66926883]
["bitfinex","ETHUSD",1745637079052,4.717,1808.6,1808.3,13.66907059]
["bitfinex","ETHUSD",1745637079293,4.717,1808.6,1808.3,8.13922607]
["bitfinex","ETHUSD",1745637080891,4.717,1808.6,1808.3,13.66914859]
["bitfinex","ETHUSD",1745637081093,4.717,1808.6,1808.3,8.13922607]
["bitfinex","ETHUSD",1745637081551,4.717,1808.6,1808.3,13.66906502]
["bitfinex","ETHUSD",1745637081875,4.717,1808.6,1808.3,13.66913048]
["bitfinex","ETHUSD",1745637082081,4.717,1808.6,1808.3,8.13922607]
["bitfinex","ETHUSD",1745637084786,4.717,1808.6,1808.4,0.19402239]
["bitfinex","ETHUSD",1745637084998,4.717,1808.6,1808.4,5.72371248]
["bitfinex","ETHUSD",1745637085183,4.717,1808.6,1808.4,5.52969009]
["bitfinex","ETHUSD",1745637085384,4.717,1808.6,1808.5,0.19396743]
["bitfinex","ETHUSD",1745637086569,4.717,1808.6,1808.3,6.70681885]
["bitfinex","ETHUSD",1745637086770,4.717,1808.6,1808.5,0.19396743]
["bitfinex","ETHUSD",1745637087093,4.717,1808.6,1808.4,0.19402239]
["bitfinex","ETHUSD",1745637087270,4.717,1808.6,1808.5,0.19396743]
["bitfinex","ETHUSD",1745637087688,4.717,1808.6,1808.3,6.70681885]
["bitfinex","ETHUSD",1745637087862,4.717,1808.6,1808.5,0.19396743]
["bitfinex","ETHUSD",1745637088360,4.717,1808.6,1808.3,6.70681885]
["bitfinex","ETHUSD",1745637088691,4.717,1808.6,1808.4,0.19439047]
["bitfinex","ETHUSD",1745637089001,4.717,1808.6,1808.3,8.00903581]
["bitfinex","ETHUSD",1745637089185,4.717,1808.6,1808.5,0.19433552]
["bitfinex","ETHUSD",1745637089400,4.717,1808.6,1808.4,0.19439047]
["bitfinex","ETHUSD",1745637089588,4.717,1808.6,1808.5,0.19433552]
["bitfinex","ETHUSD",1745637090733,4.717,1808.6,1808.3,6.70673492]
["bitfinex","ETHUSD",1745637090933,4.717,1808.6,1808.4,0.86506396]
["bitfinex","ETHUSD",1745637092140,5.52944429,1808.5,1808.4,0.19439047]
["bitfinex","ETHUSD",1745637092341,5.95544429,1808.5,1808.1,6.70742259]
["bitfinex","ETHUSD",1745637092504,5.95544429,1808.5,1808.2,0.19450039]
["bitfinex","ETHUSD",1745637093199,0.426,1808.5,1808.2,0.19450039]
["bitfinex","ETHUSD",1745637093414,0.426,1808.5,1808.2,5.72475014]
["bitfinex","ETHUSD",1745637093614,0.426,1808.5,1808.2,6.96795639]
["bitfinex","ETHUSD",1745637093812,0.426,1808.5,1808.2,6.96788067]
["bitfinex","ETHUSD",1745637094537,0.426,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637094713,0.426,1808.5,1808.4,0.19439047]
["bitfinex","ETHUSD",1745637094910,0.426,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637095109,0.426,1808.5,1808.4,0.19441138]
["bitfinex","ETHUSD",1745637095110,5.95556604,1808.5,1808.4,0.19441138]
["bitfinex","ETHUSD",1745637095311,5.95556604,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637095516,5.95556604,1808.5,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637095716,5.95556604,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637095920,5.95556604,1808.5,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637096117,5.95556604,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637096426,0.426,1808.5,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637097107,0.426,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637097304,0.426,1808.5,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637097507,0.426,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637097706,5.95544523,1808.5,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637097924,5.95544523,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637098135,5.95544523,1808.5,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637098335,5.95544523,1808.5,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637098646,0.426,1808.5,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637099048,10.67230346,1808.6,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637099342,10.67230346,1808.6,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637099536,10.67230346,1808.6,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637099739,10.67230346,1808.6,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637099914,10.67230346,1808.6,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637100115,10.67230346,1808.6,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637100416,10.67230346,1808.6,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637100616,5.143,1808.6,1808.5,0.19444006]
["bitfinex","ETHUSD",1745637100847,5.143,1808.6,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637101053,10.67213856,1808.6,1808.5,0.19444006]
["bitfinex","ETHUSD",1745637101416,5.143,1808.6,1808.3,6.70692461]
["bitfinex","ETHUSD",1745637101616,5.143,1808.6,1808.5,0.19444006]
["bitfinex","ETHUSD",1745637101861,10.67213856,1808.6,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637102150,10.67213856,1808.6,1808.5,0.19444006]
["bitfinex","ETHUSD",1745637102339,10.67213856,1808.6,1808.3,1.17686936]
["bitfinex","ETHUSD",1745637102516,10.67213856,1808.6,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637102717,5.143,1808.6,1808.3,6.70685791]
["bitfinex","ETHUSD",1745637102929,5.143,1808.6,1808.4,0.19449502]
["bitfinex","ETHUSD",1745637103245,5.143,1808.6,1808.3,6.70685791]
["bitfinex","ETHUSD",1745637103439,5.143,1808.6,1808.5,0.19444006]
["bitfinex","ETHUSD",1745637103642,5.143,1808.6,1808.4,0.19475802]
["bitfinex","ETHUSD",1745637103845,5.143,1808.6,1808.5,0.19470306]
["bitfinex","ETHUSD",1745637104153,5.143,1808.6,1808.3,6.70685791]
["bitfinex","ETHUSD",1745637104356,5.143,1808.6,1808.4,0.19475802]
["bitfinex","ETHUSD",1745637104656,5.143,1808.6,1808.3,6.70685791]
["bitfinex","ETHUSD",1745637104831,5.143,1808.6,1808.5,0.19470306]
["bitfinex","ETHUSD",1745637105026,5.143,1808.6,1808.4,0.19475802]
["bitfinex","ETHUSD",1745637105244,5.143,1808.6,1808.5,0.19470306]
["bitfinex","ETHUSD",1745637105554,5.143,1808.6,1808.3,6.70685791]
["bitfinex","ETHUSD",1745637105756,5.143,1808.6,1808.4,0.19475802]
["bitfinex","ETHUSD",1745637105943,5.143,1808.6,1808.3,6.70685791]
["bitfinex","ETHUSD",1745637106145,5.143,1808.6,1808.4,0.19475802]
["bitfinex","ETHUSD",1745637106349,5.143,1808.6,1808.3,6.70685791]
["bitfinex","ETHUSD",1745637106550,5.143,1808.6,1808.4,0.19475802]
["bitfinex","ETHUSD",1745637106860,5.143,1808.6,1808.3,6.70685791]
["bitfinex","ETHUSD",1745637107034,5.143,1808.6,1808.5,0.19470306]
["bitfinex","ETHUSD",1745637107229,5.143,1808.6,1808.4,0.19475802]
["bitfinex","ETHUSD",1745637107434,0.426,1808.6,1808.5,0.19470306]
["bitfinex","ETHUSD",1745637107661,10.67056268,1808.8,1808.5,1.37157242]
["bitfinex","ETHUSD",1745637107961,10.67056268,1808.8,1808.6,0.19464811]
["bitfinex","ETHUSD",1745637109364,12.30047082,1808.8,1808.6,0.19464811]
["bitfinex","ETHUSD",1745637110622,0.51772341,1808.7,1808.6,0.19464811]
["bitfinex","ETHUSD",1745637111556,12.30047082,1808.8,1808.6,0.19464811]
["bitfinex","ETHUSD",1745637112467,10.67056268,1808.8,1808.6,0.19464811]
["bitfinex","ETHUSD",1745637112680,4.716,1808.8,1808.7,6.70570222]
["bitfinex","ETHUSD",1745637112864,4.716,1808.8,1808.7,7.47620222]
["bitfinex","ETHUSD",1745637113071,0.1,1808.9,1808.7,7.47620222]
["bitfinex","ETHUSD",1745637113072,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745637113374,0.1,1808.9,1808.8,7.04310284]
["bitfinex","ETHUSD",1745637113675,0.1,1808.9,1808.8,1.51457564]
["bitfinex","ETHUSD",1745637114578,0.1,1808.9,1808.8,7.04310284]
["bitfinex","ETHUSD",1745637115973,0.1,1808.9,1808.8,1.51457564]
["bitfinex","ETHUSD",1745637116344,0.1,1808.9,1808.8,0.19464338]
["bitfinex","ETHUSD",1745637116576,0.1,1808.9,1808.2,14.56020889]
["bitfinex","ETHUSD",1745637116577,0.526,1808.9,1808.3,0.7705]
["bitfinex","ETHUSD",1745637116889,5.52863221,1808.8,1808.4,6.70661004]
["bitfinex","ETHUSD",1745637117249,7.08812727,1808.9,1808.4,12.23612821]
["bitfinex","ETHUSD",1745637117980,6.5712703,1808.9,1808.4,6.70638753]
["bitfinex","ETHUSD",1745637118157,6.5712703,1808.9,1808.4,8.00706527]
["bitfinex","ETHUSD",1745637118358,12.09977189,1808.9,1808.4,8.00706527]
["bitfinex","ETHUSD",1745637118570,6.05441407,1808.9,1808.4,13.53661283]
["bitfinex","ETHUSD",1745637119484,6.05441407,1808.9,1808.5,5.52940774]
["bitfinex","ETHUSD",1745637119652,6.05441407,1808.9,1808.4,8.00712931]
["bitfinex","ETHUSD",1745637119984,5.52871715,1808.8,1808.4,2.4775471]
["bitfinex","ETHUSD",1745637120202,4.715,1808.7,1808.4,2.4775471]
["bitfinex","ETHUSD",1745637120405,4.715,1808.7,1808.4,8.0072639]
["bitfinex","ETHUSD",1745637121806,0.426,1808.6,1808.4,6.83039454]
["bitfinex","ETHUSD",1745637122004,0.426,1808.6,1808.4,2.4775471]
["bitfinex","ETHUSD",1745637122302,0.426,1808.6,1808.4,1.17686936]
["bitfinex","ETHUSD",1745637122693,10.66997377,1808.7,1808.4,1.17686936]
["bitfinex","ETHUSD",1745637127658,10.66997377,1808.7,1808.3,6.70670005]
["bitfinex","ETHUSD",1745637129522,10.66997377,1808.7,1808.3,12.23653505]
["bitfinex","ETHUSD",1745637129727,10.66997377,1808.7,1808.4,0.19295981]
["bitfinex","ETHUSD",1745637129938,10.66997377,1808.7,1808.3,6.70670005]
["bitfinex","ETHUSD",1745637130097,10.66997377,1808.7,1808.4,0.19295981]
["bitfinex","ETHUSD",1745637130423,10.66997377,1808.7,1808.3,6.70670005]
["bitfinex","ETHUSD",1745637130624,10.66997377,1808.7,1808.5,0.19290486]
["bitfinex","ETHUSD",1745637130800,11.73697115,1808.7,1808.4,0.19295981]
["bitfinex","ETHUSD",1745637131002,5.141,1808.7,1808.6,0.19284991]
["bitfinex","ETHUSD",1745637131205,4.715,1808.7,1808.5,1.36977422]
["bitfinex","ETHUSD",1745637131409,4.715,1808.7,1808.6,0.19284991]
["bitfinex","ETHUSD",1745637133227,10.24383286,1808.7,1808.6,0.19284991]
["bitfinex","ETHUSD",1745637135237,4.715,1808.7,1808.6,0.19284991]
["bitfinex","ETHUSD",1745637145450,10.7614281,1808.7,1808.6,0.19284991]
["bitfinex","ETHUSD",1745637145615,12.39043493,1808.7,1808.6,0.19284991]
["bitfinex","ETHUSD",1745637145815,12.39043493,1808.7,1808.3,7.46407597]
["bitfinex","ETHUSD",1745637146039,10.7614281,1808.7,1808.6,0.19442724]
["bitfinex","ETHUSD",1745637146356,11.27904937,1808.7,1808.6,0.19442724]
["bitfinex","ETHUSD",1745637146560,11.27904937,1808.7,1808.4,5.52973663]
["bitfinex","ETHUSD",1745637146747,5.23262127,1808.7,1808.5,0.19448219]
["bitfinex","ETHUSD",1745637147256,5.23162127,1808.7,1808.6,0.7862]
["bitfinex","ETHUSD",1745637147555,5.23162127,1808.7,1808.6,7.2790318]
["bitfinex","ETHUSD",1745637147760,4.714,1808.7,1808.6,7.2790318]
["bitfinex","ETHUSD",1745637161074,4.714,1808.7,1808.6,8.45590116]
["bitfinex","ETHUSD",1745637163983,0.1,1808.9,1808.7,5.52865502]
["bitfinex","ETHUSD",1745637164380,0.1,1808.9,1808.8,0.19337103]
["bitfinex","ETHUSD",1745637170984,6.05422157,1808.9,1808.8,0.19337103]
["bitfinex","ETHUSD",1745637171185,6.05422157,1808.9,1808.5,6.70620964]
["bitfinex","ETHUSD",1745637171384,0.526,1808.9,1808.8,0.19337103]
["bitfinex","ETHUSD",1745637171966,0.1,1808.9,1808.8,0.19337103]
["bitfinex","ETHUSD",1745637172578,4.811,1808.9,1808.8,0.19337103]
["bitfinex","ETHUSD",1745637173150,4.811,1808.9,1808.8,5.72189823]
["bitfinex","ETHUSD",1745637173355,4.811,1808.9,1808.8,6.9646385]
["bitfinex","ETHUSD",1745637173777,4.811,1808.9,1808.8,7.7235385]
["bitfinex","ETHUSD",1745637176882,4.811,1808.9,1808.8,8.90040786]
["bitfinex","ETHUSD",1745637177377,4.811,1808.9,1808.8,8.14150786]
["bitfinex","ETHUSD",1745637180459,4.811,1808.9,1808.8,1.9892113]
["bitfinex","ETHUSD",1745637180664,4.811,1808.9,1808.8,1.37024039]
["bitfinex","ETHUSD",1745637183089,4.811,1808.9,1808.8,6.89876759]
["bitfinex","ETHUSD",1745637184512,4.811,1808.9,1808.8,7.70466759]
["bitfinex","ETHUSD",1745637186913,0.1,1808.9,1808.8,8.88153695]
["bitfinex","ETHUSD",1745637187679,0.1,1808.9,1808.8,12.43463695]
["bitfinex","ETHUSD",1745637187891,0.1,1808.9,1808.8,14.83396328]
["bitfinex","ETHUSD",1745637194487,5.134,1809.7,1809.3,5.52680262]
["bitfinex","ETHUSD",1745637194708,5.134,1809.7,1809.5,1.17686936]
["bitfinex","ETHUSD",1745637195383,5.134,1809.7,1809.2,6.32637884]
["bitfinex","ETHUSD",1745637195384,10.65991371,1809.7,1809.4,1.17686936]
["bitfinex","ETHUSD",1745637195578,5.134,1809.7,1809.4,1.17686936]
["bitfinex","ETHUSD",1745637195813,10.65992006,1809.7,1809.5,0.1896203]
["bitfinex","ETHUSD",1745637197117,5.134,1809.7,1809.5,0.1896203]
["bitfinex","ETHUSD",1745637197824,10.65982443,1809.7,1809.5,0.1896203]
["bitfinex","ETHUSD",1745637201749,5.95208311,1809.6,1809.5,0.1896203]
["bitfinex","ETHUSD",1745637210823,5.95208311,1809.6,1809.4,1.17686936]
["bitfinex","ETHUSD",1745637211025,5.95208311,1809.6,1809.5,0.18678351]
["bitfinex","ETHUSD",1745637213556,5.95208311,1809.6,1809.3,1.17686936]
["bitfinex","ETHUSD",1745637213764,5.95208311,1809.6,1809.5,0.18715149]
["bitfinex","ETHUSD",1745637214059,5.95208311,1809.6,1809.3,1.17686936]
["bitfinex","ETHUSD",1745637214248,5.95208311,1809.6,1809.5,0.18715149]
["bitfinex","ETHUSD",1745637214721,5.95208311,1809.6,1809.5,0.1871933]
["bitfinex","ETHUSD",1745637214916,0.426,1809.6,1809.3,1.17686936]
["bitfinex","ETHUSD",1745637215121,0.426,1809.6,1809.5,0.18716194]
["bitfinex","ETHUSD",1745637215318,0.426,1809.6,1809.3,1.17686936]
["bitfinex","ETHUSD",1745637215534,0.426,1809.6,1809.5,0.1871724]
["bitfinex","ETHUSD",1745637215939,5.95209029,1809.6,1809.3,1.17686936]
["bitfinex","ETHUSD",1745637216257,5.95209029,1809.6,1809.4,0.1872273]
["bitfinex","ETHUSD",1745637216561,0.426,1809.6,1809.3,1.17686936]
["bitfinex","ETHUSD",1745637216747,0.426,1809.6,1809.5,0.1871724]
["bitfinex","ETHUSD",1745637217057,0.426,1809.6,1809.3,6.70384442]
["bitfinex","ETHUSD",1745637217559,5.133,1809.6,1809.4,0.18723776]
["bitfinex","ETHUSD",1745637217964,5.133,1809.6,1809.3,6.70384442]
["bitfinex","ETHUSD",1745637218130,5.133,1809.6,1809.5,0.18718285]
["bitfinex","ETHUSD",1745637218326,5.65044416,1809.6,1809.3,6.70384442]
["bitfinex","ETHUSD",1745637218858,5.65044416,1809.6,1809.4,0.18723776]
["bitfinex","ETHUSD",1745637218859,5.22444416,1809.6,1809.4,0.18723776]
["bitfinex","ETHUSD",1745637219357,4.707,1809.6,1809.3,8.70332749]
["bitfinex","ETHUSD",1745637220063,4.707,1809.6,1809.4,5.52663804]
["bitfinex","ETHUSD",1745637220367,4.707,1809.6,1809.4,5.71389671]
["bitfinex","ETHUSD",1745637223071,4.707,1809.6,1809.4,0.18725867]
["bitfinex","ETHUSD",1745637223247,4.707,1809.6,1809.3,7.48024211]
["bitfinex","ETHUSD",1745637223563,4.707,1809.6,1809.4,0.18738466]
["bitfinex","ETHUSD",1745637223945,4.707,1809.6,1809.3,6.70374211]
["bitfinex","ETHUSD",1745637224147,4.707,1809.6,1809.5,0.18732975]
["bitfinex","ETHUSD",1745637224348,4.707,1809.6,1809.4,5.71405907]
["bitfinex","ETHUSD",1745637224568,4.707,1809.6,1809.5,0.18732975]
["bitfinex","ETHUSD",1745637227166,10.23308311,1809.6,1809.5,0.18732975]
["bitfinex","ETHUSD",1745637227371,4.707,1809.6,1809.5,0.18732975]
["bitfinex","ETHUSD",1745637227666,5.22463279,1809.6,1809.5,0.18732975]
["bitfinex","ETHUSD",1745637227868,5.22463279,1809.6,1809.3,6.70386156]
["bitfinex","ETHUSD",1745637228038,4.707,1809.6,1809.4,0.18738466]
["bitfinex","ETHUSD",1745637228238,4.707,1809.6,1809.3,6.70386156]
["bitfinex","ETHUSD",1745637228434,4.707,1809.6,1809.4,0.18738466]
["bitfinex","ETHUSD",1745637228633,4.707,1809.6,1809.3,1.17686936]
["bitfinex","ETHUSD",1745637228838,4.707,1809.6,1809.4,0.18738466]
["bitfinex","ETHUSD",1745637229044,4.707,1809.6,1809.3,6.70386686]
["bitfinex","ETHUSD",1745637229271,4.707,1809.6,1809.4,0.18738466]
["bitfinex","ETHUSD",1745637229577,4.707,1809.6,1809.3,6.70386686]
["bitfinex","ETHUSD",1745637229763,4.707,1809.6,1809.5,0.18732975]
["bitfinex","ETHUSD",1745637229965,4.707,1809.6,1809.4,0.18738466]
["bitfinex","ETHUSD",1745637230167,4.707,1809.6,1809.5,0.18732975]
["bitfinex","ETHUSD",1745637230365,5.22468238,1809.6,1809.5,0.18732975]
["bitfinex","ETHUSD",1745637230682,5.7423876,1809.6,1809.5,0.18730884]
["bitfinex","ETHUSD",1745637230856,5.7423876,1809.6,1809.3,6.70386686]
["bitfinex","ETHUSD",1745637231042,5.7423876,1809.6,1809.4,0.1873533]
["bitfinex","ETHUSD",1745637231243,5.22470522,1809.6,1809.3,6.70386686]
["bitfinex","ETHUSD",1745637231465,5.22470522,1809.6,1809.4,0.18751088]
["bitfinex","ETHUSD",1745637231643,4.707,1809.6,1809.3,6.70386686]
["bitfinex","ETHUSD",1745637231842,4.707,1809.6,1809.4,0.18751088]
["bitfinex","ETHUSD",1745637232045,4.707,1809.6,1808.9,6.08128764]
["bitfinex","ETHUSD",1745637232046,8.5263885,1809.5,1808.7,6.8478]
["bitfinex","ETHUSD",1745637232247,5.52784841,1809.1,1808.7,0.8178]
["bitfinex","ETHUSD",1745637232475,4.704,1809.0,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637233442,4.704,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745637233646,4.704,1809.0,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637233878,4.704,1809.0,1808.8,6.70529124]
["bitfinex","ETHUSD",1745637234082,4.704,1809.0,1808.9,1.17686936]
["bitfinex","ETHUSD",1745637234690,4.704,1809.0,1808.9,1.33405262]
["bitfinex","ETHUSD",1745637238692,10.23191597,1809.0,1808.9,0.15718326]
["bitfinex","ETHUSD",1745637238869,11.25510757,1809.0,1808.7,1.99466936]
["bitfinex","ETHUSD",1745637239195,10.23191597,1809.0,1808.8,1.33408665]
["bitfinex","ETHUSD",1745637239705,4.704,1809.0,1808.8,1.33408665]
["bitfinex","ETHUSD",1745637240392,4.704,1809.0,1808.9,1.17686936]
["bitfinex","ETHUSD",1745637240912,4.704,1809.0,1808.9,1.33403171]
["bitfinex","ETHUSD",1745637241258,4.704,1809.0,1808.9,6.86225328]
["bitfinex","ETHUSD",1745637241494,4.704,1809.0,1808.9,1.33403171]
["bitfinex","ETHUSD",1745637241997,4.704,1809.0,1808.9,6.86225328]
["bitfinex","ETHUSD",1745637242184,4.704,1809.0,1808.9,1.33403171]
["bitfinex","ETHUSD",1745637244286,10.23191597,1809.0,1808.9,0.15716235]
["bitfinex","ETHUSD",1745637244591,10.23191597,1809.0,1808.7,1.99466936]
["bitfinex","ETHUSD",1745637244592,11.25510757,1809.0,1808.7,1.99466936]
["bitfinex","ETHUSD",1745637244796,4.704,1809.0,1808.9,0.15910335]
["bitfinex","ETHUSD",1745637244983,4.704,1809.0,1808.8,0.15915829]
["bitfinex","ETHUSD",1745637245193,4.704,1809.0,1808.9,0.15910335]
["bitfinex","ETHUSD",1745637245508,4.704,1809.0,1808.7,7.52339282]
["bitfinex","ETHUSD",1745637245712,4.704,1809.0,1808.8,0.15915829]
["bitfinex","ETHUSD",1745637246566,10.65791662,1809.0,1808.8,0.15915829]
["bitfinex","ETHUSD",1745637246761,5.52822157,1808.9,1808.8,0.15915829]
["bitfinex","ETHUSD",1745637247191,5.52822157,1808.9,1808.6,1.17686936]
["bitfinex","ETHUSD",1745637247379,11.7238546,1809.0,1808.8,0.15915829]
["bitfinex","ETHUSD",1745637247580,11.7238546,1809.0,1808.7,0.15921324]
["bitfinex","ETHUSD",1745637247782,1.17238546,1808.9,1808.6,6.7059039]
["bitfinex","ETHUSD",1745637248005,11.7238546,1809.0,1808.6,6.7059039]
["bitfinex","ETHUSD",1745637248499,11.7238546,1809.0,1808.6,12.23485052]
["bitfinex","ETHUSD",1745637249162,11.7238546,1809.0,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637249765,11.7238546,1809.0,1808.9,0.15910335]
["bitfinex","ETHUSD",1745637250607,11.7238546,1809.0,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637250808,1.17238546,1808.9,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637251680,10.65810471,1809.0,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637253072,5.52822157,1808.9,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637254271,10.65811299,1809.0,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637254605,16.18628551,1809.0,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637254815,10.65811299,1809.0,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637254999,1.0658113,1808.9,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637255502,6.59403287,1808.9,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637255681,1.0658113,1808.9,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637256503,6.59403287,1808.9,1808.8,1.17686936]
["bitfinex","ETHUSD",1745637256866,5.52861604,1808.8,1808.6,1.17686936]
["bitfinex","ETHUSD",1745637257709,6.59421817,1808.9,1808.6,1.17686936]
["bitfinex","ETHUSD",1745637261330,4.704,1808.8,1808.6,1.17686936]
["bitfinex","ETHUSD",1745637262028,5.52897428,1808.7,1808.3,5.52988933]
["bitfinex","ETHUSD",1745637262194,5.52897428,1808.7,1808.4,1.17686936]
["bitfinex","ETHUSD",1745637262597,11.78852964,1808.8,1808.4,6.70657835]
["bitfinex","ETHUSD",1745637262809,11.78852964,1808.8,1808.5,1.17686936]
["bitfinex","ETHUSD",1745637263394,11.78852964,1808.8,1808.5,6.70630917]
["bitfinex","ETHUSD",1745637263726,11.78852964,1808.8,1808.5,1.17686936]
["bitfinex","ETHUSD",1745637264796,11.78852964,1808.8,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637264996,1.17885296,1808.7,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637270489,11.78852964,1808.8,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637277201,6.25982182,1808.8,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637277368,5.83382182,1808.8,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637278382,11.36237178,1808.8,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637281306,4.704,1808.7,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637288729,10.74277957,1808.7,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637289317,11.26073519,1808.7,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637289661,11.26074185,1808.7,1808.6,0.16149835]
["bitfinex","ETHUSD",1745637289999,11.26074185,1808.7,1808.4,1.97166936]
["bitfinex","ETHUSD",1745637290243,11.26074185,1808.7,1808.6,0.16250094]
["bitfinex","ETHUSD",1745637290544,12.46432681,1808.7,1808.6,0.16250094]
["bitfinex","ETHUSD",1745637290714,12.46432681,1808.7,1808.4,1.97166936]
["bitfinex","ETHUSD",1745637290894,10.22483286,1808.7,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637292407,4.696,1808.7,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637294342,4.696,1808.7,1808.5,1.33942526]
["bitfinex","ETHUSD",1745637295108,4.696,1808.7,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637295748,10.22486453,1808.7,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637296441,4.696,1808.7,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637301465,4.696,1808.7,1808.5,5.69199154]
["bitfinex","ETHUSD",1745637302162,4.696,1808.7,1808.5,1.33942526]
["bitfinex","ETHUSD",1745637302966,4.696,1808.7,1808.5,6.86882004]
["bitfinex","ETHUSD",1745637304164,4.696,1808.7,1808.5,1.33942526]
["bitfinex","ETHUSD",1745637310381,10.22489368,1808.7,1808.5,1.33942526]
["bitfinex","ETHUSD",1745637310872,10.22489368,1808.7,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637311275,5.52913856,1808.6,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637311477,10.22489368,1808.7,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637311673,5.52913856,1808.6,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637313885,6.04708705,1808.6,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637314379,5.52913856,1808.6,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637314578,6.04705705,1808.6,1808.5,0.1625559]
["bitfinex","ETHUSD",1745637315659,6.04705705,1808.6,1808.2,7.47092023]
["bitfinex","ETHUSD",1745637315847,6.04705705,1808.6,1808.5,0.16247184]
["bitfinex","ETHUSD",1745637316381,6.04705705,1808.6,1808.2,8.81341939]
["bitfinex","ETHUSD",1745637316679,6.56492947,1808.6,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637316980,5.52913856,1808.6,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637318083,5.52945283,1808.5,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637318382,5.52913856,1808.6,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637318383,5.52932034,1808.6,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637320083,10.65097546,1808.7,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637320388,5.52929231,1808.6,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637320684,6.0470305,1808.6,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637321082,5.52929231,1808.6,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637322854,5.52947038,1808.5,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637323283,5.52975005,1808.4,1808.3,0.16258178]
["bitfinex","ETHUSD",1745637323878,6.50841742,1808.5,1808.0,2.54756936]
["bitfinex","ETHUSD",1745637323879,5.53059614,1808.2,1808.0,1.99446936]
["bitfinex","ETHUSD",1745637324084,10.22922011,1808.3,1808.0,1.99446936]
["bitfinex","ETHUSD",1745637324681,10.22922011,1808.3,1808.1,0.16384652]
["bitfinex","ETHUSD",1745637325683,5.53036168,1808.2,1808.1,0.16384652]
["bitfinex","ETHUSD",1745637326086,5.53145059,1807.9,1807.6,0.8176]
["bitfinex","ETHUSD",1745637326253,10.23045059,1807.9,1807.6,0.8176]
["bitfinex","ETHUSD",1745637326856,4.699,1807.9,1807.6,0.8176]
["bitfinex","ETHUSD",1745637327189,4.699,1807.9,1807.6,1.99446936]
["bitfinex","ETHUSD",1745637327363,10.23042696,1807.9,1807.6,1.99446936]
["bitfinex","ETHUSD",1745637328162,15.76196397,1807.9,1807.6,1.99446936]
["bitfinex","ETHUSD",1745637328363,10.23042696,1807.9,1807.6,1.99446936]
["bitfinex","ETHUSD",1745637328797,10.23045605,1807.9,1807.6,1.99446936]
["bitfinex","ETHUSD",1745637329088,5.53167359,1807.8,1807.6,0.8176]
["bitfinex","ETHUSD",1745637329294,11.84923544,1807.9,1807.6,0.8176]
["bitfinex","ETHUSD",1745637331902,10.23047625,1807.9,1807.6,1.99446936]
["bitfinex","ETHUSD",1745637333800,4.699,1807.9,1807.6,1.99446936]
["bitfinex","ETHUSD",1745637333999,4.699,1807.9,1807.6,6.34965544]
["bitfinex","ETHUSD",1745637334208,4.699,1807.9,1807.8,7.53065471]
["bitfinex","ETHUSD",1745637334409,22.54291067,1808.4,1807.9,5.53119057]
["bitfinex","ETHUSD",1745637334607,4.7,1808.1,1808.0,7.52992299]
["bitfinex","ETHUSD",1745637334915,4.7,1808.1,1808.0,1.99906936]
["bitfinex","ETHUSD",1745637335516,4.7,1808.1,1808.0,7.53004281]
["bitfinex","ETHUSD",1745637335713,4.7,1808.1,1808.0,1.99906936]
["bitfinex","ETHUSD",1745637336084,4.7,1808.1,1808.0,7.53004281]
["bitfinex","ETHUSD",1745637336817,4.7,1808.1,1808.0,1.99906936]
["bitfinex","ETHUSD",1745637337202,4.7,1808.1,1808.0,0.8222]
["bitfinex","ETHUSD",1745637337614,4.7,1808.1,1807.8,7.50480532]
["bitfinex","ETHUSD",1745637338125,4.7,1808.1,1807.9,6.70810773]
["bitfinex","ETHUSD",1745637338327,4.7,1808.1,1807.9,1.17686936]
["bitfinex","ETHUSD",1745637339591,4.7,1808.1,1808.0,0.16939812]
["bitfinex","ETHUSD",1745637341927,4.7,1808.1,1807.8,7.50491107]
["bitfinex","ETHUSD",1745637342093,4.7,1808.1,1808.0,0.16939812]
["bitfinex","ETHUSD",1745637342288,4.7,1808.1,1807.9,0.16943219]
["bitfinex","ETHUSD",1745637342495,4.7,1808.1,1808.0,0.16937718]
["bitfinex","ETHUSD",1745637343016,4.7,1808.1,1808.0,0.16939812]
["bitfinex","ETHUSD",1745637343220,4.7,1808.1,1807.9,5.53127783]
["bitfinex","ETHUSD",1745637343430,4.7,1808.1,1808.0,0.16939812]
["bitfinex","ETHUSD",1745637343593,10.70066755,1808.1,1808.0,0.16939812]
["bitfinex","ETHUSD",1745637343792,10.70066755,1808.1,1807.8,0.7965]
["bitfinex","ETHUSD",1745637344023,10.70066755,1808.1,1807.9,0.16943219]
["bitfinex","ETHUSD",1745637344424,10.70066755,1808.1,1807.7,6.70860139]
["bitfinex","ETHUSD",1745637344601,10.70066755,1808.1,1808.0,0.16937718]
["bitfinex","ETHUSD",1745637344793,10.70066755,1808.1,1807.7,6.70860139]
["bitfinex","ETHUSD",1745637344994,10.70066755,1808.1,1807.8,0.1694872]
["bitfinex","ETHUSD",1745637345330,3.0,1808.0,1807.8,0.1694872]
["bitfinex","ETHUSD",1745637345687,3.0,1808.0,1807.8,5.7010721]
["bitfinex","ETHUSD",1745637347007,3.0,1808.0,1807.8,0.1694872]
["bitfinex","ETHUSD",1745637348422,14.48842357,1808.0,1807.8,0.1694872]
["bitfinex","ETHUSD",1745637348591,5.53127938,1807.9,1807.8,0.1694872]
["bitfinex","ETHUSD",1745637348797,11.06285081,1807.9,1807.5,1.17686936]
["bitfinex","ETHUSD",1745637349010,5.53165692,1807.8,1807.6,0.17064778]
["bitfinex","ETHUSD",1745637349614,5.5315942,1807.8,1807.6,0.17064778]
["bitfinex","ETHUSD",1745637349942,10.87595766,1808.0,1807.6,6.87960938]
["bitfinex","ETHUSD",1745637350540,10.87595766,1808.0,1807.6,7.69050938]
["bitfinex","ETHUSD",1745637351304,8.9571153,1808.0,1807.6,7.69050938]
["bitfinex","ETHUSD",1745637351840,3.426,1808.0,1807.7,5.53187458]
["bitfinex","ETHUSD",1745637352038,8.95697697,1808.0,1807.6,7.6904259]
["bitfinex","ETHUSD",1745637352331,8.95697697,1808.0,1807.8,0.17148332]
["bitfinex","ETHUSD",1745637352530,8.95697697,1808.0,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637352732,8.95697697,1808.0,1807.9,0.17142831]
["bitfinex","ETHUSD",1745637352924,10.32267467,1808.0,1807.8,0.17148332]
["bitfinex","ETHUSD",1745637353128,10.32267467,1808.0,1807.9,0.17142831]
["bitfinex","ETHUSD",1745637353507,10.32267467,1808.0,1807.6,7.51977812]
["bitfinex","ETHUSD",1745637353816,10.32267467,1808.0,1807.6,1.98776936]
["bitfinex","ETHUSD",1745637354017,5.53139407,1807.9,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637354207,1.58540687,1807.9,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637355642,4.698,1807.8,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637360775,4.698,1807.8,1807.7,5.70342969]
["bitfinex","ETHUSD",1745637361122,4.698,1807.8,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637363361,4.698,1807.8,1807.7,5.70342969]
["bitfinex","ETHUSD",1745637364162,4.698,1807.8,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637366727,5.72094023,1807.8,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637368163,11.25252558,1807.8,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637368663,5.72094023,1807.8,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637368968,11.25252558,1807.8,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637371049,11.77012704,1807.8,1807.7,0.17153834]
["bitfinex","ETHUSD",1745637371871,11.77012704,1807.8,1807.4,7.47544352]
["bitfinex","ETHUSD",1745637372088,11.77012704,1807.8,1807.7,0.17227389]
["bitfinex","ETHUSD",1745637372245,11.77012704,1807.8,1807.4,7.47565844]
["bitfinex","ETHUSD",1745637372448,11.77012704,1807.8,1807.7,0.17227389]
["bitfinex","ETHUSD",1745637372655,11.77012704,1807.8,1807.4,7.47567393]
["bitfinex","ETHUSD",1745637372855,12.28783433,1807.8,1807.7,0.17227389]
["bitfinex","ETHUSD",1745637373055,11.77023287,1807.8,1807.4,7.47567393]
["bitfinex","ETHUSD",1745637373474,17.30207031,1807.8,1807.5,0.17238395]
["bitfinex","ETHUSD",1745637373674,11.77023287,1807.8,1807.5,0.17238395]
["bitfinex","ETHUSD",1745637373874,5.21570729,1807.8,1807.6,1.17686936]
["bitfinex","ETHUSD",1745637374273,4.698,1807.8,1807.7,0.17227389]
["bitfinex","ETHUSD",1745637381787,10.22958535,1807.8,1807.7,0.17227389]
["bitfinex","ETHUSD",1745637382158,10.74763356,1807.8,1807.7,0.17227389]
["bitfinex","ETHUSD",1745637382680,5.53270459,1807.5,1807.2,1.99376936]
["bitfinex","ETHUSD",1745637382905,4.696,1807.4,1807.2,0.8169]
["bitfinex","ETHUSD",1745637384765,4.696,1807.4,1807.3,0.17350191]
["bitfinex","ETHUSD",1745637387591,10.22880956,1807.4,1807.3,0.17350191]
["bitfinex","ETHUSD",1745637387796,11.25167904,1807.4,1807.3,0.17350191]
["bitfinex","ETHUSD",1745637389282,11.25167904,1807.4,1807.1,1.27686936]
["bitfinex","ETHUSD",1745637389469,11.25167904,1807.4,1807.3,0.17534109]
["bitfinex","ETHUSD",1745637389672,11.25167904,1807.4,1807.1,1.27686936]
["bitfinex","ETHUSD",1745637389673,11.25167904,1807.4,1807.2,0.17539616]
["bitfinex","ETHUSD",1745637389994,11.25167904,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745637390199,5.53329885,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637390394,6.65846675,1807.3,1807.2,0.17557951]
["bitfinex","ETHUSD",1745637390616,1.1251679,1807.3,1807.2,0.17557951]
["bitfinex","ETHUSD",1745637390901,6.65828359,1807.3,1807.2,0.17575799]
["bitfinex","ETHUSD",1745637391200,6.65828359,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637391362,1.1251679,1807.3,1807.2,0.17575799]
["bitfinex","ETHUSD",1745637391565,1.1251679,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637391767,6.6583042,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637392096,1.1251679,1807.3,1807.2,0.17575799]
["bitfinex","ETHUSD",1745637392477,1.1251679,1807.3,1807.1,1.27686936]
["bitfinex","ETHUSD",1745637392693,1.1251679,1807.3,1807.2,0.17575799]
["bitfinex","ETHUSD",1745637393211,1.1251679,1807.3,1807.1,1.27686936]
["bitfinex","ETHUSD",1745637393391,1.1251679,1807.3,1807.2,0.17575799]
["bitfinex","ETHUSD",1745637393701,6.65828359,1807.3,1807.1,1.27686936]
["bitfinex","ETHUSD",1745637394006,6.65828359,1807.3,1807.2,0.17575799]
["bitfinex","ETHUSD",1745637394319,1.1251679,1807.3,1807.2,0.17575799]
["bitfinex","ETHUSD",1745637394507,6.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637394808,6.65845852,1807.3,1807.2,0.17575799]
["bitfinex","ETHUSD",1745637395111,6.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637395279,6.65845852,1807.3,1807.2,0.17854368]
["bitfinex","ETHUSD",1745637395478,12.19186392,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637395679,6.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637395880,6.65845852,1807.3,1807.2,0.17854368]
["bitfinex","ETHUSD",1745637396317,6.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637396620,6.65845852,1807.3,1807.2,0.17854368]
["bitfinex","ETHUSD",1745637396913,6.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637397211,9.65845852,1807.3,1807.2,0.17875396]
["bitfinex","ETHUSD",1745637397580,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637397889,9.65845852,1807.3,1807.2,0.17870139]
["bitfinex","ETHUSD",1745637398289,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637398490,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637398682,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637399016,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637399316,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637399523,9.65845852,1807.3,1807.2,0.17875396]
["bitfinex","ETHUSD",1745637399987,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637400193,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637400521,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637400718,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637400918,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637401115,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637401506,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637401904,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637402320,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637402630,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637402927,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637403133,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637403429,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637403605,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637403929,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637404127,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637404429,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637404729,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637405093,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637405284,9.65845852,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637405732,9.65845852,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637405934,8.53329062,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637406232,8.53329062,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637406434,8.53329062,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637406607,8.53311569,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637406798,8.53311569,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637407217,8.53311569,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637407621,8.53311569,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637407938,8.53311569,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637408144,10.83532009,1807.3,1807.2,0.17880653]
["bitfinex","ETHUSD",1745637408442,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745637409111,10.83552674,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637409944,16.36891857,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745637410145,1.63689186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745637410939,6.33089186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745637411241,4.694,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745637412354,5.12,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745637412534,14.83029122,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745637412712,21.45820205,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745637413078,0.426,1806.7,1806.4,1.17686936]
["bitfinex","ETHUSD",1745637413247,4.695,1806.6,1806.4,1.17686936]
["bitfinex","ETHUSD",1745637413624,4.695,1806.6,1806.3,11.69125527]
["bitfinex","ETHUSD",1745637414218,4.695,1806.6,1806.4,5.53586216]
["bitfinex","ETHUSD",1745637414624,4.695,1806.6,1806.5,0.16515159]
["bitfinex","ETHUSD",1745637417754,4.695,1806.6,1806.5,6.4807176]
["bitfinex","ETHUSD",1745637418258,4.695,1806.6,1806.5,5.7007176]
["bitfinex","ETHUSD",1745637418458,4.695,1806.6,1806.5,0.16515159]
["bitfinex","ETHUSD",1745637418761,4.695,1806.6,1806.5,0.78434236]
["bitfinex","ETHUSD",1745637419465,4.695,1806.6,1806.5,6.31990837]
["bitfinex","ETHUSD",1745637420960,4.695,1806.6,1806.5,0.78434236]
["bitfinex","ETHUSD",1745637421567,4.695,1806.6,1806.5,6.31990837]
["bitfinex","ETHUSD",1745637423360,4.695,1806.6,1806.5,0.16515159]
["bitfinex","ETHUSD",1745637425967,5.1645,1806.6,1806.5,0.16515159]
["bitfinex","ETHUSD",1745637428238,5.121,1806.6,1806.5,0.16515159]
["bitfinex","ETHUSD",1745637428547,10.6562596,1806.6,1806.1,6.46896262]
["bitfinex","ETHUSD",1745637428747,10.6562596,1806.6,1806.5,0.14363846]
["bitfinex","ETHUSD",1745637428946,16.19177149,1806.6,1806.1,6.46896262]
["bitfinex","ETHUSD",1745637429145,10.6562596,1806.6,1806.5,0.14381663]
["bitfinex","ETHUSD",1745637429366,17.81090342,1806.6,1806.1,6.46889374]
["bitfinex","ETHUSD",1745637429571,12.27539212,1806.6,1806.5,0.14381663]
["bitfinex","ETHUSD",1745637429729,12.27539212,1806.6,1806.2,5.53648165]
["bitfinex","ETHUSD",1745637429938,6.11,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745637430170,9.5816762,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745637430473,30.8816762,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745637430682,31.4316762,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745637430843,32.46403658,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745637431343,32.87742664,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745637431538,36.7187872,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745637433176,42.5407872,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745637433482,43.29218062,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745637433683,49.40218062,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745637434272,5.53877753,1805.5,1805.2,0.8323]
["bitfinex","ETHUSD",1745637434468,4.697,1805.4,1805.2,0.8323]
["bitfinex","ETHUSD",1745637434870,4.697,1805.4,1805.3,0.1068077]
["bitfinex","ETHUSD",1745637435624,10.23593873,1805.4,1805.3,0.1068077]
["bitfinex","ETHUSD",1745637435986,4.697,1805.4,1805.3,0.1068077]
["bitfinex","ETHUSD",1745637436138,4.697,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745637436139,4.697,1805.4,1805.1,5.63982157]
["bitfinex","ETHUSD",1745637436338,4.697,1805.4,1805.3,0.11639086]
["bitfinex","ETHUSD",1745637436589,4.697,1805.4,1805.1,5.63982157]
["bitfinex","ETHUSD",1745637436772,4.697,1805.4,1805.3,0.11639086]
["bitfinex","ETHUSD",1745637436968,4.697,1805.4,1805.2,6.15850374]
["bitfinex","ETHUSD",1745637437141,4.697,1805.4,1805.3,6.45610445]
["bitfinex","ETHUSD",1745637437979,5.53773524,1805.8,1805.4,5.53884268]
["bitfinex","ETHUSD",1745637438275,4.695,1805.7,1805.3,6.4559141]
["bitfinex","ETHUSD",1745637438475,4.695,1805.7,1805.5,0.11624857]
["bitfinex","ETHUSD",1745637438680,4.695,1805.7,1805.4,5.65521485]
["bitfinex","ETHUSD",1745637439190,4.695,1805.7,1805.5,5.53862849]
["bitfinex","ETHUSD",1745637439355,4.695,1805.7,1805.5,5.6549295]
["bitfinex","ETHUSD",1745637440091,4.695,1805.7,1805.6,0.8005]
["bitfinex","ETHUSD",1745637440477,4.695,1805.7,1805.6,0.91674585]
["bitfinex","ETHUSD",1745637441665,7.695,1805.7,1805.6,0.91674585]
["bitfinex","ETHUSD",1745637442268,7.695,1805.7,1805.6,0.11624585]
["bitfinex","ETHUSD",1745637442473,8.4645,1805.7,1805.6,0.11624585]
["bitfinex","ETHUSD",1745637442957,8.4645,1805.7,1805.4,0.7713]
["bitfinex","ETHUSD",1745637443162,7.695,1805.7,1805.6,0.11624585]
["bitfinex","ETHUSD",1745637443360,7.695,1805.7,1805.5,0.11630101]
["bitfinex","ETHUSD",1745637443584,13.23306707,1805.7,1805.6,0.11624585]
["bitfinex","ETHUSD",1745637443754,13.23306707,1805.7,1805.3,5.53901544]
["bitfinex","ETHUSD",1745637443958,13.23306707,1805.7,1805.6,0.11624585]
["bitfinex","ETHUSD",1745637444157,15.15274605,1805.7,1805.2,6.31070146]
["bitfinex","ETHUSD",1745637444373,15.15274605,1805.7,1805.6,0.11624585]
["bitfinex","ETHUSD",1745637444574,5.53849051,1805.6,1805.2,0.7713]
["bitfinex","ETHUSD",1745637445653,5.53849051,1805.6,1805.2,6.31085151]
["bitfinex","ETHUSD",1745637445854,7.60761417,1805.6,1805.2,0.7713]
["bitfinex","ETHUSD",1745637446066,7.60761417,1805.6,1805.2,6.31072444]
["bitfinex","ETHUSD",1745637446488,2.06912366,1805.6,1805.3,5.53924495]
["bitfinex","ETHUSD",1745637446663,2.06912366,1805.6,1805.2,6.31068019]
["bitfinex","ETHUSD",1745637448005,7.60764926,1805.6,1805.2,0.7713]
["bitfinex","ETHUSD",1745637448201,0.76076493,1805.5,1805.2,0.7713]
["bitfinex","ETHUSD",1745637448416,6.29942151,1805.5,1805.2,0.7713]
["bitfinex","ETHUSD",1745637448577,6.72542151,1805.5,1805.1,5.63968078]
["bitfinex","ETHUSD",1745637448779,6.72542151,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745637449094,12.26432183,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745637449268,1.22643218,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745637449464,4.696,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745637450502,4.696,1805.3,1805.1,5.63969754]
["bitfinex","ETHUSD",1745637450798,4.696,1805.3,1805.1,11.17935829]
["bitfinex","ETHUSD",1745637450998,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637451198,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637451502,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637451798,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637452204,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637452500,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637452710,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637452884,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637453099,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637453408,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637453703,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637453866,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637454063,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637454267,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637454499,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637454691,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637454894,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637455071,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637455273,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637455515,4.696,1805.3,1805.2,0.11494958]
["bitfinex","ETHUSD",1745637455669,4.696,1805.3,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637456009,9.72919077,1805.8,1805.1,5.63966075]
["bitfinex","ETHUSD",1745637456010,6.11,1805.8,1805.5,5.53852863]
["bitfinex","ETHUSD",1745637456213,0.426,1805.9,1805.5,5.53842017]
["bitfinex","ETHUSD",1745637456373,4.697,1805.7,1805.6,6.47159703]
["bitfinex","ETHUSD",1745637456707,4.697,1805.7,1805.6,0.93339774]
["bitfinex","ETHUSD",1745637457210,4.697,1805.7,1805.6,0.11509774]
["bitfinex","ETHUSD",1745637457503,5.5927,1805.7,1805.6,0.11509774]
["bitfinex","ETHUSD",1745637457705,5.5927,1805.7,1805.3,5.5390418]
["bitfinex","ETHUSD",1745637457874,11.13095152,1805.7,1805.4,0.11462848]
["bitfinex","ETHUSD",1745637458069,11.54089198,1805.7,1805.2,5.53935917]
["bitfinex","ETHUSD",1745637458274,11.54089198,1805.7,1805.3,0.11468364]
["bitfinex","ETHUSD",1745637458508,1.67084579,1805.6,1805.4,5.53890357]
["bitfinex","ETHUSD",1745637458687,1.67084579,1805.6,1805.5,0.11445176]
["bitfinex","ETHUSD",1745637459105,7.209171,1805.6,1805.2,5.53942058]
["bitfinex","ETHUSD",1745637459325,7.72527231,1805.6,1805.3,0.11446211]
["bitfinex","ETHUSD",1745637459623,0.51675659,1805.5,1805.3,0.11446211]
["bitfinex","ETHUSD",1745637459909,1.28928382,1805.5,1805.3,0.11446211]
["bitfinex","ETHUSD",1745637460117,0.77252723,1805.5,1805.3,0.11446211]
["bitfinex","ETHUSD",1745637461134,6.31117811,1805.5,1805.1,6.45807956]
["bitfinex","ETHUSD",1745637461413,0.51734655,1805.4,1805.2,0.11498032]
["bitfinex","ETHUSD",1745637461708,4.697,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745637461887,5.21430882,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637462071,6.60482091,1805.3,1805.1,6.45810768]
["bitfinex","ETHUSD",1745637462306,6.60482091,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637462510,6.60482091,1805.3,1805.1,6.45810768]
["bitfinex","ETHUSD",1745637462812,6.08747436,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637463110,5.57016554,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637463614,5.57016554,1805.3,1805.1,0.9183]
["bitfinex","ETHUSD",1745637463786,5.57016554,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637463787,5.45016554,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637463991,4.577,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637464186,5.09421447,1805.3,1805.1,6.45811826]
["bitfinex","ETHUSD",1745637464392,5.09421447,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637464690,5.6114254,1805.3,1805.1,6.45811826]
["bitfinex","ETHUSD",1745637464909,5.6114254,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637465211,5.09421093,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745637465510,5.09421093,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637465727,5.09421093,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745637465934,5.09421093,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637466135,5.09421093,1805.3,1805.1,5.63958669]
["bitfinex","ETHUSD",1745637466310,5.09421093,1805.3,1805.2,5.65419657]
["bitfinex","ETHUSD",1745637466496,5.09421093,1805.3,1805.2,0.11464417]
["bitfinex","ETHUSD",1745637466696,5.09421093,1805.3,1805.1,5.63966519]
["bitfinex","ETHUSD",1745637466893,5.09421093,1805.3,1805.2,0.11453883]
["bitfinex","ETHUSD",1745637467137,5.09421093,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745637467331,4.577,1805.3,1805.2,0.11453883]
["bitfinex","ETHUSD",1745637467632,4.577,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745637467633,11.42787583,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745637467834,5.9655524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745637468011,6.48262552,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745637468833,6.99953241,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745637469037,8.84227323,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745637471720,3.30272083,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745637471925,1.03398001,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745637473048,1.45998001,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745637473353,10.61872318,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745637474233,11.0803324,1805.0,1803.9,0.5533]
["bitfinex","ETHUSD",1745637474432,5.54184924,1804.5,1804.2,0.7932]
["bitfinex","ETHUSD",1745637474633,4.696,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745637476123,4.696,1804.4,1804.2,0.7932]
["bitfinex","ETHUSD",1745637476329,4.696,1804.4,1804.2,6.33574512]
["bitfinex","ETHUSD",1745637476525,4.696,1804.4,1804.2,0.7932]
["bitfinex","ETHUSD",1745637476745,4.696,1804.4,1804.1,0.8932]
["bitfinex","ETHUSD",1745637477121,10.23803936,1804.4,1804.1,0.8932]
["bitfinex","ETHUSD",1745637477953,4.696,1804.4,1804.1,0.8932]
["bitfinex","ETHUSD",1745637478552,4.696,1804.4,1804.1,6.43605896]
["bitfinex","ETHUSD",1745637478759,4.696,1804.4,1804.2,5.54256794]
["bitfinex","ETHUSD",1745637480707,8.96718111,1804.7,1804.2,6.18602163]
["bitfinex","ETHUSD",1745637480819,11.65101534,1804.8,1804.3,11.87747144]
["bitfinex","ETHUSD",1745637481023,3.0,1804.5,1804.3,0.7932]
["bitfinex","ETHUSD",1745637481246,3.0,1804.5,1804.1,5.6428281]
["bitfinex","ETHUSD",1745637481523,5.54152751,1804.6,1804.1,6.4360281]
["bitfinex","ETHUSD",1745637481524,5.96752751,1804.6,1804.1,6.4360281]
["bitfinex","ETHUSD",1745637481844,2.04657099,1804.6,1804.2,5.54248057]
["bitfinex","ETHUSD",1745637482456,7.58798173,1804.6,1804.2,5.54248057]
["bitfinex","ETHUSD",1745637482664,2.04657099,1804.6,1804.1,0.8932]
["bitfinex","ETHUSD",1745637482846,2.04657099,1804.6,1804.2,5.54238371]
["bitfinex","ETHUSD",1745637483252,7.58802407,1804.6,1804.2,5.54238371]
["bitfinex","ETHUSD",1745637483556,0.75880241,1804.5,1804.2,5.54238371]
["bitfinex","ETHUSD",1745637483749,5.123,1804.7,1804.3,5.54205466]
["bitfinex","ETHUSD",1745637483926,5.54187294,1804.5,1804.1,0.8932]
["bitfinex","ETHUSD",1745637484128,5.54187294,1804.5,1804.1,6.43595948]
["bitfinex","ETHUSD",1745637484453,6.09606023,1804.5,1804.1,6.43595948]
["bitfinex","ETHUSD",1745637484993,0.55418729,1804.5,1804.1,6.43595948]
["bitfinex","ETHUSD",1745637485579,6.09602789,1804.5,1804.1,6.43595948]
["bitfinex","ETHUSD",1745637486086,3.0,1804.4,1804.1,6.43595948]
["bitfinex","ETHUSD",1745637486291,4.698,1804.3,1804.1,6.43595948]
["bitfinex","ETHUSD",1745637487292,4.698,1804.3,1804.1,6.43590852]
["bitfinex","ETHUSD",1745637487472,4.698,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745637488998,4.698,1804.3,1804.2,6.16181353]
["bitfinex","ETHUSD",1745637489357,0.426,1804.7,1804.4,5.54181882]
["bitfinex","ETHUSD",1745637489584,4.698,1804.6,1804.4,6.31811882]
["bitfinex","ETHUSD",1745637490019,6.11,1804.8,1804.5,5.5417013]
["bitfinex","ETHUSD",1745637490163,4.698,1804.7,1804.4,6.31810675]
["bitfinex","ETHUSD",1745637490798,4.698,1804.7,1804.5,5.54168925]
["bitfinex","ETHUSD",1745637490965,5.7788,1804.7,1804.4,6.31812768]
["bitfinex","ETHUSD",1745637491259,3.0,1804.6,1804.4,6.31812768]
["bitfinex","ETHUSD",1745637492079,3.0,1804.6,1804.4,0.7763]
["bitfinex","ETHUSD",1745637492473,3.0,1804.6,1804.4,6.31828023]
["bitfinex","ETHUSD",1745637493213,3.0,1804.6,1804.4,0.7763]
["bitfinex","ETHUSD",1745637493389,3.0,1804.6,1804.3,5.54206736]
["bitfinex","ETHUSD",1745637493390,3.87788,1804.6,1804.3,6.37516736]
["bitfinex","ETHUSD",1745637493590,3.0,1804.6,1804.4,5.54195795]
["bitfinex","ETHUSD",1745637493916,3.426,1804.6,1804.2,6.99468064]
["bitfinex","ETHUSD",1745637494210,3.426,1804.6,1804.3,5.54217882]
["bitfinex","ETHUSD",1745637494379,3.426,1804.6,1804.2,6.99471378]
["bitfinex","ETHUSD",1745637494778,3.426,1804.6,1804.3,5.54229952]
["bitfinex","ETHUSD",1745637495114,3.0,1804.6,1804.4,5.54199378]
["bitfinex","ETHUSD",1745637495912,3.0,1804.6,1804.5,6.3748013]
["bitfinex","ETHUSD",1745637496114,3.0,1804.6,1804.5,7.56648081]
["bitfinex","ETHUSD",1745637496314,4.698,1805.1,1804.9,5.54020017]
["bitfinex","ETHUSD",1745637496515,4.698,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745637496735,22.58849501,1805.6,1805.1,5.53967558]
["bitfinex","ETHUSD",1745637496877,0.51613491,1805.4,1805.1,6.15886635]
["bitfinex","ETHUSD",1745637497086,6.9568495,1805.5,1805.1,6.15886635]
["bitfinex","ETHUSD",1745637497500,12.49548415,1805.5,1805.1,6.15886635]
["bitfinex","ETHUSD",1745637497701,12.49548415,1805.5,1805.0,6.37307896]
["bitfinex","ETHUSD",1745637498124,12.49548415,1805.5,1805.0,6.37306118]
["bitfinex","ETHUSD",1745637498125,12.49564664,1805.5,1805.0,6.37306118]
["bitfinex","ETHUSD",1745637498428,4.697,1805.5,1805.4,0.8331]
["bitfinex","ETHUSD",1745637498603,4.697,1805.5,1805.4,6.37203873]
["bitfinex","ETHUSD",1745637499586,4.697,1805.5,1805.4,0.8331]
["bitfinex","ETHUSD",1745637499871,4.697,1805.5,1805.4,6.37203873]
["bitfinex","ETHUSD",1745637500602,5.1667,1805.5,1805.2,6.37252805]
["bitfinex","ETHUSD",1745637500953,10.70536424,1805.5,1805.0,6.99224498]
["bitfinex","ETHUSD",1745637501440,10.70536424,1805.5,1805.0,6.99222548]
["bitfinex","ETHUSD",1745637502440,10.70536424,1805.5,1805.1,5.53983978]
["bitfinex","ETHUSD",1745637503141,5.1667,1805.5,1805.1,5.53983978]
["bitfinex","ETHUSD",1745637503435,0.51667,1805.4,1805.1,5.53983978]
["bitfinex","ETHUSD",1745637503633,0.51667,1805.4,1805.0,6.99227679]
["bitfinex","ETHUSD",1745637504450,0.51667,1805.4,1805.0,6.99221435]
["bitfinex","ETHUSD",1745637504631,0.51667,1805.4,1805.0,6.99221151]
["bitfinex","ETHUSD",1745637504952,0.51667,1805.4,1805.1,5.53971536]
["bitfinex","ETHUSD",1745637505307,0.51667,1805.4,1805.2,5.53953793]
["bitfinex","ETHUSD",1745637505516,0.51667,1805.4,1805.1,5.53968005]
["bitfinex","ETHUSD",1745637505728,0.51667,1805.4,1805.0,6.9923017]
["bitfinex","ETHUSD",1745637506062,10.70537207,1805.5,1805.1,5.53962791]
["bitfinex","ETHUSD",1745637506339,10.70537207,1805.5,1805.0,6.9923017]
["bitfinex","ETHUSD",1745637508405,5.53915937,1805.4,1805.0,0.8331]
["bitfinex","ETHUSD",1745637509134,10.70548499,1805.5,1805.1,5.53984888]
["bitfinex","ETHUSD",1745637509451,5.5373481,1806.0,1805.4,6.1581295]
["bitfinex","ETHUSD",1745637509603,5.5373481,1806.0,1805.3,0.8222]
["bitfinex","ETHUSD",1745637509604,4.695,1805.9,1805.6,0.61919077]
["bitfinex","ETHUSD",1745637510009,4.695,1805.9,1805.6,6.15740757]
["bitfinex","ETHUSD",1745637511645,5.53908734,1805.4,1804.8,5.54060587]
["bitfinex","ETHUSD",1745637511845,10.23408179,1805.4,1805.0,5.54010735]
["bitfinex","ETHUSD",1745637512034,5.53946207,1805.3,1804.9,5.54042354]
["bitfinex","ETHUSD",1745637512228,10.23412224,1805.4,1804.9,5.54042354]
["bitfinex","ETHUSD",1745637512538,5.53937413,1805.3,1804.9,5.54042354]
["bitfinex","ETHUSD",1745637513523,11.85398451,1805.4,1805.0,5.54013325]
["bitfinex","ETHUSD",1745637513749,6.31489756,1805.4,1805.0,5.54000959]
["bitfinex","ETHUSD",1745637514253,6.31489756,1805.4,1805.0,0.7895]
["bitfinex","ETHUSD",1745637514254,11.85389716,1805.4,1805.0,0.7895]
["bitfinex","ETHUSD",1745637514439,1.18538972,1805.3,1805.0,6.32952429]
["bitfinex","ETHUSD",1745637514653,1.18538972,1805.3,1805.0,0.7895]
["bitfinex","ETHUSD",1745637515150,6.7246605,1805.3,1805.0,0.7895]
["bitfinex","ETHUSD",1745637515353,1.18538972,1805.3,1805.0,0.7895]
["bitfinex","ETHUSD",1745637515560,4.695,1805.4,1805.2,0.61919077]
["bitfinex","ETHUSD",1745637516253,4.695,1805.4,1805.2,6.1585923]
["bitfinex","ETHUSD",1745637516556,4.695,1805.4,1805.2,0.61919077]
["bitfinex","ETHUSD",1745637516865,4.695,1805.4,1805.1,6.15893131]
["bitfinex","ETHUSD",1745637517365,4.695,1805.4,1805.2,5.53951946]
["bitfinex","ETHUSD",1745637517661,4.695,1805.4,1805.2,5.539367]
["bitfinex","ETHUSD",1745637518456,4.695,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745637518850,4.695,1805.4,1805.3,6.34714555]
["bitfinex","ETHUSD",1745637521853,4.695,1805.4,1805.3,6.96633632]
["bitfinex","ETHUSD",1745637523466,4.695,1805.4,1805.3,8.21691904]
["bitfinex","ETHUSD",1745637523977,4.695,1805.4,1805.3,7.59772827]
["bitfinex","ETHUSD",1745637529040,4.695,1805.4,1805.2,6.15861711]
["bitfinex","ETHUSD",1745637530465,4.695,1805.4,1805.1,7.55882355]
["bitfinex","ETHUSD",1745637530851,4.695,1805.4,1804.9,0.7703]
["bitfinex","ETHUSD",1745637530852,5.96535292,1805.3,1804.9,0.7703]
["bitfinex","ETHUSD",1745637531068,0.426,1805.3,1804.9,5.54026373]
["bitfinex","ETHUSD",1745637531588,0.94289797,1805.3,1804.9,5.54026373]
["bitfinex","ETHUSD",1745637531883,1.45978896,1805.3,1804.9,6.15942183]
["bitfinex","ETHUSD",1745637532063,1.45978896,1805.3,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637532387,1.45978896,1805.3,1804.9,6.15950199]
["bitfinex","ETHUSD",1745637532577,6.99907521,1805.3,1804.9,6.15950199]
["bitfinex","ETHUSD",1745637533093,6.48217724,1805.3,1804.9,6.15950199]
["bitfinex","ETHUSD",1745637533392,5.96528625,1805.3,1804.9,6.15950199]
["bitfinex","ETHUSD",1745637533593,7.58523229,1805.3,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637533950,7.58523229,1805.3,1804.9,6.15961566]
["bitfinex","ETHUSD",1745637535984,7.58523229,1805.3,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637537785,7.58523229,1805.3,1804.9,6.1596513]
["bitfinex","ETHUSD",1745637538787,7.58523229,1805.3,1805.0,0.5533]
["bitfinex","ETHUSD",1745637538997,5.96528625,1805.3,1804.9,6.1596513]
["bitfinex","ETHUSD",1745637539673,5.96528625,1805.3,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637539885,5.53959374,1805.2,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637540187,5.53957984,1805.2,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637540495,5.54009649,1805.1,1804.7,6.93037391]
["bitfinex","ETHUSD",1745637541260,5.54009649,1805.1,1804.7,12.47123902]
["bitfinex","ETHUSD",1745637541473,5.53969438,1805.2,1804.8,5.54077326]
["bitfinex","ETHUSD",1745637541868,5.53969438,1805.2,1804.7,6.93039811]
["bitfinex","ETHUSD",1745637542074,5.53969438,1805.2,1804.8,5.54077338]
["bitfinex","ETHUSD",1745637542462,5.53969438,1805.2,1804.8,5.54076372]
["bitfinex","ETHUSD",1745637543159,5.96535845,1805.3,1804.9,5.54044408]
["bitfinex","ETHUSD",1745637543886,0.426,1805.3,1805.0,5.54015329]
["bitfinex","ETHUSD",1745637544093,0.426,1805.3,1805.0,6.33605329]
["bitfinex","ETHUSD",1745637544400,0.94239761,1805.3,1805.0,6.33605329]
["bitfinex","ETHUSD",1745637544808,0.94239761,1805.3,1805.0,0.7959]
["bitfinex","ETHUSD",1745637545012,6.48167688,1805.3,1805.0,0.7959]
["bitfinex","ETHUSD",1745637545178,7.63686461,1805.3,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637545984,13.17639692,1805.3,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637546410,7.63686461,1805.3,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637547513,5.53959644,1805.2,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637547707,7.63702051,1805.3,1804.9,0.61919077]
["bitfinex","ETHUSD",1745637548117,7.63702051,1805.3,1804.9,6.15962625]
["bitfinex","ETHUSD",1745637548348,0.426,1805.3,1805.0,5.54012904]
["bitfinex","ETHUSD",1745637548785,0.426,1805.3,1805.1,0.5533]
["bitfinex","ETHUSD",1745637548984,10.66006016,1805.4,1805.0,5.54012904]
["bitfinex","ETHUSD",1745637551810,5.121,1805.4,1805.0,5.53995906]
["bitfinex","ETHUSD",1745637552019,5.121,1805.4,1805.2,5.53936924]
["bitfinex","ETHUSD",1745637552020,5.21153297,1805.4,1805.2,5.53936924]
["bitfinex","ETHUSD",1745637552177,0.51653297,1805.4,1805.3,7.50347324]
["bitfinex","ETHUSD",1745637552372,4.709,1805.6,1805.3,7.50347324]
["bitfinex","ETHUSD",1745637552615,4.709,1805.6,1805.3,7.50325613]
["bitfinex","ETHUSD",1745637553515,4.709,1805.6,1805.4,5.53893657]
["bitfinex","ETHUSD",1745637553814,4.709,1805.6,1805.4,5.53874894]
["bitfinex","ETHUSD",1745637553992,4.709,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745637554617,4.709,1805.6,1805.4,6.84296305]
["bitfinex","ETHUSD",1745637555956,4.709,1805.6,1805.4,1.30421411]
["bitfinex","ETHUSD",1745637556159,4.709,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745637556360,4.709,1806.1,1805.9,5.53720001]
["bitfinex","ETHUSD",1745637556661,4.709,1806.1,1805.8,0.7989]
["bitfinex","ETHUSD",1745637557331,4.709,1806.1,1805.9,5.53726698]
["bitfinex","ETHUSD",1745637557527,4.709,1806.1,1805.9,6.72454359]
["bitfinex","ETHUSD",1745637557930,4.709,1806.1,1805.9,1.80655519]
["bitfinex","ETHUSD",1745637558151,4.709,1806.1,1805.9,7.34385151]
["bitfinex","ETHUSD",1745637558555,4.709,1806.1,1805.9,7.34375575]
["bitfinex","ETHUSD",1745637558765,4.709,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745637559059,4.709,1806.1,1806.0,7.62408399]
["bitfinex","ETHUSD",1745637559818,4.709,1806.1,1806.0,1.28808543]
["bitfinex","ETHUSD",1745637560062,4.709,1806.1,1805.9,0.61919077]
["bitfinex","ETHUSD",1745637560559,4.709,1806.1,1805.8,0.7989]
["bitfinex","ETHUSD",1745637561063,4.709,1806.1,1805.8,6.33656838]
["bitfinex","ETHUSD",1745637562735,10.24599731,1806.1,1805.6,0.7854]
["bitfinex","ETHUSD",1745637563063,10.24599731,1806.1,1805.3,3.41642666]
["bitfinex","ETHUSD",1745637563064,5.53727932,1806.0,1805.4,5.53875662]
["bitfinex","ETHUSD",1745637563263,5.5378601,1805.8,1805.4,6.94334739]
["bitfinex","ETHUSD",1745637563424,4.701,1805.7,1805.4,6.94334739]
["bitfinex","ETHUSD",1745637563630,4.701,1805.7,1805.4,6.94328918]
["bitfinex","ETHUSD",1745637565643,4.701,1805.7,1805.5,5.53858767]
["bitfinex","ETHUSD",1745637566568,4.701,1805.7,1805.4,6.94328918]
["bitfinex","ETHUSD",1745637566775,4.701,1805.7,1805.5,0.69432892]
["bitfinex","ETHUSD",1745637568080,4.701,1805.7,1805.3,5.53908485]
["bitfinex","ETHUSD",1745637568277,4.701,1805.7,1805.4,5.53890659]
["bitfinex","ETHUSD",1745637568575,10.23911369,1805.7,1805.3,6.15825889]
["bitfinex","ETHUSD",1745637568880,4.701,1805.7,1805.4,5.53893387]
["bitfinex","ETHUSD",1745637569880,4.701,1805.7,1805.3,6.15829064]
["bitfinex","ETHUSD",1745637570379,4.687015,1805.7,1805.3,6.15829064]
["bitfinex","ETHUSD",1745637570676,4.687015,1805.7,1805.3,7.40900145]
["bitfinex","ETHUSD",1745637571180,4.687015,1805.7,1805.3,1.86990158]
["bitfinex","ETHUSD",1745637571383,4.687015,1805.7,1805.4,5.53892606]
["bitfinex","ETHUSD",1745637571742,4.687015,1805.7,1805.4,5.53873599]
["bitfinex","ETHUSD",1745637572186,4.687015,1805.7,1805.4,11.07746961]
["bitfinex","ETHUSD",1745637572400,4.687015,1805.7,1805.4,5.53873362]
["bitfinex","ETHUSD",1745637573094,4.687015,1805.7,1805.5,5.53862659]
["bitfinex","ETHUSD",1745637574189,4.687015,1805.7,1805.5,5.5386143]
["bitfinex","ETHUSD",1745637574391,4.687015,1805.7,1805.4,5.53879343]
["bitfinex","ETHUSD",1745637574555,4.687015,1805.7,1805.4,5.53872915]
["bitfinex","ETHUSD",1745637576694,4.687015,1805.7,1805.5,5.53858576]
["bitfinex","ETHUSD",1745637580199,4.687015,1805.7,1805.5,6.15777653]
["bitfinex","ETHUSD",1745637581204,4.687015,1805.7,1805.5,0.61919077]
["bitfinex","ETHUSD",1745637581899,4.687015,1805.7,1805.5,6.1578073]
["bitfinex","ETHUSD",1745637582588,4.687015,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745637583002,4.687015,1805.7,1805.5,8.10029984]
["bitfinex","ETHUSD",1745637583174,4.687015,1805.7,1805.5,1.78885121]
["bitfinex","ETHUSD",1745637583382,4.687015,1805.7,1805.5,6.15765617]
["bitfinex","ETHUSD",1745637583871,4.687015,1805.7,1805.5,0.61919077]
["bitfinex","ETHUSD",1745637584271,4.687015,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745637584597,10.65115898,1805.7,1805.3,5.53923933]
["bitfinex","ETHUSD",1745637584899,13.65115898,1805.7,1805.2,6.15857426]
["bitfinex","ETHUSD",1745637585196,5.53855315,1805.6,1805.2,6.15857426]
["bitfinex","ETHUSD",1745637587908,15.06798471,1805.7,1805.3,5.53922641]
["bitfinex","ETHUSD",1745637588282,20.60627288,1805.7,1805.3,5.53922641]
["bitfinex","ETHUSD",1745637588606,15.06798471,1805.7,1805.2,6.15856049]
["bitfinex","ETHUSD",1745637588823,5.53834234,1805.6,1805.2,6.15856049]
["bitfinex","ETHUSD",1745637589116,0.426,1805.2,1804.8,0.7936]
["bitfinex","ETHUSD",1745637589298,5.53996005,1805.1,1804.7,0.61919077]
["bitfinex","ETHUSD",1745637589495,5.53996005,1805.1,1804.7,6.16009629]
["bitfinex","ETHUSD",1745637589802,10.6607343,1805.2,1804.7,7.40959998]
["bitfinex","ETHUSD",1745637590520,0.426,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745637590811,4.695,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745637591777,4.695,1804.3,1804.1,5.64290156]
["bitfinex","ETHUSD",1745637592120,4.695,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745637592411,4.695,1804.3,1804.1,5.6428912]
["bitfinex","ETHUSD",1745637592820,10.23748814,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745637593104,6.31554988,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745637594209,6.31554988,1804.3,1804.1,5.64285046]
["bitfinex","ETHUSD",1745637594374,6.31554988,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745637594375,4.695,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745637595306,4.695,1804.3,1804.1,5.64280268]
["bitfinex","ETHUSD",1745637595506,4.695,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745637596105,3.426,1804.8,1804.4,5.54196977]
["bitfinex","ETHUSD",1745637596411,4.696,1804.5,1804.4,5.54196977]
["bitfinex","ETHUSD",1745637599522,4.696,1804.5,1804.2,5.5425888]
["bitfinex","ETHUSD",1745637600390,5.96802372,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745637600590,0.426,1804.4,1804.1,5.64281713]
["bitfinex","ETHUSD",1745637600785,3.426,1804.4,1804.1,5.64281713]
["bitfinex","ETHUSD",1745637601232,3.426,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745637601396,4.79237313,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745637601598,4.79237313,1804.4,1804.1,5.64291334]
["bitfinex","ETHUSD",1745637602291,3.426,1804.4,1804.2,5.54247293]
["bitfinex","ETHUSD",1745637602497,3.426,1804.4,1804.1,5.64291334]
["bitfinex","ETHUSD",1745637603791,3.426,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745637604333,8.96803697,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745637604535,3.426,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745637604731,4.79238574,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745637605138,4.79238574,1804.4,1804.1,5.64272634]
["bitfinex","ETHUSD",1745637605332,3.426,1804.4,1804.1,5.64272634]
["bitfinex","ETHUSD",1745637605503,3.426,1804.4,1804.1,5.64268562]
["bitfinex","ETHUSD",1745637606137,3.426,1804.4,1804.1,11.18540076]
["bitfinex","ETHUSD",1745637606304,3.0,1804.4,1804.1,1.51099077]
["bitfinex","ETHUSD",1745637606508,4.697,1804.5,1804.3,5.54231557]
["bitfinex","ETHUSD",1745637606839,4.697,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745637607710,4.697,1804.5,1804.3,5.54212673]
["bitfinex","ETHUSD",1745637608058,5.96831557,1804.3,1803.5,0.765]
["bitfinex","ETHUSD",1745637608355,5.96831557,1804.3,1803.9,0.61919077]
["bitfinex","ETHUSD",1745637608356,0.426,1804.3,1803.9,0.61919077]
["bitfinex","ETHUSD",1745637608500,4.697,1804.3,1803.9,6.92769759]
["bitfinex","ETHUSD",1745637608705,4.697,1804.3,1803.9,7.62046735]
["bitfinex","ETHUSD",1745637608953,5.54283671,1804.2,1803.7,6.30904847]
["bitfinex","ETHUSD",1745637609099,0.426,1804.1,1803.7,6.30897629]
["bitfinex","ETHUSD",1745637609506,5.96904545,1804.1,1803.6,6.16349209]
["bitfinex","ETHUSD",1745637609732,5.96904545,1804.1,1803.6,6.16341677]
["bitfinex","ETHUSD",1745637609935,5.96904545,1804.1,1803.7,5.54397264]
["bitfinex","ETHUSD",1745637610142,0.426,1804.1,1803.8,5.5438052]
["bitfinex","ETHUSD",1745637610852,1.0,1804.2,1804.0,5.54294259]
["bitfinex","ETHUSD",1745637611051,1.0,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745637611254,5.124,1804.5,1804.2,5.54237583]
["bitfinex","ETHUSD",1745637611413,5.124,1804.5,1804.3,5.54230216]
["bitfinex","ETHUSD",1745637612331,4.698,1804.5,1804.0,0.61919077]
["bitfinex","ETHUSD",1745637612537,4.698,1804.5,1804.2,5.54251287]
["bitfinex","ETHUSD",1745637614634,4.698,1804.5,1804.3,5.5422907]
["bitfinex","ETHUSD",1745637614838,4.698,1804.5,1804.2,5.54243439]
["bitfinex","ETHUSD",1745637615748,4.698,1804.5,1804.0,0.5533]
["bitfinex","ETHUSD",1745637615989,4.698,1804.5,1804.2,5.54237624]
["bitfinex","ETHUSD",1745637616144,5.96815374,1804.4,1804.0,0.5533]
["bitfinex","ETHUSD",1745637616345,5.54327018,1804.0,1803.6,5.54435878]
["bitfinex","ETHUSD",1745637616815,10.66714101,1804.1,1803.6,5.54422958]
["bitfinex","ETHUSD",1745637617016,10.66714101,1804.1,1803.7,5.54401079]
["bitfinex","ETHUSD",1745637617245,5.124,1804.1,1803.8,5.54383222]
["bitfinex","ETHUSD",1745637617947,5.124,1804.1,1803.7,5.54396882]
["bitfinex","ETHUSD",1745637618354,5.124,1804.1,1803.7,11.08792313]
["bitfinex","ETHUSD",1745637618551,10.66706929,1804.1,1803.5,1.43729077]
["bitfinex","ETHUSD",1745637618750,6.055773,1804.0,1803.5,1.43729077]
["bitfinex","ETHUSD",1745637619550,6.055773,1804.0,1803.6,5.54445492]
["bitfinex","ETHUSD",1745637620415,5.124,1804.1,1803.8,5.54369258]
["bitfinex","ETHUSD",1745637621540,3.0,1804.0,1803.8,5.54369258]
["bitfinex","ETHUSD",1745637621942,10.917,1804.4,1803.9,0.61919077]
["bitfinex","ETHUSD",1745637622251,4.807,1804.4,1804.2,5.54241611]
["bitfinex","ETHUSD",1745637622431,4.807,1804.4,1804.0,0.8273]
["bitfinex","ETHUSD",1745637622634,4.807,1804.4,1804.1,5.54274769]
["bitfinex","ETHUSD",1745637623118,0.9067,1804.3,1804.0,5.54314499]
["bitfinex","ETHUSD",1745637623318,0.426,1804.3,1804.0,5.54314499]
["bitfinex","ETHUSD",1745637624760,5.96852822,1804.3,1803.8,5.54362362]
["bitfinex","ETHUSD",1745637624938,5.96852822,1804.3,1803.9,5.5433909]
["bitfinex","ETHUSD",1745637626049,4.807,1804.4,1804.1,5.54273446]
["bitfinex","ETHUSD",1745637626356,4.807,1804.4,1804.2,5.54248323]
["bitfinex","ETHUSD",1745637626561,10.8723851,1804.4,1804.0,5.54322664]
["bitfinex","ETHUSD",1745637627268,5.5428123,1804.2,1803.5,0.5533]
["bitfinex","ETHUSD",1745637627568,5.5428123,1804.2,1803.8,5.54380895]
["bitfinex","ETHUSD",1745637627749,6.69394061,1804.2,1803.8,5.54380895]
["bitfinex","ETHUSD",1745637628561,5.54293837,1804.1,1803.8,0.5533]
["bitfinex","ETHUSD",1745637628873,6.69394061,1804.2,1803.8,0.5533]
["bitfinex","ETHUSD",1745637629243,0.426,1804.1,1803.8,0.5533]
["bitfinex","ETHUSD",1745637629443,4.807,1804.0,1803.8,6.09714792]
["bitfinex","ETHUSD",1745637629669,5.3303,1804.0,1803.7,6.09735294]
["bitfinex","ETHUSD",1745637630936,5.3303,1804.0,1803.7,6.08336793]
["bitfinex","ETHUSD",1745637631171,5.3303,1804.0,1803.7,6.08330138]
["bitfinex","ETHUSD",1745637632035,5.3303,1804.0,1803.6,6.06958675]
["bitfinex","ETHUSD",1745637632231,10.87366023,1804.0,1803.6,6.06958675]
["bitfinex","ETHUSD",1745637632541,1.08736602,1803.9,1803.6,6.06958675]
["bitfinex","ETHUSD",1745637633240,1.08736602,1803.9,1803.6,11.61387038]
["bitfinex","ETHUSD",1745637633584,1.08736602,1803.9,1803.6,6.06958675]
["bitfinex","ETHUSD",1745637633742,5.3303,1804.0,1803.7,5.5440096]
["bitfinex","ETHUSD",1745637634308,5.3303,1804.0,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637634439,5.97123407,1803.4,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637634645,4.807,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637634844,0.426,1803.6,1803.4,5.54500353]
["bitfinex","ETHUSD",1745637635043,5.233,1803.6,1803.3,5.54526037]
["bitfinex","ETHUSD",1745637635278,5.233,1803.6,1803.2,6.76955882]
["bitfinex","ETHUSD",1745637635279,6.0563,1803.6,1803.2,6.76956091]
["bitfinex","ETHUSD",1745637635500,5.54493864,1803.5,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637635640,5.54513755,1803.4,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637635846,0.426,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637638187,5.971389,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637638353,2.57765326,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637638885,8.12304226,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637639876,2.57765326,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637640651,1.426,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637640882,1.0,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637641683,1.0,1803.3,1803.2,6.06391387]
["bitfinex","ETHUSD",1745637643057,4.808,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745637643263,4.808,1803.4,1803.3,5.65628975]
["bitfinex","ETHUSD",1745637643683,11.25988151,1803.4,1803.3,0.11090075]
["bitfinex","ETHUSD",1745637643988,5.545389,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637644550,5.545389,1803.3,1803.2,0.51660484]
["bitfinex","ETHUSD",1745637645288,5.971389,1803.3,1803.2,0.51660484]
["bitfinex","ETHUSD",1745637645487,5.971389,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637645782,7.6940713,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637646488,8.20811261,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637647655,7.6940713,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637648961,10.6940713,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637649586,11.31326207,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637649755,11.8267571,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637649962,20.9367571,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637650587,21.45025637,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637651300,20.8310656,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637651598,19.8040713,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637652196,19.8040713,1803.3,1803.2,0.51960404]
["bitfinex","ETHUSD",1745637652608,19.8040713,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637654695,19.3780713,1803.3,1803.2,0.51973015]
["bitfinex","ETHUSD",1745637654905,13.8326823,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637655202,19.3780713,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637655510,19.8040713,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637655809,14.20796188,1803.3,1803.2,0.51971955]
["bitfinex","ETHUSD",1745637656483,11.20796188,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637657418,11.72223829,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637658229,14.72223829,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637659494,15.34142906,1803.3,1803.2,0.4063126]
["bitfinex","ETHUSD",1745637659805,15.34142906,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637661703,21.45142906,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637662677,22.00142906,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637664896,44.47842906,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637666716,41.47842906,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637667420,35.09042906,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637668977,41.47842906,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637670825,34.47123829,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637670992,34.21855599,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637671414,37.21855599,1803.3,1803.2,0.11590534]
["bitfinex","ETHUSD",1745637672496,37.21855599,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637672829,37.64455599,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637673221,44.03255599,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637673418,49.14162879,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637673727,43.30362879,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637675230,43.92281956,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745637677727,8.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637677919,13.79254814,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637678228,14.82071513,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637679502,14.82289913,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637682142,20.93289913,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637685462,12.68604752,1803.2,1803.1,0.8836]
["bitfinex","ETHUSD",1745637685749,12.68604752,1803.2,1803.1,0.98874869]
["bitfinex","ETHUSD",1745637686944,8.86935099,1803.2,1803.1,0.98874869]
["bitfinex","ETHUSD",1745637687466,14.41504752,1803.2,1803.1,0.98874869]
["bitfinex","ETHUSD",1745637688225,17.41504752,1803.2,1803.1,0.20514869]
["bitfinex","ETHUSD",1745637688472,21.07501132,1803.2,1803.1,0.20514869]
["bitfinex","ETHUSD",1745637688619,21.07501132,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637689337,21.07501132,1803.2,1803.1,0.20446339]
["bitfinex","ETHUSD",1745637689533,15.52931479,1803.2,1803.1,0.20446339]
["bitfinex","ETHUSD",1745637689739,11.86935099,1803.2,1803.1,0.96696339]
["bitfinex","ETHUSD",1745637690039,17.41504752,1803.2,1803.1,0.96696339]
["bitfinex","ETHUSD",1745637690364,17.41504752,1803.2,1803.1,0.8625]
["bitfinex","ETHUSD",1745637690750,11.86935099,1803.2,1803.1,0.8625]
["bitfinex","ETHUSD",1745637690952,8.86935099,1803.2,1803.1,0.8625]
["bitfinex","ETHUSD",1745637691529,14.41504752,1803.2,1803.1,0.96696339]
["bitfinex","ETHUSD",1745637692563,8.86935099,1803.2,1803.1,0.96696339]
["bitfinex","ETHUSD",1745637693431,8.35507458,1803.2,1803.1,0.96696339]
["bitfinex","ETHUSD",1745637693631,8.35507458,1803.2,1803.1,6.51296749]
["bitfinex","ETHUSD",1745637693859,7.839,1803.2,1803.1,6.51296749]
["bitfinex","ETHUSD",1745637694369,7.839,1803.2,1803.1,0.96696339]
["bitfinex","ETHUSD",1745637694543,7.839,1803.2,1803.1,6.51296749]
["bitfinex","ETHUSD",1745637696274,7.839,1803.2,1803.1,0.96696339]
["bitfinex","ETHUSD",1745637697375,7.839,1803.2,1803.1,0.8625]
["bitfinex","ETHUSD",1745637697942,7.839,1803.2,1803.1,6.4085041]
["bitfinex","ETHUSD",1745637698179,7.839,1803.2,1803.1,7.60397498]
["bitfinex","ETHUSD",1745637698393,3.0,1803.2,1803.1,7.60397498]
["bitfinex","ETHUSD",1745637698684,4.839,1803.5,1803.4,6.30808151]
["bitfinex","ETHUSD",1745637699055,4.839,1803.5,1803.4,0.763]
["bitfinex","ETHUSD",1745637699483,4.839,1803.5,1803.4,6.30808151]
["bitfinex","ETHUSD",1745637699655,4.839,1803.5,1803.4,7.49340869]
["bitfinex","ETHUSD",1745637701378,4.839,1803.5,1803.4,0.763]
["bitfinex","ETHUSD",1745637703790,4.839,1803.5,1803.4,6.30808151]
["bitfinex","ETHUSD",1745637703993,4.838,1803.8,1803.7,0.763]
["bitfinex","ETHUSD",1745637705252,7.838,1803.8,1803.7,0.763]
["bitfinex","ETHUSD",1745637705854,13.38185186,1803.8,1803.7,0.763]
["bitfinex","ETHUSD",1745637706199,10.0305401,1803.8,1803.5,0.763]
["bitfinex","ETHUSD",1745637706352,5.54433705,1803.7,1803.5,0.763]
["bitfinex","ETHUSD",1745637706887,15.57455283,1803.8,1803.2,0.8094]
["bitfinex","ETHUSD",1745637707092,15.57465442,1803.8,1803.4,0.8094]
["bitfinex","ETHUSD",1745637707292,5.54418625,1803.7,1803.4,0.8094]
["bitfinex","ETHUSD",1745637708089,5.54449629,1803.6,1803.4,0.8094]
["bitfinex","ETHUSD",1745637708266,5.54435355,1803.7,1803.4,0.8094]
["bitfinex","ETHUSD",1745637711717,5.54452346,1803.6,1803.4,0.8094]
["bitfinex","ETHUSD",1745637712219,5.54477405,1803.5,1803.4,0.8094]
["bitfinex","ETHUSD",1745637712796,8.54490711,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745637713090,5.54542333,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745637713293,7.13600403,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745637713496,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637714218,7.13600403,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745637714417,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637715204,6.06082322,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637716791,0.51512669,1803.2,1803.1,0.9258]
["bitfinex","ETHUSD",1745637717005,0.51512669,1803.2,1803.1,6.4718041]
["bitfinex","ETHUSD",1745637717216,0.51512669,1803.2,1803.1,0.9258]
["bitfinex","ETHUSD",1745637717399,0.51512669,1803.2,1803.1,6.4718041]
["bitfinex","ETHUSD",1745637717603,4.815,1803.4,1803.1,6.4718041]
["bitfinex","ETHUSD",1745637718122,4.815,1803.4,1803.2,6.37144858]
["bitfinex","ETHUSD",1745637718321,4.815,1803.4,1803.2,6.37135189]
["bitfinex","ETHUSD",1745637718527,4.815,1803.4,1803.2,0.8258]
["bitfinex","ETHUSD",1745637719531,4.815,1803.4,1803.2,6.3713492]
["bitfinex","ETHUSD",1745637720025,4.815,1803.4,1803.2,6.371317]
["bitfinex","ETHUSD",1745637720430,4.815,1803.4,1803.3,0.8258]
["bitfinex","ETHUSD",1745637720637,4.815,1803.4,1803.3,6.371189]
["bitfinex","ETHUSD",1745637721038,4.815,1803.4,1803.3,0.8258]
["bitfinex","ETHUSD",1745637721742,1.0307361,1803.6,1803.2,6.74727484]
["bitfinex","ETHUSD",1745637721743,1.0307361,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745637721900,5.8467361,1803.6,1803.5,6.34067405]
["bitfinex","ETHUSD",1745637722104,5.33131821,1803.6,1803.5,6.34067405]
["bitfinex","ETHUSD",1745637722400,4.816,1803.6,1803.5,6.34067405]
["bitfinex","ETHUSD",1745637724744,4.816,1803.6,1803.5,7.52924281]
["bitfinex","ETHUSD",1745637725446,4.816,1803.6,1803.5,6.34067405]
["bitfinex","ETHUSD",1745637728744,4.816,1803.6,1803.5,6.89557405]
["bitfinex","ETHUSD",1745637728948,4.816,1803.6,1803.5,6.34067405]
["bitfinex","ETHUSD",1745637729627,4.815,1803.8,1803.7,0.7959]
["bitfinex","ETHUSD",1745637730642,0.426,1803.7,1803.3,0.7959]
["bitfinex","ETHUSD",1745637730838,5.54470227,1803.6,1803.3,0.7959]
["bitfinex","ETHUSD",1745637731013,5.54459075,1803.6,1803.3,0.7959]
["bitfinex","ETHUSD",1745637731632,8.97032068,1803.7,1803.3,6.34127725]
["bitfinex","ETHUSD",1745637732437,14.51473846,1803.7,1803.3,0.7959]
["bitfinex","ETHUSD",1745637732641,7.11744494,1803.6,1803.3,0.7959]
["bitfinex","ETHUSD",1745637733650,5.54478831,1803.5,1803.2,0.7959]
["bitfinex","ETHUSD",1745637733824,4.815,1803.4,1803.2,0.7959]
["bitfinex","ETHUSD",1745637736351,4.815,1803.4,1803.2,6.3415561]
["bitfinex","ETHUSD",1745637737759,4.815,1803.4,1803.2,0.7959]
["bitfinex","ETHUSD",1745637737963,6.15099411,1803.4,1803.2,0.7959]
["bitfinex","ETHUSD",1745637738164,4.815,1803.4,1803.2,0.7959]
["bitfinex","ETHUSD",1745637738865,4.815,1803.4,1803.2,6.34142489]
["bitfinex","ETHUSD",1745637739081,4.815,1803.4,1803.2,0.7959]
["bitfinex","ETHUSD",1745637739641,4.815,1803.4,1803.2,6.34158688]
["bitfinex","ETHUSD",1745637740492,5.241,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745637740774,6.06967278,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745637740981,0.5241,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745637741665,4.815,1803.4,1803.2,0.8009]
["bitfinex","ETHUSD",1745637741869,4.815,1803.4,1803.2,6.34656507]
["bitfinex","ETHUSD",1745637742525,4.815,1803.4,1803.2,6.34658884]
["bitfinex","ETHUSD",1745637742725,4.815,1803.4,1803.2,0.8009]
["bitfinex","ETHUSD",1745637743144,4.815,1803.4,1803.2,6.34655937]
["bitfinex","ETHUSD",1745637744472,4.815,1803.4,1803.2,0.8009]
["bitfinex","ETHUSD",1745637745349,4.815,1803.4,1803.1,6.44669946]
["bitfinex","ETHUSD",1745637745750,5.33071218,1803.4,1803.1,6.44669946]
["bitfinex","ETHUSD",1745637747504,10.87584023,1803.4,1803.1,0.9009]
["bitfinex","ETHUSD",1745637747854,0.51571218,1803.3,1803.1,0.9009]
["bitfinex","ETHUSD",1745637748840,5.97169653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637749485,6.48745075,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637749643,7.00316293,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745637750985,16.11316293,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745637751146,17.77678988,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745637752306,18.19898535,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745637754310,17.77678988,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745637757983,24.78398065,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745637758183,5.54805521,1802.5,1802.3,0.762]
["bitfinex","ETHUSD",1745637758382,4.787,1802.4,1802.3,0.762]
["bitfinex","ETHUSD",1745637758686,10.33515801,1802.4,1802.2,0.97864761]
["bitfinex","ETHUSD",1745637759086,4.787,1802.4,1802.2,0.97864761]
["bitfinex","ETHUSD",1745637762226,4.787,1802.4,1802.3,0.10640563]
["bitfinex","ETHUSD",1745637762930,5.54674155,1802.9,1802.4,5.54789445]
["bitfinex","ETHUSD",1745637763231,4.788,1802.6,1802.5,0.91267714]
["bitfinex","ETHUSD",1745637763537,4.788,1802.6,1802.5,6.46050348]
["bitfinex","ETHUSD",1745637765329,4.788,1802.6,1802.5,0.91267714]
["bitfinex","ETHUSD",1745637765890,4.788,1802.6,1802.5,7.1065845]
["bitfinex","ETHUSD",1745637771135,8.54619628,1803.1,1802.7,5.54702536]
["bitfinex","ETHUSD",1745637771343,4.787,1802.8,1802.7,5.54702536]
["bitfinex","ETHUSD",1745637774041,4.787,1802.8,1802.6,5.54734335]
["bitfinex","ETHUSD",1745637774734,4.787,1802.8,1802.7,0.10797668]
["bitfinex","ETHUSD",1745637775051,4.787,1802.8,1802.6,5.54734335]
["bitfinex","ETHUSD",1745637775345,4.787,1802.8,1802.7,0.10797668]
["bitfinex","ETHUSD",1745637775549,4.787,1802.8,1802.7,5.65521138]
["bitfinex","ETHUSD",1745637775736,4.787,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745637775938,4.787,1802.8,1802.7,5.65521138]
["bitfinex","ETHUSD",1745637777529,4.787,1802.8,1802.7,0.10797668]
["bitfinex","ETHUSD",1745637777850,4.787,1802.8,1802.6,6.80164151]
["bitfinex","ETHUSD",1745637778038,4.787,1802.8,1802.7,5.65246879]
["bitfinex","ETHUSD",1745637780459,4.787,1802.8,1802.7,0.10523409]
["bitfinex","ETHUSD",1745637780659,4.787,1802.8,1802.6,6.80172987]
["bitfinex","ETHUSD",1745637780957,4.787,1802.8,1802.7,5.65246879]
["bitfinex","ETHUSD",1745637781451,4.787,1802.8,1802.7,0.10523409]
["bitfinex","ETHUSD",1745637781614,4.787,1802.8,1802.6,6.80172987]
["bitfinex","ETHUSD",1745637781815,4.787,1802.8,1802.7,6.33264178]
["bitfinex","ETHUSD",1745637782257,4.787,1802.8,1802.7,5.65246879]
["bitfinex","ETHUSD",1745637783556,4.787,1802.8,1802.7,0.10523409]
["bitfinex","ETHUSD",1745637783854,4.787,1802.8,1802.6,6.80161347]
["bitfinex","ETHUSD",1745637784018,4.787,1802.8,1802.7,0.10533955]
["bitfinex","ETHUSD",1745637784215,4.787,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745637784523,4.775,1803.0,1802.9,6.30360875]
["bitfinex","ETHUSD",1745637784921,5.29046732,1803.3,1802.9,0.86227618]
["bitfinex","ETHUSD",1745637785171,5.29046732,1803.3,1803.0,5.54608826]
["bitfinex","ETHUSD",1745637785473,5.29046732,1803.3,1803.1,0.10491286]
["bitfinex","ETHUSD",1745637785777,5.80581104,1803.3,1803.1,0.10491286]
["bitfinex","ETHUSD",1745637786073,5.97169653,1803.2,1803.1,0.10491286]
["bitfinex","ETHUSD",1745637786274,3.426,1803.2,1802.8,5.54665039]
["bitfinex","ETHUSD",1745637786478,3.94146732,1803.2,1803.1,0.10375303]
["bitfinex","ETHUSD",1745637786678,3.94146732,1803.2,1802.8,5.54665039]
["bitfinex","ETHUSD",1745637786870,10.0026895,1803.2,1802.7,5.54710965]
["bitfinex","ETHUSD",1745637787047,11.76032429,1803.2,1802.7,5.54710965]
["bitfinex","ETHUSD",1745637787248,0.51546732,1803.1,1802.8,0.10381351]
["bitfinex","ETHUSD",1745637787579,0.51546732,1803.1,1802.7,11.09411025]
["bitfinex","ETHUSD",1745637787778,1.03081104,1803.1,1802.7,5.5470006]
["bitfinex","ETHUSD",1745637788078,6.57697798,1803.1,1802.7,5.65023669]
["bitfinex","ETHUSD",1745637788476,8.3076271,1803.1,1802.7,5.65023669]
["bitfinex","ETHUSD",1745637788784,6.06172042,1803.0,1802.7,0.10323609]
["bitfinex","ETHUSD",1745637788947,4.775,1802.9,1802.7,0.10323609]
["bitfinex","ETHUSD",1745637789148,4.775,1802.9,1802.6,5.54735431]
["bitfinex","ETHUSD",1745637789374,4.775,1802.9,1802.8,0.10328622]
["bitfinex","ETHUSD",1745637790082,4.775,1802.9,1802.6,5.54735431]
["bitfinex","ETHUSD",1745637790271,4.775,1802.9,1802.8,0.10365529]
["bitfinex","ETHUSD",1745637790578,5.201,1802.9,1802.5,6.92404287]
["bitfinex","ETHUSD",1745637790872,5.201,1802.9,1802.5,6.3048521]
["bitfinex","ETHUSD",1745637791074,16.29473351,1802.9,1802.6,0.10366047]
["bitfinex","ETHUSD",1745637791275,11.77959118,1802.9,1802.6,0.10366047]
["bitfinex","ETHUSD",1745637791577,5.2908804,1802.9,1802.5,0.61919077]
["bitfinex","ETHUSD",1745637791781,5.2908804,1802.9,1802.7,5.65065318]
["bitfinex","ETHUSD",1745637791958,5.2908804,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745637792158,5.2908804,1802.9,1802.8,0.10376074]
["bitfinex","ETHUSD",1745637792471,5.2908804,1802.9,1802.6,6.30677593]
["bitfinex","ETHUSD",1745637792648,5.2908804,1802.9,1802.7,5.54722205]
["bitfinex","ETHUSD",1745637792846,5.2908804,1802.9,1802.7,0.10381605]
["bitfinex","ETHUSD",1745637793048,5.80698755,1802.9,1802.6,6.30676936]
["bitfinex","ETHUSD",1745637793376,5.80698755,1802.9,1802.8,0.10376074]
["bitfinex","ETHUSD",1745637793674,5.2908804,1802.9,1802.8,0.10376074]
["bitfinex","ETHUSD",1745637793876,5.27702872,1802.9,1802.8,0.10376074]
["bitfinex","ETHUSD",1745637794046,5.79313587,1802.9,1802.8,0.10376074]
["bitfinex","ETHUSD",1745637794378,5.79313587,1802.9,1802.5,6.353561]
["bitfinex","ETHUSD",1745637794675,0.51610715,1802.8,1802.4,5.54800237]
["bitfinex","ETHUSD",1745637794849,0.5158804,1802.7,1802.6,0.10387137]
["bitfinex","ETHUSD",1745637795050,5.2908804,1802.7,1802.4,5.54800237]
["bitfinex","ETHUSD",1745637795250,5.2908804,1802.7,1802.6,0.10387137]
["bitfinex","ETHUSD",1745637795545,5.2908804,1802.7,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637795546,5.81996844,1802.7,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637795749,4.775,1802.7,1802.6,0.10402955]
["bitfinex","ETHUSD",1745637795979,4.775,1802.7,1802.4,5.5481289]
["bitfinex","ETHUSD",1745637796184,4.775,1802.7,1802.6,0.10402955]
["bitfinex","ETHUSD",1745637796477,0.5164814,1802.6,1802.3,5.54829399]
["bitfinex","ETHUSD",1745637796679,0.5164814,1802.6,1802.3,1.19327525]
["bitfinex","ETHUSD",1745637796858,10.32237453,1802.7,1802.3,1.19327525]
["bitfinex","ETHUSD",1745637796859,10.32237453,1802.7,1802.3,6.74173787]
["bitfinex","ETHUSD",1745637797472,10.32237453,1802.7,1802.3,1.19327525]
["bitfinex","ETHUSD",1745637797674,0.51626111,1802.6,1802.2,11.93300809]
["bitfinex","ETHUSD",1745637798179,0.51626111,1802.6,1802.3,5.54842702]
["bitfinex","ETHUSD",1745637798579,6.06381112,1802.6,1802.2,6.38440583]
["bitfinex","ETHUSD",1745637798750,5.54788723,1802.5,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637799087,0.51610811,1802.4,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637800491,5.97388723,1802.5,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637800997,0.426,1802.5,1802.2,5.76528005]
["bitfinex","ETHUSD",1745637801901,0.9416446,1802.5,1802.2,5.76528005]
["bitfinex","ETHUSD",1745637802858,0.5156446,1802.5,1802.2,6.98728442]
["bitfinex","ETHUSD",1745637803089,0.5156446,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745637804066,5.2906446,1802.7,1802.4,5.54797787]
["bitfinex","ETHUSD",1745637804268,5.2906446,1802.7,1802.5,5.54768804]
["bitfinex","ETHUSD",1745637804592,5.2906446,1802.7,1802.5,6.37498804]
["bitfinex","ETHUSD",1745637804801,4.775,1802.7,1802.6,5.65652387]
["bitfinex","ETHUSD",1745637805493,4.775,1802.7,1802.6,7.10301464]
["bitfinex","ETHUSD",1745637805654,4.775,1802.7,1802.6,6.48382387]
["bitfinex","ETHUSD",1745637807596,4.775,1802.7,1802.6,0.10898144]
["bitfinex","ETHUSD",1745637807989,4.775,1802.7,1802.6,5.65652387]
["bitfinex","ETHUSD",1745637808395,4.775,1802.7,1802.6,0.10898144]
["bitfinex","ETHUSD",1745637809803,4.775,1802.7,1802.4,11.89618391]
["bitfinex","ETHUSD",1745637809967,4.775,1802.7,1802.6,0.10643424]
["bitfinex","ETHUSD",1745637810296,4.775,1802.7,1802.6,0.10648697]
["bitfinex","ETHUSD",1745637810498,4.775,1802.7,1802.5,5.54782844]
["bitfinex","ETHUSD",1745637810697,4.775,1802.7,1802.6,0.10648697]
["bitfinex","ETHUSD",1745637812177,4.775,1802.7,1802.6,5.6540294]
["bitfinex","ETHUSD",1745637812376,1.03152259,1802.9,1802.6,1.22664998]
["bitfinex","ETHUSD",1745637812574,1.03152259,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745637812796,4.794,1803.1,1802.9,5.5464336]
["bitfinex","ETHUSD",1745637813162,4.794,1803.1,1803.0,0.10610755]
["bitfinex","ETHUSD",1745637813503,4.794,1803.1,1803.0,5.65241925]
["bitfinex","ETHUSD",1745637813885,4.794,1803.1,1803.0,0.10610755]
["bitfinex","ETHUSD",1745637814467,4.794,1803.1,1802.8,6.34694516]
["bitfinex","ETHUSD",1745637814662,4.794,1803.1,1803.0,0.10610755]
["bitfinex","ETHUSD",1745637814866,4.794,1803.1,1802.9,0.10616285]
["bitfinex","ETHUSD",1745637815164,4.794,1803.1,1803.0,0.10610755]
["bitfinex","ETHUSD",1745637815595,4.794,1803.1,1802.8,6.34688469]
["bitfinex","ETHUSD",1745637815800,4.794,1803.1,1803.0,0.10610755]
["bitfinex","ETHUSD",1745637816313,4.794,1803.1,1802.8,6.34688469]
["bitfinex","ETHUSD",1745637816600,4.794,1803.1,1803.0,0.10610755]
["bitfinex","ETHUSD",1745637816804,4.794,1803.1,1802.9,5.65272095]
["bitfinex","ETHUSD",1745637817009,4.794,1803.1,1803.0,5.65221997]
["bitfinex","ETHUSD",1745637817987,4.794,1803.1,1803.0,7.57489778]
["bitfinex","ETHUSD",1745637819013,4.794,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745637819505,4.794,1803.3,1803.2,5.65169351]
["bitfinex","ETHUSD",1745637820313,4.794,1803.3,1803.2,6.45449351]
["bitfinex","ETHUSD",1745637820512,4.794,1803.6,1803.5,5.54476622]
["bitfinex","ETHUSD",1745637820886,4.794,1803.6,1803.5,5.65059738]
["bitfinex","ETHUSD",1745637822115,4.794,1803.6,1803.5,7.07268815]
["bitfinex","ETHUSD",1745637823212,4.793,1803.9,1803.8,6.34665627]
["bitfinex","ETHUSD",1745637823916,4.793,1804.2,1804.0,5.54317789]
["bitfinex","ETHUSD",1745637824920,5.96802317,1804.4,1804.0,5.54317789]
["bitfinex","ETHUSD",1745637825127,4.793,1804.2,1804.0,5.54317789]
["bitfinex","ETHUSD",1745637826206,4.793,1804.2,1804.0,6.65184879]
["bitfinex","ETHUSD",1745637826704,4.793,1804.2,1804.0,6.6516858]
["bitfinex","ETHUSD",1745637827019,4.793,1804.2,1804.1,6.34582999]
["bitfinex","ETHUSD",1745637827785,4.793,1804.2,1804.1,0.8029]
["bitfinex","ETHUSD",1745637828127,5.219,1804.2,1803.8,5.54364535]
["bitfinex","ETHUSD",1745637828280,5.219,1804.2,1803.8,6.79163119]
["bitfinex","ETHUSD",1745637828679,5.219,1804.2,1803.8,12.3352269]
["bitfinex","ETHUSD",1745637829122,5.219,1804.2,1803.9,5.54353232]
["bitfinex","ETHUSD",1745637830323,4.793,1804.2,1803.9,5.54353232]
["bitfinex","ETHUSD",1745637830493,4.793,1804.2,1804.0,5.54321533]
["bitfinex","ETHUSD",1745637832434,4.793,1804.2,1804.0,1.18596408]
["bitfinex","ETHUSD",1745637832728,4.793,1804.2,1803.9,6.31632271]
["bitfinex","ETHUSD",1745637833526,4.793,1804.2,1803.9,11.85963331]
["bitfinex","ETHUSD",1745637834331,4.793,1804.2,1804.0,5.5431625]
["bitfinex","ETHUSD",1745637834829,4.793,1804.2,1803.9,6.31625603]
["bitfinex","ETHUSD",1745637836030,4.793,1804.2,1804.0,5.54322503]
["bitfinex","ETHUSD",1745637836512,4.793,1804.2,1804.0,5.54322593]
["bitfinex","ETHUSD",1745637836898,4.793,1804.2,1803.9,6.31627432]
["bitfinex","ETHUSD",1745637837130,4.793,1804.2,1804.0,5.54321695]
["bitfinex","ETHUSD",1745637837424,4.793,1804.2,1803.9,7.50227371]
["bitfinex","ETHUSD",1745637839329,4.793,1804.2,1803.6,5.54425382]
["bitfinex","ETHUSD",1745637839330,5.54323731,1804.0,1803.6,5.54425382]
["bitfinex","ETHUSD",1745637839917,5.96912311,1804.1,1803.6,5.54425382]
["bitfinex","ETHUSD",1745637840108,5.96912311,1804.1,1803.6,11.0884852]
["bitfinex","ETHUSD",1745637840311,0.426,1804.1,1803.7,5.54404576]
["bitfinex","ETHUSD",1745637840510,5.54329786,1804.0,1803.6,5.54423138]
["bitfinex","ETHUSD",1745637841343,5.96974475,1803.9,1803.5,0.8243]
["bitfinex","ETHUSD",1745637841519,5.54544246,1803.3,1802.8,5.54662611]
["bitfinex","ETHUSD",1745637841769,10.31282367,1803.2,1802.8,5.54690724]
["bitfinex","ETHUSD",1745637842307,5.97201419,1803.1,1802.7,0.7872]
["bitfinex","ETHUSD",1745637842530,5.97222363,1803.1,1802.7,0.69538116]
["bitfinex","ETHUSD",1745637844243,11.51851315,1803.1,1802.7,0.69538116]
["bitfinex","ETHUSD",1745637844430,5.97222363,1803.1,1802.7,0.69538116]
["bitfinex","ETHUSD",1745637844631,5.54632957,1803.0,1802.7,0.69538116]
["bitfinex","ETHUSD",1745637845148,5.54632957,1803.0,1802.5,6.95406262]
["bitfinex","ETHUSD",1745637845341,5.5463117,1803.0,1802.4,5.54790562]
["bitfinex","ETHUSD",1745637845530,5.97322367,1802.8,1802.3,6.96955884]
["bitfinex","ETHUSD",1745637845725,10.31532946,1802.7,1802.3,6.96955884]
["bitfinex","ETHUSD",1745637845946,10.31532946,1802.7,1802.3,1.52062065]
["bitfinex","ETHUSD",1745637846243,10.31532946,1802.7,1802.3,7.06904555]
["bitfinex","ETHUSD",1745637846825,10.31532946,1802.7,1802.3,1.52062065]
["bitfinex","ETHUSD",1745637847027,5.5476694,1802.6,1802.3,1.52062065]
["bitfinex","ETHUSD",1745637847229,10.31527938,1802.7,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637847440,5.97416046,1802.4,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637847606,4.769,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637847811,10.31746584,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637848020,11.94662847,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637848736,11.94662847,1802.3,1802.2,0.32589795]
["bitfinex","ETHUSD",1745637849336,14.94662847,1802.3,1802.2,0.32589795]
["bitfinex","ETHUSD",1745637849509,14.94662847,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637850006,14.94662847,1802.3,1802.2,0.32589795]
["bitfinex","ETHUSD",1745637850938,14.94662847,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637851542,14.94662847,1802.3,1802.2,0.3273754]
["bitfinex","ETHUSD",1745637853512,4.769,1802.3,1802.2,0.3273754]
["bitfinex","ETHUSD",1745637858013,4.769,1802.3,1802.2,5.87614912]
["bitfinex","ETHUSD",1745637858257,4.769,1802.3,1802.2,6.69574912]
["bitfinex","ETHUSD",1745637862666,4.769,1802.3,1802.2,7.31493989]
["bitfinex","ETHUSD",1745637863464,0.426,1802.8,1802.2,7.31493989]
["bitfinex","ETHUSD",1745637863667,25.18046512,1803.0,1802.7,5.54702753]
["bitfinex","ETHUSD",1745637863668,4.771,1802.9,1802.7,5.54702753]
["bitfinex","ETHUSD",1745637863847,4.771,1802.9,1802.5,0.8196]
["bitfinex","ETHUSD",1745637864326,4.771,1802.9,1802.7,5.5471159]
["bitfinex","ETHUSD",1745637864729,4.771,1802.9,1802.8,0.11081763]
["bitfinex","ETHUSD",1745637865263,6.9541,1802.9,1802.8,0.11081763]
["bitfinex","ETHUSD",1745637865465,6.9541,1802.9,1802.5,5.54765345]
["bitfinex","ETHUSD",1745637865769,4.771,1802.9,1802.5,5.54765345]
["bitfinex","ETHUSD",1745637865965,4.771,1802.9,1802.6,5.65830449]
["bitfinex","ETHUSD",1745637866426,4.771,1802.9,1802.7,5.54723199]
["bitfinex","ETHUSD",1745637866930,4.771,1802.9,1802.8,0.11081763]
["bitfinex","ETHUSD",1745637867329,4.771,1802.9,1802.8,5.65774463]
["bitfinex","ETHUSD",1745637867767,4.771,1802.9,1802.8,6.778226]
["bitfinex","ETHUSD",1745637868272,4.771,1802.9,1802.8,7.597826]
["bitfinex","ETHUSD",1745637870662,5.197,1802.9,1802.8,0.11081763]
["bitfinex","ETHUSD",1745637871040,4.771,1802.9,1802.7,5.5471743]
["bitfinex","ETHUSD",1745637871242,4.771,1802.9,1802.8,0.10513108]
["bitfinex","ETHUSD",1745637871874,4.771,1802.9,1802.8,5.65205808]
["bitfinex","ETHUSD",1745637884045,4.771,1802.9,1802.8,0.10513108]
["bitfinex","ETHUSD",1745637884543,4.771,1802.9,1802.8,5.65205808]
["bitfinex","ETHUSD",1745637885779,11.22071933,1802.9,1802.8,0.10513108]
["bitfinex","ETHUSD",1745637885979,5.546927,1802.8,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637886276,5.54771303,1802.6,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637886584,5.97353104,1802.7,1802.3,5.54828641]
["bitfinex","ETHUSD",1745637886585,4.78,1802.5,1802.3,5.54828641]
["bitfinex","ETHUSD",1745637887877,4.78,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745637888777,4.78,1802.5,1802.2,5.76518975]
["bitfinex","ETHUSD",1745637888958,4.78,1802.5,1802.3,5.54845691]
["bitfinex","ETHUSD",1745637889486,4.78,1802.5,1802.2,6.54495464]
["bitfinex","ETHUSD",1745637890190,4.78,1802.5,1802.2,7.76434609]
["bitfinex","ETHUSD",1745637890489,4.78,1802.5,1802.2,5.76525464]
["bitfinex","ETHUSD",1745637890644,4.78,1802.5,1802.3,5.54836559]
["bitfinex","ETHUSD",1745637891083,4.78,1802.5,1802.2,5.76524992]
["bitfinex","ETHUSD",1745637891386,4.78,1802.5,1802.2,5.76519456]
["bitfinex","ETHUSD",1745637891763,4.78,1802.5,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637892271,5.54846584,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637892791,5.97446584,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637893147,6.48928971,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637893354,10.00380167,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637895991,8.97446584,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637896177,10.42673177,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637896512,16.53673177,1802.3,1802.2,0.21664761]
["bitfinex","ETHUSD",1745637897181,17.05044869,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637898559,16.53673177,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637898760,17.05002968,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637899762,17.5630671,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637901465,17.05002968,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637902991,17.56286056,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637903391,20.56286056,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637905809,25.37486056,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637907323,22.37486056,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637911499,8.83812879,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637911728,13.87376375,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637912128,13.36046584,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637912328,7.812,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637912539,4.812,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637912903,4.812,1802.3,1802.2,7.23896623]
["bitfinex","ETHUSD",1745637914136,4.812,1802.3,1802.2,1.69019251]
["bitfinex","ETHUSD",1745637914439,4.812,1802.3,1802.2,1.02299592]
["bitfinex","ETHUSD",1745637914738,4.812,1802.3,1802.2,6.57176964]
["bitfinex","ETHUSD",1745637914940,10.36046584,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637915238,14.30054626,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637916010,14.81463277,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637916214,18.51574186,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637916785,24.62574186,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637918891,24.19974186,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637919048,20.49863277,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637920192,20.92463277,1802.3,1802.2,0.20279592]
["bitfinex","ETHUSD",1745637924915,5.2591,1802.1,1801.1,0.05]
["bitfinex","ETHUSD",1745637925062,0.61919077,1801.2,1800.4,0.4104789]
["bitfinex","ETHUSD",1745637925260,0.61919077,1800.9,1800.4,0.70030536]
["bitfinex","ETHUSD",1745637925477,5.55401277,1800.5,1800.4,0.4104789]
["bitfinex","ETHUSD",1745637925673,13.36701277,1800.5,1800.4,0.4104789]
["bitfinex","ETHUSD",1745637925895,15.68508889,1800.5,1800.4,0.4104789]
["bitfinex","ETHUSD",1745637926103,16.71325582,1800.5,1800.4,0.4104789]
["bitfinex","ETHUSD",1745637926963,16.1991754,1800.5,1800.4,0.4104789]
["bitfinex","ETHUSD",1745637927188,12.4115083,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745637927510,5.38808651,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745637927694,10.94209928,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745637928087,11.34828303,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745637929124,14.34828303,1800.5,1800.4,1e-08]
["bitfinex","ETHUSD",1745637929327,5.55732075,1799.5,1799.1,0.34003911]
["bitfinex","ETHUSD",1745637929480,4.876,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745637929991,10.4335198,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745637930190,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637930385,13.19607407,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745637930386,7.08607407,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745637930590,5.55772115,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745637930885,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637931113,12.09402578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637931659,10.45949997,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745637931830,3.0,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745637932882,4.476,1799.4,1799.1,5.60831107]
["bitfinex","ETHUSD",1745637933084,17.079,1799.8,1799.4,5.55740584]
["bitfinex","ETHUSD",1745637933296,4.878,1799.7,1799.1,1.16669534]
["bitfinex","ETHUSD",1745637933631,4.878,1799.7,1799.2,0.753]
["bitfinex","ETHUSD",1745637933785,4.878,1799.7,1799.3,5.55753165]
["bitfinex","ETHUSD",1745637934215,4.878,1799.7,1799.5,5.55692407]
["bitfinex","ETHUSD",1745637934437,4.878,1799.7,1799.5,0.55569241]
["bitfinex","ETHUSD",1745637934589,4.878,1799.7,1799.4,5.55721491]
["bitfinex","ETHUSD",1745637934914,4.878,1799.7,1799.4,5.55730151]
["bitfinex","ETHUSD",1745637935118,4.878,1799.7,1799.2,0.753]
["bitfinex","ETHUSD",1745637935289,5.5567995,1799.6,1799.2,0.753]
["bitfinex","ETHUSD",1745637935521,5.5579568,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745637935719,4.879,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637935921,4.879,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745637936647,4.879,1799.5,1799.4,5.55712923]
["bitfinex","ETHUSD",1745637936812,4.879,1799.5,1799.4,6.32332923]
["bitfinex","ETHUSD",1745637937012,16.653,1799.8,1799.5,5.55685983]
["bitfinex","ETHUSD",1745637937013,21.533,1799.8,1799.5,5.55685983]
["bitfinex","ETHUSD",1745637937311,21.533,1799.8,1799.6,5.55664549]
["bitfinex","ETHUSD",1745637937508,21.533,1799.8,1799.5,5.55695174]
["bitfinex","ETHUSD",1745637937813,21.533,1799.8,1799.6,5.55663868]
["bitfinex","ETHUSD",1745637938310,21.533,1799.8,1799.5,5.5570495]
["bitfinex","ETHUSD",1745637938558,21.533,1799.8,1799.4,6.32347642]
["bitfinex","ETHUSD",1745637938720,21.533,1799.8,1799.4,11.8806754]
["bitfinex","ETHUSD",1745637938918,21.533,1799.8,1799.4,6.32339898]
["bitfinex","ETHUSD",1745637939244,21.533,1799.8,1799.4,5.55719898]
["bitfinex","ETHUSD",1745637939423,3.0,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745637939617,16.75855566,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745637939817,11.201,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745637940043,16.75842351,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745637940454,11.201,1799.4,1799.1,5.60833031]
["bitfinex","ETHUSD",1745637940958,11.201,1799.4,1799.2,5.55801084]
["bitfinex","ETHUSD",1745637941248,11.201,1799.4,1799.3,0.7662]
["bitfinex","ETHUSD",1745637941636,5.091,1799.4,1799.3,6.32391688]
["bitfinex","ETHUSD",1745637942549,16.653,1799.8,1799.3,6.32391688]
["bitfinex","ETHUSD",1745637942550,5.091,1799.9,1799.6,5.5565821]
["bitfinex","ETHUSD",1745637942738,5.091,1799.9,1799.6,5.5065821]
["bitfinex","ETHUSD",1745637943429,5.091,1799.9,1799.6,5.4565821]
["bitfinex","ETHUSD",1745637943926,5.091,1799.9,1799.8,0.7836]
["bitfinex","ETHUSD",1745637944131,5.091,1799.9,1799.8,6.3397729]
["bitfinex","ETHUSD",1745637946179,5.091,1799.9,1799.5,5.55691582]
["bitfinex","ETHUSD",1745637946313,5.091,1799.9,1799.6,6.34037046]
["bitfinex","ETHUSD",1745637947448,5.091,1799.9,1799.6,6.34020535]
["bitfinex","ETHUSD",1745637947651,5.091,1799.9,1799.7,5.55624565]
["bitfinex","ETHUSD",1745637947823,5.091,1799.9,1799.7,5.55625715]
["bitfinex","ETHUSD",1745637948156,5.091,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745637949552,5.091,1799.9,1799.7,5.55633458]
["bitfinex","ETHUSD",1745637949754,5.5569852,1799.6,1799.4,0.8186]
["bitfinex","ETHUSD",1745637949959,5.091,1799.9,1799.2,0.8186]
["bitfinex","ETHUSD",1745637949960,10.64809919,1799.5,1799.2,0.8186]
["bitfinex","ETHUSD",1745637950255,5.091,1799.5,1799.2,6.37657979]
["bitfinex","ETHUSD",1745637950621,5.091,1799.5,1799.2,0.8186]
["bitfinex","ETHUSD",1745637951042,5.091,1799.5,1799.2,6.37661127]
["bitfinex","ETHUSD",1745637951323,5.55789839,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745637951519,5.55802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637952027,11.66802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637952358,15.17685897,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637952524,18.22633471,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637953252,17.67633471,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637953759,11.70983319,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637954361,17.26785897,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637956425,11.70983319,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637956833,17.26785897,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637957862,11.15785897,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637958274,5.59983319,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637958563,5.59983319,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745637958870,5.59983319,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637959869,5.59983319,1799.2,1799.1,6.43993472]
["bitfinex","ETHUSD",1745637960058,5.59983319,1799.2,1799.1,7.63977652]
["bitfinex","ETHUSD",1745637960663,0.50883319,1799.2,1799.1,7.63977652]
["bitfinex","ETHUSD",1745637960861,0.50883319,1799.2,1799.1,10.72302818]
["bitfinex","ETHUSD",1745637961364,0.50883319,1799.2,1799.1,7.63977652]
["bitfinex","ETHUSD",1745637961580,0.50883319,1799.5,1799.3,5.55769054]
["bitfinex","ETHUSD",1745637962755,0.50883319,1799.5,1799.2,5.55792546]
["bitfinex","ETHUSD",1745637962953,10.64880162,1799.6,1799.2,5.55792546]
["bitfinex","ETHUSD",1745637963178,5.092,1799.6,1799.2,5.55792546]
["bitfinex","ETHUSD",1745637963580,5.092,1799.6,1799.2,5.55802578]
["bitfinex","ETHUSD",1745637964074,10.64903066,1799.6,1799.1,7.63963311]
["bitfinex","ETHUSD",1745637964383,10.64902132,1799.6,1799.2,5.55799551]
["bitfinex","ETHUSD",1745637964877,5.092,1799.6,1799.2,5.55799551]
["bitfinex","ETHUSD",1745637965080,5.092,1799.6,1799.3,5.55755099]
["bitfinex","ETHUSD",1745637965475,5.092,1799.6,1799.3,11.11502802]
["bitfinex","ETHUSD",1745637965664,5.092,1799.6,1799.3,6.66903168]
["bitfinex","ETHUSD",1745637965866,5.092,1799.6,1799.4,5.55727853]
["bitfinex","ETHUSD",1745637966077,5.092,1799.6,1799.5,6.31219919]
["bitfinex","ETHUSD",1745637967558,5.092,1799.6,1799.5,0.7551]
["bitfinex","ETHUSD",1745637968253,5.092,1799.6,1799.2,6.37646136]
["bitfinex","ETHUSD",1745637968682,5.092,1799.6,1799.3,5.55757753]
["bitfinex","ETHUSD",1745637969054,5.092,1799.6,1799.4,5.55737804]
["bitfinex","ETHUSD",1745637969456,5.092,1799.6,1799.4,5.55718107]
["bitfinex","ETHUSD",1745637970394,5.092,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745637970556,5.092,1799.6,1799.4,5.55721315]
["bitfinex","ETHUSD",1745637970887,5.092,1799.6,1799.4,6.66868945]
["bitfinex","ETHUSD",1745637971110,5.092,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745637971403,5.092,1799.6,1799.5,6.37569919]
["bitfinex","ETHUSD",1745637972882,5.092,1799.6,1799.5,0.8186]
["bitfinex","ETHUSD",1745637973466,5.092,1799.6,1799.5,6.37569919]
["bitfinex","ETHUSD",1745637974168,5.092,1799.6,1799.5,0.8186]
["bitfinex","ETHUSD",1745637974369,5.092,1799.6,1799.3,6.33567973]
["bitfinex","ETHUSD",1745637974676,5.092,1799.6,1799.4,5.557189]
["bitfinex","ETHUSD",1745637976817,5.092,1799.6,1799.3,6.96920555]
["bitfinex","ETHUSD",1745637977378,5.092,1799.6,1799.3,0.7781]
["bitfinex","ETHUSD",1745637977379,5.557292,1799.5,1799.3,0.7781]
["bitfinex","ETHUSD",1745637977611,5.092,1799.6,1799.3,0.7781]
["bitfinex","ETHUSD",1745637977813,10.64894842,1799.6,1799.1,11.97633237]
["bitfinex","ETHUSD",1745637978024,10.64894842,1799.6,1799.1,6.41808941]
["bitfinex","ETHUSD",1745637978222,10.64894842,1799.6,1799.2,5.55801599]
["bitfinex","ETHUSD",1745637978424,5.092,1799.6,1799.2,5.55782268]
["bitfinex","ETHUSD",1745637978579,5.67732343,1799.6,1799.2,5.5578469]
["bitfinex","ETHUSD",1745637978780,11.23415737,1799.6,1799.2,5.5578469]
["bitfinex","ETHUSD",1745637981837,5.55715465,1799.5,1799.1,6.41832044]
["bitfinex","ETHUSD",1745637982128,11.23429016,1799.6,1799.1,6.41832044]
["bitfinex","ETHUSD",1745637982635,11.23429016,1799.6,1799.1,6.4181407]
["bitfinex","ETHUSD",1745637982931,5.67732343,1799.6,1799.3,5.55770295]
["bitfinex","ETHUSD",1745637983126,0.56773234,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745637983528,5.98391792,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745637983751,11.54193882,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745637984046,5.98391792,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745637985237,7.13806434,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745637986131,5.13,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637986331,10.68802578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637986696,11.20068784,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637987945,15.13942729,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637988146,17.3245727,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637988640,17.74379084,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637989198,17.3245727,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637989503,16.81183325,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637990739,17.36183325,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637991240,17.87418178,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637993245,23.98418178,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637993428,24.3921891,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745637995126,5.5595708,1798.7,1798.6,0.4104789]
["bitfinex","ETHUSD",1745637995306,10.6905708,1798.7,1798.6,0.4104789]
["bitfinex","ETHUSD",1745637996344,5.98680742,1798.3,1798.2,1.0]
["bitfinex","ETHUSD",1745637996644,17.22780742,1798.3,1798.2,1.0]
["bitfinex","ETHUSD",1745637996840,22.50663798,1798.3,1798.2,1.0]
["bitfinex","ETHUSD",1745637997216,8.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745637997416,15.64711667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745637997641,15.09711667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745637997832,18.71381295,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745637998833,18.20389213,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745637999220,18.6221082,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638001241,6.11,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638002036,11.67111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638002422,15.64711667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638002943,15.09711667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638003345,15.51695549,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638003546,8.131,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638004256,5.131,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638005651,10.69184363,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638005852,12.37202799,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638006346,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638007051,5.131,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638008127,5.131,1798.3,1798.1,5.56137068]
["bitfinex","ETHUSD",1745638008636,5.12512272,1798.3,1798.2,6.34311667]
["bitfinex","ETHUSD",1745638008840,5.12512272,1798.3,1798.2,7.5335654]
["bitfinex","ETHUSD",1745638009228,5.074,1798.7,1798.4,11.12082303]
["bitfinex","ETHUSD",1745638009429,5.074,1798.7,1798.2,1.97244873]
["bitfinex","ETHUSD",1745638009430,5.074,1798.7,1798.5,0.782]
["bitfinex","ETHUSD",1745638009659,5.074,1798.7,1798.5,6.34212107]
["bitfinex","ETHUSD",1745638010568,5.074,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745638011881,5.074,1798.7,1798.5,0.782]
["bitfinex","ETHUSD",1745638012178,5.074,1798.7,1798.5,6.34215496]
["bitfinex","ETHUSD",1745638012472,5.074,1798.7,1798.5,0.782]
["bitfinex","ETHUSD",1745638012837,5.074,1798.7,1798.5,6.34215065]
["bitfinex","ETHUSD",1745638014375,10.6336084,1798.7,1798.3,5.56061556]
["bitfinex","ETHUSD",1745638014586,5.55988293,1798.6,1798.2,7.57001239]
["bitfinex","ETHUSD",1745638014879,10.63365759,1798.7,1798.3,5.56079785]
["bitfinex","ETHUSD",1745638015083,5.074,1798.7,1798.3,5.56079785]
["bitfinex","ETHUSD",1745638015577,5.074,1798.7,1798.2,0.8186]
["bitfinex","ETHUSD",1745638015787,5.56014339,1798.6,1798.2,0.8186]
["bitfinex","ETHUSD",1745638016093,5.56023301,1798.5,1798.2,0.8186]
["bitfinex","ETHUSD",1745638016272,10.63361265,1798.7,1798.3,5.5606531]
["bitfinex","ETHUSD",1745638016576,5.074,1798.7,1798.3,5.56080742]
["bitfinex","ETHUSD",1745638016779,5.074,1798.7,1798.4,5.5604514]
["bitfinex","ETHUSD",1745638017964,5.074,1798.7,1798.3,6.75460201]
["bitfinex","ETHUSD",1745638018284,5.074,1798.7,1798.1,1e-08]
["bitfinex","ETHUSD",1745638018285,5.5603492,1798.5,1798.1,5.56125966]
["bitfinex","ETHUSD",1745638018579,5.074,1798.7,1798.1,5.56125966]
["bitfinex","ETHUSD",1745638018580,5.074,1798.7,1798.2,0.8186]
["bitfinex","ETHUSD",1745638018787,10.63362453,1798.7,1798.3,5.56062302]
["bitfinex","ETHUSD",1745638018946,5.074,1798.7,1798.4,5.56043169]
["bitfinex","ETHUSD",1745638019497,5.074,1798.7,1798.5,6.37865547]
["bitfinex","ETHUSD",1745638019704,5.074,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745638019991,5.074,1798.7,1798.5,0.8186]
["bitfinex","ETHUSD",1745638020760,5.074,1798.7,1798.2,0.8186]
["bitfinex","ETHUSD",1745638020761,5.56016748,1798.6,1798.2,0.8186]
["bitfinex","ETHUSD",1745638021088,5.56034888,1798.5,1798.2,0.8186]
["bitfinex","ETHUSD",1745638021448,5.56066108,1798.4,1798.2,0.8186]
["bitfinex","ETHUSD",1745638021648,5.56066108,1798.4,1798.1,1e-08]
["bitfinex","ETHUSD",1745638021849,5.56036141,1798.5,1798.1,1e-08]
["bitfinex","ETHUSD",1745638023204,5.56054295,1798.4,1798.1,1e-08]
["bitfinex","ETHUSD",1745638023404,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638024078,6.07258828,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638026704,6.49858828,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638026905,6.07258828,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638027084,0.51147161,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638027473,0.51147161,1798.2,1798.1,6.19628631]
["bitfinex","ETHUSD",1745638028094,5.073,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638028711,5.073,1798.3,1798.1,5.56134918]
["bitfinex","ETHUSD",1745638028916,5.073,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745638029082,5.074,1798.6,1798.3,5.56078028]
["bitfinex","ETHUSD",1745638031114,5.074,1798.6,1798.5,0.787]
["bitfinex","ETHUSD",1745638031285,5.07,1798.9,1798.7,5.55931493]
["bitfinex","ETHUSD",1745638031479,16.682,1799.2,1798.8,11.87982346]
["bitfinex","ETHUSD",1745638031684,21.752,1799.2,1798.8,0.7613]
["bitfinex","ETHUSD",1745638031883,27.31024576,1799.2,1798.8,0.7613]
["bitfinex","ETHUSD",1745638032084,31.20806063,1799.2,1798.8,6.32049583]
["bitfinex","ETHUSD",1745638032991,5.55877985,1799.0,1798.6,0.7613]
["bitfinex","ETHUSD",1745638033819,5.55877985,1799.0,1798.6,6.32116589]
["bitfinex","ETHUSD",1745638034023,6.536,1799.1,1798.3,0.7613]
["bitfinex","ETHUSD",1745638034324,5.55976932,1798.7,1798.3,0.7613]
["bitfinex","ETHUSD",1745638034490,10.62976932,1798.7,1798.3,0.7613]
["bitfinex","ETHUSD",1745638034820,10.62976932,1798.7,1798.3,6.3220906]
["bitfinex","ETHUSD",1745638035324,12.24868098,1798.7,1798.3,0.7613]
["bitfinex","ETHUSD",1745638035913,5.07,1798.7,1798.4,5.56037645]
["bitfinex","ETHUSD",1745638036420,5.07,1798.7,1798.5,5.56018258]
["bitfinex","ETHUSD",1745638036615,5.07,1798.7,1798.6,0.8031]
["bitfinex","ETHUSD",1745638037202,5.07,1798.7,1798.6,6.3629799]
["bitfinex","ETHUSD",1745638037496,5.07,1799.0,1798.8,5.55904736]
["bitfinex","ETHUSD",1745638038195,5.07,1799.0,1798.7,5.5593937]
["bitfinex","ETHUSD",1745638038996,5.07,1799.0,1798.6,6.36278633]
["bitfinex","ETHUSD",1745638039196,11.69150156,1799.0,1798.6,0.8031]
["bitfinex","ETHUSD",1745638039495,6.13284244,1799.0,1798.7,5.55943383]
["bitfinex","ETHUSD",1745638039695,5.07,1799.0,1798.7,5.55943383]
["bitfinex","ETHUSD",1745638040330,5.07,1799.0,1798.6,6.36281269]
["bitfinex","ETHUSD",1745638040511,5.07,1799.0,1798.7,5.5594568]
["bitfinex","ETHUSD",1745638040833,5.07,1799.0,1798.8,5.55902487]
["bitfinex","ETHUSD",1745638041648,0.426,1800.3,1799.9,5.55558861]
["bitfinex","ETHUSD",1745638041896,0.426,1800.5,1799.9,0.772]
["bitfinex","ETHUSD",1745638042028,6.57813372,1800.5,1800.0,5.55539469]
["bitfinex","ETHUSD",1745638042213,1.02398378,1800.5,1799.9,0.772]
["bitfinex","ETHUSD",1745638042557,10.62353918,1800.4,1799.9,6.32769083]
["bitfinex","ETHUSD",1745638042863,5.069,1800.3,1799.9,6.32764094]
["bitfinex","ETHUSD",1745638043055,5.069,1800.3,1800.1,5.55522466]
["bitfinex","ETHUSD",1745638043210,5.069,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745638043717,5.97957249,1800.7,1800.4,5.55415094]
["bitfinex","ETHUSD",1745638043718,5.069,1800.7,1800.4,5.55415094]
["bitfinex","ETHUSD",1745638043934,5.069,1800.7,1800.3,5.55443771]
["bitfinex","ETHUSD",1745638044139,10.6224298,1800.7,1800.2,14.96836544]
["bitfinex","ETHUSD",1745638044453,5.069,1800.7,1800.3,5.55460137]
["bitfinex","ETHUSD",1745638046206,5.069,1800.7,1800.4,5.55430252]
["bitfinex","ETHUSD",1745638046602,5.069,1800.7,1800.4,5.55410953]
["bitfinex","ETHUSD",1745638046805,5.069,1800.7,1800.6,6.32270432]
["bitfinex","ETHUSD",1745638047222,5.069,1800.7,1800.4,0.769]
["bitfinex","ETHUSD",1745638047406,10.62241593,1800.7,1800.4,0.769]
["bitfinex","ETHUSD",1745638048642,5.069,1800.7,1800.4,0.769]
["bitfinex","ETHUSD",1745638050247,5.05539627,1800.7,1800.4,6.95548869]
["bitfinex","ETHUSD",1745638050622,5.05539627,1800.7,1800.5,5.55398759]
["bitfinex","ETHUSD",1745638051549,5.05539627,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745638051944,5.00539627,1800.7,1800.4,1.4013615]
["bitfinex","ETHUSD",1745638052149,10.55897536,1800.7,1800.4,1.4013615]
["bitfinex","ETHUSD",1745638052485,10.5589713,1800.7,1800.2,3.88792642]
["bitfinex","ETHUSD",1745638052786,10.5589713,1800.7,1800.3,5.55459832]
["bitfinex","ETHUSD",1745638053165,10.5589713,1800.7,1800.2,3.88792642]
["bitfinex","ETHUSD",1745638053360,5.00539627,1800.7,1800.2,9.44274907]
["bitfinex","ETHUSD",1745638053686,5.00539627,1800.7,1800.3,5.55440013]
["bitfinex","ETHUSD",1745638054486,5.00539627,1800.7,1800.3,7.05410232]
["bitfinex","ETHUSD",1745638054683,10.5588012,1800.7,1800.3,7.05410232]
["bitfinex","ETHUSD",1745638054884,10.5588012,1800.7,1800.2,0.801]
["bitfinex","ETHUSD",1745638054885,0.426,1800.6,1800.2,0.801]
["bitfinex","ETHUSD",1745638055084,5.55413393,1800.5,1800.2,0.801]
["bitfinex","ETHUSD",1745638055995,5.97989038,1800.6,1800.2,6.35589791]
["bitfinex","ETHUSD",1745638057293,5.97989038,1800.6,1800.2,0.801]
["bitfinex","ETHUSD",1745638057788,5.55401486,1800.5,1800.2,0.801]
["bitfinex","ETHUSD",1745638057992,5.55503982,1800.2,1800.0,0.7821]
["bitfinex","ETHUSD",1745638058187,5.55540075,1800.1,1799.8,0.7821]
["bitfinex","ETHUSD",1745638058396,10.62012888,1800.2,1799.8,0.7821]
["bitfinex","ETHUSD",1745638058593,10.62012888,1800.2,1799.8,6.33821301]
["bitfinex","ETHUSD",1745638058776,10.62012888,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745638058777,5.065,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745638058955,5.065,1800.2,1800.1,6.33734693]
["bitfinex","ETHUSD",1745638059814,5.065,1800.2,1800.1,6.96077515]
["bitfinex","ETHUSD",1745638060312,5.065,1800.2,1800.1,1.40552822]
["bitfinex","ETHUSD",1745638060913,10.62013471,1800.2,1799.9,0.7821]
["bitfinex","ETHUSD",1745638061429,5.065,1800.2,1799.9,0.7821]
["bitfinex","ETHUSD",1745638061589,5.065,1800.2,1799.9,6.33780787]
["bitfinex","ETHUSD",1745638062110,5.55536175,1800.1,1799.9,0.7821]
["bitfinex","ETHUSD",1745638062308,5.55536175,1800.1,1799.8,0.62342822]
["bitfinex","ETHUSD",1745638062480,10.62011244,1800.2,1799.8,6.17943955]
["bitfinex","ETHUSD",1745638062814,5.065,1800.2,1799.8,11.7354108]
["bitfinex","ETHUSD",1745638063020,5.065,1800.2,1799.8,6.17939947]
["bitfinex","ETHUSD",1745638063240,5.065,1800.2,1799.8,7.43363937]
["bitfinex","ETHUSD",1745638063518,5.065,1800.2,1800.0,6.98626919]
["bitfinex","ETHUSD",1745638064213,5.065,1800.2,1800.0,1.43072822]
["bitfinex","ETHUSD",1745638064513,5.55524868,1800.1,1799.8,0.62342822]
["bitfinex","ETHUSD",1745638065004,10.62007785,1800.2,1799.8,0.62342822]
["bitfinex","ETHUSD",1745638065206,10.62007785,1800.2,1799.8,6.17955314]
["bitfinex","ETHUSD",1745638065722,6.72508649,1800.2,1799.8,0.62342822]
["bitfinex","ETHUSD",1745638065889,5.55539289,1800.1,1799.8,0.62342822]
["bitfinex","ETHUSD",1745638066094,11.11091542,1800.1,1799.8,0.62342822]
["bitfinex","ETHUSD",1745638066292,5.55539289,1800.1,1799.8,0.62342822]
["bitfinex","ETHUSD",1745638066817,0.426,1800.0,1799.4,1.45482822]
["bitfinex","ETHUSD",1745638067060,5.55630547,1799.8,1799.4,2.15606517]
["bitfinex","ETHUSD",1745638067364,10.68230547,1799.8,1799.4,2.15606517]
["bitfinex","ETHUSD",1745638067875,10.68230547,1799.8,1799.2,5.55789516]
["bitfinex","ETHUSD",1745638067876,11.11341526,1799.7,1799.2,6.18129206]
["bitfinex","ETHUSD",1745638068158,5.55666993,1799.7,1799.2,6.18129206]
["bitfinex","ETHUSD",1745638068352,5.55666993,1799.7,1799.4,0.62342822]
["bitfinex","ETHUSD",1745638068554,10.68226966,1799.8,1799.4,6.18081628]
["bitfinex","ETHUSD",1745638068978,5.126,1799.8,1799.5,6.38849631]
["bitfinex","ETHUSD",1745638069265,10.68218849,1799.8,1799.5,0.8314]
["bitfinex","ETHUSD",1745638071338,5.126,1799.8,1799.5,6.38821102]
["bitfinex","ETHUSD",1745638071539,5.126,1799.8,1799.5,1.53256392]
["bitfinex","ETHUSD",1745638071769,5.126,1799.8,1799.6,0.62342822]
["bitfinex","ETHUSD",1745638072562,5.126,1799.8,1799.6,6.18021715]
["bitfinex","ETHUSD",1745638072743,5.126,1799.8,1799.6,0.62342822]
["bitfinex","ETHUSD",1745638073762,5.126,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745638073977,5.126,1799.8,1799.7,7.52375038]
["bitfinex","ETHUSD",1745638083095,5.126,1799.8,1799.6,6.18020583]
["bitfinex","ETHUSD",1745638083296,5.126,1799.8,1799.5,0.7781]
["bitfinex","ETHUSD",1745638083494,5.126,1799.8,1799.5,6.33500807]
["bitfinex","ETHUSD",1745638084364,5.126,1799.8,1799.5,11.89187254]
["bitfinex","ETHUSD",1745638084565,5.126,1799.8,1799.5,6.33496447]
["bitfinex","ETHUSD",1745638084867,5.126,1799.8,1799.5,7.03080374]
["bitfinex","ETHUSD",1745638086801,5.55753875,1799.4,1799.1,0.7726]
["bitfinex","ETHUSD",1745638086976,5.552,1799.3,1798.9,6.4330126]
["bitfinex","ETHUSD",1745638087475,5.552,1799.3,1798.9,6.33136318]
["bitfinex","ETHUSD",1745638087678,5.55863065,1799.1,1798.6,6.33234309]
["bitfinex","ETHUSD",1745638087987,5.55877198,1799.0,1798.6,0.7726]
["bitfinex","ETHUSD",1745638088193,5.55899641,1798.9,1798.6,1.4682003]
["bitfinex","ETHUSD",1745638088369,10.68499641,1798.9,1798.6,1.4682003]
["bitfinex","ETHUSD",1745638088710,5.55935535,1798.8,1798.5,0.62342822]
["bitfinex","ETHUSD",1745638089084,10.68512168,1798.9,1798.5,0.62342822]
["bitfinex","ETHUSD",1745638089468,5.55932037,1798.8,1798.5,0.62342822]
["bitfinex","ETHUSD",1745638089702,10.68508353,1798.9,1798.5,0.62342822]
["bitfinex","ETHUSD",1745638089948,10.68508353,1798.9,1798.5,1.24179742]
["bitfinex","ETHUSD",1745638090534,5.55948134,1798.8,1798.5,0.62342822]
["bitfinex","ETHUSD",1745638091328,5.55973114,1798.7,1798.3,1.39602822]
["bitfinex","ETHUSD",1745638091512,5.98573114,1798.7,1798.3,1.39602822]
["bitfinex","ETHUSD",1745638091818,0.426,1798.7,1798.3,6.95666786]
["bitfinex","ETHUSD",1745638093253,5.98558176,1798.7,1798.3,1.39602822]
["bitfinex","ETHUSD",1745638093450,5.98558176,1798.7,1798.3,6.95682692]
["bitfinex","ETHUSD",1745638093657,5.56032685,1798.5,1798.1,6.18471056]
["bitfinex","ETHUSD",1745638093858,10.65932685,1798.5,1798.1,6.18471056]
["bitfinex","ETHUSD",1745638094663,0.426,1798.4,1798.1,1e-08]
["bitfinex","ETHUSD",1745638094864,5.56080865,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638095071,0.9785,1798.4,1798.1,1e-08]
["bitfinex","ETHUSD",1745638095246,5.56105171,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638095443,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638096169,5.56102879,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638096360,11.12212021,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638096561,5.56102879,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638097383,11.12213178,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638097561,5.56102879,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638098283,11.12213517,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638098484,5.56102879,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638099563,5.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638104292,5.98711667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638106100,0.426,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638106309,6.11,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638106496,11.67092571,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638107405,17.23204225,1798.3,1798.1,1e-08]
["bitfinex","ETHUSD",1745638107710,5.98711667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638110503,8.98711667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638110711,8.56111667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638114612,8.98711667,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638115534,9.49472148,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638115740,11.82338206,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638118555,12.33249808,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638120856,17.43549808,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638121880,24.09549808,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638122787,29.94649808,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745638122940,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745638123143,10.57921099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745638123782,11.0868158,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745638124193,5.52260481,1797.2,1797.1,0.8285]
["bitfinex","ETHUSD",1745638124597,5.015,1797.2,1797.1,0.8285]
["bitfinex","ETHUSD",1745638125266,11.63711562,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745638125791,5.015,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745638126352,10.57921099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745638127075,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745638127328,11.13230876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745638127628,10.58230876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745638127809,13.58230876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745638128015,13.58230876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745638128016,14.55830876,1796.2,1796.1,1e-08]
["bitfinex","ETHUSD",1745638128184,14.55830876,1796.2,1795.1,0.05]
["bitfinex","ETHUSD",1745638128185,3.55,1796.1,1795.1,0.05]
["bitfinex","ETHUSD",1745638128519,5.56887822,1795.7,1795.1,5.62062267]
["bitfinex","ETHUSD",1745638128711,5.017,1795.6,1795.2,5.57035431]
["bitfinex","ETHUSD",1745638129020,5.017,1795.6,1795.3,5.67533355]
["bitfinex","ETHUSD",1745638129220,5.017,1795.6,1795.4,0.7785]
["bitfinex","ETHUSD",1745638129428,5.017,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745638129602,5.017,1795.6,1795.5,5.71316378]
["bitfinex","ETHUSD",1745638130310,5.017,1795.6,1795.5,0.14368453]
["bitfinex","ETHUSD",1745638132195,11.63786907,1795.6,1795.5,0.14368453]
["bitfinex","ETHUSD",1745638132426,12.05886907,1795.6,1795.5,0.14368453]
["bitfinex","ETHUSD",1745638132737,5.57012207,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745638133026,5.018,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745638133191,10.58840998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745638133395,7.1838532,1795.2,1795.1,0.18177311]
["bitfinex","ETHUSD",1745638133626,13.17526318,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745638134542,13.17526318,1795.2,1795.1,0.18177311]
["bitfinex","ETHUSD",1745638134722,13.17526318,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745638134940,16.17526318,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745638135520,5.018,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745638136529,5.018,1795.2,1795.1,5.75665832]
["bitfinex","ETHUSD",1745638136925,5.02,1795.6,1795.2,0.7631]
["bitfinex","ETHUSD",1745638137136,10.58931019,1795.6,1795.2,0.7631]
["bitfinex","ETHUSD",1745638137449,5.02,1795.6,1795.3,0.13527323]
["bitfinex","ETHUSD",1745638137625,5.02,1795.6,1795.3,5.70533005]
["bitfinex","ETHUSD",1745638138042,10.58921598,1795.6,1795.3,0.13527323]
["bitfinex","ETHUSD",1745638138221,12.20504465,1795.6,1795.3,0.13527323]
["bitfinex","ETHUSD",1745638138419,5.56951254,1795.5,1795.3,0.13527323]
["bitfinex","ETHUSD",1745638138927,12.20517725,1795.6,1795.3,0.13527323]
["bitfinex","ETHUSD",1745638139318,5.02,1795.6,1795.3,5.70531235]
["bitfinex","ETHUSD",1745638139514,5.5696704,1795.5,1795.3,0.13527323]
["bitfinex","ETHUSD",1745638139730,5.56978946,1795.4,1795.3,0.13527323]
["bitfinex","ETHUSD",1745638139931,9.54140998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745638140158,17.65892242,1795.2,1795.1,1e-08]
["bitfinex","ETHUSD",1745638140364,3.55,1795.0,1794.1,0.05]
["bitfinex","ETHUSD",1745638140657,3.421,1794.9,1794.3,5.57303775]
["bitfinex","ETHUSD",1745638140953,5.234,1794.8,1794.5,5.57254799]
["bitfinex","ETHUSD",1745638141157,5.234,1794.8,1794.6,5.57222784]
["bitfinex","ETHUSD",1745638141331,5.234,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745638141529,5.234,1795.2,1795.1,5.57071918]
["bitfinex","ETHUSD",1745638141734,5.234,1795.7,1795.2,5.57040998]
["bitfinex","ETHUSD",1745638141921,5.234,1795.7,1795.5,5.56945774]
["bitfinex","ETHUSD",1745638142120,5.234,1795.7,1795.4,5.56952055]
["bitfinex","ETHUSD",1745638142414,5.234,1795.7,1795.5,5.56922797]
["bitfinex","ETHUSD",1745638142711,5.234,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745638142914,5.234,1795.7,1795.6,6.36366907]
["bitfinex","ETHUSD",1745638143405,3.0,1795.6,1795.0,0.7945]
["bitfinex","ETHUSD",1745638143616,5.56992357,1795.4,1794.8,5.57143599]
["bitfinex","ETHUSD",1745638143772,5.234,1795.3,1794.9,5.5713353]
["bitfinex","ETHUSD",1745638144102,3.55,1795.2,1794.7,0.7945]
["bitfinex","ETHUSD",1745638144422,5.57252066,1794.6,1794.1,0.8445]
["bitfinex","ETHUSD",1745638144722,17.126,1795.1,1794.4,0.7945]
["bitfinex","ETHUSD",1745638144885,17.126,1795.1,1794.6,5.57206661]
["bitfinex","ETHUSD",1745638144886,5.234,1794.7,1794.6,5.57206661]
["bitfinex","ETHUSD",1745638145085,5.234,1794.7,1794.6,6.68650614]
["bitfinex","ETHUSD",1745638145399,21.939,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745638145780,5.234,1795.5,1795.4,5.5695999]
["bitfinex","ETHUSD",1745638145970,5.234,1795.5,1795.2,5.570145]
["bitfinex","ETHUSD",1745638146176,5.57042978,1795.2,1794.9,0.7945]
["bitfinex","ETHUSD",1745638146407,0.55704298,1795.1,1794.7,5.57172561]
["bitfinex","ETHUSD",1745638146579,5.234,1795.0,1794.6,0.7945]
["bitfinex","ETHUSD",1745638146904,5.234,1795.0,1794.7,5.57196132]
["bitfinex","ETHUSD",1745638147106,5.234,1795.0,1794.7,5.57170685]
["bitfinex","ETHUSD",1745638147333,8.57135906,1794.9,1794.4,5.5727648]
["bitfinex","ETHUSD",1745638147493,10.80513313,1795.0,1794.3,0.8187]
["bitfinex","ETHUSD",1745638147809,1.08051331,1794.9,1794.5,5.57256958]
["bitfinex","ETHUSD",1745638148010,1.08051331,1794.9,1794.7,5.57191653]
["bitfinex","ETHUSD",1745638148175,5.234,1795.0,1794.6,5.57203164]
["bitfinex","ETHUSD",1745638148379,5.234,1795.0,1794.8,5.57140644]
["bitfinex","ETHUSD",1745638148612,5.234,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745638149020,5.234,1795.0,1794.8,6.39013502]
["bitfinex","ETHUSD",1745638149211,5.234,1795.0,1794.7,5.57179589]
["bitfinex","ETHUSD",1745638149482,5.234,1795.0,1794.7,5.57182478]
["bitfinex","ETHUSD",1745638149675,5.57182303,1794.8,1794.3,6.39187433]
["bitfinex","ETHUSD",1745638150082,11.68134445,1794.9,1794.4,5.57265493]
["bitfinex","ETHUSD",1745638150320,6.11,1794.9,1794.7,5.57181363]
["bitfinex","ETHUSD",1745638150527,5.234,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745638151432,5.57013605,1795.3,1794.9,6.38981087]
["bitfinex","ETHUSD",1745638151723,0.55701361,1795.2,1794.9,0.8187]
["bitfinex","ETHUSD",1745638151882,5.57011028,1795.3,1794.9,6.3898835]
["bitfinex","ETHUSD",1745638152088,11.680155,1795.3,1794.6,0.7829]
["bitfinex","ETHUSD",1745638152285,5.57118794,1795.0,1794.6,0.7829]
["bitfinex","ETHUSD",1745638152495,5.453,1794.9,1794.6,6.35493857]
["bitfinex","ETHUSD",1745638152717,5.453,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745638153301,5.453,1794.9,1794.7,5.5717979]
["bitfinex","ETHUSD",1745638153711,5.454,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745638153891,5.454,1794.9,1794.8,5.55804769]
["bitfinex","ETHUSD",1745638154325,5.454,1794.9,1794.7,5.57177276]
["bitfinex","ETHUSD",1745638154620,5.454,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745638155029,0.50557754,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745638155404,5.454,1795.3,1795.0,5.57083067]
["bitfinex","ETHUSD",1745638155814,5.454,1795.3,1795.1,5.5707122]
["bitfinex","ETHUSD",1745638156205,5.454,1795.3,1794.9,0.7829]
["bitfinex","ETHUSD",1745638156531,5.454,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745638156935,5.454,1795.3,1794.9,6.35405979]
["bitfinex","ETHUSD",1745638157142,0.50758888,1795.2,1795.0,5.57101869]
["bitfinex","ETHUSD",1745638157354,0.50758888,1795.2,1794.9,6.35405465]
["bitfinex","ETHUSD",1745638157760,0.50758888,1795.2,1794.7,5.57182235]
["bitfinex","ETHUSD",1745638157926,6.71638544,1795.2,1794.7,5.57182235]
["bitfinex","ETHUSD",1745638158239,12.1883285,1795.1,1794.4,0.005]
["bitfinex","ETHUSD",1745638158439,5.57182671,1794.8,1794.4,0.005]
["bitfinex","ETHUSD",1745638158639,5.57143011,1794.9,1794.4,0.005]
["bitfinex","ETHUSD",1745638158640,5.57258289,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638158847,5.57243472,1794.6,1794.4,0.005]
["bitfinex","ETHUSD",1745638159142,11.02611509,1794.7,1794.4,0.005]
["bitfinex","ETHUSD",1745638159339,11.02611509,1794.7,1794.5,0.796]
["bitfinex","ETHUSD",1745638159340,0.50758888,1794.6,1794.5,0.796]
["bitfinex","ETHUSD",1745638159517,0.50758888,1794.6,1794.4,5.5777876]
["bitfinex","ETHUSD",1745638159715,0.50758888,1794.6,1794.4,0.005]
["bitfinex","ETHUSD",1745638159907,1.66096238,1794.6,1794.4,0.005]
["bitfinex","ETHUSD",1745638160347,5.57258289,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638160520,0.50758888,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638160922,6.08017177,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638161323,0.50758888,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638161533,1.28468512,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638161732,6.85726801,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638162115,7.36536814,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638163418,6.85726801,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638163622,10.82826801,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638164127,12.52826801,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638164542,13.03528369,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745638164857,13.75807693,1794.5,1794.4,1e-08]
["bitfinex","ETHUSD",1745638165237,17.02561422,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745638165441,5.99451465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745638165644,11.45051465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745638166035,11.95753033,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745638166230,11.45051465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745638166657,11.95810353,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745638166974,5.96358888,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745638167979,11.53710353,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745638168771,5.96358888,1794.2,1794.1,0.15428214]
["bitfinex","ETHUSD",1745638168968,5.96358888,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745638169173,5.96358888,1794.2,1794.1,0.16218767]
["bitfinex","ETHUSD",1745638170057,5.96358888,1794.2,1794.1,5.73601298]
["bitfinex","ETHUSD",1745638170858,5.456,1794.2,1794.1,6.44223428]
["bitfinex","ETHUSD",1745638171052,0.50758888,1794.4,1794.1,1.69460897]
["bitfinex","ETHUSD",1745638171252,0.50758888,1794.4,1794.1,6.56200118]
["bitfinex","ETHUSD",1745638172806,0.50758888,1794.4,1794.1,0.98838767]
["bitfinex","ETHUSD",1745638173101,0.50758888,1794.4,1794.1,6.5621822]
["bitfinex","ETHUSD",1745638173316,0.50758888,1794.4,1794.1,0.98838767]
["bitfinex","ETHUSD",1745638173523,11.02982325,1794.5,1794.1,6.56204496]
["bitfinex","ETHUSD",1745638173722,12.78589344,1794.5,1794.1,6.56204496]
["bitfinex","ETHUSD",1745638173877,12.78589344,1794.5,1794.1,0.98838767]
["bitfinex","ETHUSD",1745638174417,1.7,1794.4,1794.1,0.98838767]
["bitfinex","ETHUSD",1745638174625,1.7,1794.4,1794.1,6.56205602]
["bitfinex","ETHUSD",1745638175114,1.7,1794.4,1794.1,0.98838767]
["bitfinex","ETHUSD",1745638175413,5.457,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745638175705,5.457,1794.5,1794.4,5.68337385]
["bitfinex","ETHUSD",1745638176092,5.457,1794.5,1794.4,6.50677385]
["bitfinex","ETHUSD",1745638176480,22.588,1794.9,1794.4,0.93388041]
["bitfinex","ETHUSD",1745638176694,5.57190494,1794.8,1794.4,0.93388041]
["bitfinex","ETHUSD",1745638176905,0.55719049,1794.7,1794.4,0.93388041]
["bitfinex","ETHUSD",1745638177736,22.167,1794.9,1794.6,5.57211123]
["bitfinex","ETHUSD",1745638178032,22.167,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745638178176,22.167,1794.9,1794.8,6.48550848]
["bitfinex","ETHUSD",1745638179478,5.457,1794.9,1794.8,6.48550848]
["bitfinex","ETHUSD",1745638179921,5.457,1794.9,1794.8,0.91385705]
["bitfinex","ETHUSD",1745638180143,5.457,1794.9,1794.8,6.48550848]
["bitfinex","ETHUSD",1745638181843,11.57404102,1794.9,1794.8,0.11025705]
["bitfinex","ETHUSD",1745638182013,6.0027,1794.9,1794.8,0.11025705]
["bitfinex","ETHUSD",1745638182217,6.0027,1794.9,1794.6,6.33965814]
["bitfinex","ETHUSD",1745638182513,6.8027,1794.9,1794.4,5.5727083]
["bitfinex","ETHUSD",1745638182698,5.57169666,1794.8,1794.4,5.57281482]
["bitfinex","ETHUSD",1745638182902,1.79458903,1794.8,1794.6,5.57226259]
["bitfinex","ETHUSD",1745638183141,1.3457,1794.9,1794.6,5.57226259]
["bitfinex","ETHUSD",1745638183324,5.445,1794.9,1794.8,6.33891739]
["bitfinex","ETHUSD",1745638184348,5.445,1795.3,1795.2,5.57037749]
["bitfinex","ETHUSD",1745638184655,5.445,1795.3,1795.2,6.33777749]
["bitfinex","ETHUSD",1745638185543,5.445,1795.3,1795.2,7.52862179]
["bitfinex","ETHUSD",1745638187857,5.445,1795.3,1795.2,6.33777749]
["bitfinex","ETHUSD",1745638191075,5.445,1795.3,1795.2,9.4391857]
["bitfinex","ETHUSD",1745638191291,5.444,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745638191640,5.444,1795.7,1795.6,6.36386907]
["bitfinex","ETHUSD",1745638193290,5.443,1796.1,1796.0,5.56776432]
["bitfinex","ETHUSD",1745638194292,11.55511081,1796.1,1795.6,6.36372029]
["bitfinex","ETHUSD",1745638195097,11.55511081,1796.1,1795.3,5.57008125]
["bitfinex","ETHUSD",1745638195098,0.421,1795.8,1795.1,0.7698]
["bitfinex","ETHUSD",1745638195301,0.421,1795.8,1795.2,5.57014977]
["bitfinex","ETHUSD",1745638195619,0.421,1795.8,1795.1,0.7698]
["bitfinex","ETHUSD",1745638195780,5.98958994,1795.8,1795.3,5.56979808]
["bitfinex","ETHUSD",1745638195979,0.59895899,1795.7,1795.4,5.56963182]
["bitfinex","ETHUSD",1745638196176,5.442,1795.6,1795.5,5.569321]
["bitfinex","ETHUSD",1745638196378,5.442,1795.6,1795.5,6.339121]
["bitfinex","ETHUSD",1745638198113,5.442,1795.6,1795.3,0.7698]
["bitfinex","ETHUSD",1745638198290,5.442,1795.6,1795.4,5.56953386]
["bitfinex","ETHUSD",1745638198490,5.442,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745638200915,5.9862,1795.6,1795.3,5.56994513]
["bitfinex","ETHUSD",1745638201123,11.55556098,1795.6,1795.0,0.7698]
["bitfinex","ETHUSD",1745638201324,5.57084724,1795.1,1794.6,5.57207693]
["bitfinex","ETHUSD",1745638201490,5.863,1795.0,1794.6,5.57207869]
["bitfinex","ETHUSD",1745638201690,5.442,1794.9,1794.4,5.57269303]
["bitfinex","ETHUSD",1745638201879,5.442,1794.9,1794.3,6.34286023]
["bitfinex","ETHUSD",1745638201880,11.01337576,1794.9,1794.3,6.34286023]
["bitfinex","ETHUSD",1745638202081,11.01340429,1794.9,1794.3,0.7698]
["bitfinex","ETHUSD",1745638202405,11.01340429,1794.9,1794.5,5.5725483]
["bitfinex","ETHUSD",1745638202913,5.442,1794.9,1794.5,5.5725483]
["bitfinex","ETHUSD",1745638203075,12.21542463,1794.9,1794.5,5.5725483]
["bitfinex","ETHUSD",1745638203618,6.64405168,1794.9,1794.5,5.57245448]
["bitfinex","ETHUSD",1745638203820,12.21544308,1794.9,1794.4,5.5727424]
["bitfinex","ETHUSD",1745638204186,12.21544308,1794.9,1794.4,5.57264043]
["bitfinex","ETHUSD",1745638204987,6.64405168,1794.9,1794.5,5.57256914]
["bitfinex","ETHUSD",1745638205188,0.66440517,1794.8,1794.5,5.57256914]
["bitfinex","ETHUSD",1745638205387,0.66440517,1794.8,1794.5,5.57244133]
["bitfinex","ETHUSD",1745638205923,5.442,1794.9,1794.7,5.57181328]
["bitfinex","ETHUSD",1745638206106,5.442,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745638208128,22.151,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745638216937,5.444,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745638217094,5.34,1795.7,1795.6,5.56899688]
["bitfinex","ETHUSD",1745638219313,5.34,1795.7,1795.5,5.56928409]
["bitfinex","ETHUSD",1745638219951,5.34,1795.7,1795.5,5.56924991]
["bitfinex","ETHUSD",1745638220147,5.34,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745638221144,5.34,1795.7,1795.5,0.7924]
["bitfinex","ETHUSD",1745638221343,6.295,1795.7,1795.4,5.56967707]
["bitfinex","ETHUSD",1745638222141,5.761,1795.7,1795.4,11.13925082]
["bitfinex","ETHUSD",1745638222457,5.761,1795.7,1795.4,11.13915263]
["bitfinex","ETHUSD",1745638222764,5.761,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745638223121,5.34,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745638223554,5.34,1795.7,1795.5,5.56928319]
["bitfinex","ETHUSD",1745638223859,5.29,1795.7,1795.5,5.56928319]
["bitfinex","ETHUSD",1745638224473,5.29,1795.7,1795.5,5.56924606]
["bitfinex","ETHUSD",1745638225357,5.29,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745638225532,5.29,1795.7,1795.5,5.56924606]
["bitfinex","ETHUSD",1745638226763,5.29,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745638227055,5.29,1795.7,1795.6,7.46611058]
["bitfinex","ETHUSD",1745638227662,16.71,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745638227855,5.339,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745638228162,5.339,1796.1,1796.0,6.35102873]
["bitfinex","ETHUSD",1745638228864,10.90678864,1796.1,1795.7,0.7831]
["bitfinex","ETHUSD",1745638229068,11.99743705,1796.1,1795.7,0.7831]
["bitfinex","ETHUSD",1745638229225,6.42967886,1796.1,1795.8,5.5685122]
["bitfinex","ETHUSD",1745638229427,5.339,1796.1,1795.8,5.5685122]
["bitfinex","ETHUSD",1745638229630,5.339,1796.1,1795.8,11.13688796]
["bitfinex","ETHUSD",1745638229869,5.339,1796.1,1795.8,5.56837576]
["bitfinex","ETHUSD",1745638230043,5.339,1796.1,1795.9,5.56822138]
["bitfinex","ETHUSD",1745638230231,5.339,1796.1,1795.8,5.56839296]
["bitfinex","ETHUSD",1745638230732,5.339,1796.1,1795.6,5.56901656]
["bitfinex","ETHUSD",1745638230733,0.421,1796.0,1795.6,5.56901656]
["bitfinex","ETHUSD",1745638230963,0.421,1796.0,1795.7,5.56867672]
["bitfinex","ETHUSD",1745638231645,0.421,1796.0,1795.7,11.13729258]
["bitfinex","ETHUSD",1745638232056,0.421,1796.0,1795.7,5.56861586]
["bitfinex","ETHUSD",1745638232580,0.421,1796.0,1795.5,6.35253836]
["bitfinex","ETHUSD",1745638232740,11.449,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745638232941,5.339,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745638236574,5.76,1796.1,1795.8,5.56841236]
["bitfinex","ETHUSD",1745638236740,5.76,1796.1,1795.8,5.56827326]
["bitfinex","ETHUSD",1745638237069,5.76,1796.1,1795.7,6.36811453]
["bitfinex","ETHUSD",1745638237368,5.76,1796.1,1795.8,5.56840765]
["bitfinex","ETHUSD",1745638237575,5.339,1796.1,1795.8,5.56830485]
["bitfinex","ETHUSD",1745638237751,5.339,1796.1,1795.9,5.56820866]
["bitfinex","ETHUSD",1745638238173,5.8729,1796.1,1795.8,5.56830485]
["bitfinex","ETHUSD",1745638239141,5.8729,1796.1,1795.8,11.13662026]
["bitfinex","ETHUSD",1745638239383,5.339,1796.1,1795.8,11.13662026]
["bitfinex","ETHUSD",1745638239677,5.339,1796.1,1795.9,5.56817046]
["bitfinex","ETHUSD",1745638239995,5.339,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745638240987,23.238,1796.7,1796.3,5.56682045]
["bitfinex","ETHUSD",1745638241285,23.238,1796.7,1796.3,6.36622045]
["bitfinex","ETHUSD",1745638241286,5.338,1796.4,1796.3,6.36622045]
["bitfinex","ETHUSD",1745638241570,5.338,1796.4,1796.3,7.55956207]
["bitfinex","ETHUSD",1745638241885,5.338,1796.4,1796.3,6.36622045]
["bitfinex","ETHUSD",1745638242046,5.338,1796.4,1796.3,5.56682045]
["bitfinex","ETHUSD",1745638246751,5.338,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745638248889,5.338,1796.4,1796.1,0.8149]
["bitfinex","ETHUSD",1745638249053,5.338,1796.4,1796.1,5.56747981]
["bitfinex","ETHUSD",1745638249790,10.90480213,1796.4,1796.0,5.56777709]
["bitfinex","ETHUSD",1745638250989,10.90480213,1796.4,1795.8,6.38316569]
["bitfinex","ETHUSD",1745638250990,5.338,1796.4,1795.8,6.38316569]
["bitfinex","ETHUSD",1745638251190,5.338,1796.4,1796.1,5.56739546]
["bitfinex","ETHUSD",1745638252476,5.338,1796.4,1796.2,0.8149]
["bitfinex","ETHUSD",1745638252685,5.338,1796.4,1796.1,5.56731959]
["bitfinex","ETHUSD",1745638253067,10.90473307,1796.4,1796.0,6.38266667]
["bitfinex","ETHUSD",1745638253267,0.421,1796.3,1795.8,6.38333024]
["bitfinex","ETHUSD",1745638253471,5.56744983,1796.2,1795.6,6.38391304]
["bitfinex","ETHUSD",1745638253669,5.56730876,1796.2,1795.8,5.56851812]
["bitfinex","ETHUSD",1745638253869,6.56410302,1796.3,1795.9,5.5681142]
["bitfinex","ETHUSD",1745638254394,12.13138722,1796.3,1795.8,5.56837514]
["bitfinex","ETHUSD",1745638254595,6.56410302,1796.3,1795.8,5.56837514]
["bitfinex","ETHUSD",1745638255300,0.9969,1796.3,1796.0,5.56780988]
["bitfinex","ETHUSD",1745638255488,0.421,1796.3,1796.0,5.56780988]
["bitfinex","ETHUSD",1745638255862,0.93125329,1796.3,1796.1,5.56755882]
["bitfinex","ETHUSD",1745638256375,0.51025329,1796.3,1796.1,5.56755882]
["bitfinex","ETHUSD",1745638256596,0.51025329,1796.3,1796.1,5.56744912]
["bitfinex","ETHUSD",1745638257289,11.448,1796.4,1796.1,5.56744912]
["bitfinex","ETHUSD",1745638257891,11.448,1796.4,1795.9,6.38294133]
["bitfinex","ETHUSD",1745638258091,11.448,1796.4,1796.2,5.5671103]
["bitfinex","ETHUSD",1745638258299,5.338,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745638261724,5.338,1796.4,1796.1,5.56758188]
["bitfinex","ETHUSD",1745638261996,5.338,1796.4,1796.1,5.56739859]
["bitfinex","ETHUSD",1745638262201,5.338,1796.4,1796.1,5.5674383]
["bitfinex","ETHUSD",1745638266005,5.338,1796.4,1795.8,7.51056454]
["bitfinex","ETHUSD",1745638266006,7.08155112,1796.4,1795.8,7.51056454]
["bitfinex","ETHUSD",1745638266192,5.56711778,1796.3,1795.9,5.56821661]
["bitfinex","ETHUSD",1745638266609,5.56709904,1796.3,1795.9,5.56800432]
["bitfinex","ETHUSD",1745638267119,0.510709,1796.2,1795.9,5.56800432]
["bitfinex","ETHUSD",1745638267922,0.510709,1796.2,1796.0,5.5678465]
["bitfinex","ETHUSD",1745638268129,0.510709,1796.2,1796.0,6.12463115]
["bitfinex","ETHUSD",1745638268298,0.510709,1796.3,1796.0,6.12463115]
["bitfinex","ETHUSD",1745638268500,0.510709,1796.3,1796.0,0.55678465]
["bitfinex","ETHUSD",1745638269106,0.510709,1796.3,1796.0,6.12456576]
["bitfinex","ETHUSD",1745638269310,0.510709,1796.3,1796.0,0.55678465]
["bitfinex","ETHUSD",1745638269512,6.07772519,1796.3,1796.0,0.55678465]
["bitfinex","ETHUSD",1745638269714,6.07772519,1796.3,1795.9,5.56805033]
["bitfinex","ETHUSD",1745638269912,5.56701619,1796.3,1795.9,5.56805033]
["bitfinex","ETHUSD",1745638270113,10.90473411,1796.4,1796.0,5.56779667]
["bitfinex","ETHUSD",1745638270288,10.90473411,1796.4,1796.0,5.56785419]
["bitfinex","ETHUSD",1745638270486,10.90473411,1796.4,1795.9,5.56808617]
["bitfinex","ETHUSD",1745638270686,10.90488402,1796.4,1796.0,5.56791622]
["bitfinex","ETHUSD",1745638271938,5.338,1796.4,1795.9,1.30785809]
["bitfinex","ETHUSD",1745638272230,10.90484482,1796.4,1796.0,5.56781679]
["bitfinex","ETHUSD",1745638272392,0.51060355,1796.3,1796.1,5.56741513]
["bitfinex","ETHUSD",1745638272787,0.51060355,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745638274144,5.338,1796.4,1796.1,6.68097297]
["bitfinex","ETHUSD",1745638274546,5.338,1796.4,1796.1,12.24834408]
["bitfinex","ETHUSD",1745638274857,5.338,1796.4,1796.1,6.68089229]
["bitfinex","ETHUSD",1745638275017,5.338,1796.4,1796.2,5.56730447]
["bitfinex","ETHUSD",1745638275353,5.338,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745638275557,5.338,1796.4,1796.3,6.68042916]
["bitfinex","ETHUSD",1745638277541,6.11,1796.6,1796.3,6.68042916]
["bitfinex","ETHUSD",1745638277797,21.79,1796.7,1796.3,6.68019679]
["bitfinex","ETHUSD",1745638278242,27.35592552,1796.7,1796.3,5.56676646]
["bitfinex","ETHUSD",1745638279560,0.51057024,1796.6,1796.3,5.56676646]
["bitfinex","ETHUSD",1745638281028,0.51057024,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745638281838,5.083,1796.7,1796.5,11.13275814]
["bitfinex","ETHUSD",1745638282036,5.083,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745638282261,5.083,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745638282663,5.083,1796.7,1796.5,5.56614701]
["bitfinex","ETHUSD",1745638282848,5.083,1796.7,1796.5,6.67941452]
["bitfinex","ETHUSD",1745638285527,5.083,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745638287030,5.083,1796.7,1796.5,6.35767735]
["bitfinex","ETHUSD",1745638287465,5.083,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745638288461,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745638291372,0.05,1796.9,1796.7,5.5655427]
["bitfinex","ETHUSD",1745638291587,0.05,1796.9,1796.7,6.12209697]
["bitfinex","ETHUSD",1745638291788,0.03706471,1796.9,1796.7,6.12209697]
["bitfinex","ETHUSD",1745638292174,0.03706471,1796.9,1796.7,6.12208056]
["bitfinex","ETHUSD",1745638293786,0.03706471,1796.9,1796.7,0.55655427]
["bitfinex","ETHUSD",1745638293982,0.03706471,1796.9,1796.7,5.56548561]
["bitfinex","ETHUSD",1745638294879,0.03706471,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745638295470,0.03706471,1796.9,1796.8,7.01970386]
["bitfinex","ETHUSD",1745638298093,0.03706471,1796.9,1796.8,6.39354968]
["bitfinex","ETHUSD",1745638298291,0.03706471,1796.9,1796.6,0.8281]
["bitfinex","ETHUSD",1745638298471,0.03706471,1796.9,1796.6,7.01327668]
["bitfinex","ETHUSD",1745638298666,0.03706471,1796.9,1796.6,0.61925289]
["bitfinex","ETHUSD",1745638299272,5.98656731,1796.8,1796.4,6.39469062]
["bitfinex","ETHUSD",1745638299482,5.98656731,1796.8,1796.4,0.8281]
["bitfinex","ETHUSD",1745638299796,0.421,1796.6,1795.8,0.8281]
["bitfinex","ETHUSD",1745638299997,5.98794617,1796.4,1795.9,5.56809614]
["bitfinex","ETHUSD",1745638300195,5.98787162,1796.4,1795.9,5.56809614]
["bitfinex","ETHUSD",1745638300373,5.98787162,1796.4,1796.0,0.55680961]
["bitfinex","ETHUSD",1745638300893,5.98787162,1796.4,1796.0,6.12469809]
["bitfinex","ETHUSD",1745638301297,0.421,1796.4,1796.0,6.12457584]
["bitfinex","ETHUSD",1745638302062,5.98774517,1796.4,1796.0,6.12457584]
["bitfinex","ETHUSD",1745638302494,0.421,1796.4,1796.0,0.55680961]
["bitfinex","ETHUSD",1745638302802,0.421,1796.4,1796.0,6.12456359]
["bitfinex","ETHUSD",1745638303487,5.98770368,1796.4,1796.0,6.12456359]
["bitfinex","ETHUSD",1745638303994,0.421,1796.4,1796.0,6.12456359]
["bitfinex","ETHUSD",1745638305201,16.75756975,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745638305202,6.11,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745638305403,4.991,1796.6,1796.4,11.13337786]
["bitfinex","ETHUSD",1745638305607,4.991,1796.6,1796.4,5.56668893]
["bitfinex","ETHUSD",1745638307431,4.991,1796.6,1796.5,7.02233325]
["bitfinex","ETHUSD",1745638307730,21.72306471,1796.9,1796.6,5.56589156]
["bitfinex","ETHUSD",1745638311082,5.02806471,1796.9,1796.6,5.56589156]
["bitfinex","ETHUSD",1745638312417,10.59320837,1796.9,1796.3,1.40945418]
["bitfinex","ETHUSD",1745638312633,5.02806471,1796.9,1796.3,6.97631014]
["bitfinex","ETHUSD",1745638312825,5.02806471,1796.9,1796.5,5.56610711]
["bitfinex","ETHUSD",1745638313437,10.59324917,1796.9,1796.5,5.56610711]
["bitfinex","ETHUSD",1745638313833,10.59324917,1796.9,1796.4,11.13301686]
["bitfinex","ETHUSD",1745638314033,10.59324917,1796.9,1796.5,5.56632503]
["bitfinex","ETHUSD",1745638315530,16.15866316,1796.9,1796.4,5.56649111]
["bitfinex","ETHUSD",1745638315696,5.56560783,1796.8,1796.4,5.56649111]
["bitfinex","ETHUSD",1745638316342,5.02806471,1796.9,1796.7,5.56555715]
["bitfinex","ETHUSD",1745638316508,5.02806471,1796.9,1796.6,5.56592844]
["bitfinex","ETHUSD",1745638316719,5.02806471,1796.9,1796.7,5.56558176]
["bitfinex","ETHUSD",1745638316897,0.03706471,1796.9,1796.8,6.39094968]
["bitfinex","ETHUSD",1745638317101,0.03706471,1796.9,1796.8,7.64921824]
["bitfinex","ETHUSD",1745638322874,1e-08,1796.9,1796.8,9.82371824]
["bitfinex","ETHUSD",1745638323023,1e-08,1796.9,1796.8,10.64921824]
["bitfinex","ETHUSD",1745638324510,1e-08,1796.9,1796.8,11.27537242]
["bitfinex","ETHUSD",1745638326111,1e-08,1796.9,1796.8,11.69477454]
["bitfinex","ETHUSD",1745638326454,16.697,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745638326669,4.99,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745638327666,6.16,1798.9,1797.7,0.62615418]
["bitfinex","ETHUSD",1745638327953,5.55965111,1798.7,1798.2,6.18712623]
["bitfinex","ETHUSD",1745638328153,5.56045269,1798.5,1798.0,5.56170493]
["bitfinex","ETHUSD",1745638328461,5.56045269,1798.5,1797.9,0.8255]
["bitfinex","ETHUSD",1745638328462,5.5604101,1798.5,1797.9,5.56179397]
["bitfinex","ETHUSD",1745638328656,0.421,1798.6,1798.2,5.5610445]
["bitfinex","ETHUSD",1745638328823,1.01907587,1798.6,1798.2,5.5610445]
["bitfinex","ETHUSD",1745638329159,1.01907587,1798.6,1798.2,5.56091623]
["bitfinex","ETHUSD",1745638329363,0.421,1798.6,1798.4,5.56045978]
["bitfinex","ETHUSD",1745638329868,5.41,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1745638330026,16.741,1798.9,1798.6,5.55971963]
["bitfinex","ETHUSD",1745638330231,16.741,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745638330232,4.988,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745638330657,5.980816,1798.7,1798.2,0.62615418]
["bitfinex","ETHUSD",1745638330846,0.5980816,1798.6,1798.2,0.62615418]
["bitfinex","ETHUSD",1745638331056,5.98081147,1798.7,1798.2,6.1872596]
["bitfinex","ETHUSD",1745638331564,0.421,1798.7,1798.2,0.62615418]
["bitfinex","ETHUSD",1745638331743,0.421,1798.7,1798.3,5.56066222]
["bitfinex","ETHUSD",1745638331943,5.98078293,1798.7,1798.2,0.62615418]
["bitfinex","ETHUSD",1745638332145,5.56000974,1798.6,1798.2,0.62615418]
["bitfinex","ETHUSD",1745638332441,6.71408901,1798.6,1798.1,6.38676122]
["bitfinex","ETHUSD",1745638332674,6.71408901,1798.6,1798.0,6.18777637]
["bitfinex","ETHUSD",1745638332675,5.56019632,1798.5,1798.0,0.62615418]
["bitfinex","ETHUSD",1745638332958,4.988,1798.4,1798.1,5.56128608]
["bitfinex","ETHUSD",1745638333258,4.988,1798.4,1798.0,6.18770594]
["bitfinex","ETHUSD",1745638333562,10.96963061,1798.4,1797.9,5.56191456]
["bitfinex","ETHUSD",1745638333739,12.62262407,1798.4,1797.9,5.56191456]
["bitfinex","ETHUSD",1745638334263,10.96963061,1798.4,1797.9,5.56181834]
["bitfinex","ETHUSD",1745638335065,5.409,1798.4,1797.8,0.62615418]
["bitfinex","ETHUSD",1745638335375,5.9826039,1798.1,1797.6,1.37885418]
["bitfinex","ETHUSD",1745638335680,5.56225154,1797.9,1797.4,1.37885418]
["bitfinex","ETHUSD",1745638336565,5.56243259,1797.8,1797.4,1.37885418]
["bitfinex","ETHUSD",1745638336772,5.56270509,1797.7,1797.4,1.37885418]
["bitfinex","ETHUSD",1745638336943,5.98380577,1797.7,1797.4,0.62615418]
["bitfinex","ETHUSD",1745638337144,5.98380577,1797.7,1797.2,6.94942614]
["bitfinex","ETHUSD",1745638337343,5.98380577,1797.7,1797.2,8.20070673]
["bitfinex","ETHUSD",1745638337835,6.11,1797.9,1797.5,5.56323192]
["bitfinex","ETHUSD",1745638338036,6.11,1797.9,1797.5,5.56311193]
["bitfinex","ETHUSD",1745638338238,6.11,1797.9,1797.7,5.56263015]
["bitfinex","ETHUSD",1745638338775,6.11,1797.9,1797.7,5.56264645]
["bitfinex","ETHUSD",1745638338951,6.11,1797.9,1797.7,6.73780511]
["bitfinex","ETHUSD",1745638339341,6.11,1797.9,1797.7,6.73756802]
["bitfinex","ETHUSD",1745638339537,4.987,1798.0,1797.8,5.56235398]
["bitfinex","ETHUSD",1745638339974,4.987,1798.0,1797.7,1.17515866]
["bitfinex","ETHUSD",1745638340168,10.5487421,1798.0,1797.6,6.18901832]
["bitfinex","ETHUSD",1745638340869,10.5487421,1798.0,1797.3,6.32290302]
["bitfinex","ETHUSD",1745638340870,5.98335216,1797.9,1797.3,6.32290302]
["bitfinex","ETHUSD",1745638341080,0.421,1797.9,1797.4,6.18974603]
["bitfinex","ETHUSD",1745638341266,0.421,1797.9,1797.6,5.56279932]
["bitfinex","ETHUSD",1745638341445,4.987,1798.0,1797.6,5.56279932]
["bitfinex","ETHUSD",1745638341648,12.81292926,1798.0,1797.6,5.56279932]
["bitfinex","ETHUSD",1745638343089,12.81292926,1798.0,1797.5,5.56312913]
["bitfinex","ETHUSD",1745638343291,5.56205148,1797.9,1797.4,6.18953782]
["bitfinex","ETHUSD",1745638343501,5.56235398,1797.8,1797.3,0.7592]
["bitfinex","ETHUSD",1745638343795,5.98307671,1797.9,1797.2,1.8775358]
["bitfinex","ETHUSD",1745638343992,5.56311999,1797.6,1797.2,1.25138162]
["bitfinex","ETHUSD",1745638344158,4.987,1797.5,1797.2,1.25138162]
["bitfinex","ETHUSD",1745638345291,10.55047975,1797.5,1797.0,5.56467655]
["bitfinex","ETHUSD",1745638345498,10.55050506,1797.5,1797.0,5.56467655]
["bitfinex","ETHUSD",1745638345995,10.55050506,1797.5,1797.0,11.1292878]
["bitfinex","ETHUSD",1745638346354,10.55050506,1797.5,1797.0,5.56461125]
["bitfinex","ETHUSD",1745638346970,5.56362603,1797.4,1796.9,6.9453185]
["bitfinex","ETHUSD",1745638347170,5.56362603,1797.4,1797.0,6.2592272]
["bitfinex","ETHUSD",1745638349303,4.987,1797.5,1797.3,5.56378659]
["bitfinex","ETHUSD",1745638349466,6.5818759,1797.8,1797.3,6.31785879]
["bitfinex","ETHUSD",1745638349798,4.987,1797.7,1797.4,5.56347785]
["bitfinex","ETHUSD",1745638350197,4.987,1797.7,1797.3,6.31795013]
["bitfinex","ETHUSD",1745638350403,10.54978378,1797.7,1797.3,7.50614748]
["bitfinex","ETHUSD",1745638350584,4.987,1797.7,1797.3,7.50614748]
["bitfinex","ETHUSD",1745638350790,10.54967257,1797.7,1797.3,7.50614748]
["bitfinex","ETHUSD",1745638351000,5.5630071,1797.6,1797.3,0.7542]
["bitfinex","ETHUSD",1745638351299,5.5630071,1797.6,1797.2,5.56419735]
["bitfinex","ETHUSD",1745638351506,5.5630071,1797.6,1797.1,6.94471726]
["bitfinex","ETHUSD",1745638351895,5.56336871,1797.5,1797.1,6.94471726]
["bitfinex","ETHUSD",1745638353106,5.56314654,1797.6,1797.2,5.56409803]
["bitfinex","ETHUSD",1745638354185,5.56314654,1797.6,1797.1,6.94462347]
["bitfinex","ETHUSD",1745638354366,5.56328811,1797.5,1797.1,8.2650088]
["bitfinex","ETHUSD",1745638354771,5.56312047,1797.6,1797.1,13.82930887]
["bitfinex","ETHUSD",1745638354972,5.56312047,1797.6,1797.2,5.56419344]
["bitfinex","ETHUSD",1745638356323,4.987,1797.7,1797.1,8.2650088]
["bitfinex","ETHUSD",1745638356484,5.56327954,1797.6,1797.1,8.2650088]
["bitfinex","ETHUSD",1745638356788,11.12655919,1797.6,1797.1,8.2650088]
["bitfinex","ETHUSD",1745638357199,5.56327954,1797.6,1797.1,13.82936689]
["bitfinex","ETHUSD",1745638357505,5.56327954,1797.6,1797.2,6.94710537]
["bitfinex","ETHUSD",1745638357813,5.56328545,1797.5,1797.2,1.38293669]
["bitfinex","ETHUSD",1745638358417,5.56328545,1797.5,1796.9,0.7727]
["bitfinex","ETHUSD",1745638358418,5.56415336,1797.3,1796.9,0.7727]
["bitfinex","ETHUSD",1745638358703,10.55215336,1797.3,1796.9,6.33761637]
["bitfinex","ETHUSD",1745638359213,10.55215336,1797.3,1796.9,6.33759118]
["bitfinex","ETHUSD",1745638359589,4.988,1797.3,1796.9,6.33759118]
["bitfinex","ETHUSD",1745638359915,4.988,1797.3,1797.0,0.63375912]
["bitfinex","ETHUSD",1745638360590,10.55191165,1797.3,1797.0,0.63375912]
["bitfinex","ETHUSD",1745638361191,10.55195529,1797.3,1796.9,0.7727]
["bitfinex","ETHUSD",1745638361404,4.988,1797.3,1797.0,5.56462945]
["bitfinex","ETHUSD",1745638361806,0.421,1797.2,1796.8,0.10176822]
["bitfinex","ETHUSD",1745638362006,5.564742,1797.1,1796.7,5.56575674]
["bitfinex","ETHUSD",1745638362196,5.98537961,1797.2,1796.8,0.55657567]
["bitfinex","ETHUSD",1745638362516,0.421,1797.2,1796.9,5.5650986]
["bitfinex","ETHUSD",1745638362701,10.55202312,1797.3,1796.9,5.5650986]
["bitfinex","ETHUSD",1745638363108,4.988,1797.3,1797.0,5.56470206]
["bitfinex","ETHUSD",1745638363418,4.988,1797.4,1797.2,0.7926]
["bitfinex","ETHUSD",1745638363619,5.9842096,1797.6,1797.2,6.99237517]
["bitfinex","ETHUSD",1745638363816,4.988,1797.4,1797.2,6.99237517]
["bitfinex","ETHUSD",1745638364125,4.988,1797.4,1797.2,1.42828967]
["bitfinex","ETHUSD",1745638364333,4.988,1797.4,1797.0,6.95699181]
["bitfinex","ETHUSD",1745638364637,4.988,1797.4,1797.0,6.3310296]
["bitfinex","ETHUSD",1745638364638,10.55171281,1797.4,1797.0,6.3310296]
["bitfinex","ETHUSD",1745638364791,5.56390884,1797.3,1797.0,0.7662]
["bitfinex","ETHUSD",1745638364991,5.5639014,1797.3,1796.8,7.51419429]
["bitfinex","ETHUSD",1745638365192,5.5639014,1797.3,1796.9,5.56512942]
["bitfinex","ETHUSD",1745638365430,5.5639014,1797.3,1796.9,6.87306179]
["bitfinex","ETHUSD",1745638366427,0.421,1797.2,1796.9,1.30793237]
["bitfinex","ETHUSD",1745638366633,5.56463316,1797.1,1796.8,0.7662]
["bitfinex","ETHUSD",1745638366819,4.945,1797.0,1796.8,0.7662]
["bitfinex","ETHUSD",1745638368701,4.945,1797.0,1796.6,0.8319]
["bitfinex","ETHUSD",1745638368702,10.50983321,1797.0,1796.6,0.8319]
["bitfinex","ETHUSD",1745638369025,10.50995732,1797.0,1796.6,6.39783759]
["bitfinex","ETHUSD",1745638369234,10.50995732,1797.0,1796.6,7.03762135]
["bitfinex","ETHUSD",1745638371530,10.50995732,1797.0,1796.6,1.47168376]
["bitfinex","ETHUSD",1745638372221,10.50995732,1797.0,1796.6,7.03766334]
["bitfinex","ETHUSD",1745638373644,16.07504491,1797.0,1796.6,1.47168376]
["bitfinex","ETHUSD",1745638373803,5.56533321,1796.9,1796.4,6.39836398]
["bitfinex","ETHUSD",1745638374749,5.56559202,1796.8,1796.4,6.39836398]
["bitfinex","ETHUSD",1745638375242,5.56532507,1796.9,1796.5,5.56636275]
["bitfinex","ETHUSD",1745638377012,5.9863544,1796.9,1796.4,6.39835257]
["bitfinex","ETHUSD",1745638377218,11.55174592,1796.9,1796.5,5.56637442]
["bitfinex","ETHUSD",1745638377421,5.9863544,1796.9,1796.5,5.56637442]
["bitfinex","ETHUSD",1745638377623,5.56549257,1796.8,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638378043,5.9863544,1796.9,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638379023,5.9863544,1796.9,1796.5,6.20618122]
["bitfinex","ETHUSD",1745638379450,5.9863544,1796.9,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638379609,5.9863544,1796.9,1796.5,6.20616355]
["bitfinex","ETHUSD",1745638379943,5.9863544,1796.9,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638380256,5.56549176,1796.8,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638380410,0.421,1796.9,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638380613,5.5654808,1796.8,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638380814,5.98633382,1796.9,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638381058,5.56553064,1796.8,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638382451,0.421,1796.9,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638382452,5.98633238,1796.9,1796.5,0.63982744]
["bitfinex","ETHUSD",1745638383442,4.945,1797.0,1796.7,7.02140462]
["bitfinex","ETHUSD",1745638383759,4.945,1797.0,1796.8,5.56531931]
["bitfinex","ETHUSD",1745638383918,22.25809423,1797.3,1796.9,0.8296]
["bitfinex","ETHUSD",1745638384125,4.946,1797.1,1796.9,0.8296]
["bitfinex","ETHUSD",1745638387082,10.51064149,1797.1,1796.7,7.71065715]
["bitfinex","ETHUSD",1745638387284,5.56484046,1797.0,1796.7,2.14509464]
["bitfinex","ETHUSD",1745638387456,10.51070853,1797.1,1796.7,2.14509464]
["bitfinex","ETHUSD",1745638388084,10.51070853,1797.1,1796.7,1.51894046]
["bitfinex","ETHUSD",1745638388460,10.51070853,1797.1,1796.7,7.08466205]
["bitfinex","ETHUSD",1745638388659,4.946,1797.1,1796.8,6.27376072]
["bitfinex","ETHUSD",1745638389940,4.946,1797.1,1796.9,5.56511482]
["bitfinex","ETHUSD",1745638390180,4.946,1797.1,1797.0,6.38163027]
["bitfinex","ETHUSD",1745638391249,4.946,1797.1,1797.0,0.8168]
["bitfinex","ETHUSD",1745638391646,4.946,1797.1,1796.8,12.65578229]
["bitfinex","ETHUSD",1745638391859,4.946,1797.1,1796.9,1.26557823]
["bitfinex","ETHUSD",1745638392087,4.946,1797.1,1796.9,6.83071122]
["bitfinex","ETHUSD",1745638392385,4.946,1797.1,1796.9,1.26557823]
["bitfinex","ETHUSD",1745638393261,4.946,1797.1,1796.9,6.83066909]
["bitfinex","ETHUSD",1745638393486,4.946,1797.1,1796.9,1.26557823]
["bitfinex","ETHUSD",1745638393982,4.946,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745638394185,4.946,1797.1,1797.0,6.8043697]
["bitfinex","ETHUSD",1745638394397,4.946,1797.1,1797.0,1.23953943]
["bitfinex","ETHUSD",1745638394570,4.946,1797.1,1796.9,5.56494213]
["bitfinex","ETHUSD",1745638395083,4.946,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745638395868,4.946,1797.1,1797.0,6.38163027]
["bitfinex","ETHUSD",1745638396687,4.862,1797.4,1797.1,5.56451659]
["bitfinex","ETHUSD",1745638396898,4.862,1797.4,1797.0,0.8168]
["bitfinex","ETHUSD",1745638397066,4.862,1797.4,1797.2,5.56390382]
["bitfinex","ETHUSD",1745638397255,4.862,1797.4,1797.2,6.67673205]
["bitfinex","ETHUSD",1745638398186,4.862,1797.4,1797.1,5.5643785]
["bitfinex","ETHUSD",1745638398187,5.5639968,1797.3,1796.7,1.32829464]
["bitfinex","ETHUSD",1745638398353,5.9849591,1797.3,1796.9,5.56495041]
["bitfinex","ETHUSD",1745638398990,5.56423079,1797.2,1796.8,6.38202703]
["bitfinex","ETHUSD",1745638399189,5.98506926,1797.3,1796.8,6.38202703]
["bitfinex","ETHUSD",1745638399793,11.5492237,1797.3,1796.8,6.38202703]
["bitfinex","ETHUSD",1745638399993,5.56422249,1797.2,1796.8,6.38202703]
["bitfinex","ETHUSD",1745638400290,5.56422249,1797.2,1796.8,7.63940545]
["bitfinex","ETHUSD",1745638400989,0.421,1797.2,1796.5,5.56617527]
["bitfinex","ETHUSD",1745638401355,5.56525252,1796.9,1796.5,5.56617527]
["bitfinex","ETHUSD",1745638401586,4.862,1796.8,1796.5,5.56617527]
["bitfinex","ETHUSD",1745638401788,4.862,1796.8,1796.4,6.38334121]
["bitfinex","ETHUSD",1745638401996,4.862,1796.8,1796.5,5.56636796]
["bitfinex","ETHUSD",1745638402182,4.862,1796.8,1796.5,6.76133888]
["bitfinex","ETHUSD",1745638403202,4.862,1796.8,1796.5,1.19497092]
["bitfinex","ETHUSD",1745638404085,4.862,1796.8,1796.2,1.33170897]
["bitfinex","ETHUSD",1745638404086,5.56578648,1796.7,1796.2,4.73335797]
["bitfinex","ETHUSD",1745638404416,10.4276801,1796.8,1796.2,10.30047824]
["bitfinex","ETHUSD",1745638404614,5.56575944,1796.7,1796.2,1.10720379]
["bitfinex","ETHUSD",1745638404905,5.56650722,1796.5,1796.2,1.10720379]
["bitfinex","ETHUSD",1745638405077,5.56650722,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745638405461,4.862,1796.4,1796.2,5.56722609]
["bitfinex","ETHUSD",1745638405661,4.862,1796.4,1796.1,5.617421]
["bitfinex","ETHUSD",1745638407963,4.862,1796.4,1796.1,11.18482673]
["bitfinex","ETHUSD",1745638408178,4.862,1796.4,1796.2,1.11848267]
["bitfinex","ETHUSD",1745638408591,4.862,1796.4,1796.2,6.68560819]
["bitfinex","ETHUSD",1745638410366,4.862,1796.4,1796.2,12.25268956]
["bitfinex","ETHUSD",1745638410562,4.862,1796.4,1796.2,6.68556404]
["bitfinex","ETHUSD",1745638413907,4.862,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745638414808,4.862,1796.4,1796.2,6.68559251]
["bitfinex","ETHUSD",1745638415117,4.862,1796.4,1796.3,6.86171226]
["bitfinex","ETHUSD",1745638415326,4.862,1796.4,1796.3,7.62871226]
["bitfinex","ETHUSD",1745638424423,4.863,1796.6,1796.3,7.62871226]
["bitfinex","ETHUSD",1745638424627,10.42916431,1796.6,1796.2,5.56706725]
["bitfinex","ETHUSD",1745638425434,4.863,1796.6,1796.2,11.13417161]
["bitfinex","ETHUSD",1745638426040,4.863,1796.6,1796.3,5.56698942]
["bitfinex","ETHUSD",1745638427735,4.863,1796.6,1796.3,5.56683435]
["bitfinex","ETHUSD",1745638430547,4.863,1796.6,1796.3,5.56678873]
["bitfinex","ETHUSD",1745638430838,4.863,1796.6,1796.3,6.1234676]
["bitfinex","ETHUSD",1745638432347,4.863,1796.6,1796.3,6.12353402]
["bitfinex","ETHUSD",1745638432642,4.863,1796.6,1796.4,5.56647852]
["bitfinex","ETHUSD",1745638433223,4.863,1796.6,1796.3,6.74967843]
["bitfinex","ETHUSD",1745638433224,4.863,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745638433947,4.863,1796.6,1796.4,6.33198957]
["bitfinex","ETHUSD",1745638434149,4.863,1796.6,1796.4,7.64015462]
["bitfinex","ETHUSD",1745638434547,4.863,1796.6,1796.4,7.64012248]
["bitfinex","ETHUSD",1745638434745,4.863,1796.6,1796.4,7.64024165]
["bitfinex","ETHUSD",1745638435252,4.863,1796.6,1796.4,13.20669559]
["bitfinex","ETHUSD",1745638435456,4.863,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745638436956,4.863,1796.6,1796.4,7.64017459]
["bitfinex","ETHUSD",1745638437449,4.863,1796.6,1796.4,13.20664945]
["bitfinex","ETHUSD",1745638437753,4.863,1796.6,1796.4,7.64011274]
["bitfinex","ETHUSD",1745638437957,4.863,1796.6,1796.4,7.64021612]
["bitfinex","ETHUSD",1745638438156,4.863,1796.6,1796.4,1.30816505]
["bitfinex","ETHUSD",1745638438457,4.863,1796.6,1796.3,5.56680473]
["bitfinex","ETHUSD",1745638439469,4.863,1796.6,1796.4,5.5666829]
["bitfinex","ETHUSD",1745638441123,4.863,1796.6,1796.4,5.56644153]
["bitfinex","ETHUSD",1745638443023,4.863,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745638444875,0.421,1796.8,1796.6,5.56592083]
["bitfinex","ETHUSD",1745638445028,4.825,1796.7,1796.6,5.56592083]
["bitfinex","ETHUSD",1745638446655,4.825,1796.7,1796.5,5.56637327]
["bitfinex","ETHUSD",1745638446962,4.825,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745638447133,4.825,1796.7,1796.5,5.56637327]
["bitfinex","ETHUSD",1745638447661,4.825,1796.7,1796.4,5.56656561]
["bitfinex","ETHUSD",1745638447964,4.825,1796.7,1796.5,5.56637848]
["bitfinex","ETHUSD",1745638448930,4.825,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745638452534,0.421,1797.4,1796.7,0.7634]
["bitfinex","ETHUSD",1745638452732,5.55244964,1797.9,1797.6,5.56285047]
["bitfinex","ETHUSD",1745638452962,5.55244964,1797.9,1797.6,5.56283084]
["bitfinex","ETHUSD",1745638453236,5.55244964,1797.9,1797.7,5.56243295]
["bitfinex","ETHUSD",1745638453460,5.13144964,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745638453679,4.825,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745638454630,4.825,1797.9,1797.7,5.56254143]
["bitfinex","ETHUSD",1745638454834,4.825,1797.9,1797.6,5.56271982]
["bitfinex","ETHUSD",1745638455072,4.825,1797.9,1797.7,5.56241124]
["bitfinex","ETHUSD",1745638455267,4.825,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745638456173,4.824,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745638458110,4.824,1798.2,1797.8,5.56221254]
["bitfinex","ETHUSD",1745638458111,0.421,1798.1,1797.8,5.56221254]
["bitfinex","ETHUSD",1745638458242,4.824,1798.2,1797.9,5.56180346]
["bitfinex","ETHUSD",1745638458437,4.824,1798.2,1797.9,5.56179618]
["bitfinex","ETHUSD",1745638458638,4.824,1798.2,1797.9,5.5620446]
["bitfinex","ETHUSD",1745638458839,4.824,1798.2,1798.0,5.56160651]
["bitfinex","ETHUSD",1745638459463,4.824,1798.2,1797.9,5.56186242]
["bitfinex","ETHUSD",1745638459783,5.5619943,1798.0,1797.5,5.56312321]
["bitfinex","ETHUSD",1745638459941,5.5619943,1798.0,1797.6,5.56293108]
["bitfinex","ETHUSD",1745638460341,0.421,1798.1,1797.6,0.7634]
["bitfinex","ETHUSD",1745638460548,0.421,1798.1,1797.8,5.56220304]
["bitfinex","ETHUSD",1745638461914,0.421,1798.1,1797.9,5.56197358]
["bitfinex","ETHUSD",1745638462400,4.824,1798.2,1797.9,6.11817094]
["bitfinex","ETHUSD",1745638462562,4.824,1798.2,1797.9,5.56197358]
["bitfinex","ETHUSD",1745638462956,4.824,1798.2,1797.8,5.56233209]
["bitfinex","ETHUSD",1745638462957,0.421,1798.1,1797.7,5.56250573]
["bitfinex","ETHUSD",1745638463158,0.421,1798.1,1797.4,1.38205418]
["bitfinex","ETHUSD",1745638463358,5.56197817,1798.0,1797.5,5.56314075]
["bitfinex","ETHUSD",1745638463602,0.421,1797.9,1797.5,5.56314075]
["bitfinex","ETHUSD",1745638463807,0.421,1797.9,1797.6,5.56290352]
["bitfinex","ETHUSD",1745638464013,4.822,1797.8,1797.6,5.56290352]
["bitfinex","ETHUSD",1745638464304,4.822,1797.8,1797.2,0.8249]
["bitfinex","ETHUSD",1745638464460,5.98470793,1797.4,1797.0,6.19085522]
["bitfinex","ETHUSD",1745638464656,10.80670793,1797.4,1797.0,1.2452397]
["bitfinex","ETHUSD",1745638464862,10.80670793,1797.4,1797.0,0.61908552]
["bitfinex","ETHUSD",1745638465063,10.80670793,1797.4,1796.8,1.45105418]
["bitfinex","ETHUSD",1745638465064,5.56409278,1797.3,1796.8,6.19150204]
["bitfinex","ETHUSD",1745638465265,10.80674767,1797.4,1796.8,6.19150204]
["bitfinex","ETHUSD",1745638465482,5.56407885,1797.3,1796.8,6.19150204]
["bitfinex","ETHUSD",1745638466103,5.56407885,1797.3,1796.8,6.19144441]
["bitfinex","ETHUSD",1745638467402,5.56407885,1797.3,1796.9,5.56512558]
["bitfinex","ETHUSD",1745638467770,10.8067998,1797.4,1796.9,5.56512558]
["bitfinex","ETHUSD",1745638468002,5.243,1797.4,1797.0,5.56456777]
["bitfinex","ETHUSD",1745638468302,10.80667015,1797.4,1797.0,5.56456777]
["bitfinex","ETHUSD",1745638468490,12.44367656,1797.4,1797.0,5.56456777]
["bitfinex","ETHUSD",1745638469001,12.44367656,1797.4,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638469770,5.56405503,1797.3,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638469985,6.88000641,1797.4,1797.0,6.19076704]
["bitfinex","ETHUSD",1745638470177,12.4436404,1797.4,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638470383,12.44378593,1797.4,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638470708,18.0076509,1797.4,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638470872,7.36469627,1797.3,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638471072,1.80076509,1797.3,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638471273,10.80678039,1797.4,1797.0,6.19084631]
["bitfinex","ETHUSD",1745638472313,5.243,1797.4,1797.0,6.19084631]
["bitfinex","ETHUSD",1745638472511,10.80666118,1797.4,1797.0,6.19084631]
["bitfinex","ETHUSD",1745638472716,10.80666118,1797.4,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638473011,5.243,1797.4,1797.0,6.19078578]
["bitfinex","ETHUSD",1745638473177,6.32364673,1797.4,1797.0,6.19078578]
["bitfinex","ETHUSD",1745638473376,11.88741157,1797.4,1797.0,6.19078578]
["bitfinex","ETHUSD",1745638474178,5.56394759,1797.3,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638479020,5.56401895,1797.3,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638483131,4.822,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745638483324,4.823,1797.6,1797.3,6.18290696]
["bitfinex","ETHUSD",1745638483619,4.823,1797.6,1797.4,5.56345224]
["bitfinex","ETHUSD",1745638483798,4.823,1797.6,1797.4,6.18960642]
["bitfinex","ETHUSD",1745638484320,4.823,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745638484893,4.823,1797.6,1797.5,6.33288233]
["bitfinex","ETHUSD",1745638485098,4.823,1797.6,1797.5,7.58513402]
["bitfinex","ETHUSD",1745638485928,5.98471593,1797.4,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638486133,5.98473001,1797.4,1796.9,11.89958488]
["bitfinex","ETHUSD",1745638486323,5.98473001,1797.4,1797.0,5.56471769]
["bitfinex","ETHUSD",1745638486629,5.9845993,1797.4,1797.0,6.19076478]
["bitfinex","ETHUSD",1745638488034,5.9845993,1797.4,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638488332,5.5639379,1797.3,1796.9,5.56512476]
["bitfinex","ETHUSD",1745638488534,4.822,1797.2,1796.9,5.56512476]
["bitfinex","ETHUSD",1745638489314,4.822,1797.2,1797.0,0.62615418]
["bitfinex","ETHUSD",1745638489627,4.822,1797.2,1797.0,6.19082371]
["bitfinex","ETHUSD",1745638489835,4.822,1797.2,1797.0,6.80990608]
["bitfinex","ETHUSD",1745638491132,4.822,1797.2,1797.0,1.24523655]
["bitfinex","ETHUSD",1745638491312,4.822,1797.2,1796.9,5.56497397]
["bitfinex","ETHUSD",1745638493546,5.56485379,1797.0,1796.7,0.88207388]
["bitfinex","ETHUSD",1745638493839,5.56537465,1796.9,1796.5,6.31836673]
["bitfinex","ETHUSD",1745638494003,5.56589766,1796.7,1796.3,6.60922642]
["bitfinex","ETHUSD",1745638494207,10.38789766,1796.7,1796.3,6.31885532]
["bitfinex","ETHUSD",1745638495818,4.822,1796.7,1796.3,5.56677665]
["bitfinex","ETHUSD",1745638496834,4.822,1796.7,1796.3,5.56699883]
["bitfinex","ETHUSD",1745638497053,5.56625916,1796.6,1796.2,5.56714884]
["bitfinex","ETHUSD",1745638497339,4.822,1796.7,1796.3,11.13361402]
["bitfinex","ETHUSD",1745638497340,5.3336946,1796.7,1796.3,11.13361402]
["bitfinex","ETHUSD",1745638497508,5.3336946,1796.7,1796.4,5.56651118]
["bitfinex","ETHUSD",1745638498139,4.822,1796.7,1796.4,5.56651118]
["bitfinex","ETHUSD",1745638499567,4.822,1796.7,1796.4,6.31851118]
["bitfinex","ETHUSD",1745638500371,6.11,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745638500539,4.823,1796.8,1796.7,6.12233538]
["bitfinex","ETHUSD",1745638501056,4.823,1796.8,1796.7,7.50048956]
["bitfinex","ETHUSD",1745638503662,4.823,1797.1,1796.9,5.5650629]
["bitfinex","ETHUSD",1745638503867,4.823,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745638504049,4.823,1797.1,1797.0,6.31843027]
["bitfinex","ETHUSD",1745638504254,4.823,1797.1,1797.0,7.56939862]
["bitfinex","ETHUSD",1745638505066,4.823,1797.3,1797.0,6.81565423]
["bitfinex","ETHUSD",1745638505374,4.823,1797.3,1797.0,5.56468588]
["bitfinex","ETHUSD",1745638506373,5.244,1797.3,1796.9,5.5650309]
["bitfinex","ETHUSD",1745638506551,10.80793792,1797.3,1796.9,5.5650309]
["bitfinex","ETHUSD",1745638508474,5.244,1797.3,1797.0,5.56469866]
["bitfinex","ETHUSD",1745638508676,5.244,1797.3,1796.6,9.31895038]
["bitfinex","ETHUSD",1745638508677,0.421,1797.2,1796.6,6.94493207]
["bitfinex","ETHUSD",1745638508893,0.421,1797.1,1796.6,5.56587789]
["bitfinex","ETHUSD",1745638509176,5.98631916,1796.9,1796.4,6.31946948]
["bitfinex","ETHUSD",1745638509382,4.823,1796.8,1796.4,6.31946948]
["bitfinex","ETHUSD",1745638509746,4.823,1796.8,1796.5,5.56624242]
["bitfinex","ETHUSD",1745638509968,4.823,1796.8,1796.4,6.31946948]
["bitfinex","ETHUSD",1745638509969,10.38852091,1796.8,1796.4,6.31946948]
["bitfinex","ETHUSD",1745638510282,10.38852091,1796.8,1796.4,5.56656948]
["bitfinex","ETHUSD",1745638510580,10.38852091,1796.8,1796.5,5.56624332]
["bitfinex","ETHUSD",1745638510581,4.823,1796.8,1796.5,5.56624332]
["bitfinex","ETHUSD",1745638511679,10.388486,1796.8,1796.4,6.74930785]
["bitfinex","ETHUSD",1745638511847,4.823,1796.8,1796.4,6.74930785]
["bitfinex","ETHUSD",1745638512382,4.823,1796.8,1796.4,12.31577394]
["bitfinex","ETHUSD",1745638512545,4.823,1796.8,1796.5,5.56637151]
["bitfinex","ETHUSD",1745638512748,4.823,1796.8,1796.5,5.56619093]
["bitfinex","ETHUSD",1745638512951,4.823,1796.8,1796.6,5.56593848]
["bitfinex","ETHUSD",1745638513258,4.823,1796.8,1796.6,11.1318332]
["bitfinex","ETHUSD",1745638513453,4.823,1796.8,1796.5,0.8288]
["bitfinex","ETHUSD",1745638513658,4.823,1796.8,1796.4,5.56649709]
["bitfinex","ETHUSD",1745638513858,4.823,1796.8,1796.5,5.56634844]
["bitfinex","ETHUSD",1745638514069,10.38846774,1796.8,1796.4,5.56654826]
["bitfinex","ETHUSD",1745638515794,4.823,1796.8,1796.4,5.56646005]
["bitfinex","ETHUSD",1745638516008,4.823,1796.8,1796.4,6.82528665]
["bitfinex","ETHUSD",1745638516290,4.823,1796.8,1796.5,5.56637249]
["bitfinex","ETHUSD",1745638517593,4.823,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745638518165,4.823,1796.8,1796.7,6.19191362]
["bitfinex","ETHUSD",1745638518367,5.244,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745638518689,8.99078946,1795.4,1794.7,0.8058]
["bitfinex","ETHUSD",1745638518988,26.41569201,1795.4,1794.7,0.8058]
["bitfinex","ETHUSD",1745638519190,23.50584681,1795.4,1794.5,0.8058]
["bitfinex","ETHUSD",1745638519491,15.63847207,1795.4,1794.6,5.57207698]
["bitfinex","ETHUSD",1745638519707,15.63847207,1795.4,1794.6,5.57214644]
["bitfinex","ETHUSD",1745638519860,15.63847207,1795.4,1794.7,5.57182424]
["bitfinex","ETHUSD",1745638520059,15.63847207,1795.4,1794.7,5.57169488]
["bitfinex","ETHUSD",1745638520701,15.22286494,1795.4,1794.8,5.57148062]
["bitfinex","ETHUSD",1745638521004,14.71186841,1795.4,1794.8,5.57145402]
["bitfinex","ETHUSD",1745638521296,14.71186841,1795.4,1794.7,5.57179095]
["bitfinex","ETHUSD",1745638521462,14.71186841,1795.4,1794.8,5.57163414]
["bitfinex","ETHUSD",1745638521808,16.695,1795.6,1795.0,5.57098753]
["bitfinex","ETHUSD",1745638522015,4.824,1795.5,1795.0,6.37669871]
["bitfinex","ETHUSD",1745638522197,4.824,1795.5,1795.2,5.57033953]
["bitfinex","ETHUSD",1745638522404,4.824,1795.5,1795.1,5.62055671]
["bitfinex","ETHUSD",1745638523190,10.39350961,1795.5,1795.1,5.62055671]
["bitfinex","ETHUSD",1745638523481,4.824,1795.5,1795.1,5.62055671]
["bitfinex","ETHUSD",1745638524221,5.56978946,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745638525077,13.10249172,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638525301,10.39365752,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638525900,4.824,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638526080,10.39369464,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638526879,15.96347875,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638527085,10.39369464,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638527409,15.96325793,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638527716,4.824,1795.5,1795.1,5.62069202]
["bitfinex","ETHUSD",1745638527911,4.824,1795.5,1795.2,5.57025724]
["bitfinex","ETHUSD",1745638528911,4.824,1795.5,1795.1,5.620536]
["bitfinex","ETHUSD",1745638529684,10.39352817,1795.5,1795.1,5.620536]
["bitfinex","ETHUSD",1745638529902,5.56978946,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745638530106,10.3936423,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638530524,10.3936423,1795.5,1795.1,5.62068712]
["bitfinex","ETHUSD",1745638531487,5.56978946,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745638532885,5.5575207,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745638534210,13.65947184,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638534614,5.56978946,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745638535127,8.0897999,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745638535291,4.824,1795.5,1795.2,0.8019]
["bitfinex","ETHUSD",1745638535623,4.824,1795.5,1795.2,6.3720889]
["bitfinex","ETHUSD",1745638535790,4.824,1795.5,1795.3,6.07002748]
["bitfinex","ETHUSD",1745638536217,4.824,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745638537302,4.824,1795.5,1795.3,6.06997601]
["bitfinex","ETHUSD",1745638537619,4.824,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745638538006,4.824,1795.5,1795.4,0.21472598]
["bitfinex","ETHUSD",1745638545442,4.824,1795.5,1795.4,5.78451544]
["bitfinex","ETHUSD",1745638545744,4.824,1795.5,1795.4,0.21472598]
["bitfinex","ETHUSD",1745638547334,4.824,1795.5,1795.4,5.78451544]
["bitfinex","ETHUSD",1745638547644,4.824,1795.5,1795.4,0.21472598]
["bitfinex","ETHUSD",1745638548545,5.33587714,1795.5,1795.4,0.21472598]
["bitfinex","ETHUSD",1745638551246,5.33587714,1795.5,1795.4,5.78451544]
["bitfinex","ETHUSD",1745638556059,5.33587714,1795.5,1795.4,0.21472598]
["bitfinex","ETHUSD",1745638556762,5.33587714,1795.5,1795.4,5.78451544]
["bitfinex","ETHUSD",1745638556962,5.33587714,1795.5,1795.4,0.21472598]
["bitfinex","ETHUSD",1745638557762,5.33587714,1795.5,1795.4,5.78451544]
["bitfinex","ETHUSD",1745638557961,5.33587714,1795.5,1795.4,6.99647316]
["bitfinex","ETHUSD",1745638558458,0.51187714,1795.5,1795.4,9.99647316]
["bitfinex","ETHUSD",1745638558626,1e-08,1795.5,1795.4,7.79147316]
["bitfinex","ETHUSD",1745638559149,5.98947134,1795.9,1795.4,7.79147316]
["bitfinex","ETHUSD",1745638559461,0.51256128,1795.8,1795.5,5.56934639]
["bitfinex","ETHUSD",1745638559963,0.421,1795.9,1795.6,0.21110257]
["bitfinex","ETHUSD",1745638560275,5.98927102,1795.9,1795.6,0.21110257]
["bitfinex","ETHUSD",1745638561232,11.55778057,1795.9,1795.6,0.21110257]
["bitfinex","ETHUSD",1745638561434,5.56862098,1795.8,1795.6,0.21110257]
["bitfinex","ETHUSD",1745638561661,5.56862098,1795.8,1795.4,7.57658205]
["bitfinex","ETHUSD",1745638561842,5.56862098,1795.8,1795.7,0.21104026]
["bitfinex","ETHUSD",1745638562044,5.56862098,1795.8,1795.4,6.36462433]
["bitfinex","ETHUSD",1745638562276,5.56862098,1795.8,1795.7,0.21104026]
["bitfinex","ETHUSD",1745638562433,5.56862098,1795.8,1795.4,6.36462433]
["bitfinex","ETHUSD",1745638562633,5.98942655,1795.9,1795.7,0.21104026]
["bitfinex","ETHUSD",1745638563163,5.98942655,1795.9,1795.4,7.55808219]
["bitfinex","ETHUSD",1745638563164,5.98942655,1795.9,1795.8,0.21097795]
["bitfinex","ETHUSD",1745638563366,6.50215372,1795.9,1795.4,13.12765082]
["bitfinex","ETHUSD",1745638563541,6.50215372,1795.9,1795.8,0.21097795]
["bitfinex","ETHUSD",1745638563734,12.07068383,1795.9,1795.4,6.36456863]
["bitfinex","ETHUSD",1745638563931,12.07066517,1795.9,1795.5,0.2111649]
["bitfinex","ETHUSD",1745638564134,6.50215372,1795.9,1795.5,0.2111649]
["bitfinex","ETHUSD",1745638564368,5.98942655,1795.9,1795.5,0.2111649]
["bitfinex","ETHUSD",1745638564665,5.56867534,1795.8,1795.5,0.2111649]
["bitfinex","ETHUSD",1745638565083,4.87,1795.8,1795.5,0.2111649]
["bitfinex","ETHUSD",1745638565251,4.87,1795.8,1795.6,5.56916651]
["bitfinex","ETHUSD",1745638565435,4.87,1795.8,1795.5,5.78051135]
["bitfinex","ETHUSD",1745638565636,4.87,1795.8,1795.5,6.99501657]
["bitfinex","ETHUSD",1745638567192,4.87,1795.8,1795.6,5.56912967]
["bitfinex","ETHUSD",1745638567486,4.87,1795.8,1795.5,6.99498372]
["bitfinex","ETHUSD",1745638567684,4.87,1795.8,1795.7,0.21104026]
["bitfinex","ETHUSD",1745638567876,4.87,1795.8,1795.6,0.21110257]
["bitfinex","ETHUSD",1745638568078,4.87,1795.8,1795.7,0.21104026]
["bitfinex","ETHUSD",1745638568801,4.87,1795.8,1795.7,7.1085143]
["bitfinex","ETHUSD",1745638569368,4.87,1795.8,1795.7,1.53965536]
["bitfinex","ETHUSD",1745638570869,4.87,1795.8,1795.7,0.21104026]
["bitfinex","ETHUSD",1745638571072,4.87,1795.8,1795.5,5.56932708]
["bitfinex","ETHUSD",1745638571272,4.87,1795.8,1795.7,0.20870836]
["bitfinex","ETHUSD",1745638571472,4.87,1795.8,1795.6,0.20877067]
["bitfinex","ETHUSD",1745638571793,4.87,1795.8,1795.7,0.20870836]
["bitfinex","ETHUSD",1745638571992,4.87,1795.8,1795.5,5.56932708]
["bitfinex","ETHUSD",1745638572180,4.87,1795.8,1795.7,0.20870836]
["bitfinex","ETHUSD",1745638572379,4.87,1795.8,1795.5,6.75826937]
["bitfinex","ETHUSD",1745638572561,4.87,1795.8,1795.7,0.20870836]
["bitfinex","ETHUSD",1745638572760,4.87,1795.8,1795.5,5.56928874]
["bitfinex","ETHUSD",1745638572986,4.87,1795.8,1795.6,0.20877067]
["bitfinex","ETHUSD",1745638573185,4.87,1795.8,1795.6,5.77778027]
["bitfinex","ETHUSD",1745638573384,4.87,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745638573552,4.87,1795.8,1795.7,6.38285894]
["bitfinex","ETHUSD",1745638573759,4.87,1795.8,1795.7,6.59183225]
["bitfinex","ETHUSD",1745638574160,0.51237105,1796.0,1795.9,6.38223876]
["bitfinex","ETHUSD",1745638574469,0.51237105,1796.0,1795.9,1.0228487]
["bitfinex","ETHUSD",1745638574876,4.869,1796.1,1795.9,1.0228487]
["bitfinex","ETHUSD",1745638575174,4.869,1796.1,1795.9,0.2088487]
["bitfinex","ETHUSD",1745638575389,4.869,1796.1,1795.8,11.13672063]
["bitfinex","ETHUSD",1745638575697,4.869,1796.1,1796.0,0.20878641]
["bitfinex","ETHUSD",1745638575903,4.869,1796.1,1795.9,0.2088487]
["bitfinex","ETHUSD",1745638576195,4.869,1796.1,1796.0,0.20878641]
["bitfinex","ETHUSD",1745638576398,4.869,1796.1,1795.8,5.56833919]
["bitfinex","ETHUSD",1745638576692,4.869,1796.1,1796.0,0.20878641]
["bitfinex","ETHUSD",1745638576863,4.869,1796.1,1795.9,0.2088487]
["bitfinex","ETHUSD",1745638577190,4.869,1796.1,1796.0,0.20878641]
["bitfinex","ETHUSD",1745638579072,5.9877677,1796.4,1796.0,6.35425116]
["bitfinex","ETHUSD",1745638579292,4.837,1796.3,1796.0,5.77652259]
["bitfinex","ETHUSD",1745638579497,4.837,1796.3,1796.0,6.59052259]
["bitfinex","ETHUSD",1745638580197,10.40424503,1796.3,1796.0,1.02278641]
["bitfinex","ETHUSD",1745638580403,10.91596483,1796.3,1796.0,1.02278641]
["bitfinex","ETHUSD",1745638580770,5.3487198,1796.3,1796.0,6.59070772]
["bitfinex","ETHUSD",1745638581062,10.91577523,1796.3,1796.0,1.02278641]
["bitfinex","ETHUSD",1745638581996,4.837,1796.3,1796.0,1.02278641]
["bitfinex","ETHUSD",1745638582588,4.837,1796.3,1796.0,6.59065937]
["bitfinex","ETHUSD",1745638584369,4.837,1796.3,1796.0,6.59058993]
["bitfinex","ETHUSD",1745638586708,10.40402721,1796.3,1796.0,1.02278641]
["bitfinex","ETHUSD",1745638586866,12.00126505,1796.3,1796.0,0.20878641]
["bitfinex","ETHUSD",1745638587071,5.56737298,1796.2,1795.8,6.35521686]
["bitfinex","ETHUSD",1745638587370,5.98837298,1796.2,1795.8,6.35521686]
["bitfinex","ETHUSD",1745638587597,5.98837298,1796.2,1795.9,0.20577579]
["bitfinex","ETHUSD",1745638588100,0.421,1796.2,1795.9,5.77397267]
["bitfinex","ETHUSD",1745638589098,0.421,1796.2,1795.9,0.20577579]
["bitfinex","ETHUSD",1745638589288,0.421,1796.2,1795.9,5.77382901]
["bitfinex","ETHUSD",1745638591116,5.98841913,1796.2,1795.9,0.20577579]
["bitfinex","ETHUSD",1745638591296,6.50059158,1796.2,1795.9,0.20577579]
["bitfinex","ETHUSD",1745638592310,5.98841913,1796.2,1795.9,0.20577579]
["bitfinex","ETHUSD",1745638592987,5.56792873,1796.0,1795.9,0.20577579]
["bitfinex","ETHUSD",1745638593510,5.56792873,1796.0,1795.6,6.35595073]
["bitfinex","ETHUSD",1745638593713,4.837,1795.9,1795.6,6.35595073]
["bitfinex","ETHUSD",1745638593897,4.837,1795.9,1795.6,11.92487902]
["bitfinex","ETHUSD",1745638594080,4.837,1795.9,1795.6,6.35582829]
["bitfinex","ETHUSD",1745638594285,4.837,1795.9,1795.6,7.54834553]
["bitfinex","ETHUSD",1745638597078,4.837,1795.9,1795.6,1.97941724]
["bitfinex","ETHUSD",1745638598086,4.837,1795.9,1795.7,0.20764867]
["bitfinex","ETHUSD",1745638598285,4.837,1795.9,1795.6,7.54841044]
["bitfinex","ETHUSD",1745638598481,4.837,1795.9,1795.8,0.20758636]
["bitfinex","ETHUSD",1745638599715,4.837,1795.9,1795.6,1.97941724]
["bitfinex","ETHUSD",1745638600015,4.837,1795.9,1795.7,0.20764867]
["bitfinex","ETHUSD",1745638600016,11.45318598,1795.9,1795.7,0.20764867]
["bitfinex","ETHUSD",1745638600176,5.56931144,1795.6,1795.2,6.33490101]
["bitfinex","ETHUSD",1745638600381,4.837,1795.5,1795.2,6.33472756]
["bitfinex","ETHUSD",1745638600580,4.837,1795.5,1795.3,5.77780808]
["bitfinex","ETHUSD",1745638600837,4.837,1795.5,1795.3,6.98906164]
["bitfinex","ETHUSD",1745638601706,5.258,1795.5,1795.3,0.20770909]
["bitfinex","ETHUSD",1745638601914,5.258,1795.5,1795.1,5.62055235]
["bitfinex","ETHUSD",1745638602087,5.258,1795.5,1795.4,0.20779428]
["bitfinex","ETHUSD",1745638602288,5.258,1795.5,1795.1,5.62050398]
["bitfinex","ETHUSD",1745638602499,5.258,1795.5,1795.4,0.20779428]
["bitfinex","ETHUSD",1745638602811,5.258,1795.5,1795.1,5.62049117]
["bitfinex","ETHUSD",1745638603020,5.258,1795.5,1795.4,0.20779428]
["bitfinex","ETHUSD",1745638603311,5.258,1795.5,1795.2,5.57040127]
["bitfinex","ETHUSD",1745638603312,5.258,1795.5,1795.2,0.20791895]
["bitfinex","ETHUSD",1745638603482,5.258,1795.5,1795.1,6.265848]
["bitfinex","ETHUSD",1745638603683,5.258,1795.5,1795.2,0.20791895]
["bitfinex","ETHUSD",1745638604009,5.258,1795.5,1795.3,0.20785661]
["bitfinex","ETHUSD",1745638605118,4.837,1795.5,1795.3,0.20785661]
["bitfinex","ETHUSD",1745638607923,4.837,1795.5,1795.3,1.60436537]
["bitfinex","ETHUSD",1745638608096,4.837,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745638608420,4.837,1795.5,1795.4,5.77970382]
["bitfinex","ETHUSD",1745638609030,10.948,1795.8,1795.5,5.5692768]
["bitfinex","ETHUSD",1745638609199,4.838,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745638609531,4.838,1795.8,1795.7,6.99522291]
["bitfinex","ETHUSD",1745638609824,4.827,1796.1,1795.8,5.56848286]
["bitfinex","ETHUSD",1745638609988,4.827,1796.1,1795.9,0.2096028]
["bitfinex","ETHUSD",1745638611095,4.827,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745638611401,4.827,1796.4,1796.2,5.56717412]
["bitfinex","ETHUSD",1745638611626,4.827,1796.4,1796.3,0.20935368]
["bitfinex","ETHUSD",1745638612650,4.827,1796.4,1796.3,5.77635251]
["bitfinex","ETHUSD",1745638613921,4.827,1796.4,1796.3,0.20935368]
["bitfinex","ETHUSD",1745638615757,10.81468893,1796.4,1796.3,0.20935368]
["bitfinex","ETHUSD",1745638616057,5.248,1796.4,1796.3,0.20935368]
["bitfinex","ETHUSD",1745638616262,5.248,1796.4,1796.1,5.56759202]
["bitfinex","ETHUSD",1745638616429,5.248,1796.4,1796.3,0.20935368]
["bitfinex","ETHUSD",1745638616632,5.248,1796.4,1796.1,5.56760967]
["bitfinex","ETHUSD",1745638616833,5.248,1796.4,1796.2,0.20231671]
["bitfinex","ETHUSD",1745638619445,4.827,1796.4,1796.2,5.76957343]
["bitfinex","ETHUSD",1745638619757,4.827,1796.4,1796.2,5.76938838]
["bitfinex","ETHUSD",1745638619957,4.827,1796.4,1796.2,6.90307372]
["bitfinex","ETHUSD",1745638621461,10.81288642,1796.7,1796.3,6.38499883]
["bitfinex","ETHUSD",1745638621634,10.81288642,1796.7,1796.4,0.20219218]
["bitfinex","ETHUSD",1745638621826,10.81288642,1796.7,1796.3,6.38499883]
["bitfinex","ETHUSD",1745638622027,10.81288642,1796.7,1796.4,0.20219218]
["bitfinex","ETHUSD",1745638622227,10.81288642,1796.7,1796.3,6.38499883]
["bitfinex","ETHUSD",1745638622428,10.81288642,1796.7,1796.4,0.20219218]
["bitfinex","ETHUSD",1745638622628,10.81288642,1796.7,1796.3,7.69357441]
["bitfinex","ETHUSD",1745638622824,10.81288642,1796.7,1796.5,0.20212992]
["bitfinex","ETHUSD",1745638623051,11.13246271,1796.6,1796.1,7.01239673]
["bitfinex","ETHUSD",1745638623248,5.56610476,1796.6,1796.1,6.38543124]
["bitfinex","ETHUSD",1745638623441,5.56610476,1796.6,1796.2,6.20578349]
["bitfinex","ETHUSD",1745638626254,5.56610476,1796.6,1796.1,6.38543434]
["bitfinex","ETHUSD",1745638626456,10.812912,1796.7,1796.1,11.95281987]
["bitfinex","ETHUSD",1745638626660,5.56631371,1796.6,1796.1,6.38538553]
["bitfinex","ETHUSD",1745638626863,11.13268287,1796.6,1796.1,6.38538553]
["bitfinex","ETHUSD",1745638627167,0.421,1796.4,1796.0,6.37364552]
["bitfinex","ETHUSD",1745638627331,5.98780196,1796.4,1796.0,6.37364552]
["bitfinex","ETHUSD",1745638627656,0.421,1796.4,1796.0,11.94133684]
["bitfinex","ETHUSD",1745638627956,5.98769826,1796.4,1796.0,6.37342255]
["bitfinex","ETHUSD",1745638628170,5.98769826,1796.4,1796.1,0.20285561]
["bitfinex","ETHUSD",1745638628552,7.63747129,1796.6,1796.1,5.77029981]
["bitfinex","ETHUSD",1745638628764,4.826,1796.7,1796.1,1.48740593]
["bitfinex","ETHUSD",1745638628971,4.826,1796.7,1796.4,5.56640824]
["bitfinex","ETHUSD",1745638629165,4.826,1796.7,1796.4,5.56653574]
["bitfinex","ETHUSD",1745638629368,4.826,1796.7,1796.5,0.20260654]
["bitfinex","ETHUSD",1745638629568,4.826,1796.7,1796.5,5.76882048]
["bitfinex","ETHUSD",1745638629881,4.826,1796.7,1796.5,5.76875718]
["bitfinex","ETHUSD",1745638630189,4.826,1796.7,1796.6,6.38406924]
["bitfinex","ETHUSD",1745638630488,4.826,1796.7,1796.6,6.58618988]
["bitfinex","ETHUSD",1745638630770,4.826,1796.7,1796.6,0.20212064]
["bitfinex","ETHUSD",1745638631072,4.826,1796.7,1796.5,5.56636929]
["bitfinex","ETHUSD",1745638631235,4.826,1796.7,1796.6,0.20212064]
["bitfinex","ETHUSD",1745638632472,10.39175944,1796.7,1796.6,0.20212064]
["bitfinex","ETHUSD",1745638632769,4.826,1796.7,1796.4,5.56648015]
["bitfinex","ETHUSD",1745638632942,4.826,1796.7,1796.6,0.20212064]
["bitfinex","ETHUSD",1745638633480,4.826,1796.7,1796.4,5.56648015]
["bitfinex","ETHUSD",1745638633681,4.826,1796.7,1796.5,0.20218289]
["bitfinex","ETHUSD",1745638634054,4.826,1796.7,1796.3,0.7658]
["bitfinex","ETHUSD",1745638634055,5.2593,1796.7,1796.3,0.7658]
["bitfinex","ETHUSD",1745638634250,10.82519817,1796.7,1796.4,0.20224515]
["bitfinex","ETHUSD",1745638634468,10.82519817,1796.7,1796.1,0.7658]
["bitfinex","ETHUSD",1745638634469,5.56637907,1796.5,1796.1,0.7658]
["bitfinex","ETHUSD",1745638634640,11.13301948,1796.5,1796.2,0.20141661]
["bitfinex","ETHUSD",1745638635166,5.56637907,1796.5,1796.2,0.20141661]
["bitfinex","ETHUSD",1745638635944,6.34179106,1796.7,1796.2,0.20141661]
["bitfinex","ETHUSD",1745638635945,11.90768881,1796.7,1796.2,5.76869151]
["bitfinex","ETHUSD",1745638636278,5.56626509,1796.6,1796.2,5.76869151]
["bitfinex","ETHUSD",1745638636776,4.826,1796.7,1796.5,5.56616974]
["bitfinex","ETHUSD",1745638637145,4.826,1796.7,1796.6,0.18586645]
["bitfinex","ETHUSD",1745638637340,4.826,1796.7,1796.6,5.75193569]
["bitfinex","ETHUSD",1745638637556,4.826,1796.7,1796.6,6.32712926]
["bitfinex","ETHUSD",1745638637968,4.826,1796.7,1796.6,0.76106002]
["bitfinex","ETHUSD",1745638638408,4.826,1796.7,1796.6,0.18586645]
["bitfinex","ETHUSD",1745638638743,5.5662369,1796.6,1796.2,6.98104076]
["bitfinex","ETHUSD",1745638638944,10.82520965,1796.7,1796.6,0.18584286]
["bitfinex","ETHUSD",1745638639353,10.82520965,1796.7,1796.2,6.98091939]
["bitfinex","ETHUSD",1745638639676,10.82520965,1796.7,1796.2,7.60897065]
["bitfinex","ETHUSD",1745638639677,5.56608388,1796.6,1796.2,7.60897065]
["bitfinex","ETHUSD",1745638640179,5.56608388,1796.6,1796.2,2.04173768]
["bitfinex","ETHUSD",1745638640543,5.56608388,1796.6,1796.2,7.60885896]
["bitfinex","ETHUSD",1745638641178,10.82529137,1796.7,1796.2,7.60884676]
["bitfinex","ETHUSD",1745638641347,10.82529137,1796.7,1796.3,5.56699141]
["bitfinex","ETHUSD",1745638641544,12.46438144,1796.7,1796.2,7.60888186]
["bitfinex","ETHUSD",1745638641765,5.56657404,1796.5,1796.1,0.8101]
["bitfinex","ETHUSD",1745638641968,5.56657404,1796.5,1796.1,6.37767094]
["bitfinex","ETHUSD",1745638642777,5.56717657,1796.3,1795.9,1.43704722]
["bitfinex","ETHUSD",1745638643077,5.56761872,1796.1,1796.0,0.18383358]
["bitfinex","ETHUSD",1745638643281,4.824,1796.2,1796.0,0.18383358]
["bitfinex","ETHUSD",1745638644196,4.824,1796.2,1796.0,6.32693703]
["bitfinex","ETHUSD",1745638644357,4.824,1796.2,1796.0,7.13703703]
["bitfinex","ETHUSD",1745638644672,4.824,1796.2,1796.0,1.5691172]
["bitfinex","ETHUSD",1745638646583,10.39136546,1796.2,1796.0,0.18383358]
["bitfinex","ETHUSD",1745638646952,10.39136546,1796.2,1795.8,6.3785262]
["bitfinex","ETHUSD",1745638647152,10.39136546,1796.2,1796.1,0.1837713]
["bitfinex","ETHUSD",1745638647682,10.39136546,1796.2,1795.8,6.3785262]
["bitfinex","ETHUSD",1745638647881,10.39136546,1796.2,1795.9,0.18389587]
["bitfinex","ETHUSD",1745638648571,10.82466546,1796.2,1795.9,0.18389587]
["bitfinex","ETHUSD",1745638649363,5.2573,1796.2,1795.9,5.75208397]
["bitfinex","ETHUSD",1745638649563,4.824,1796.2,1795.9,5.75208397]
["bitfinex","ETHUSD",1745638650456,4.824,1796.2,1796.0,5.56792797]
["bitfinex","ETHUSD",1745638650686,4.824,1796.2,1796.1,0.1837713]
["bitfinex","ETHUSD",1745638650983,4.824,1796.2,1795.9,5.56804252]
["bitfinex","ETHUSD",1745638651189,4.824,1796.2,1796.1,0.1837713]
["bitfinex","ETHUSD",1745638651690,4.824,1796.2,1796.1,0.8244]
["bitfinex","ETHUSD",1745638651887,4.825,1796.5,1796.2,5.56719582]
["bitfinex","ETHUSD",1745638652186,4.825,1796.5,1796.3,0.18364676]
["bitfinex","ETHUSD",1745638654989,10.39140165,1796.5,1796.3,0.18364676]
["bitfinex","ETHUSD",1745638655158,12.03048163,1796.5,1796.3,0.18364676]
["bitfinex","ETHUSD",1745638655360,12.03048163,1796.5,1796.1,7.018843]
["bitfinex","ETHUSD",1745638655560,10.39140165,1796.5,1796.4,0.18485533]
["bitfinex","ETHUSD",1745638655760,10.39140165,1796.5,1796.1,7.018843]
["bitfinex","ETHUSD",1745638655960,10.39140165,1796.5,1796.4,0.18485533]
["bitfinex","ETHUSD",1745638656286,5.56704234,1796.3,1795.9,7.01947144]
["bitfinex","ETHUSD",1745638656490,5.56685707,1796.4,1795.9,12.58750899]
["bitfinex","ETHUSD",1745638656783,5.56685707,1796.4,1795.9,13.84625989]
["bitfinex","ETHUSD",1745638656988,5.56685707,1796.4,1796.0,5.56789896]
["bitfinex","ETHUSD",1745638658105,5.56685707,1796.4,1796.1,0.18505393]
["bitfinex","ETHUSD",1745638659795,0.4333,1796.2,1795.9,0.8244]
["bitfinex","ETHUSD",1745638660093,0.4333,1796.3,1795.9,11.96053497]
["bitfinex","ETHUSD",1745638660394,0.4333,1796.3,1796.0,5.56792727]
["bitfinex","ETHUSD",1745638660995,6.00032023,1796.3,1795.9,7.58854361]
["bitfinex","ETHUSD",1745638662096,6.00048767,1796.3,1795.9,2.0204535]
["bitfinex","ETHUSD",1745638662981,6.00048767,1796.3,1795.9,0.8244]
["bitfinex","ETHUSD",1745638663560,6.00052136,1796.3,1795.9,0.8244]
["bitfinex","ETHUSD",1745638663794,6.0001453,1796.4,1796.0,5.5679107]
["bitfinex","ETHUSD",1745638663989,5.56700518,1796.3,1795.9,7.01958173]
["bitfinex","ETHUSD",1745638665003,5.5673177,1796.2,1795.9,0.8244]
["bitfinex","ETHUSD",1745638665599,5.56762929,1796.1,1795.9,0.8244]
["bitfinex","ETHUSD",1745638665895,6.68087889,1796.2,1795.7,1.40804722]
["bitfinex","ETHUSD",1745638666067,6.68087889,1796.2,1795.6,0.7811]
["bitfinex","ETHUSD",1745638666068,5.56837047,1795.9,1795.6,0.7811]
["bitfinex","ETHUSD",1745638666260,5.56837047,1795.9,1795.5,5.56937504]
["bitfinex","ETHUSD",1745638666455,5.56837047,1795.9,1795.5,6.76138734]
["bitfinex","ETHUSD",1745638666659,5.2583,1796.1,1795.4,0.7811]
["bitfinex","ETHUSD",1745638666864,5.56908378,1795.7,1795.4,0.7811]
["bitfinex","ETHUSD",1745638667697,6.00238378,1795.7,1795.2,6.98167458]
["bitfinex","ETHUSD",1745638667994,6.00238378,1795.7,1795.2,0.7845]
["bitfinex","ETHUSD",1745638667995,10.39419543,1795.6,1795.2,0.7845]
["bitfinex","ETHUSD",1745638668297,4.825,1795.6,1795.2,0.7845]
["bitfinex","ETHUSD",1745638668464,6.05214763,1795.5,1795.1,6.40505148]
["bitfinex","ETHUSD",1745638669201,10.39438114,1795.6,1795.2,5.57036919]
["bitfinex","ETHUSD",1745638669420,4.825,1795.6,1795.3,5.56999637]
["bitfinex","ETHUSD",1745638672387,4.825,1795.6,1795.4,6.3365178]
["bitfinex","ETHUSD",1745638672590,4.825,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745638673141,4.825,1795.6,1795.5,5.75809646]
["bitfinex","ETHUSD",1745638674542,10.82669306,1795.9,1795.5,5.75809646]
["bitfinex","ETHUSD",1745638674834,11.47474563,1795.9,1795.5,5.75809646]
["bitfinex","ETHUSD",1745638676337,5.90635257,1795.9,1795.5,5.75809646]
["bitfinex","ETHUSD",1745638676490,5.47305257,1795.9,1795.6,5.56913003]
["bitfinex","ETHUSD",1745638676685,5.47305257,1795.9,1795.7,0.18849258]
["bitfinex","ETHUSD",1745638676907,5.47305257,1795.9,1795.6,5.56913003]
["bitfinex","ETHUSD",1745638677144,5.47305257,1795.9,1795.7,0.18849258]
["bitfinex","ETHUSD",1745638677295,5.47305257,1795.9,1795.7,5.56884965]
["bitfinex","ETHUSD",1745638677496,4.825,1795.9,1795.8,5.7569791]
["bitfinex","ETHUSD",1745638677999,4.825,1795.9,1795.8,0.18843027]
["bitfinex","ETHUSD",1745638678425,4.825,1795.9,1795.8,5.7569791]
["bitfinex","ETHUSD",1745638680837,4.825,1796.2,1796.0,5.56772475]
["bitfinex","ETHUSD",1745638681138,4.825,1796.2,1796.1,6.52667678]
["bitfinex","ETHUSD",1745638681692,4.825,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638681897,4.825,1796.2,1796.0,5.56785687]
["bitfinex","ETHUSD",1745638682107,4.825,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638682314,4.825,1796.2,1796.0,5.56789692]
["bitfinex","ETHUSD",1745638682602,4.825,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638682993,4.825,1796.2,1795.9,11.90676461]
["bitfinex","ETHUSD",1745638683196,4.825,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638684433,11.30810876,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638684619,5.7408,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638684822,5.7408,1796.2,1795.9,5.56823768]
["bitfinex","ETHUSD",1745638685025,5.7408,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638685224,5.7408,1796.2,1796.0,0.19212035]
["bitfinex","ETHUSD",1745638685536,5.7408,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638685744,5.7408,1796.2,1796.0,5.56791218]
["bitfinex","ETHUSD",1745638685900,5.2583,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638686100,5.2583,1796.2,1795.9,5.56807109]
["bitfinex","ETHUSD",1745638686303,5.2583,1796.2,1796.0,0.19212035]
["bitfinex","ETHUSD",1745638686932,4.825,1796.2,1796.0,5.76000411]
["bitfinex","ETHUSD",1745638687341,4.825,1796.2,1796.0,6.55020411]
["bitfinex","ETHUSD",1745638687736,4.825,1796.2,1796.0,0.98232035]
["bitfinex","ETHUSD",1745638688852,11.43152568,1796.2,1796.0,0.19212035]
["bitfinex","ETHUSD",1745638689144,11.43152568,1796.2,1795.8,6.35869627]
["bitfinex","ETHUSD",1745638689145,5.86420272,1796.2,1795.9,5.56812648]
["bitfinex","ETHUSD",1745638689319,5.86420272,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638689520,5.86420272,1796.2,1795.9,5.56812648]
["bitfinex","ETHUSD",1745638689832,4.825,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638690032,4.825,1796.2,1796.0,0.19212035]
["bitfinex","ETHUSD",1745638690240,4.825,1796.2,1796.1,6.54987678]
["bitfinex","ETHUSD",1745638690545,4.825,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638691449,10.39230876,1796.2,1796.1,0.19205806]
["bitfinex","ETHUSD",1745638691633,4.825,1796.2,1795.8,6.35972403]
["bitfinex","ETHUSD",1745638691833,4.825,1796.2,1796.1,0.18776665]
["bitfinex","ETHUSD",1745638692018,5.86422319,1796.2,1796.0,5.56791897]
["bitfinex","ETHUSD",1745638692224,4.825,1796.2,1796.1,0.18776665]
["bitfinex","ETHUSD",1745638692753,10.82560876,1796.2,1796.1,0.18776665]
["bitfinex","ETHUSD",1745638692909,10.82560876,1796.2,1795.8,6.3598905]
["bitfinex","ETHUSD",1745638693109,10.82560876,1796.2,1795.9,0.18799716]
["bitfinex","ETHUSD",1745638694959,5.56767375,1796.1,1795.9,0.18799716]
["bitfinex","ETHUSD",1745638695272,10.8257956,1796.2,1795.9,0.18799716]
["bitfinex","ETHUSD",1745638695426,1.08257956,1796.1,1795.9,0.18799716]
["bitfinex","ETHUSD",1745638695631,10.8257956,1796.2,1795.9,0.18799716]
["bitfinex","ETHUSD",1745638696245,5.2583,1796.2,1795.9,0.18799716]
["bitfinex","ETHUSD",1745638696658,5.2583,1796.2,1795.9,5.75620543]
["bitfinex","ETHUSD",1745638696834,5.2583,1796.2,1795.9,5.75607035]
["bitfinex","ETHUSD",1745638698147,4.825,1796.2,1795.9,5.75607035]
["bitfinex","ETHUSD",1745638700756,5.90753163,1796.2,1795.9,5.75607035]
["bitfinex","ETHUSD",1745638701061,5.90753163,1796.2,1795.9,0.18799716]
["bitfinex","ETHUSD",1745638701553,5.56783848,1796.1,1795.9,0.18799716]
["bitfinex","ETHUSD",1745638701733,5.56783848,1796.1,1795.7,6.36014618]
["bitfinex","ETHUSD",1745638701934,11.47501406,1796.2,1796.0,0.18825268]
["bitfinex","ETHUSD",1745638702130,1.14750141,1796.1,1795.8,5.56854804]
["bitfinex","ETHUSD",1745638702334,11.47501406,1796.2,1796.1,0.1881904]
["bitfinex","ETHUSD",1745638702653,11.47501406,1796.2,1795.8,5.56854804]
["bitfinex","ETHUSD",1745638702855,11.47501406,1796.2,1796.1,0.1881904]
["bitfinex","ETHUSD",1745638703158,11.98678141,1796.2,1796.1,0.1881904]
["bitfinex","ETHUSD",1745638703332,11.98678141,1796.2,1795.8,5.56854804]
["bitfinex","ETHUSD",1745638703535,11.98678141,1796.2,1796.1,0.1881904]
["bitfinex","ETHUSD",1745638703737,11.98678141,1796.2,1795.8,5.56854804]
["bitfinex","ETHUSD",1745638704034,11.47501406,1796.2,1796.1,0.1881904]
["bitfinex","ETHUSD",1745638704225,11.47501406,1796.2,1795.8,5.56854804]
["bitfinex","ETHUSD",1745638704428,10.39248243,1796.2,1796.1,0.1881904]
["bitfinex","ETHUSD",1745638704741,4.825,1796.2,1796.1,0.18893207]
["bitfinex","ETHUSD",1745638707057,5.33738516,1796.2,1796.1,0.18893207]
["bitfinex","ETHUSD",1745638709562,4.825,1796.2,1796.1,0.18893207]
["bitfinex","ETHUSD",1745638709862,4.825,1796.2,1796.1,5.75655079]
["bitfinex","ETHUSD",1745638710458,4.825,1796.2,1796.1,6.9656653]
["bitfinex","ETHUSD",1745638711161,4.825,1796.2,1796.1,1.39804658]
["bitfinex","ETHUSD",1745638711363,4.825,1796.2,1796.1,0.18893207]
["bitfinex","ETHUSD",1745638711568,4.825,1796.2,1796.1,5.75655079]
["bitfinex","ETHUSD",1745638712670,4.824,1796.5,1796.3,6.36696994]
["bitfinex","ETHUSD",1745638712880,4.824,1796.5,1796.3,0.8001]
["bitfinex","ETHUSD",1745638713164,10.39040314,1796.5,1796.4,0.18874525]
["bitfinex","ETHUSD",1745638713366,11.48069392,1796.5,1796.1,6.36757009]
["bitfinex","ETHUSD",1745638713576,11.48069392,1796.5,1796.2,0.18886979]
["bitfinex","ETHUSD",1745638713743,0.51243065,1796.4,1796.2,0.18886979]
["bitfinex","ETHUSD",1745638713928,0.51243065,1796.4,1796.2,5.75601059]
["bitfinex","ETHUSD",1745638714132,0.51243065,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745638714334,0.51243065,1796.4,1796.3,8.31515451]
["bitfinex","ETHUSD",1745638714635,4.823,1796.8,1796.6,6.36602129]
["bitfinex","ETHUSD",1745638714854,5.99800595,1797.1,1796.7,5.5655631]
["bitfinex","ETHUSD",1745638715068,4.823,1797.0,1796.8,5.56530314]
["bitfinex","ETHUSD",1745638715458,4.823,1797.0,1796.9,0.18693887]
["bitfinex","ETHUSD",1745638715867,4.823,1797.0,1796.8,5.56530314]
["bitfinex","ETHUSD",1745638716165,4.823,1797.0,1796.9,0.18693887]
["bitfinex","ETHUSD",1745638716334,4.823,1797.0,1796.7,5.5655631]
["bitfinex","ETHUSD",1745638716529,4.823,1797.0,1796.8,0.18700109]
["bitfinex","ETHUSD",1745638717066,5.91295755,1797.0,1796.8,0.18700109]
["bitfinex","ETHUSD",1745638717264,11.47801169,1797.0,1796.8,0.18700109]
["bitfinex","ETHUSD",1745638717469,11.47801169,1797.0,1796.6,0.8001]
["bitfinex","ETHUSD",1745638717663,11.47801169,1797.0,1796.9,0.18693887]
["bitfinex","ETHUSD",1745638717866,17.04311211,1797.0,1796.6,0.8001]
["bitfinex","ETHUSD",1745638718059,4.823,1797.0,1796.9,0.18693887]
["bitfinex","ETHUSD",1745638718741,4.823,1797.0,1796.8,5.56533385]
["bitfinex","ETHUSD",1745638718955,4.823,1797.0,1796.9,0.18693887]
["bitfinex","ETHUSD",1745638719166,4.823,1797.0,1796.8,5.56533385]
["bitfinex","ETHUSD",1745638719483,4.823,1797.3,1796.9,6.53817883]
["bitfinex","ETHUSD",1745638719654,4.823,1797.3,1797.0,5.56465105]
["bitfinex","ETHUSD",1745638720175,4.823,1797.3,1797.1,0.1832138]
["bitfinex","ETHUSD",1745638721653,4.823,1797.3,1796.9,6.35100529]
["bitfinex","ETHUSD",1745638721843,4.823,1797.3,1797.2,0.18251647]
["bitfinex","ETHUSD",1745638722466,4.823,1797.3,1796.9,6.35100529]
["bitfinex","ETHUSD",1745638722650,4.823,1797.3,1797.2,0.18251647]
["bitfinex","ETHUSD",1745638722651,10.3869014,1797.3,1797.2,0.18251647]
["bitfinex","ETHUSD",1745638723052,5.56421435,1797.2,1796.9,0.7861]
["bitfinex","ETHUSD",1745638723355,10.3869014,1797.3,1796.9,0.7861]
["bitfinex","ETHUSD",1745638723356,10.38708046,1797.3,1796.9,6.35123012]
["bitfinex","ETHUSD",1745638723562,5.56422535,1797.2,1796.9,0.7861]
["bitfinex","ETHUSD",1745638723767,5.99752535,1797.2,1796.8,6.36799353]
["bitfinex","ETHUSD",1745638724288,0.4333,1797.2,1796.8,7.56133788]
["bitfinex","ETHUSD",1745638724584,4.823,1797.3,1796.9,5.56496785]
["bitfinex","ETHUSD",1745638724877,10.38690399,1797.3,1796.9,5.56496785]
["bitfinex","ETHUSD",1745638727063,5.56421239,1797.2,1796.8,7.56137559]
["bitfinex","ETHUSD",1745638727379,10.38709254,1797.3,1796.8,7.56129453]
["bitfinex","ETHUSD",1745638727946,10.38709254,1797.3,1796.9,5.56502265]
["bitfinex","ETHUSD",1745638728684,5.56421599,1797.2,1796.8,7.561376]
["bitfinex","ETHUSD",1745638730448,5.56421599,1797.2,1796.8,0.8027]
["bitfinex","ETHUSD",1745638730879,5.56464887,1797.1,1796.8,0.8027]
["bitfinex","ETHUSD",1745638731086,5.56464887,1797.1,1796.6,6.36862314]
["bitfinex","ETHUSD",1745638731087,0.4333,1797.1,1796.6,6.36862314]
["bitfinex","ETHUSD",1745638731271,5.99803279,1797.1,1796.7,5.56562977]
["bitfinex","ETHUSD",1745638731469,5.56528692,1796.9,1796.5,6.31782883]
["bitfinex","ETHUSD",1745638731672,0.4333,1796.9,1796.5,6.31774269]
["bitfinex","ETHUSD",1745638731987,5.2533,1796.9,1796.5,6.31774269]
["bitfinex","ETHUSD",1745638732399,5.2533,1796.9,1796.5,11.88387755]
["bitfinex","ETHUSD",1745638732681,5.2533,1796.9,1796.5,6.31773486]
["bitfinex","ETHUSD",1745638732881,5.2533,1796.9,1796.6,0.63177349]
["bitfinex","ETHUSD",1745638733177,5.2533,1796.9,1796.6,6.37691638]
["bitfinex","ETHUSD",1745638733882,5.2533,1796.9,1796.6,0.81095726]
["bitfinex","ETHUSD",1745638734181,5.2533,1796.9,1796.6,0.17918377]
["bitfinex","ETHUSD",1745638734182,5.99905944,1796.7,1796.6,0.17918377]
["bitfinex","ETHUSD",1745638734345,5.56632463,1796.6,1796.1,6.94606221]
["bitfinex","ETHUSD",1745638734550,5.56632463,1796.6,1796.2,0.18054429]
["bitfinex","ETHUSD",1745638734764,4.82,1796.5,1796.2,0.89320494]
["bitfinex","ETHUSD",1745638734965,10.38652253,1796.5,1796.2,0.89320494]
["bitfinex","ETHUSD",1745638735279,6.00004694,1796.4,1796.2,0.18054429]
["bitfinex","ETHUSD",1745638735649,5.56699883,1796.3,1796.2,0.18054429]
["bitfinex","ETHUSD",1745638735983,5.56699883,1796.3,1795.9,0.7516]
["bitfinex","ETHUSD",1745638736170,5.56699883,1796.3,1796.0,0.1837392]
["bitfinex","ETHUSD",1745638737048,6.0001344,1796.4,1796.0,0.1837392]
["bitfinex","ETHUSD",1745638737295,6.0001344,1796.4,1796.0,6.40188712]
["bitfinex","ETHUSD",1745638737949,0.4333,1796.4,1796.0,6.40188712]
["bitfinex","ETHUSD",1745638738148,6.00001811,1796.4,1796.0,6.40188712]
["bitfinex","ETHUSD",1745638738358,10.38654235,1796.5,1796.0,6.40188712]
["bitfinex","ETHUSD",1745638738588,10.38654235,1796.5,1796.1,5.56760613]
["bitfinex","ETHUSD",1745638738786,10.38654235,1796.5,1796.2,0.16861466]
["bitfinex","ETHUSD",1745638739585,10.38654235,1796.5,1796.2,0.7561]
["bitfinex","ETHUSD",1745638739765,10.38654235,1796.5,1796.3,0.16855239]
["bitfinex","ETHUSD",1745638739968,12.025134,1796.5,1796.3,0.16855239]
["bitfinex","ETHUSD",1745638741954,5.56668893,1796.4,1796.3,0.16855239]
["bitfinex","ETHUSD",1745638742155,5.99998893,1796.4,1796.3,0.16855239]
["bitfinex","ETHUSD",1745638742467,5.56779824,1796.1,1795.8,0.7899]
["bitfinex","ETHUSD",1745638742658,4.821,1796.1,1795.8,0.7899]
["bitfinex","ETHUSD",1745638742853,4.821,1796.1,1795.9,0.15683628]
["bitfinex","ETHUSD",1745638743696,10.38864719,1796.1,1795.9,0.15683628]
["bitfinex","ETHUSD",1745638744187,4.821,1796.1,1795.9,0.15683628]
["bitfinex","ETHUSD",1745638754313,5.56792873,1796.0,1795.9,0.15683628]
["bitfinex","ETHUSD",1745638755128,5.56792873,1796.0,1795.6,1.41684722]
["bitfinex","ETHUSD",1745638755275,5.56852828,1795.9,1795.4,6.35946078]
["bitfinex","ETHUSD",1745638755472,5.56866859,1795.8,1795.4,6.35946078]
["bitfinex","ETHUSD",1745638755710,5.56866859,1795.8,1795.4,7.61511011]
["bitfinex","ETHUSD",1745638756818,5.56843756,1795.9,1795.4,7.61511011]
["bitfinex","ETHUSD",1745638757413,11.13697349,1795.9,1795.4,7.61511011]
["bitfinex","ETHUSD",1745638757621,5.56875991,1795.8,1795.4,7.61511011]
["bitfinex","ETHUSD",1745638760387,5.56841509,1795.9,1795.4,7.61511011]
["bitfinex","ETHUSD",1745638760589,5.56801848,1796.0,1795.6,0.7597]
["bitfinex","ETHUSD",1745638760791,10.38884119,1796.1,1795.6,6.32869922]
["bitfinex","ETHUSD",1745638761018,5.56793969,1796.0,1795.6,6.32869922]
["bitfinex","ETHUSD",1745638761387,5.56794967,1796.0,1795.6,6.32866468]
["bitfinex","ETHUSD",1745638762754,10.38878768,1796.1,1795.7,5.56883298]
["bitfinex","ETHUSD",1745638763044,4.821,1796.1,1795.8,5.73050357]
["bitfinex","ETHUSD",1745638763218,4.821,1796.1,1795.9,6.33053776]
["bitfinex","ETHUSD",1745638763419,4.821,1796.1,1796.0,0.16185122]
["bitfinex","ETHUSD",1745638769630,4.821,1796.6,1796.1,0.7898]
["bitfinex","ETHUSD",1745638769845,0.51152636,1796.5,1796.2,0.15881745]
["bitfinex","ETHUSD",1745638770030,0.51152636,1796.5,1796.3,0.7898]
["bitfinex","ETHUSD",1745638770243,0.51152636,1796.5,1796.4,0.15864]
["bitfinex","ETHUSD",1745638770444,0.51152636,1796.5,1796.3,6.35668384]
["bitfinex","ETHUSD",1745638770657,0.51152636,1796.5,1796.4,0.15864]
["bitfinex","ETHUSD",1745638770841,6.09963171,1796.5,1796.4,0.15864]
["bitfinex","ETHUSD",1745638771042,6.09963171,1796.5,1796.1,6.35717466]
["bitfinex","ETHUSD",1745638771233,5.56637907,1796.5,1796.2,0.15876456]
["bitfinex","ETHUSD",1745638772966,10.82060236,1796.6,1796.2,0.15876456]
["bitfinex","ETHUSD",1745638773171,10.82060236,1796.6,1796.2,5.72606175]
["bitfinex","ETHUSD",1745638774942,5.5664,1796.5,1796.2,0.15876456]
["bitfinex","ETHUSD",1745638775167,5.56673248,1796.4,1796.2,0.15876456]
["bitfinex","ETHUSD",1745638775534,5.56673248,1796.4,1796.1,0.7898]
["bitfinex","ETHUSD",1745638775737,5.56673248,1796.4,1796.3,0.15870228]
["bitfinex","ETHUSD",1745638776374,5.56673248,1796.4,1796.1,0.7898]
["bitfinex","ETHUSD",1745638776694,5.56673248,1796.4,1796.2,0.15876456]
["bitfinex","ETHUSD",1745638776839,5.51673248,1796.4,1796.2,0.15876456]
["bitfinex","ETHUSD",1745638777181,5.56699883,1796.3,1796.2,0.15876456]
["bitfinex","ETHUSD",1745638777334,5.56681381,1796.4,1796.0,6.38320062]
["bitfinex","ETHUSD",1745638777676,5.56681381,1796.4,1796.1,0.15882685]
["bitfinex","ETHUSD",1745638778476,11.13376798,1796.4,1796.1,0.15882685]
["bitfinex","ETHUSD",1745638778768,11.13375363,1796.4,1796.1,0.15882685]
["bitfinex","ETHUSD",1745638780073,5.56701559,1796.3,1796.1,0.15882685]
["bitfinex","ETHUSD",1745638780569,4.821,1796.2,1796.1,0.15882685]
["bitfinex","ETHUSD",1745638780746,10.38830876,1796.2,1796.1,0.15882685]
["bitfinex","ETHUSD",1745638780946,10.38830876,1796.2,1795.8,6.38373624]
["bitfinex","ETHUSD",1745638781165,10.38830876,1796.2,1796.1,0.15755773]
["bitfinex","ETHUSD",1745638781369,10.38830876,1796.2,1795.9,0.63837362]
["bitfinex","ETHUSD",1745638781529,10.38830876,1796.2,1796.0,0.15762003]
["bitfinex","ETHUSD",1745638781948,10.37640104,1796.2,1796.0,0.15762003]
["bitfinex","ETHUSD",1745638783168,4.80909228,1796.2,1796.0,0.15762003]
["bitfinex","ETHUSD",1745638784271,4.80909228,1796.2,1796.0,0.79404296]
["bitfinex","ETHUSD",1745638784570,4.80909228,1796.2,1796.0,6.3619358]
["bitfinex","ETHUSD",1745638784979,4.80909228,1796.2,1796.0,0.79404296]
["bitfinex","ETHUSD",1745638793866,4.80909228,1796.2,1796.0,0.15762003]
["bitfinex","ETHUSD",1745638794589,10.80983883,1796.2,1796.0,0.15762003]
["bitfinex","ETHUSD",1745638794753,5.56761872,1796.1,1795.8,0.8153]
["bitfinex","ETHUSD",1745638796948,10.80990169,1796.2,1795.8,0.8153]
["bitfinex","ETHUSD",1745638798607,10.80990169,1796.2,1795.6,5.56900466]
["bitfinex","ETHUSD",1745638798608,5.56763219,1796.1,1795.6,5.56900466]
["bitfinex","ETHUSD",1745638798757,5.56834872,1795.9,1795.6,1.50294629]
["bitfinex","ETHUSD",1745638798957,11.1368801,1795.9,1795.6,1.50294629]
["bitfinex","ETHUSD",1745638799158,5.56834872,1795.9,1795.6,0.8072]
["bitfinex","ETHUSD",1745638800457,5.56860189,1795.8,1795.5,0.76151101]
["bitfinex","ETHUSD",1745638800656,6.00171745,1795.9,1795.5,0.76151101]
["bitfinex","ETHUSD",1745638800885,6.00171745,1795.9,1795.5,6.33095774]
["bitfinex","ETHUSD",1745638801087,6.00171745,1795.9,1795.6,0.63309577]
["bitfinex","ETHUSD",1745638801392,5.56810526,1796.0,1795.6,0.63309577]
["bitfinex","ETHUSD",1745638801570,5.56810526,1796.0,1795.6,6.2020887]
["bitfinex","ETHUSD",1745638802387,6.00106206,1796.1,1795.7,0.8072]
["bitfinex","ETHUSD",1745638802757,5.56794768,1796.0,1795.7,0.8072]
["bitfinex","ETHUSD",1745638804816,5.56794768,1796.0,1795.7,1.50813102]
["bitfinex","ETHUSD",1745638805679,5.56794768,1796.0,1795.7,0.8072]
["bitfinex","ETHUSD",1745638808009,5.56794768,1796.0,1795.6,6.38851448]
["bitfinex","ETHUSD",1745638808178,5.56794768,1796.0,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638808381,5.56794768,1796.0,1795.6,6.38851448]
["bitfinex","ETHUSD",1745638808913,5.56794768,1796.0,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638809115,5.56827251,1795.9,1795.6,0.8195]
["bitfinex","ETHUSD",1745638809316,5.56810302,1796.0,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638809513,5.56810302,1796.0,1795.6,0.8195]
["bitfinex","ETHUSD",1745638809809,5.56810302,1796.0,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638810211,5.56810302,1796.0,1795.6,6.38866633]
["bitfinex","ETHUSD",1745638810412,5.56810302,1796.0,1795.8,0.16091789]
["bitfinex","ETHUSD",1745638810612,5.56810302,1796.0,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638810815,5.56810302,1796.0,1795.9,0.16085558]
["bitfinex","ETHUSD",1745638811017,5.56810302,1796.0,1795.8,0.16091789]
["bitfinex","ETHUSD",1745638811217,6.07964477,1796.0,1795.9,0.16085558]
["bitfinex","ETHUSD",1745638811420,6.07964477,1796.0,1795.6,6.38866633]
["bitfinex","ETHUSD",1745638811713,6.07964477,1796.0,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638811916,5.56810302,1796.0,1795.6,7.02753296]
["bitfinex","ETHUSD",1745638812115,5.56810302,1796.0,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638812302,4.82,1795.9,1795.6,7.02753296]
["bitfinex","ETHUSD",1745638812508,4.82,1795.9,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638812710,4.82,1795.9,1795.6,7.02753296]
["bitfinex","ETHUSD",1745638812909,4.82,1795.9,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638813296,4.82,1795.9,1795.6,7.02753296]
["bitfinex","ETHUSD",1745638813495,4.82,1795.9,1795.7,0.86373351]
["bitfinex","ETHUSD",1745638814107,4.82,1795.9,1795.7,6.43255318]
["bitfinex","ETHUSD",1745638816019,4.82,1795.9,1795.7,0.86373351]
["bitfinex","ETHUSD",1745638816194,4.82,1795.9,1795.7,0.16098021]
["bitfinex","ETHUSD",1745638816524,4.82,1795.9,1795.6,7.02734286]
["bitfinex","ETHUSD",1745638816823,4.82,1795.9,1795.7,0.16140337]
["bitfinex","ETHUSD",1745638817122,4.82,1795.9,1795.6,7.02734286]
["bitfinex","ETHUSD",1745638817424,4.82,1795.9,1795.7,0.16140337]
["bitfinex","ETHUSD",1745638817620,4.82,1795.9,1795.5,5.56931326]
["bitfinex","ETHUSD",1745638817821,4.82,1795.9,1795.5,12.33309486]
["bitfinex","ETHUSD",1745638818121,4.82,1795.9,1795.6,0.1615186]
["bitfinex","ETHUSD",1745638818122,10.3882728,1795.9,1795.6,0.1615186]
["bitfinex","ETHUSD",1745638819453,4.82,1795.9,1795.7,0.5572]
["bitfinex","ETHUSD",1745638819653,5.56880686,1795.8,1795.4,7.00293837]
["bitfinex","ETHUSD",1745638819854,10.38842532,1795.9,1795.5,0.16158093]
["bitfinex","ETHUSD",1745638820158,10.38842532,1795.9,1795.5,5.73100741]
["bitfinex","ETHUSD",1745638821158,4.82,1795.9,1795.6,5.56895632]
["bitfinex","ETHUSD",1745638821457,4.82,1795.9,1795.7,5.73055387]
["bitfinex","ETHUSD",1745638821858,4.82,1795.9,1795.7,0.16172078]
["bitfinex","ETHUSD",1745638822029,4.82,1795.9,1795.6,7.0023315]
["bitfinex","ETHUSD",1745638822230,4.82,1795.9,1795.7,6.55586776]
["bitfinex","ETHUSD",1745638823254,4.82,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745638823459,4.82,1795.9,1795.8,5.73020729]
["bitfinex","ETHUSD",1745638825164,4.82,1795.9,1795.8,6.35715451]
["bitfinex","ETHUSD",1745638825454,6.11,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745638825625,4.817,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745638825824,4.817,1796.2,1796.0,5.72859987]
["bitfinex","ETHUSD",1745638826030,4.817,1796.2,1796.1,0.8255]
["bitfinex","ETHUSD",1745638826236,4.817,1796.2,1796.1,0.98612519]
["bitfinex","ETHUSD",1745638828979,4.817,1796.2,1796.1,6.55374391]
["bitfinex","ETHUSD",1745638829339,4.817,1796.2,1796.1,0.98612519]
["bitfinex","ETHUSD",1745638834789,4.817,1796.2,1796.1,7.20913796]
["bitfinex","ETHUSD",1745638835149,4.817,1796.5,1796.2,5.56719934]
["bitfinex","ETHUSD",1745638835355,4.817,1796.5,1796.3,0.15843787]
["bitfinex","ETHUSD",1745638836180,4.817,1796.5,1796.3,5.72542173]
["bitfinex","ETHUSD",1745638836554,4.817,1796.5,1796.3,0.15843787]
["bitfinex","ETHUSD",1745638838347,4.817,1796.5,1796.4,0.7985]
["bitfinex","ETHUSD",1745638838554,4.817,1796.5,1796.4,6.52356452]
["bitfinex","ETHUSD",1745638839075,4.817,1796.5,1796.4,0.95687559]
["bitfinex","ETHUSD",1745638840957,4.817,1796.5,1796.4,6.52356452]
["bitfinex","ETHUSD",1745638841600,4.817,1796.5,1796.4,0.95687559]
["bitfinex","ETHUSD",1745638841902,4.817,1796.5,1796.4,6.52356452]
["bitfinex","ETHUSD",1745638842078,4.817,1796.5,1796.4,2.22316934]
["bitfinex","ETHUSD",1745638844798,4.817,1796.5,1796.4,1.42466934]
["bitfinex","ETHUSD",1745638845779,10.81667907,1796.5,1796.4,0.15837559]
["bitfinex","ETHUSD",1745638846103,5.56682317,1796.4,1796.0,5.56792056]
["bitfinex","ETHUSD",1745638846304,10.81686327,1796.5,1796.1,0.1552842]
["bitfinex","ETHUSD",1745638846507,10.81686825,1796.5,1796.1,0.1552842]
["bitfinex","ETHUSD",1745638846682,10.81686825,1796.5,1796.1,6.85194587]
["bitfinex","ETHUSD",1745638847303,5.2503,1796.5,1796.2,5.5672861]
["bitfinex","ETHUSD",1745638847507,5.2503,1796.5,1796.3,0.15579406]
["bitfinex","ETHUSD",1745638848402,4.817,1796.5,1796.3,0.15579406]
["bitfinex","ETHUSD",1745638849693,4.817,1796.5,1796.3,5.72277578]
["bitfinex","ETHUSD",1745638849892,4.817,1796.5,1796.3,6.9349733]
["bitfinex","ETHUSD",1745638851710,4.817,1796.5,1796.3,1.36799158]
["bitfinex","ETHUSD",1745638852239,4.817,1796.5,1796.3,6.93476307]
["bitfinex","ETHUSD",1745638853341,4.817,1796.5,1796.4,6.39858893]
["bitfinex","ETHUSD",1745638853524,4.817,1796.5,1796.4,6.55410922]
["bitfinex","ETHUSD",1745638853725,4.817,1796.5,1796.4,7.88741704]
["bitfinex","ETHUSD",1745638854211,4.817,1796.5,1796.4,6.55410922]
["bitfinex","ETHUSD",1745638854536,4.817,1796.5,1796.4,0.15552029]
["bitfinex","ETHUSD",1745638854741,4.817,1796.5,1796.2,6.35734879]
["bitfinex","ETHUSD",1745638854902,4.817,1796.5,1796.3,0.15531823]
["bitfinex","ETHUSD",1745638855923,4.817,1796.5,1796.3,5.72228391]
["bitfinex","ETHUSD",1745638856131,4.817,1796.5,1796.4,0.57222839]
["bitfinex","ETHUSD",1745638856297,4.817,1796.5,1796.4,0.72764294]
["bitfinex","ETHUSD",1745638857929,4.817,1796.5,1796.4,0.15541455]
["bitfinex","ETHUSD",1745638858127,4.817,1796.5,1796.2,6.35732098]
["bitfinex","ETHUSD",1745638858331,4.817,1796.5,1796.3,0.15547683]
["bitfinex","ETHUSD",1745638859692,4.817,1796.5,1796.3,5.72246704]
["bitfinex","ETHUSD",1745638861034,4.817,1796.5,1796.3,5.72223801]
["bitfinex","ETHUSD",1745638861234,4.817,1796.5,1796.4,0.5722238]
["bitfinex","ETHUSD",1745638861631,5.56592819,1796.7,1796.4,0.72763835]
["bitfinex","ETHUSD",1745638864214,0.5117392,1796.6,1796.4,0.72763835]
["bitfinex","ETHUSD",1745638865204,0.5117392,1796.6,1796.4,6.2943184]
["bitfinex","ETHUSD",1745638865403,10.81193412,1796.8,1796.4,6.2943184]
["bitfinex","ETHUSD",1745638865603,10.81193412,1796.8,1796.5,0.62943184]
["bitfinex","ETHUSD",1745638866035,10.81193412,1796.8,1796.6,0.15529002]
["bitfinex","ETHUSD",1745638866636,0.51194761,1796.7,1796.6,0.15529002]
["bitfinex","ETHUSD",1745638868738,0.51194761,1796.7,1796.6,5.72135926]
["bitfinex","ETHUSD",1745638869340,0.51194761,1796.7,1796.6,7.11200648]
["bitfinex","ETHUSD",1745638869546,0.51194761,1797.0,1796.7,5.5656896]
["bitfinex","ETHUSD",1745638869721,0.51194761,1797.0,1796.8,0.15310393]
["bitfinex","ETHUSD",1745638870249,0.51194761,1797.0,1796.8,5.71845151]
["bitfinex","ETHUSD",1745638870546,4.813,1797.1,1796.9,5.56513996]
["bitfinex","ETHUSD",1745638870750,4.813,1797.1,1797.0,0.15297945]
["bitfinex","ETHUSD",1745638870918,4.812,1797.3,1796.8,1.39064722]
["bitfinex","ETHUSD",1745638871243,4.812,1797.3,1796.9,5.71635148]
["bitfinex","ETHUSD",1745638871451,5.56429974,1797.2,1797.0,0.57163515]
["bitfinex","ETHUSD",1745638871647,10.37611572,1797.3,1796.9,0.15145627]
["bitfinex","ETHUSD",1745638871849,10.37611572,1797.3,1797.1,0.15043363]
["bitfinex","ETHUSD",1745638872042,10.37611572,1797.3,1797.0,0.15049586]
["bitfinex","ETHUSD",1745638872219,5.56425833,1797.2,1796.8,6.32893502]
["bitfinex","ETHUSD",1745638872547,10.37601685,1797.3,1796.9,5.56513184]
["bitfinex","ETHUSD",1745638872770,10.37601685,1797.3,1797.0,0.55651318]
["bitfinex","ETHUSD",1745638872941,10.37601685,1797.3,1797.0,6.1212952]
["bitfinex","ETHUSD",1745638872942,4.812,1797.3,1797.0,6.1212952]
["bitfinex","ETHUSD",1745638873146,4.812,1797.3,1797.0,6.9183952]
["bitfinex","ETHUSD",1745638873451,4.812,1797.3,1797.1,5.5644641]
["bitfinex","ETHUSD",1745638874432,4.812,1797.3,1797.2,6.36131099]
["bitfinex","ETHUSD",1745638874630,4.812,1797.6,1797.2,7.5538885]
["bitfinex","ETHUSD",1745638874865,10.37500695,1797.6,1797.2,7.5538885]
["bitfinex","ETHUSD",1745638875529,5.99611808,1797.7,1797.3,5.56387229]
["bitfinex","ETHUSD",1745638875855,10.37500514,1797.6,1797.2,7.55371667]
["bitfinex","ETHUSD",1745638876042,10.37500514,1797.6,1797.3,0.75537167]
["bitfinex","ETHUSD",1745638876655,5.56336497,1797.5,1797.2,1.98967751]
["bitfinex","ETHUSD",1745638877860,10.37508179,1797.6,1797.2,7.55386379]
["bitfinex","ETHUSD",1745638880622,5.56331265,1797.5,1797.2,1.98967751]
["bitfinex","ETHUSD",1745638881240,10.37515363,1797.6,1797.2,1.98967751]
["bitfinex","ETHUSD",1745638881859,10.37515363,1797.6,1797.2,7.55385341]
["bitfinex","ETHUSD",1745638882063,10.37515363,1797.6,1797.3,0.75538534]
["bitfinex","ETHUSD",1745638882864,4.812,1797.6,1797.3,0.75538534]
["bitfinex","ETHUSD",1745638883033,4.812,1797.6,1797.4,0.1451223]
["bitfinex","ETHUSD",1745638883367,10.37500456,1797.6,1797.3,0.75538534]
["bitfinex","ETHUSD",1745638883529,10.37500456,1797.6,1797.5,0.1450601]
["bitfinex","ETHUSD",1745638883730,10.37500456,1797.6,1797.3,0.75538534]
["bitfinex","ETHUSD",1745638884063,10.37500456,1797.6,1797.4,0.1451223]
["bitfinex","ETHUSD",1745638884269,5.56328233,1797.5,1797.4,0.1451223]
["bitfinex","ETHUSD",1745638884427,5.56328233,1797.5,1797.2,1.98967751]
["bitfinex","ETHUSD",1745638884633,5.56328233,1797.5,1797.4,0.1451223]
["bitfinex","ETHUSD",1745638884833,5.56328233,1797.5,1797.3,0.1451845]
["bitfinex","ETHUSD",1745638885046,5.56328233,1797.5,1797.4,0.1451223]
["bitfinex","ETHUSD",1745638885428,5.56328233,1797.5,1797.2,1.98967751]
["bitfinex","ETHUSD",1745638885632,5.56328233,1797.5,1797.4,0.1451223]
["bitfinex","ETHUSD",1745638886168,5.56328233,1797.5,1797.2,0.7971]
["bitfinex","ETHUSD",1745638886333,5.56328233,1797.5,1797.4,0.14475263]
["bitfinex","ETHUSD",1745638886529,5.56328233,1797.5,1797.2,1.43324922]
["bitfinex","ETHUSD",1745638886730,5.56328233,1797.5,1797.3,0.14481484]
["bitfinex","ETHUSD",1745638888175,5.56328233,1797.5,1797.3,0.13290711]
["bitfinex","ETHUSD",1745638888478,10.37514105,1797.6,1797.3,0.13290711]
["bitfinex","ETHUSD",1745638889875,15.93838474,1797.6,1797.3,0.13290711]
["bitfinex","ETHUSD",1745638890372,10.37514105,1797.6,1797.3,0.13290711]
["bitfinex","ETHUSD",1745638890584,3.4333,1797.5,1797.3,0.13290711]
["bitfinex","ETHUSD",1745638890746,5.5639014,1797.3,1796.8,0.789]
["bitfinex","ETHUSD",1745638890946,5.2413,1797.2,1796.8,0.789]
["bitfinex","ETHUSD",1745638891146,5.56471897,1797.1,1796.9,0.13114627]
["bitfinex","ETHUSD",1745638891346,10.8056709,1797.2,1796.8,0.789]
["bitfinex","ETHUSD",1745638891657,5.56454125,1797.1,1796.9,0.13114627]
["bitfinex","ETHUSD",1745638892054,5.56454125,1797.1,1796.8,1.42445304]
["bitfinex","ETHUSD",1745638892256,5.56454125,1797.1,1797.0,0.13108403]
["bitfinex","ETHUSD",1745638892452,5.56454125,1797.1,1796.9,0.13114627]
["bitfinex","ETHUSD",1745638892656,5.56454125,1797.1,1797.0,0.13108403]
["bitfinex","ETHUSD",1745638892967,10.8056709,1797.2,1796.8,6.35441403]
["bitfinex","ETHUSD",1745638893170,10.3723709,1797.2,1796.9,0.13114627]
["bitfinex","ETHUSD",1745638893371,10.3723709,1797.2,1796.8,6.35441403]
["bitfinex","ETHUSD",1745638893574,10.3723709,1797.2,1796.9,0.13114627]
["bitfinex","ETHUSD",1745638893750,10.3723709,1797.2,1796.8,6.35441403]
["bitfinex","ETHUSD",1745638893946,10.3723709,1797.2,1796.9,0.13114627]
["bitfinex","ETHUSD",1745638894145,10.3723709,1797.2,1796.8,6.35441403]
["bitfinex","ETHUSD",1745638894345,4.808,1797.2,1796.9,0.13114627]
["bitfinex","ETHUSD",1745638894583,4.808,1797.2,1796.8,6.98985543]
["bitfinex","ETHUSD",1745638894584,10.918,1797.5,1797.1,5.56437849]
["bitfinex","ETHUSD",1745638894877,4.808,1797.5,1797.3,0.8006]
["bitfinex","ETHUSD",1745638895248,4.808,1797.5,1797.4,0.13263101]
["bitfinex","ETHUSD",1745638895584,4.808,1797.5,1797.3,0.8006]
["bitfinex","ETHUSD",1745638895784,4.808,1797.5,1797.4,0.13263101]
["bitfinex","ETHUSD",1745638895987,4.808,1797.5,1797.3,0.8006]
["bitfinex","ETHUSD",1745638896146,4.808,1797.5,1797.4,0.13263101]
["bitfinex","ETHUSD",1745638896346,4.808,1797.5,1797.3,6.36446715]
["bitfinex","ETHUSD",1745638896579,4.808,1797.5,1797.4,0.13263101]
["bitfinex","ETHUSD",1745638896775,4.808,1797.5,1797.3,7.55733348]
["bitfinex","ETHUSD",1745638896981,4.808,1797.5,1797.4,0.13263101]
["bitfinex","ETHUSD",1745638897282,4.808,1797.5,1797.3,0.8006]
["bitfinex","ETHUSD",1745638897450,4.808,1797.5,1797.4,0.13263101]
["bitfinex","ETHUSD",1745638897777,4.808,1797.5,1797.3,0.8006]
["bitfinex","ETHUSD",1745638897981,0.05,1797.9,1797.5,0.8104]
["bitfinex","ETHUSD",1745638898181,0.05,1797.9,1797.8,6.37275398]
["bitfinex","ETHUSD",1745638898387,0.05,1797.9,1797.8,6.50265387]
["bitfinex","ETHUSD",1745638898747,0.05,1797.9,1797.8,9.50265387]
["bitfinex","ETHUSD",1745638900179,0.05,1797.9,1797.8,10.00265387]
["bitfinex","ETHUSD",1745638900385,0.05,1797.9,1797.8,11.62187968]
["bitfinex","ETHUSD",1745638903866,0.05,1797.9,1797.8,8.62187968]
["bitfinex","ETHUSD",1745638913276,0.05,1797.9,1797.8,0.62989989]
["bitfinex","ETHUSD",1745638913477,0.05,1797.9,1797.8,6.19225387]
["bitfinex","ETHUSD",1745638913788,0.4833,1797.9,1797.8,0.62989989]
["bitfinex","ETHUSD",1745638913986,0.4833,1797.9,1797.8,0.5]
["bitfinex","ETHUSD",1745638914195,6.0453446,1797.9,1797.8,0.12120872]
["bitfinex","ETHUSD",1745638914386,7.20607769,1797.9,1797.5,5.56314233]
["bitfinex","ETHUSD",1745638914577,7.20607769,1797.9,1797.8,0.12120872]
["bitfinex","ETHUSD",1745638914766,7.20607769,1797.9,1797.5,5.56314233]
["bitfinex","ETHUSD",1745638915268,7.20607769,1797.9,1797.6,0.12133308]
["bitfinex","ETHUSD",1745638915462,5.56238453,1797.8,1797.6,0.12133308]
["bitfinex","ETHUSD",1745638915663,1.64403309,1797.9,1797.6,0.12133308]
["bitfinex","ETHUSD",1745638915868,1.64403309,1797.9,1797.4,5.56341268]
["bitfinex","ETHUSD",1745638916092,7.2062135,1797.9,1797.7,0.1212709]
["bitfinex","ETHUSD",1745638916298,0.72062135,1797.8,1797.5,6.06322109]
["bitfinex","ETHUSD",1745638916602,7.2062135,1797.9,1797.5,5.56322109]
["bitfinex","ETHUSD",1745638917410,1.64403309,1797.9,1797.6,5.5628865]
["bitfinex","ETHUSD",1745638917592,0.4833,1797.9,1797.6,5.5628865]
["bitfinex","ETHUSD",1745638918407,0.4833,1797.9,1797.5,0.62694722]
["bitfinex","ETHUSD",1745638918582,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745638918772,0.05,1797.9,1797.7,5.56247438]
["bitfinex","ETHUSD",1745638919607,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745638920002,0.05,1797.9,1797.8,6.31815398]
["bitfinex","ETHUSD",1745638922300,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745638923206,0.05,1797.9,1797.7,0.62694722]
["bitfinex","ETHUSD",1745638923207,0.05,1797.9,1797.7,6.18947799]
["bitfinex","ETHUSD",1745638923614,0.05,1797.9,1797.7,11.75188869]
["bitfinex","ETHUSD",1745638923944,0.05,1797.9,1797.7,5.5624107]
["bitfinex","ETHUSD",1745638924204,0.4833,1797.9,1797.6,5.56279274]
["bitfinex","ETHUSD",1745638924406,0.4833,1797.9,1797.6,11.12553143]
["bitfinex","ETHUSD",1745638924973,0.4833,1797.9,1797.5,6.19011703]
["bitfinex","ETHUSD",1745638925180,6.04546205,1797.9,1797.4,6.38579423]
["bitfinex","ETHUSD",1745638925385,6.65000826,1797.9,1797.5,5.56314466]
["bitfinex","ETHUSD",1745638925610,6.65000826,1797.9,1797.4,6.38580553]
["bitfinex","ETHUSD",1745638925785,1.08784621,1797.9,1797.5,5.56305181]
["bitfinex","ETHUSD",1745638926118,1.08784621,1797.9,1797.6,5.56275487]
["bitfinex","ETHUSD",1745638926317,0.4833,1797.9,1797.6,5.56275487]
["bitfinex","ETHUSD",1745638926905,0.4833,1797.9,1797.7,5.56264834]
["bitfinex","ETHUSD",1745638927105,0.4833,1797.9,1797.7,5.56259671]
["bitfinex","ETHUSD",1745638927282,0.4833,1797.9,1797.6,0.5]
["bitfinex","ETHUSD",1745638927482,0.4833,1797.9,1797.6,6.06285334]
["bitfinex","ETHUSD",1745638928019,0.4833,1797.9,1797.7,0.12370254]
["bitfinex","ETHUSD",1745638930427,1.08781654,1797.9,1797.7,0.12370254]
["bitfinex","ETHUSD",1745638930930,6.64999341,1797.9,1797.7,0.12370254]
["bitfinex","ETHUSD",1745638931788,6.64999341,1797.9,1797.3,6.19065301]
["bitfinex","ETHUSD",1745638931789,5.99583819,1797.8,1797.3,6.19065301]
["bitfinex","ETHUSD",1745638931989,5.56269357,1797.7,1797.3,6.19065301]
["bitfinex","ETHUSD",1745638932727,0.4333,1797.6,1797.3,6.19065301]
["bitfinex","ETHUSD",1745638933223,0.4333,1797.6,1797.3,7.36612577]
["bitfinex","ETHUSD",1745638935312,0.4333,1797.6,1797.3,6.19065301]
["bitfinex","ETHUSD",1745638935612,0.4333,1797.6,1797.3,6.19062688]
["bitfinex","ETHUSD",1745638937234,0.4333,1797.6,1797.3,0.62694722]
["bitfinex","ETHUSD",1745638937438,5.99650387,1797.6,1797.3,0.62694722]
["bitfinex","ETHUSD",1745638939638,5.5640962,1797.3,1797.1,0.7991]
["bitfinex","ETHUSD",1745638939806,5.5640962,1797.3,1796.9,1.98294722]
["bitfinex","ETHUSD",1745638940007,5.5640962,1797.3,1797.2,0.5]
["bitfinex","ETHUSD",1745638940201,11.12825083,1797.3,1796.9,1.42604722]
["bitfinex","ETHUSD",1745638940430,5.9973962,1797.3,1796.9,2.66912135]
["bitfinex","ETHUSD",1745638940739,5.9973962,1797.3,1796.9,8.23423827]
["bitfinex","ETHUSD",1745638942537,0.4333,1797.3,1796.9,2.66912135]
["bitfinex","ETHUSD",1745638942843,5.56422271,1797.2,1796.9,2.66912135]
["bitfinex","ETHUSD",1745638943046,5.56422271,1797.2,1797.0,0.12593975]
["bitfinex","ETHUSD",1745638943621,5.56452061,1797.1,1797.0,0.12593975]
["bitfinex","ETHUSD",1745638943801,5.56452061,1797.1,1796.7,7.53551219]
["bitfinex","ETHUSD",1745638944022,5.56452061,1797.1,1797.0,0.12599284]
["bitfinex","ETHUSD",1745638944503,5.56452061,1797.1,1796.7,6.9787854]
["bitfinex","ETHUSD",1745638944843,5.56452061,1797.1,1796.8,0.12611732]
["bitfinex","ETHUSD",1745638945046,6.7206386,1797.2,1796.8,0.12611732]
["bitfinex","ETHUSD",1745638946130,6.7206386,1797.2,1796.8,5.69155101]
["bitfinex","ETHUSD",1745638946475,5.5645383,1797.1,1796.8,0.12611732]
["bitfinex","ETHUSD",1745638946810,0.4333,1797.3,1797.0,5.5647953]
["bitfinex","ETHUSD",1745638947248,10.36882941,1797.4,1797.1,0.1259306]
["bitfinex","ETHUSD",1745638947544,4.805,1797.4,1797.1,0.75287782]
["bitfinex","ETHUSD",1745638948309,4.805,1797.4,1797.1,6.31727483]
["bitfinex","ETHUSD",1745638948510,4.805,1797.4,1797.2,0.63172748]
["bitfinex","ETHUSD",1745638948709,4.805,1797.4,1797.3,0.12580616]
["bitfinex","ETHUSD",1745638949130,4.805,1797.4,1797.1,6.19121916]
["bitfinex","ETHUSD",1745638949330,4.805,1797.4,1797.2,0.12856138]
["bitfinex","ETHUSD",1745638949534,4.805,1797.4,1797.2,5.69262197]
["bitfinex","ETHUSD",1745638951027,4.805,1797.4,1797.2,0.12856138]
["bitfinex","ETHUSD",1745638955659,10.36863431,1797.4,1797.2,0.12856138]
["bitfinex","ETHUSD",1745638955863,0.4333,1797.3,1797.2,0.12856138]
["bitfinex","ETHUSD",1745638956030,0.4333,1797.3,1797.0,6.37351633]
["bitfinex","ETHUSD",1745638956232,0.4333,1797.3,1797.2,0.12856138]
["bitfinex","ETHUSD",1745638956430,0.4333,1797.3,1797.0,6.37351633]
["bitfinex","ETHUSD",1745638956642,0.4333,1797.3,1797.2,0.12856138]
["bitfinex","ETHUSD",1745638956843,0.4333,1797.3,1797.0,6.37351633]
["bitfinex","ETHUSD",1745638957136,0.4333,1797.3,1797.1,0.1286236]
["bitfinex","ETHUSD",1745638958054,10.80208631,1797.4,1797.1,0.1286236]
["bitfinex","ETHUSD",1745638958455,5.2383,1797.4,1797.1,0.1286236]
["bitfinex","ETHUSD",1745638958652,5.2383,1797.4,1797.1,5.69311779]
["bitfinex","ETHUSD",1745638958860,4.805,1797.4,1797.1,5.69311779]
["bitfinex","ETHUSD",1745638959550,4.805,1797.4,1797.1,0.1286236]
["bitfinex","ETHUSD",1745638960874,10.36859687,1797.4,1797.1,0.1286236]
["bitfinex","ETHUSD",1745638961370,4.805,1797.4,1797.1,5.69309265]
["bitfinex","ETHUSD",1745638961539,4.805,1797.4,1797.1,7.52668288]
["bitfinex","ETHUSD",1745638962150,5.56340609,1797.5,1797.1,7.52668288]
["bitfinex","ETHUSD",1745638962363,5.56340609,1797.5,1797.1,6.32003987]
["bitfinex","ETHUSD",1745638967078,5.56340609,1797.5,1797.1,0.75557082]
["bitfinex","ETHUSD",1745638967575,5.56359356,1797.4,1797.1,0.75557082]
["bitfinex","ETHUSD",1745638970480,5.563408,1797.5,1797.1,6.32003509]
["bitfinex","ETHUSD",1745638970650,11.1269659,1797.5,1797.1,0.75557082]
["bitfinex","ETHUSD",1745638971884,5.56360481,1797.4,1797.1,0.75557082]
["bitfinex","ETHUSD",1745638972081,5.56360481,1797.4,1797.1,0.1286236]
["bitfinex","ETHUSD",1745638976757,5.56421099,1797.2,1797.1,0.1286236]
["bitfinex","ETHUSD",1745638976963,5.56536397,1796.9,1796.6,0.7543]
["bitfinex","ETHUSD",1745638977162,10.79772317,1797.2,1796.7,0.11089862]
["bitfinex","ETHUSD",1745638977375,5.56556993,1796.8,1796.6,0.7543]
["bitfinex","ETHUSD",1745638977571,5.565319,1796.9,1796.7,0.11089862]
["bitfinex","ETHUSD",1745638977891,6.0786372,1797.1,1796.6,6.32022902]
["bitfinex","ETHUSD",1745638978090,6.0786372,1797.1,1796.8,0.11082457]
["bitfinex","ETHUSD",1745638978262,6.0786372,1797.1,1796.7,6.30353277]
["bitfinex","ETHUSD",1745638978461,6.0786372,1797.1,1796.9,0.11075053]
["bitfinex","ETHUSD",1745638978681,5.56471137,1797.1,1796.7,6.19265775]
["bitfinex","ETHUSD",1745638978885,5.56471137,1797.1,1797.0,0.11068829]
["bitfinex","ETHUSD",1745638979086,5.56471137,1797.1,1796.7,6.19265775]
["bitfinex","ETHUSD",1745638979275,5.56471137,1797.1,1797.0,0.11068829]
["bitfinex","ETHUSD",1745638979478,5.56471137,1797.1,1796.7,6.19265775]
["bitfinex","ETHUSD",1745638979678,5.56471137,1797.1,1797.0,0.11068829]
["bitfinex","ETHUSD",1745638979888,7.2009465,1797.1,1796.7,6.19265775]
["bitfinex","ETHUSD",1745638980079,7.2009465,1797.1,1797.0,0.11068829]
["bitfinex","ETHUSD",1745638980080,5.56471137,1797.1,1797.0,0.11068829]
["bitfinex","ETHUSD",1745638980263,5.56471137,1797.1,1796.7,6.19265775]
["bitfinex","ETHUSD",1745638980461,10.79763997,1797.2,1797.0,0.11068829]
["bitfinex","ETHUSD",1745638980667,5.56401437,1797.3,1796.9,0.7543]
["bitfinex","ETHUSD",1745638980668,11.67373329,1797.4,1796.9,6.94611951]
["bitfinex","ETHUSD",1745638980893,10.911,1797.4,1797.2,0.7543]
["bitfinex","ETHUSD",1745638981100,4.801,1797.4,1797.2,0.7543]
["bitfinex","ETHUSD",1745638981299,4.801,1797.4,1797.3,0.11050163]
["bitfinex","ETHUSD",1745638985103,5.56333355,1797.5,1797.3,0.11050163]
["bitfinex","ETHUSD",1745638991413,11.12688834,1797.5,1797.3,0.11050163]
["bitfinex","ETHUSD",1745638991619,7.15602238,1797.5,1797.3,0.11050163]
["bitfinex","ETHUSD",1745638992716,12.71960361,1797.5,1797.3,0.11050163]
["bitfinex","ETHUSD",1745638992887,7.15602238,1797.5,1797.3,0.11050163]
["bitfinex","ETHUSD",1745638993289,5.56359185,1797.4,1797.3,0.11050163]
["bitfinex","ETHUSD",1745638994195,5.56401473,1797.3,1797.0,0.8167]
["bitfinex","ETHUSD",1745638994407,5.56401473,1797.3,1797.1,0.11025682]
["bitfinex","ETHUSD",1745638995190,5.56374709,1797.4,1797.1,0.11025682]
["bitfinex","ETHUSD",1745638995393,5.56402621,1797.3,1796.9,6.38183229]
["bitfinex","ETHUSD",1745638995616,5.56402621,1797.3,1797.0,0.11031904]
["bitfinex","ETHUSD",1745638997523,5.5640255,1797.3,1797.0,0.11031904]
["bitfinex","ETHUSD",1745638999622,5.56452061,1797.1,1797.0,0.11031904]
["bitfinex","ETHUSD",1745638999987,5.56544968,1796.8,1796.7,0.7744]
["bitfinex","ETHUSD",1745639000191,5.56544968,1796.8,1796.7,0.11051757]
["bitfinex","ETHUSD",1745639000430,5.56544968,1796.8,1796.5,0.7744]
["bitfinex","ETHUSD",1745639000623,5.56544968,1796.8,1796.7,0.11051757]
["bitfinex","ETHUSD",1745639000823,5.56531507,1796.9,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639001011,5.56552335,1796.8,1796.7,0.11051757]
["bitfinex","ETHUSD",1745639001495,5.56552335,1796.8,1796.5,0.7744]
["bitfinex","ETHUSD",1745639001695,5.56552335,1796.8,1796.7,0.11051757]
["bitfinex","ETHUSD",1745639001903,5.56552335,1796.8,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639002103,5.56552335,1796.8,1796.7,0.11051757]
["bitfinex","ETHUSD",1745639002506,5.56579593,1796.7,1796.5,0.7744]
["bitfinex","ETHUSD",1745639003124,5.56579593,1796.7,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639003505,5.56557846,1796.8,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639004426,5.56529406,1796.9,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639004639,11.13070099,1796.9,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639005135,11.13071084,1796.9,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639005321,5.56529406,1796.9,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639005526,11.13070684,1796.9,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639006726,5.56529406,1796.9,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639010003,5.56514605,1796.9,1796.6,0.11057982]
["bitfinex","ETHUSD",1745639014210,4.798,1797.3,1796.9,6.33326086]
["bitfinex","ETHUSD",1745639014543,4.798,1797.3,1797.0,5.68026491]
["bitfinex","ETHUSD",1745639014733,4.798,1797.3,1797.0,6.30721213]
["bitfinex","ETHUSD",1745639014928,4.798,1797.3,1797.1,0.7683]
["bitfinex","ETHUSD",1745639015103,4.798,1797.3,1797.1,6.3328052]
["bitfinex","ETHUSD",1745639015302,4.798,1797.3,1797.2,0.11516637]
["bitfinex","ETHUSD",1745639016643,0.05,1797.9,1797.2,0.91876637]
["bitfinex","ETHUSD",1745639016850,0.05,1797.9,1797.8,6.9929012]
["bitfinex","ETHUSD",1745639017264,0.05,1797.9,1797.8,7.10342017]
["bitfinex","ETHUSD",1745639017411,0.05,1797.9,1797.8,8.37001846]
["bitfinex","ETHUSD",1745639018253,0.05,1797.9,1797.8,0.91411897]
["bitfinex","ETHUSD",1745639021943,0.05,1797.9,1797.8,0.11051897]
["bitfinex","ETHUSD",1745639022446,5.61205044,1797.9,1797.6,0.776]
["bitfinex","ETHUSD",1745639022745,5.61205044,1797.9,1797.8,0.10624765]
["bitfinex","ETHUSD",1745639022941,5.56235398,1797.8,1797.7,0.10630983]
["bitfinex","ETHUSD",1745639023116,5.56235398,1797.8,1797.4,1.40294722]
["bitfinex","ETHUSD",1745639023117,6.12355902,1797.8,1797.4,1.40294722]
["bitfinex","ETHUSD",1745639023322,5.56235398,1797.8,1797.4,6.9664189]
["bitfinex","ETHUSD",1745639023523,5.61220803,1797.9,1797.4,6.9664189]
["bitfinex","ETHUSD",1745639024342,11.17454883,1797.9,1797.4,6.9664189]
["bitfinex","ETHUSD",1745639024545,5.61220803,1797.9,1797.4,6.9664189]
["bitfinex","ETHUSD",1745639024740,5.61216603,1797.9,1797.4,6.9664189]
["bitfinex","ETHUSD",1745639024946,6.72956871,1797.9,1797.4,6.9664189]
["bitfinex","ETHUSD",1745639025650,6.72956871,1797.9,1797.4,6.9662876]
["bitfinex","ETHUSD",1745639026551,6.72956871,1797.9,1797.4,12.52964527]
["bitfinex","ETHUSD",1745639027116,6.72956871,1797.9,1797.4,6.9662876]
["bitfinex","ETHUSD",1745639027350,6.72956871,1797.9,1797.5,5.56325738]
["bitfinex","ETHUSD",1745639030359,6.72956871,1797.9,1797.4,6.96635385]
["bitfinex","ETHUSD",1745639030523,6.72963304,1797.9,1797.4,7.66293132]
["bitfinex","ETHUSD",1745639030856,5.5625181,1797.8,1797.4,7.66302678]
["bitfinex","ETHUSD",1745639031057,5.60064988,1797.9,1797.5,6.06328069]
["bitfinex","ETHUSD",1745639031655,5.60064988,1797.9,1797.5,0.5]
["bitfinex","ETHUSD",1745639032963,0.03846296,1797.9,1797.5,6.06326652]
["bitfinex","ETHUSD",1745639033262,5.60068691,1797.9,1797.6,0.10482391]
["bitfinex","ETHUSD",1745639033464,5.56251074,1797.8,1797.6,0.10482391]
["bitfinex","ETHUSD",1745639033864,5.5626634,1797.7,1797.6,0.10482391]
["bitfinex","ETHUSD",1745639034363,10.35855451,1797.8,1797.4,6.33945949]
["bitfinex","ETHUSD",1745639034564,10.35855451,1797.8,1797.6,0.10482391]
["bitfinex","ETHUSD",1745639034939,10.35855451,1797.8,1797.4,7.5297711]
["bitfinex","ETHUSD",1745639035154,10.35855451,1797.8,1797.5,0.1048861]
["bitfinex","ETHUSD",1745639036076,4.796,1797.8,1797.5,5.66801574]
["bitfinex","ETHUSD",1745639036746,4.796,1797.8,1797.5,0.1048861]
["bitfinex","ETHUSD",1745639037266,4.796,1797.8,1797.5,5.6681285]
["bitfinex","ETHUSD",1745639037465,4.796,1797.8,1797.5,7.05060483]
["bitfinex","ETHUSD",1745639037968,4.796,1797.8,1797.5,1.48736243]
["bitfinex","ETHUSD",1745639038465,4.796,1797.8,1797.5,7.05052842]
["bitfinex","ETHUSD",1745639039967,4.796,1797.8,1797.5,1.48736243]
["bitfinex","ETHUSD",1745639039968,5.56284865,1797.7,1797.5,1.48736243]
["bitfinex","ETHUSD",1745639040168,5.56284865,1797.7,1797.5,0.1048861]
["bitfinex","ETHUSD",1745639040372,5.56297285,1797.6,1797.5,0.1048861]
["bitfinex","ETHUSD",1745639040783,5.9966162,1797.5,1797.1,0.8182]
["bitfinex","ETHUSD",1745639040945,5.56421099,1797.2,1796.7,0.8182]
["bitfinex","ETHUSD",1745639041289,5.56526332,1796.9,1796.7,0.8182]
["bitfinex","ETHUSD",1745639041655,5.56503298,1797.0,1796.7,0.8182]
["bitfinex","ETHUSD",1745639042142,5.56472312,1797.1,1796.7,1.45662643]
["bitfinex","ETHUSD",1745639042947,6.4157149,1797.3,1796.7,7.02216965]
["bitfinex","ETHUSD",1745639043141,6.4157149,1797.3,1796.7,7.64909258]
["bitfinex","ETHUSD",1745639043142,5.56446275,1797.2,1796.7,7.64909258]
["bitfinex","ETHUSD",1745639044059,5.56446275,1797.2,1796.8,5.56532714]
["bitfinex","ETHUSD",1745639044683,5.56446275,1797.2,1796.8,6.06532714]
["bitfinex","ETHUSD",1745639044979,5.56446275,1797.2,1796.8,7.43676911]
["bitfinex","ETHUSD",1745639045976,10.35782205,1797.4,1796.9,5.56496786]
["bitfinex","ETHUSD",1745639046186,5.56394429,1797.3,1796.9,5.56496786]
["bitfinex","ETHUSD",1745639047877,4.794,1797.4,1796.8,7.436773]
["bitfinex","ETHUSD",1745639048072,5.56409929,1797.3,1796.9,0.10950268]
["bitfinex","ETHUSD",1745639048249,5.56409929,1797.3,1796.9,1.42065216]
["bitfinex","ETHUSD",1745639048449,5.56409929,1797.3,1797.0,0.10944045]
["bitfinex","ETHUSD",1745639049979,5.51409929,1797.3,1797.0,0.10944045]
["bitfinex","ETHUSD",1745639051075,5.56423961,1797.2,1796.8,5.56526844]
["bitfinex","ETHUSD",1745639051275,5.56423961,1797.2,1797.1,0.10937822]
["bitfinex","ETHUSD",1745639051464,5.56407782,1797.3,1796.8,5.56521903]
["bitfinex","ETHUSD",1745639051780,5.56407782,1797.3,1796.9,0.5565219]
["bitfinex","ETHUSD",1745639051982,5.56407782,1797.3,1796.9,0.66602458]
["bitfinex","ETHUSD",1745639052182,5.56454207,1797.1,1796.9,0.10950268]
["bitfinex","ETHUSD",1745639052378,5.56440874,1797.2,1796.9,0.10950268]
["bitfinex","ETHUSD",1745639052547,5.56440874,1797.2,1796.7,7.64911535]
["bitfinex","ETHUSD",1745639052874,5.56440874,1797.2,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639053079,5.56440874,1797.2,1796.8,5.67483539]
["bitfinex","ETHUSD",1745639053248,5.56440874,1797.2,1796.8,7.00722813]
["bitfinex","ETHUSD",1745639055046,5.56403791,1797.3,1796.9,5.56487787]
["bitfinex","ETHUSD",1745639055401,5.56403791,1797.3,1797.0,0.10944045]
["bitfinex","ETHUSD",1745639056783,11.12819684,1797.3,1797.0,0.10944045]
["bitfinex","ETHUSD",1745639057185,10.357735,1797.4,1797.0,0.10944045]
["bitfinex","ETHUSD",1745639057372,5.56416184,1797.3,1797.0,0.10944045]
["bitfinex","ETHUSD",1745639057576,5.5642483,1797.2,1797.0,0.10944045]
["bitfinex","ETHUSD",1745639058488,5.56452061,1797.1,1797.0,0.10944045]
["bitfinex","ETHUSD",1745639058787,5.56505471,1797.0,1796.7,0.7862]
["bitfinex","ETHUSD",1745639059293,5.56505471,1797.0,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639059490,5.56471978,1797.1,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639059785,5.56487175,1797.0,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639060401,5.56468201,1797.1,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639060997,5.56484933,1797.0,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639062093,11.12995609,1797.0,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639062298,5.56513996,1796.9,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639063291,10.35998685,1797.0,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639064710,5.56513996,1796.9,1796.8,0.10956492]
["bitfinex","ETHUSD",1745639065231,10.35904781,1797.3,1797.0,0.7702]
["bitfinex","ETHUSD",1745639065524,10.35904781,1797.3,1797.1,0.11438977]
["bitfinex","ETHUSD",1745639065695,11.99465702,1797.3,1797.1,0.11438977]
["bitfinex","ETHUSD",1745639065889,5.56421099,1797.2,1797.1,0.11438977]
["bitfinex","ETHUSD",1745639066109,10.35903743,1797.3,1797.1,0.11438977]
["bitfinex","ETHUSD",1745639066416,10.35903743,1797.3,1797.0,0.7702]
["bitfinex","ETHUSD",1745639067030,5.56452061,1797.1,1796.9,0.779]
["bitfinex","ETHUSD",1745639067212,5.56483027,1797.0,1796.8,0.779]
["bitfinex","ETHUSD",1745639067700,5.56483027,1797.0,1796.7,0.779]
["bitfinex","ETHUSD",1745639068010,5.56522801,1796.9,1796.7,0.779]
["bitfinex","ETHUSD",1745639069792,0.4333,1797.1,1796.4,0.62694722]
["bitfinex","ETHUSD",1745639070103,5.56558047,1796.8,1796.5,0.779]
["bitfinex","ETHUSD",1745639070308,5.56558047,1796.8,1796.5,1.41356781]
["bitfinex","ETHUSD",1745639071088,10.35834909,1796.9,1796.5,1.41356781]
["bitfinex","ETHUSD",1745639071398,10.35834909,1796.9,1796.5,7.60671715]
["bitfinex","ETHUSD",1745639071893,10.35834909,1796.9,1796.6,0.7999]
["bitfinex","ETHUSD",1745639072525,4.793,1796.9,1796.7,6.99238506]
["bitfinex","ETHUSD",1745639072686,5.56438688,1797.2,1796.8,6.26468819]
["bitfinex","ETHUSD",1745639072687,4.793,1797.2,1796.8,6.26468819]
["bitfinex","ETHUSD",1745639072885,4.793,1797.2,1796.9,0.7999]
["bitfinex","ETHUSD",1745639073500,4.793,1797.2,1796.9,6.36478725]
["bitfinex","ETHUSD",1745639073699,4.793,1797.3,1796.9,6.99172952]
["bitfinex","ETHUSD",1745639073919,0.51399853,1797.2,1796.9,12.55662704]
["bitfinex","ETHUSD",1745639074181,0.51399853,1797.2,1797.0,1.2556627]
["bitfinex","ETHUSD",1745639074337,0.51399853,1797.2,1797.1,0.8193]
["bitfinex","ETHUSD",1745639074827,5.56392422,1797.3,1797.1,0.8193]
["bitfinex","ETHUSD",1745639077339,10.35676517,1797.4,1797.1,0.8193]
["bitfinex","ETHUSD",1745639077973,10.35676517,1797.4,1797.2,0.11395828]
["bitfinex","ETHUSD",1745639080447,5.5639014,1797.3,1797.2,0.11395828]
["bitfinex","ETHUSD",1745639081745,10.35678102,1797.4,1797.2,0.11395828]
["bitfinex","ETHUSD",1745639085153,4.793,1797.4,1797.2,0.11395828]
["bitfinex","ETHUSD",1745639086155,4.793,1797.4,1797.3,0.7781]
["bitfinex","ETHUSD",1745639086321,0.51355128,1797.5,1797.3,6.4534173]
["bitfinex","ETHUSD",1745639087354,0.51355128,1797.5,1797.3,0.8895159]
["bitfinex","ETHUSD",1745639087562,11.12622401,1797.6,1797.3,0.8895159]
["bitfinex","ETHUSD",1745639088451,5.56328519,1797.5,1797.3,0.8895159]
["bitfinex","ETHUSD",1745639089358,5.56320558,1797.6,1797.3,0.8895159]
["bitfinex","ETHUSD",1745639090925,5.56330577,1797.5,1797.3,0.8895159]
["bitfinex","ETHUSD",1745639093470,5.56308587,1797.6,1797.3,0.8895159]
["bitfinex","ETHUSD",1745639093778,5.56308587,1797.6,1797.3,1.53488156]
["bitfinex","ETHUSD",1745639095369,10.35483116,1797.7,1797.3,7.09855545]
["bitfinex","ETHUSD",1745639095837,10.35483116,1797.7,1797.3,1.53488156]
["bitfinex","ETHUSD",1745639096040,10.35483116,1797.7,1797.3,6.45337581]
["bitfinex","ETHUSD",1745639096441,10.35483116,1797.7,1797.3,0.8895159]
["bitfinex","ETHUSD",1745639096638,5.56298483,1797.6,1797.3,0.8895159]
["bitfinex","ETHUSD",1745639097727,10.35485332,1797.7,1797.3,6.45330216]
["bitfinex","ETHUSD",1745639098958,15.91778226,1797.7,1797.3,6.45330216]
["bitfinex","ETHUSD",1745639099131,15.91778226,1797.7,1797.4,0.64533022]
["bitfinex","ETHUSD",1745639099339,5.56297301,1797.6,1797.5,0.10976158]
["bitfinex","ETHUSD",1745639100035,5.56297301,1797.6,1797.3,0.7781]
["bitfinex","ETHUSD",1745639100271,5.56297301,1797.6,1797.5,0.10976158]
["bitfinex","ETHUSD",1745639100470,5.56297301,1797.6,1797.4,0.10982377]
["bitfinex","ETHUSD",1745639100684,5.56297301,1797.6,1797.5,0.10976158]
["bitfinex","ETHUSD",1745639100986,5.56297301,1797.6,1797.3,0.7781]
["bitfinex","ETHUSD",1745639101169,5.56297301,1797.6,1797.4,0.10871602]
["bitfinex","ETHUSD",1745639101353,5.56297301,1797.6,1797.3,1.41232889]
["bitfinex","ETHUSD",1745639101678,5.56297301,1797.6,1797.4,0.10871602]
["bitfinex","ETHUSD",1745639102176,5.56297301,1797.6,1797.5,0.10865383]
["bitfinex","ETHUSD",1745639102361,5.56297301,1797.6,1797.3,0.7781]
["bitfinex","ETHUSD",1745639102565,5.56297301,1797.6,1797.4,0.10871602]
["bitfinex","ETHUSD",1745639102869,5.56328802,1797.5,1797.3,0.7781]
["bitfinex","ETHUSD",1745639104475,5.56359185,1797.4,1797.1,0.7714]
["bitfinex","ETHUSD",1745639107075,5.56391786,1797.3,1797.1,0.7714]
["bitfinex","ETHUSD",1745639107979,5.56391786,1797.3,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639108492,5.56372046,1797.4,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639109479,5.56345067,1797.5,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639110582,5.5634981,1797.5,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639111375,11.12704597,1797.5,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639111895,5.5634981,1797.5,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639114795,11.1270804,1797.5,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639115517,5.5634981,1797.5,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639116257,10.3524981,1797.5,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639116458,5.56359377,1797.4,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639117198,10.3524981,1797.5,1797.2,0.10915694]
["bitfinex","ETHUSD",1745639117401,4.789,1797.5,1797.4,0.7742]
["bitfinex","ETHUSD",1745639117576,4.789,1797.5,1797.4,0.88381277]
["bitfinex","ETHUSD",1745639121909,4.789,1797.5,1797.4,0.10961277]
["bitfinex","ETHUSD",1745639122269,4.789,1797.5,1797.2,6.36112853]
["bitfinex","ETHUSD",1745639122470,4.789,1797.5,1797.4,0.10919077]
["bitfinex","ETHUSD",1745639122665,4.789,1797.5,1797.3,0.74536582]
["bitfinex","ETHUSD",1745639122867,4.789,1797.5,1797.4,0.10919077]
["bitfinex","ETHUSD",1745639123221,4.789,1797.5,1797.3,0.63611285]
["bitfinex","ETHUSD",1745639123384,4.789,1797.5,1797.4,0.10919077]
["bitfinex","ETHUSD",1745639123586,4.789,1797.5,1797.3,0.63611285]
["bitfinex","ETHUSD",1745639123787,4.789,1797.5,1797.4,0.10919077]
["bitfinex","ETHUSD",1745639123987,4.789,1797.5,1797.3,0.63611285]
["bitfinex","ETHUSD",1745639124201,4.789,1797.5,1797.4,0.10919077]
["bitfinex","ETHUSD",1745639124398,4.789,1797.5,1797.3,0.63611285]
["bitfinex","ETHUSD",1745639124713,4.789,1797.5,1797.4,0.10919077]
["bitfinex","ETHUSD",1745639124889,4.789,1797.5,1797.4,0.74010472]
["bitfinex","ETHUSD",1745639125094,0.4333,1797.8,1797.5,0.7971]
["bitfinex","ETHUSD",1745639125095,10.3515091,1797.8,1797.5,0.7971]
["bitfinex","ETHUSD",1745639125522,10.3515091,1797.8,1797.6,0.10825129]
["bitfinex","ETHUSD",1745639126594,4.789,1797.8,1797.6,0.10825129]
["bitfinex","ETHUSD",1745639126990,4.789,1797.8,1797.6,0.75511363]
["bitfinex","ETHUSD",1745639127917,4.789,1797.8,1797.7,6.3288634]
["bitfinex","ETHUSD",1745639128317,4.789,1797.8,1797.7,6.4360322]
["bitfinex","ETHUSD",1745639129015,0.03846296,1797.9,1797.7,6.4360322]
["bitfinex","ETHUSD",1745639129225,0.03846296,1797.9,1797.7,6.43584238]
["bitfinex","ETHUSD",1745639129384,0.03846296,1797.9,1797.8,0.64358424]
["bitfinex","ETHUSD",1745639129586,0.03846296,1797.9,1797.8,6.31305664]
["bitfinex","ETHUSD",1745639130182,0.03846296,1797.9,1797.8,6.86995664]
["bitfinex","ETHUSD",1745639130388,0.03846296,1797.9,1797.8,6.31305664]
["bitfinex","ETHUSD",1745639130597,0.03846296,1797.9,1797.8,0.75070266]
["bitfinex","ETHUSD",1745639132238,5.60908707,1798.9,1798.2,6.36801667]
["bitfinex","ETHUSD",1745639132442,5.60908707,1798.9,1798.6,0.8069]
["bitfinex","ETHUSD",1745639134193,5.55927606,1798.8,1798.6,0.8069]
["bitfinex","ETHUSD",1745639134431,5.56001314,1798.6,1798.3,0.63680167]
["bitfinex","ETHUSD",1745639134596,5.56001314,1798.6,1798.4,0.12423636]
["bitfinex","ETHUSD",1745639134799,5.55973816,1798.7,1798.3,0.8069]
["bitfinex","ETHUSD",1745639134997,5.55973816,1798.7,1798.4,0.12425051]
["bitfinex","ETHUSD",1745639135228,5.55973816,1798.7,1798.3,6.36770498]
["bitfinex","ETHUSD",1745639135429,10.777731,1798.8,1798.4,0.12426465]
["bitfinex","ETHUSD",1745639135625,5.2183,1798.8,1798.4,6.20947061]
["bitfinex","ETHUSD",1745639135829,4.785,1798.8,1798.4,6.33373526]
["bitfinex","ETHUSD",1745639136006,4.785,1798.8,1798.5,5.56007638]
["bitfinex","ETHUSD",1745639136202,4.785,1798.8,1798.6,0.8069]
["bitfinex","ETHUSD",1745639136418,0.05,1798.9,1798.6,0.8069]
["bitfinex","ETHUSD",1745639136643,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745639136796,0.05,1798.9,1798.7,5.55943222]
["bitfinex","ETHUSD",1745639137003,0.05,1798.9,1798.7,6.19606544]
["bitfinex","ETHUSD",1745639137741,0.05,1798.9,1798.6,6.36662016]
["bitfinex","ETHUSD",1745639138260,0.05,1798.9,1798.6,11.92624488]
["bitfinex","ETHUSD",1745639138433,0.05,1798.9,1798.7,5.55950386]
["bitfinex","ETHUSD",1745639138962,0.05,1798.9,1798.8,0.8069]
["bitfinex","ETHUSD",1745639141436,0.05,1798.9,1798.8,6.36616173]
["bitfinex","ETHUSD",1745639141643,0.05,1798.9,1798.8,1.44351617]
["bitfinex","ETHUSD",1745639142254,0.05,1798.9,1798.6,6.36670133]
["bitfinex","ETHUSD",1745639142566,0.05,1798.9,1798.6,6.36677709]
["bitfinex","ETHUSD",1745639142865,0.05,1798.9,1798.6,6.36674053]
["bitfinex","ETHUSD",1745639144425,5.55661549,1799.7,1798.9,5.55895269]
["bitfinex","ETHUSD",1745639144620,0.4833,1799.9,1799.4,0.8069]
["bitfinex","ETHUSD",1745639144817,5.98958569,1799.8,1799.2,0.8069]
["bitfinex","ETHUSD",1745639145017,5.55659957,1799.7,1799.2,6.36482985]
["bitfinex","ETHUSD",1745639145418,5.55648163,1799.7,1799.2,0.8069]
["bitfinex","ETHUSD",1745639145633,5.5583905,1799.1,1798.9,0.8069]
["bitfinex","ETHUSD",1745639145862,5.55818328,1799.2,1798.7,1.43384722]
["bitfinex","ETHUSD",1745639146067,6.15736159,1799.2,1798.7,1.43384722]
["bitfinex","ETHUSD",1745639146272,6.15736159,1799.2,1798.7,6.99338803]
["bitfinex","ETHUSD",1745639146470,11.71567875,1799.2,1798.7,6.99338803]
["bitfinex","ETHUSD",1745639146778,11.71565752,1799.2,1798.7,6.99338803]
["bitfinex","ETHUSD",1745639146951,6.15736159,1799.2,1798.7,6.99338803]
["bitfinex","ETHUSD",1745639147151,5.55850854,1799.1,1798.7,1.43384722]
["bitfinex","ETHUSD",1745639148234,5.55821326,1799.2,1798.7,7.69258135]
["bitfinex","ETHUSD",1745639148433,5.55821326,1799.2,1798.7,7.69262073]
["bitfinex","ETHUSD",1745639149768,5.99090743,1799.4,1798.8,6.31476173]
["bitfinex","ETHUSD",1745639150074,5.99090743,1799.4,1798.9,6.18578307]
["bitfinex","ETHUSD",1745639150075,5.55784238,1799.3,1798.9,6.18578307]
["bitfinex","ETHUSD",1745639150233,5.55784238,1799.3,1798.9,0.62694722]
["bitfinex","ETHUSD",1745639150438,6.71271736,1799.3,1798.9,0.62694722]
["bitfinex","ETHUSD",1745639150648,5.55802627,1799.2,1798.9,0.62694722]
["bitfinex","ETHUSD",1745639151079,5.55802627,1799.2,1798.8,6.81450883]
["bitfinex","ETHUSD",1745639151384,5.55802627,1799.2,1798.8,1.2555]
["bitfinex","ETHUSD",1745639151548,5.55802578,1799.2,1798.8,1.2555]
["bitfinex","ETHUSD",1745639152490,5.55802578,1799.2,1798.8,6.8147332]
["bitfinex","ETHUSD",1745639153388,6.71278692,1799.3,1798.8,6.8147332]
["bitfinex","ETHUSD",1745639153562,5.55791194,1799.3,1798.8,8.1845793]
["bitfinex","ETHUSD",1745639154386,11.1158849,1799.3,1798.8,8.1845793]
["bitfinex","ETHUSD",1745639154590,5.55791194,1799.3,1798.9,5.55886917]
["bitfinex","ETHUSD",1745639154893,5.99085436,1799.4,1799.0,5.55859377]
["bitfinex","ETHUSD",1745639155050,4.783,1799.5,1799.1,0.7901]
["bitfinex","ETHUSD",1745639155246,5.5575335,1799.4,1799.1,0.7901]
["bitfinex","ETHUSD",1745639156155,5.5575335,1799.4,1799.1,1.41704722]
["bitfinex","ETHUSD",1745639156583,4.783,1799.5,1799.1,6.97507973]
["bitfinex","ETHUSD",1745639157582,15.89758294,1799.5,1799.1,1.41704722]
["bitfinex","ETHUSD",1745639157784,5.55743711,1799.4,1799.1,1.41704722]
["bitfinex","ETHUSD",1745639158288,2.02305471,1799.4,1798.9,0.62694722]
["bitfinex","ETHUSD",1745639158472,5.55843705,1799.1,1798.8,0.7778]
["bitfinex","ETHUSD",1745639159194,5.5580384,1799.2,1798.8,6.33704898]
["bitfinex","ETHUSD",1745639159687,5.5580384,1799.2,1798.9,0.62694722]
["bitfinex","ETHUSD",1745639159859,5.55787379,1799.3,1798.9,0.62694722]
["bitfinex","ETHUSD",1745639160287,5.55756986,1799.4,1799.0,6.33632954]
["bitfinex","ETHUSD",1745639160891,15.89759328,1799.5,1799.1,0.62694722]
["bitfinex","ETHUSD",1745639161073,10.34012456,1799.5,1799.2,0.7778]
["bitfinex","ETHUSD",1745639161278,10.34025754,1799.5,1799.2,0.7778]
["bitfinex","ETHUSD",1745639163689,10.31584162,1799.5,1799.2,0.7778]
["bitfinex","ETHUSD",1745639163993,4.75858408,1799.5,1799.2,0.7778]
["bitfinex","ETHUSD",1745639164761,10.31584419,1799.5,1799.2,0.7778]
["bitfinex","ETHUSD",1745639164963,5.55741938,1799.4,1799.2,0.7778]
["bitfinex","ETHUSD",1745639165263,10.31581839,1799.5,1799.2,0.7778]
["bitfinex","ETHUSD",1745639165600,15.87317712,1799.5,1799.2,0.7778]
["bitfinex","ETHUSD",1745639165801,5.5576494,1799.4,1799.2,0.7778]
["bitfinex","ETHUSD",1745639166104,5.55802578,1799.2,1799.0,0.7783]
["bitfinex","ETHUSD",1745639166899,5.55787714,1799.3,1799.0,0.7783]
["bitfinex","ETHUSD",1745639168310,5.55817828,1799.2,1799.0,0.7783]
["bitfinex","ETHUSD",1745639168678,5.55833472,1799.1,1799.0,0.7783]
["bitfinex","ETHUSD",1745639169206,5.55822489,1799.2,1798.9,1.40524722]
["bitfinex","ETHUSD",1745639170207,5.55778247,1799.3,1798.9,7.6605839]
["bitfinex","ETHUSD",1745639170406,5.55805135,1799.2,1798.9,2.10169572]
["bitfinex","ETHUSD",1745639170901,5.55778247,1799.3,1798.9,2.10169572]
["bitfinex","ETHUSD",1745639171107,5.55805614,1799.2,1798.9,1.40524722]
["bitfinex","ETHUSD",1745639171304,5.55790345,1799.3,1798.9,1.40524722]
["bitfinex","ETHUSD",1745639171508,5.55806326,1799.2,1798.9,1.40524722]
["bitfinex","ETHUSD",1745639171829,11.11588921,1799.3,1798.9,1.40524722]
["bitfinex","ETHUSD",1745639172310,4.75858408,1799.5,1799.2,0.7783]
["bitfinex","ETHUSD",1745639172615,5.55745087,1799.4,1799.2,0.7783]
["bitfinex","ETHUSD",1745639172980,5.55771688,1799.3,1798.9,0.62694722]
["bitfinex","ETHUSD",1745639173181,5.55777993,1799.3,1799.0,0.7783]
["bitfinex","ETHUSD",1745639173601,5.55751719,1799.4,1799.0,6.33691999]
["bitfinex","ETHUSD",1745639173804,10.3158324,1799.5,1799.1,5.55828951]
["bitfinex","ETHUSD",1745639174179,15.87321238,1799.5,1799.0,6.33675257]
["bitfinex","ETHUSD",1745639174377,6.07165042,1799.4,1799.1,0.63367526]
["bitfinex","ETHUSD",1745639175119,0.51422982,1799.4,1799.1,0.63367526]
["bitfinex","ETHUSD",1745639175415,0.51422982,1799.4,1799.2,6.3759583]
["bitfinex","ETHUSD",1745639175628,5.55681018,1799.6,1799.2,6.3759583]
["bitfinex","ETHUSD",1745639176973,4.78,1799.7,1799.3,0.7924]
["bitfinex","ETHUSD",1745639177179,10.33651706,1799.7,1799.3,6.97689875]
["bitfinex","ETHUSD",1745639177487,4.78,1799.7,1799.5,6.34948819]
["bitfinex","ETHUSD",1745639178201,4.78,1799.7,1799.5,0.7924]
["bitfinex","ETHUSD",1745639178413,4.78,1799.7,1799.5,1.41934722]
["bitfinex","ETHUSD",1745639178615,5.55760728,1799.4,1799.2,0.7924]
["bitfinex","ETHUSD",1745639178787,5.55724802,1799.5,1799.2,0.7924]
["bitfinex","ETHUSD",1745639178985,5.55709919,1799.5,1799.2,0.7924]
["bitfinex","ETHUSD",1745639179706,5.5574881,1799.4,1799.2,0.7924]
["bitfinex","ETHUSD",1745639180032,5.5574881,1799.4,1799.0,1.41934722]
["bitfinex","ETHUSD",1745639180331,5.55788929,1799.3,1799.0,2.17901999]
["bitfinex","ETHUSD",1745639180632,5.55788929,1799.3,1799.0,1.55207277]
["bitfinex","ETHUSD",1745639180794,5.55788929,1799.3,1799.0,0.7924]
["bitfinex","ETHUSD",1745639180990,10.77012401,1799.6,1799.0,0.7924]
["bitfinex","ETHUSD",1745639181193,5.5577313,1799.3,1799.0,0.7924]
["bitfinex","ETHUSD",1745639183435,5.55742307,1799.4,1799.0,6.97780692]
["bitfinex","ETHUSD",1745639183945,5.55742307,1799.4,1799.0,6.3508597]
["bitfinex","ETHUSD",1745639184102,5.55833472,1799.1,1798.8,0.8205]
["bitfinex","ETHUSD",1745639184304,5.99101688,1799.3,1798.8,0.8205]
["bitfinex","ETHUSD",1745639184305,5.55802578,1799.2,1798.8,0.8205]
["bitfinex","ETHUSD",1745639184616,5.55944758,1798.8,1798.6,0.8205]
["bitfinex","ETHUSD",1745639185534,5.55944434,1798.8,1798.6,0.8205]
["bitfinex","ETHUSD",1745639186741,5.55895269,1798.9,1798.6,0.8205]
["bitfinex","ETHUSD",1745639186946,5.55895269,1798.9,1798.6,1.45856673]
["bitfinex","ETHUSD",1745639188226,5.99211426,1799.0,1798.6,1.45856673]
["bitfinex","ETHUSD",1745639189042,5.55857626,1799.1,1798.6,7.01832029]
["bitfinex","ETHUSD",1745639189219,10.33817862,1799.2,1798.7,0.62694722]
["bitfinex","ETHUSD",1745639189424,10.33817862,1799.2,1798.8,6.31228359]
["bitfinex","ETHUSD",1745639189750,10.33817862,1799.2,1798.8,7.00620667]
["bitfinex","ETHUSD",1745639190347,10.33817862,1799.2,1798.8,1.44712308]
["bitfinex","ETHUSD",1745639190521,5.55834537,1799.1,1798.8,0.7532]
["bitfinex","ETHUSD",1745639191466,10.33821146,1799.2,1798.8,0.7532]
["bitfinex","ETHUSD",1745639191822,10.33821146,1799.2,1798.8,6.31242687]
["bitfinex","ETHUSD",1745639192568,5.55837677,1799.1,1798.8,0.7532]
["bitfinex","ETHUSD",1745639195993,4.78,1799.2,1799.0,0.7532]
["bitfinex","ETHUSD",1745639196193,4.78,1799.2,1799.0,1.44709715]
["bitfinex","ETHUSD",1745639196603,4.78,1799.2,1799.0,0.7532]
["bitfinex","ETHUSD",1745639198107,10.33810272,1799.2,1799.0,0.7532]
["bitfinex","ETHUSD",1745639198317,5.55810272,1799.2,1799.0,0.7532]
["bitfinex","ETHUSD",1745639198615,5.55789259,1799.3,1799.1,0.556]
["bitfinex","ETHUSD",1745639198820,5.55789259,1799.3,1799.0,0.7532]
["bitfinex","ETHUSD",1745639199115,0.478,1799.7,1799.1,1.44624722]
["bitfinex","ETHUSD",1745639199306,10.33724832,1799.5,1799.1,7.00454522]
["bitfinex","ETHUSD",1745639200923,4.78,1799.5,1799.1,7.00434467]
["bitfinex","ETHUSD",1745639201124,10.33713738,1799.5,1799.1,7.00434467]
["bitfinex","ETHUSD",1745639201525,5.55746242,1799.4,1799.1,0.8193]
["bitfinex","ETHUSD",1745639201732,5.55746242,1799.4,1799.1,1.49970039]
["bitfinex","ETHUSD",1745639202913,5.989548,1799.8,1799.1,1.49970039]
["bitfinex","ETHUSD",1745639202914,0.05,1799.9,1799.6,0.8076]
["bitfinex","ETHUSD",1745639203088,5.5563685,1799.8,1799.6,0.8076]
["bitfinex","ETHUSD",1745639203614,5.60606025,1799.9,1799.6,0.8076]
["bitfinex","ETHUSD",1745639204222,0.05,1799.9,1799.6,0.8076]
["bitfinex","ETHUSD",1745639204387,0.05,1799.9,1799.6,7.00080283]
["bitfinex","ETHUSD",1745639204721,0.05,1799.9,1799.8,0.8076]
["bitfinex","ETHUSD",1745639208132,5.60602434,1799.9,1799.6,1.41456979]
["bitfinex","ETHUSD",1745639208426,5.60602434,1799.9,1799.6,0.7781]
["bitfinex","ETHUSD",1745639208592,5.55623253,1799.8,1799.6,0.7781]
["bitfinex","ETHUSD",1745639208786,5.60602434,1799.9,1799.6,0.7781]
["bitfinex","ETHUSD",1745639208787,5.60600646,1799.9,1799.6,0.7781]
["bitfinex","ETHUSD",1745639210239,0.05,1799.9,1799.6,0.7781]
["bitfinex","ETHUSD",1745639210420,5.556472,1799.8,1799.6,0.7781]
["bitfinex","ETHUSD",1745639210617,5.55620016,1799.8,1799.6,0.7781]
["bitfinex","ETHUSD",1745639211125,5.55620016,1799.8,1799.4,6.18422234]
["bitfinex","ETHUSD",1745639211428,5.55697188,1799.6,1799.3,0.7781]
["bitfinex","ETHUSD",1745639213331,10.76882747,1799.7,1799.3,6.33573568]
["bitfinex","ETHUSD",1745639213535,4.779,1799.7,1799.3,6.33565749]
["bitfinex","ETHUSD",1745639213725,10.33552075,1799.7,1799.3,6.33565749]
["bitfinex","ETHUSD",1745639213904,4.779,1799.7,1799.3,11.89313614]
["bitfinex","ETHUSD",1745639214105,4.779,1799.7,1799.4,1.18931361]
["bitfinex","ETHUSD",1745639214934,0.05,1799.9,1799.8,0.7519]
["bitfinex","ETHUSD",1745639215895,0.05,1799.9,1799.6,0.7519]
["bitfinex","ETHUSD",1745639216113,5.55629072,1799.8,1799.5,0.7519]
["bitfinex","ETHUSD",1745639218545,10.38400155,1799.9,1799.5,6.30894068]
["bitfinex","ETHUSD",1745639218840,10.38400155,1799.9,1799.5,7.12146083]
["bitfinex","ETHUSD",1745639219015,10.38400155,1799.9,1799.5,1.56442015]
["bitfinex","ETHUSD",1745639220038,10.38386766,1799.9,1799.5,7.12127847]
["bitfinex","ETHUSD",1745639223462,5.5561729,1799.8,1799.3,0.7591]
["bitfinex","ETHUSD",1745639223615,5.55740802,1799.4,1799.3,0.7591]
["bitfinex","ETHUSD",1745639224497,5.55720809,1799.5,1799.3,0.7591]
["bitfinex","ETHUSD",1745639224754,5.55720809,1799.5,1799.1,6.31731382]
["bitfinex","ETHUSD",1745639225247,5.55744149,1799.4,1799.1,0.7591]
["bitfinex","ETHUSD",1745639226429,5.55744149,1799.4,1799.1,1.3908715]
["bitfinex","ETHUSD",1745639226640,5.55740802,1799.4,1799.1,0.7591]
["bitfinex","ETHUSD",1745639226843,10.80960244,1799.5,1799.1,0.7591]
["bitfinex","ETHUSD",1745639227712,10.80960244,1799.5,1799.1,6.31742211]
["bitfinex","ETHUSD",1745639228345,10.80960244,1799.5,1799.1,0.7591]
["bitfinex","ETHUSD",1745639228531,10.80960244,1799.5,1799.1,1.45354969]
["bitfinex","ETHUSD",1745639228942,10.80960244,1799.5,1799.1,7.01180934]
["bitfinex","ETHUSD",1745639229648,10.37630244,1799.5,1799.1,7.01180934]
["bitfinex","ETHUSD",1745639232682,10.37630244,1799.5,1799.1,1.45354969]
["bitfinex","ETHUSD",1745639232977,5.55765589,1799.4,1799.1,1.45354969]
["bitfinex","ETHUSD",1745639233179,5.55764238,1799.4,1799.1,0.7591]
["bitfinex","ETHUSD",1745639233383,4.819,1799.5,1799.3,0.7787]
["bitfinex","ETHUSD",1745639233554,10.37623344,1799.5,1799.3,0.7787]
["bitfinex","ETHUSD",1745639234086,10.37623344,1799.5,1799.1,6.33682959]
["bitfinex","ETHUSD",1745639235677,4.819,1799.5,1799.1,0.7787]
["bitfinex","ETHUSD",1745639235982,10.37629267,1799.5,1799.1,1.47511321]
["bitfinex","ETHUSD",1745639236576,5.55759276,1799.4,1799.1,1.47511321]
["bitfinex","ETHUSD",1745639237484,10.37629267,1799.5,1799.1,7.03317227]
["bitfinex","ETHUSD",1745639237978,4.819,1799.5,1799.2,5.55799672]
["bitfinex","ETHUSD",1745639238486,10.3761344,1799.5,1799.1,7.03330668]
["bitfinex","ETHUSD",1745639238686,10.3761344,1799.5,1799.2,0.70333067]
["bitfinex","ETHUSD",1745639238885,10.3761344,1799.5,1799.1,7.03330668]
["bitfinex","ETHUSD",1745639241087,4.819,1799.5,1799.2,5.55787261]
["bitfinex","ETHUSD",1745639241283,4.819,1799.5,1799.1,7.03325036]
["bitfinex","ETHUSD",1745639241490,4.819,1799.5,1799.1,12.59138751]
["bitfinex","ETHUSD",1745639241990,4.819,1799.5,1799.2,5.5579993]
["bitfinex","ETHUSD",1745639242289,4.819,1799.5,1799.2,6.81712427]
["bitfinex","ETHUSD",1745639242991,4.82,1799.7,1799.5,0.7967]
["bitfinex","ETHUSD",1745639243489,4.82,1799.7,1799.4,0.62694722]
["bitfinex","ETHUSD",1745639244394,4.82,1799.7,1799.4,6.18422653]
["bitfinex","ETHUSD",1745639244593,4.82,1799.7,1799.4,7.43806728]
["bitfinex","ETHUSD",1745639245098,4.82,1799.7,1799.4,6.81112006]
["bitfinex","ETHUSD",1745639245702,5.55688076,1799.6,1799.3,0.7967]
["bitfinex","ETHUSD",1745639246066,5.99018076,1799.6,1799.3,0.7967]
["bitfinex","ETHUSD",1745639246670,11.54725277,1799.6,1799.3,0.7967]
["bitfinex","ETHUSD",1745639247000,0.4333,1799.6,1799.3,0.7967]
["bitfinex","ETHUSD",1745639247206,5.99026014,1799.6,1799.3,0.7967]
["bitfinex","ETHUSD",1745639248903,5.55712526,1799.5,1799.3,0.7967]
["bitfinex","ETHUSD",1745639249075,5.55712526,1799.5,1799.1,6.32260421]
["bitfinex","ETHUSD",1745639249271,5.55712526,1799.5,1799.2,0.63226042]
["bitfinex","ETHUSD",1745639249491,11.54734127,1799.6,1799.2,0.63226042]
["bitfinex","ETHUSD",1745639249678,5.99026014,1799.6,1799.2,0.63226042]
["bitfinex","ETHUSD",1745639250109,5.99026014,1799.6,1799.2,6.190271]
["bitfinex","ETHUSD",1745639251412,0.4333,1799.6,1799.3,5.55749654]
["bitfinex","ETHUSD",1745639251606,0.4333,1799.6,1799.2,6.19016265]
["bitfinex","ETHUSD",1745639252110,5.99011719,1799.6,1799.2,6.19016265]
["bitfinex","ETHUSD",1745639252315,5.55681719,1799.6,1799.4,0.8056]
["bitfinex","ETHUSD",1745639252677,4.82,1799.7,1799.4,0.8056]
["bitfinex","ETHUSD",1745639252678,10.37664822,1799.7,1799.4,0.8056]
["bitfinex","ETHUSD",1745639255553,4.82,1799.7,1799.4,0.8056]
["bitfinex","ETHUSD",1745639255745,5.55691382,1799.6,1799.2,7.6335547]
["bitfinex","ETHUSD",1745639255898,5.55691382,1799.6,1799.3,0.76335547]
["bitfinex","ETHUSD",1745639257435,5.55691382,1799.6,1799.2,7.00656963]
["bitfinex","ETHUSD",1745639258439,10.37648374,1799.7,1799.2,7.00656963]
["bitfinex","ETHUSD",1745639259034,10.37648374,1799.7,1799.3,5.55760399]
["bitfinex","ETHUSD",1745639260038,4.82,1799.7,1799.4,5.55728682]
["bitfinex","ETHUSD",1745639262044,4.82,1799.7,1799.5,0.7678]
["bitfinex","ETHUSD",1745639268642,4.82,1799.7,1799.5,6.9572608]
["bitfinex","ETHUSD",1745639268855,0.05,1799.9,1799.8,6.3239729]
["bitfinex","ETHUSD",1745639270247,0.05,1799.9,1799.8,6.95092012]
["bitfinex","ETHUSD",1745639271313,0.05,1799.9,1799.8,6.3239729]
["bitfinex","ETHUSD",1745639272646,0.05,1799.9,1799.8,6.95092012]
["bitfinex","ETHUSD",1745639272846,0.05,1799.9,1799.8,8.20165981]
["bitfinex","ETHUSD",1745639277631,0.05,1799.9,1799.8,8.21965981]
["bitfinex","ETHUSD",1745639283989,0.05,1799.9,1799.8,8.77565981]
["bitfinex","ETHUSD",1745639284150,1e-08,1799.9,1799.8,8.77565981]
["bitfinex","ETHUSD",1745639284349,1e-08,1799.9,1799.8,11.77565981]
["bitfinex","ETHUSD",1745639284677,1e-08,1799.9,1799.8,11.14871259]
["bitfinex","ETHUSD",1745639297611,1e-08,1799.9,1799.8,8.14871259]
["bitfinex","ETHUSD",1745639297813,0.4333,1799.8,1799.2,1.38806042]
["bitfinex","ETHUSD",1745639298125,0.4333,1799.8,1799.4,5.55724504]
["bitfinex","ETHUSD",1745639298277,0.4333,1799.8,1799.3,6.18450677]
["bitfinex","ETHUSD",1745639298278,5.55673228,1799.7,1799.2,5.97900682]
["bitfinex","ETHUSD",1745639298471,5.55673228,1799.7,1799.1,0.62694722]
["bitfinex","ETHUSD",1745639298472,5.99021477,1799.6,1799.1,6.18509698]
["bitfinex","ETHUSD",1745639298679,5.55753708,1799.4,1799.0,0.28992615]
["bitfinex","ETHUSD",1745639298914,0.4333,1799.3,1798.9,5.55871888]
["bitfinex","ETHUSD",1745639299835,0.4333,1799.3,1798.8,5.55907739]
["bitfinex","ETHUSD",1745639299986,0.4333,1799.1,1798.7,5.55942375]
["bitfinex","ETHUSD",1745639300188,5.99165575,1799.1,1798.7,5.55942375]
["bitfinex","ETHUSD",1745639301623,0.4333,1799.1,1798.7,5.55942375]
["bitfinex","ETHUSD",1745639302132,0.4333,1799.1,1798.8,5.55925955]
["bitfinex","ETHUSD",1745639302330,0.4333,1799.3,1799.0,0.62694722]
["bitfinex","ETHUSD",1745639302703,5.55804423,1799.2,1798.7,5.55944395]
["bitfinex","ETHUSD",1745639302933,0.4333,1799.0,1798.7,5.55944395]
["bitfinex","ETHUSD",1745639304206,0.4333,1799.0,1798.7,5.5595708]
["bitfinex","ETHUSD",1745639304411,0.4333,1799.0,1798.7,5.55931459]
["bitfinex","ETHUSD",1745639305021,0.4333,1799.0,1798.8,5.55925837]
["bitfinex","ETHUSD",1745639305339,0.4333,1799.0,1798.8,0.62694722]
["bitfinex","ETHUSD",1745639305838,0.4333,1799.0,1798.8,6.1860737]
["bitfinex","ETHUSD",1745639306040,0.4333,1799.0,1798.8,11.74519626]
["bitfinex","ETHUSD",1745639306342,0.4333,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745639307047,4.778,1799.2,1799.0,5.55863774]
["bitfinex","ETHUSD",1745639307248,4.778,1799.2,1799.0,6.18558496]
["bitfinex","ETHUSD",1745639307655,5.2113,1799.4,1799.1,5.55831022]
["bitfinex","ETHUSD",1745639307858,5.73243,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745639308010,4.778,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745639308405,0.4333,1799.6,1799.3,5.55771688]
["bitfinex","ETHUSD",1745639308646,0.4333,1799.6,1799.2,6.18483585]
["bitfinex","ETHUSD",1745639308847,7.0669516,1799.6,1799.2,6.18483585]
["bitfinex","ETHUSD",1745639309363,1.51009393,1799.6,1799.2,0.62694722]
["bitfinex","ETHUSD",1745639309515,7.06706337,1799.6,1799.2,0.62694722]
["bitfinex","ETHUSD",1745639310427,7.06706337,1799.6,1799.2,6.18496805]
["bitfinex","ETHUSD",1745639311269,1.51009393,1799.6,1799.2,6.18496805]
["bitfinex","ETHUSD",1745639312563,1.51009393,1799.6,1799.3,5.55744068]
["bitfinex","ETHUSD",1745639312767,0.4333,1799.6,1799.3,5.55744068]
["bitfinex","ETHUSD",1745639313934,0.4333,1799.6,1799.2,6.18488775]
["bitfinex","ETHUSD",1745639314715,5.99011224,1799.6,1799.2,6.18488775]
["bitfinex","ETHUSD",1745639316746,0.4333,1799.6,1799.2,6.18475612]
["bitfinex","ETHUSD",1745639317074,7.06691086,1799.6,1799.2,6.18475612]
["bitfinex","ETHUSD",1745639317273,1.51009405,1799.6,1799.3,5.55769027]
["bitfinex","ETHUSD",1745639317777,1.51009405,1799.6,1799.2,6.18480947]
["bitfinex","ETHUSD",1745639317977,0.4333,1799.6,1799.2,6.18480947]
["bitfinex","ETHUSD",1745639318164,5.99012253,1799.6,1799.2,6.18480947]
["bitfinex","ETHUSD",1745639318583,5.99012253,1799.6,1799.2,6.18476109]
["bitfinex","ETHUSD",1745639320156,0.4333,1799.6,1799.2,11.74266517]
["bitfinex","ETHUSD",1745639320494,5.9901061,1799.6,1799.2,6.18476109]
["bitfinex","ETHUSD",1745639321601,5.9901061,1799.6,1799.1,5.55831006]
["bitfinex","ETHUSD",1745639321602,5.55722545,1799.5,1799.1,5.55831006]
["bitfinex","ETHUSD",1745639322070,5.99073155,1799.4,1799.0,6.18546246]
["bitfinex","ETHUSD",1745639322959,0.4333,1799.4,1799.0,11.74388557]
["bitfinex","ETHUSD",1745639323199,0.4333,1799.4,1799.0,6.18537033]
["bitfinex","ETHUSD",1745639324671,0.4333,1799.4,1799.0,13.03932801]
["bitfinex","ETHUSD",1745639324871,5.99084604,1799.4,1799.0,1.92245003]
["bitfinex","ETHUSD",1745639325068,5.55783126,1799.3,1799.0,0.62694722]
["bitfinex","ETHUSD",1745639325280,0.4333,1799.0,1798.8,0.62694722]
["bitfinex","ETHUSD",1745639326170,0.4333,1799.0,1798.6,5.55969636]
["bitfinex","ETHUSD",1745639326171,5.9919889,1799.0,1798.6,6.18664358]
["bitfinex","ETHUSD",1745639326362,0.4333,1799.0,1798.7,5.55951853]
["bitfinex","ETHUSD",1745639327979,0.4333,1798.8,1798.5,0.62694722]
["bitfinex","ETHUSD",1745639328187,0.4333,1798.8,1798.4,6.47732224]
["bitfinex","ETHUSD",1745639328400,5.99269001,1798.8,1798.4,0.62694722]
["bitfinex","ETHUSD",1745639328570,5.99303587,1798.7,1798.4,0.62694722]
["bitfinex","ETHUSD",1745639328768,5.99374547,1798.5,1798.1,3.91706533]
["bitfinex","ETHUSD",1745639328971,5.99374547,1798.5,1798.1,0.91706533]
["bitfinex","ETHUSD",1745639328972,5.56061387,1798.4,1798.1,0.91706533]
["bitfinex","ETHUSD",1745639329283,6.36667507,1798.5,1798.1,0.62694722]
["bitfinex","ETHUSD",1745639329497,6.36667507,1798.5,1798.1,6.1883003]
["bitfinex","ETHUSD",1745639329716,11.92699052,1798.5,1798.1,6.1883003]
["bitfinex","ETHUSD",1745639330208,11.92699052,1798.5,1798.2,5.5609207]
["bitfinex","ETHUSD",1745639330209,5.2113,1798.5,1798.2,5.5609207]
["bitfinex","ETHUSD",1745639330999,5.2113,1798.5,1797.9,6.39281194]
["bitfinex","ETHUSD",1745639331000,4.778,1798.5,1797.9,0.62694722]
["bitfinex","ETHUSD",1745639331167,0.4333,1798.2,1797.9,6.18897808]
["bitfinex","ETHUSD",1745639331368,0.4333,1798.2,1797.7,0.8309]
["bitfinex","ETHUSD",1745639331369,5.99444518,1798.2,1797.8,5.56219479]
["bitfinex","ETHUSD",1745639331672,5.99444518,1798.2,1797.8,6.18914201]
["bitfinex","ETHUSD",1745639332192,0.4333,1798.2,1797.9,5.56198118]
["bitfinex","ETHUSD",1745639333225,0.4333,1798.4,1798.0,0.62694722]
["bitfinex","ETHUSD",1745639333407,5.9938195,1798.4,1798.0,6.18853473]
["bitfinex","ETHUSD",1745639333910,5.56086465,1798.3,1798.0,0.62694722]
["bitfinex","ETHUSD",1745639334075,5.99470143,1798.2,1797.9,0.62694722]
["bitfinex","ETHUSD",1745639334279,5.56162859,1798.1,1797.6,0.62694722]
["bitfinex","ETHUSD",1745639334481,6.59405763,1798.2,1797.7,5.56252352]
["bitfinex","ETHUSD",1745639334675,4.779,1798.1,1797.7,5.56244046]
["bitfinex","ETHUSD",1745639335005,4.779,1798.1,1797.7,5.5626634]
["bitfinex","ETHUSD",1745639335207,4.779,1798.1,1797.8,5.5622322]
["bitfinex","ETHUSD",1745639335400,4.779,1798.1,1797.8,6.18908898]
["bitfinex","ETHUSD",1745639335588,4.779,1798.1,1797.9,5.5619212]
["bitfinex","ETHUSD",1745639335789,0.4333,1798.2,1797.9,5.5619212]
["bitfinex","ETHUSD",1745639336013,5.2133,1798.2,1797.9,5.5619212]
["bitfinex","ETHUSD",1745639336817,6.09,1798.4,1798.1,5.56142594]
["bitfinex","ETHUSD",1745639336975,4.78,1798.3,1798.0,6.1884825]
["bitfinex","ETHUSD",1745639337179,5.2133,1798.4,1798.1,5.56122237]
["bitfinex","ETHUSD",1745639337413,17.41198474,1798.4,1797.8,6.80802467]
["bitfinex","ETHUSD",1745639337617,0.4333,1798.2,1797.6,5.56284135]
["bitfinex","ETHUSD",1745639337915,5.99461132,1798.2,1797.8,5.56232797]
["bitfinex","ETHUSD",1745639338809,0.4333,1798.2,1797.7,3.62694722]
["bitfinex","ETHUSD",1745639339018,0.4333,1798.2,1797.9,5.5617558]
["bitfinex","ETHUSD",1745639339184,0.4333,1798.2,1798.0,5.56150849]
["bitfinex","ETHUSD",1745639339592,4.78,1798.3,1798.1,5.56142594]
["bitfinex","ETHUSD",1745639340116,0.4333,1798.4,1798.1,5.56142594]
["bitfinex","ETHUSD",1745639340478,5.2133,1798.4,1798.1,5.56142594]
["bitfinex","ETHUSD",1745639341324,6.29064922,1798.4,1797.9,6.18896788]
["bitfinex","ETHUSD",1745639341515,10.77393657,1798.4,1798.0,5.56162096]
["bitfinex","ETHUSD",1745639341705,10.77393657,1798.4,1797.9,0.62694722]
["bitfinex","ETHUSD",1745639342191,10.77393657,1798.4,1798.0,5.56171291]
["bitfinex","ETHUSD",1745639342915,5.2133,1798.4,1798.1,5.56134759]
["bitfinex","ETHUSD",1745639343519,5.2133,1798.4,1798.0,5.56156856]
["bitfinex","ETHUSD",1745639343740,10.77380402,1798.4,1798.0,5.56156856]
["bitfinex","ETHUSD",1745639343887,5.2133,1798.4,1798.0,11.1230976]
["bitfinex","ETHUSD",1745639345213,5.2133,1798.4,1798.2,5.56096769]
["bitfinex","ETHUSD",1745639345413,5.2133,1798.4,1798.1,5.5613816]
["bitfinex","ETHUSD",1745639345607,5.2133,1798.4,1798.1,5.56121809]
["bitfinex","ETHUSD",1745639345924,5.2133,1798.4,1798.2,5.56110952]
["bitfinex","ETHUSD",1745639346421,5.2133,1798.4,1798.1,5.56123423]
["bitfinex","ETHUSD",1745639347221,5.2133,1798.4,1798.2,5.56110727]
["bitfinex","ETHUSD",1745639347783,4.78,1798.4,1798.2,5.56110727]
["bitfinex","ETHUSD",1745639348121,0.4333,1798.6,1798.2,2.57159926]
["bitfinex","ETHUSD",1745639348430,0.4333,1798.6,1798.3,5.56063589]
["bitfinex","ETHUSD",1745639348637,0.4333,1798.6,1798.2,6.18788606]
["bitfinex","ETHUSD",1745639348936,5.99332321,1798.6,1798.2,6.18788606]
["bitfinex","ETHUSD",1745639349533,0.4333,1798.6,1798.2,11.74877455]
["bitfinex","ETHUSD",1745639349729,0.4333,1798.6,1798.2,6.18783571]
["bitfinex","ETHUSD",1745639350040,0.4333,1798.6,1798.3,5.56067833]
["bitfinex","ETHUSD",1745639350614,0.4333,1798.6,1798.2,6.18788408]
["bitfinex","ETHUSD",1745639350803,5.99335941,1798.6,1798.2,6.18788408]
["bitfinex","ETHUSD",1745639351206,0.4333,1798.6,1798.3,5.56067777]
["bitfinex","ETHUSD",1745639352280,0.4333,1798.6,1798.4,5.56020059]
["bitfinex","ETHUSD",1745639352601,11.64914596,1798.9,1798.4,6.67228695]
["bitfinex","ETHUSD",1745639352802,5.2133,1798.8,1798.5,5.56005983]
["bitfinex","ETHUSD",1745639353739,5.55958248,1798.7,1798.3,5.5606592]
["bitfinex","ETHUSD",1745639355847,5.55958248,1798.7,1798.3,11.12115081]
["bitfinex","ETHUSD",1745639356083,0.4333,1798.2,1797.9,0.556]
["bitfinex","ETHUSD",1745639356363,5.56219401,1797.9,1797.4,6.31828902]
["bitfinex","ETHUSD",1745639356670,5.56219401,1797.9,1797.4,7.62479537]
["bitfinex","ETHUSD",1745639356948,5.56222021,1797.9,1797.4,7.62479537]
["bitfinex","ETHUSD",1745639357161,5.5618594,1798.0,1797.6,5.56293805]
["bitfinex","ETHUSD",1745639359418,10.77485964,1798.1,1797.6,5.56293805]
["bitfinex","ETHUSD",1745639359626,10.77473966,1798.1,1797.5,6.19007622]
["bitfinex","ETHUSD",1745639359958,5.2133,1798.1,1797.7,5.56261175]
["bitfinex","ETHUSD",1745639361763,10.77476919,1798.1,1797.7,5.56261175]
["bitfinex","ETHUSD",1745639362262,5.56179628,1798.0,1797.6,6.18181654]
["bitfinex","ETHUSD",1745639362428,10.77487723,1798.1,1797.6,11.74457424]
["bitfinex","ETHUSD",1745639362627,10.77487723,1798.1,1797.7,5.5625365]
["bitfinex","ETHUSD",1745639363223,5.2133,1798.1,1797.8,5.56233006]
["bitfinex","ETHUSD",1745639363666,5.2133,1798.1,1797.8,5.56219905]
["bitfinex","ETHUSD",1745639364282,5.2133,1798.1,1797.8,11.12432945]
["bitfinex","ETHUSD",1745639364447,5.2133,1798.1,1797.8,5.5621304]
["bitfinex","ETHUSD",1745639364647,4.78,1798.1,1797.9,5.56184592]
["bitfinex","ETHUSD",1745639364886,5.2133,1798.3,1797.9,0.62694722]
["bitfinex","ETHUSD",1745639365063,4.78,1798.3,1798.1,5.56123458]
["bitfinex","ETHUSD",1745639365654,4.78,1798.3,1798.0,5.5614481]
["bitfinex","ETHUSD",1745639366752,0.4333,1798.2,1797.9,5.56184935]
["bitfinex","ETHUSD",1745639366951,0.4333,1798.2,1797.8,6.81298299]
["bitfinex","ETHUSD",1745639367151,5.99441807,1798.2,1797.8,6.81298299]
["bitfinex","ETHUSD",1745639367352,5.99441807,1798.2,1797.8,5.56220455]
["bitfinex","ETHUSD",1745639368795,0.4333,1798.2,1797.8,5.56210952]
["bitfinex","ETHUSD",1745639368990,0.4333,1798.2,1797.9,5.56184004]
["bitfinex","ETHUSD",1745639369190,0.4333,1798.2,1797.9,5.5618042]
["bitfinex","ETHUSD",1745639372399,0.4333,1798.2,1797.8,5.56219425]
["bitfinex","ETHUSD",1745639372964,0.4333,1798.2,1797.9,5.56200826]
["bitfinex","ETHUSD",1745639373172,5.56166119,1798.1,1797.6,8.5627241]
["bitfinex","ETHUSD",1745639373400,7.07198974,1798.2,1797.6,5.5627241]
["bitfinex","ETHUSD",1745639373603,5.561538,1798.1,1797.7,5.56263744]
["bitfinex","ETHUSD",1745639374078,7.07203388,1798.2,1797.7,5.56245908]
["bitfinex","ETHUSD",1745639374405,7.07203388,1798.2,1797.8,5.56232343]
["bitfinex","ETHUSD",1745639375067,7.07203388,1798.2,1797.8,5.56224369]
["bitfinex","ETHUSD",1745639375068,5.99453235,1798.2,1797.8,5.56224369]
["bitfinex","ETHUSD",1745639376876,5.5614471,1798.1,1797.7,6.98427784]
["bitfinex","ETHUSD",1745639377075,5.99455906,1798.2,1797.8,5.5623254]
["bitfinex","ETHUSD",1745639379073,5.99455906,1798.2,1797.7,6.3572602]
["bitfinex","ETHUSD",1745639379274,5.99455906,1798.2,1797.7,6.35724598]
["bitfinex","ETHUSD",1745639379502,5.99455906,1798.2,1797.8,5.56228709]
["bitfinex","ETHUSD",1745639379813,7.62811133,1798.2,1797.8,5.56228709]
["bitfinex","ETHUSD",1745639381312,5.99455906,1798.2,1797.8,5.56228709]
["bitfinex","ETHUSD",1745639381879,0.4333,1798.2,1797.9,5.5620036]
["bitfinex","ETHUSD",1745639382082,10.77423686,1798.3,1797.9,5.5620036]
["bitfinex","ETHUSD",1745639383873,10.34093686,1798.3,1797.9,5.5620036]
["bitfinex","ETHUSD",1745639384076,5.99453739,1798.2,1797.8,5.56228709]
["bitfinex","ETHUSD",1745639384317,0.4333,1798.2,1797.8,5.56214234]
["bitfinex","ETHUSD",1745639384510,0.4333,1798.2,1797.9,5.56200761]
["bitfinex","ETHUSD",1745639384896,0.4333,1798.2,1797.8,5.56214234]
["bitfinex","ETHUSD",1745639385621,0.4333,1798.2,1797.9,5.56203318]
["bitfinex","ETHUSD",1745639386113,0.4333,1798.2,1797.8,5.56215921]
["bitfinex","ETHUSD",1745639386519,5.99460182,1798.2,1797.8,5.56215921]
["bitfinex","ETHUSD",1745639387520,5.99460182,1798.2,1797.8,5.56214447]
["bitfinex","ETHUSD",1745639387697,5.99460182,1798.2,1797.8,5.56214099]
["bitfinex","ETHUSD",1745639390829,0.4333,1798.2,1797.8,5.56211983]
["bitfinex","ETHUSD",1745639391023,0.4333,1798.2,1798.0,5.56154917]
["bitfinex","ETHUSD",1745639391325,0.4333,1798.2,1797.9,5.56190927]
["bitfinex","ETHUSD",1745639391326,0.4333,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745639391939,4.78,1798.3,1798.1,5.56142594]
["bitfinex","ETHUSD",1745639392229,10.77304558,1798.7,1798.2,5.56085339]
["bitfinex","ETHUSD",1745639392387,6.63718594,1798.6,1798.2,5.56085339]
["bitfinex","ETHUSD",1745639392583,0.4333,1798.4,1798.2,5.56085339]
["bitfinex","ETHUSD",1745639393425,0.4333,1798.4,1798.1,6.31530567]
["bitfinex","ETHUSD",1745639393726,0.4333,1798.4,1798.0,5.56153663]
["bitfinex","ETHUSD",1745639394862,5.9938309,1798.4,1798.0,5.56153663]
["bitfinex","ETHUSD",1745639394996,7.14923377,1798.4,1798.0,5.56153663]
["bitfinex","ETHUSD",1745639395533,5.56083267,1798.3,1797.9,6.31593134]
["bitfinex","ETHUSD",1745639395701,5.56083267,1798.3,1797.9,5.56193134]
["bitfinex","ETHUSD",1745639395908,0.4333,1798.2,1797.9,5.56193134]
["bitfinex","ETHUSD",1745639397223,0.4333,1798.2,1797.9,5.56182663]
["bitfinex","ETHUSD",1745639397425,0.4333,1798.2,1798.0,5.56172929]
["bitfinex","ETHUSD",1745639399025,0.4333,1798.2,1797.9,5.56195377]
["bitfinex","ETHUSD",1745639399223,4.78,1798.3,1798.0,5.56172908]
["bitfinex","ETHUSD",1745639399422,4.78,1798.3,1798.1,5.56121623]
["bitfinex","ETHUSD",1745639400207,11.65003227,1798.6,1798.1,5.56121623]
["bitfinex","ETHUSD",1745639400208,0.4333,1798.5,1798.1,0.754]
["bitfinex","ETHUSD",1745639400405,5.2133,1798.5,1798.2,5.56093503]
["bitfinex","ETHUSD",1745639402035,5.2133,1798.5,1798.1,6.31523427]
["bitfinex","ETHUSD",1745639402257,10.77351826,1798.5,1798.1,6.31523427]
["bitfinex","ETHUSD",1745639403059,12.40686002,1798.5,1798.0,6.18849275]
["bitfinex","ETHUSD",1745639403228,0.4333,1798.3,1797.9,7.05467438]
["bitfinex","ETHUSD",1745639403429,0.4333,1798.3,1798.0,5.56169931]
["bitfinex","ETHUSD",1745639404025,0.4333,1798.3,1798.0,5.56150143]
["bitfinex","ETHUSD",1745639405558,0.4333,1798.3,1798.0,11.12323108]
["bitfinex","ETHUSD",1745639405859,0.4333,1798.3,1798.0,6.82309794]
["bitfinex","ETHUSD",1745639406527,0.4333,1798.3,1798.1,5.56136499]
["bitfinex","ETHUSD",1745639407055,4.78,1798.5,1798.2,5.56104993]
["bitfinex","ETHUSD",1745639407226,4.78,1798.5,1798.3,5.56077025]
["bitfinex","ETHUSD",1745639407722,4.78,1798.5,1798.2,6.35260644]
["bitfinex","ETHUSD",1745639407928,4.78,1798.5,1798.2,7.54399487]
["bitfinex","ETHUSD",1745639408465,4.78,1798.5,1798.2,1.19138843]
["bitfinex","ETHUSD",1745639408662,10.34032289,1798.5,1798.1,5.56127782]
["bitfinex","ETHUSD",1745639408867,10.34032289,1798.5,1798.0,6.82316389]
["bitfinex","ETHUSD",1745639409071,5.99396311,1798.4,1798.0,5.56156177]
["bitfinex","ETHUSD",1745639410172,5.99396311,1798.4,1797.9,6.25630838]
["bitfinex","ETHUSD",1745639410369,5.56099974,1798.3,1797.9,6.25630838]
["bitfinex","ETHUSD",1745639410571,0.4333,1798.2,1797.9,5.56201828]
["bitfinex","ETHUSD",1745639410872,0.4333,1798.2,1797.8,5.5621641]
["bitfinex","ETHUSD",1745639411054,0.4333,1798.2,1797.8,11.12427969]
["bitfinex","ETHUSD",1745639411259,0.4333,1798.2,1797.9,5.56203476]
["bitfinex","ETHUSD",1745639411745,0.4333,1798.2,1797.8,5.56216548]
["bitfinex","ETHUSD",1745639412067,5.99464188,1798.2,1797.6,8.56281441]
["bitfinex","ETHUSD",1745639412274,10.34053324,1798.1,1797.7,5.56262992]
["bitfinex","ETHUSD",1745639413291,4.779,1798.1,1797.8,5.56210214]
["bitfinex","ETHUSD",1745639413451,4.779,1798.1,1797.7,5.56249852]
["bitfinex","ETHUSD",1745639413634,4.779,1798.1,1797.8,5.56219358]
["bitfinex","ETHUSD",1745639415180,4.779,1798.1,1797.9,5.56202126]
["bitfinex","ETHUSD",1745639415474,4.779,1798.1,1797.8,5.56217781]
["bitfinex","ETHUSD",1745639415782,4.779,1798.1,1797.8,1.11247227]
["bitfinex","ETHUSD",1745639416079,5.99505544,1798.0,1797.6,7.12723322]
["bitfinex","ETHUSD",1745639416267,0.4333,1798.0,1797.6,7.12718924]
["bitfinex","ETHUSD",1745639416665,0.4333,1798.0,1797.7,5.56254998]
["bitfinex","ETHUSD",1745639417356,0.4333,1798.0,1797.6,7.12725237]
["bitfinex","ETHUSD",1745639417673,0.4333,1797.9,1797.6,0.93749144]
["bitfinex","ETHUSD",1745639418039,0.4333,1797.9,1797.4,5.56354209]
["bitfinex","ETHUSD",1745639418040,5.56258343,1797.8,1797.4,5.56354209]
["bitfinex","ETHUSD",1745639418239,0.4333,1797.7,1797.3,5.56372395]
["bitfinex","ETHUSD",1745639418553,5.2133,1797.7,1797.2,0.62694722]
["bitfinex","ETHUSD",1745639418754,5.2133,1797.7,1797.3,5.56360534]
["bitfinex","ETHUSD",1745639419079,5.2133,1797.7,1797.4,5.56357827]
["bitfinex","ETHUSD",1745639419988,5.2133,1797.7,1797.3,5.56360534]
["bitfinex","ETHUSD",1745639421380,10.77596528,1797.7,1797.3,5.56360534]
["bitfinex","ETHUSD",1745639421546,5.2133,1797.7,1797.4,5.56355488]
["bitfinex","ETHUSD",1745639424246,5.2133,1797.7,1797.4,5.56340104]
["bitfinex","ETHUSD",1745639426590,5.2133,1797.7,1797.4,5.56335167]
["bitfinex","ETHUSD",1745639428580,5.2133,1797.7,1797.5,5.56326646]
["bitfinex","ETHUSD",1745639428894,5.2133,1797.7,1797.3,5.56374731]
["bitfinex","ETHUSD",1745639428895,10.77597825,1797.7,1797.3,5.56374731]
["bitfinex","ETHUSD",1745639429062,10.77597825,1797.7,1797.1,0.817]
["bitfinex","ETHUSD",1745639429063,5.56342865,1797.5,1797.1,0.817]
["bitfinex","ETHUSD",1745639429269,5.9971298,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745639429657,0.4333,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745639430054,5.99751099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639431269,0.42717822,1797.5,1797.1,1.44394722]
["bitfinex","ETHUSD",1745639431491,0.42717822,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745639432259,21.466,1797.8,1797.5,5.56315602]
["bitfinex","ETHUSD",1745639432260,21.8993,1797.8,1797.5,5.56315602]
["bitfinex","ETHUSD",1745639432591,24.64543451,1797.8,1797.3,5.5637392]
["bitfinex","ETHUSD",1745639432785,30.20793208,1797.8,1797.3,5.5637392]
["bitfinex","ETHUSD",1745639432959,24.64543451,1797.8,1797.4,5.56358851]
["bitfinex","ETHUSD",1745639433160,24.64543451,1797.8,1797.5,5.5632041]
["bitfinex","ETHUSD",1745639433490,21.8993,1797.8,1797.6,0.10925762]
["bitfinex","ETHUSD",1745639433660,21.8993,1797.8,1797.5,5.56314364]
["bitfinex","ETHUSD",1745639433861,21.8993,1797.8,1797.6,5.67204442]
["bitfinex","ETHUSD",1745639435197,21.8993,1797.8,1797.6,0.10925762]
["bitfinex","ETHUSD",1745639435559,21.8993,1797.8,1797.6,5.67220417]
["bitfinex","ETHUSD",1745639435962,21.8993,1797.8,1797.6,0.10925762]
["bitfinex","ETHUSD",1745639436503,21.8993,1797.8,1797.6,5.56295107]
["bitfinex","ETHUSD",1745639436686,21.8993,1797.8,1797.7,0.10919546]
["bitfinex","ETHUSD",1745639437797,5.2143,1797.8,1797.7,0.10919546]
["bitfinex","ETHUSD",1745639440329,5.2143,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745639440499,5.2143,1797.8,1797.7,0.10919546]
["bitfinex","ETHUSD",1745639446232,4.781,1797.8,1797.7,5.67185886]
["bitfinex","ETHUSD",1745639446449,4.781,1797.8,1797.7,6.79532231]
["bitfinex","ETHUSD",1745639447847,5.2133,1798.1,1797.8,5.5620509]
["bitfinex","ETHUSD",1745639448051,4.78,1798.1,1797.9,5.56201915]
["bitfinex","ETHUSD",1745639448219,4.78,1798.1,1797.9,5.66792579]
["bitfinex","ETHUSD",1745639449348,4.78,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639449504,4.78,1798.1,1798.0,5.66641976]
["bitfinex","ETHUSD",1745639449706,4.78,1798.1,1798.0,6.78926365]
["bitfinex","ETHUSD",1745639449901,4.78,1798.1,1798.0,5.66641976]
["bitfinex","ETHUSD",1745639450099,4.78,1798.1,1798.0,0.1046845]
["bitfinex","ETHUSD",1745639450326,5.2133,1798.1,1797.7,5.56247028]
["bitfinex","ETHUSD",1745639450536,10.77493068,1798.1,1797.8,0.10459792]
["bitfinex","ETHUSD",1745639450704,5.2133,1798.1,1797.7,5.56245818]
["bitfinex","ETHUSD",1745639450904,6.84691698,1798.1,1797.8,0.10459792]
["bitfinex","ETHUSD",1745639451242,6.84691698,1798.1,1797.8,5.66692091]
["bitfinex","ETHUSD",1745639451632,5.2133,1798.1,1797.8,5.66692091]
["bitfinex","ETHUSD",1745639452230,4.78,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639452606,4.78,1798.1,1798.0,5.66620889]
["bitfinex","ETHUSD",1745639454046,4.78,1798.1,1798.0,0.10447363]
["bitfinex","ETHUSD",1745639454543,4.78,1798.1,1797.8,5.5620457]
["bitfinex","ETHUSD",1745639454843,4.78,1798.1,1797.9,0.10485209]
["bitfinex","ETHUSD",1745639455232,4.78,1798.1,1797.9,5.56200222]
["bitfinex","ETHUSD",1745639455407,4.78,1798.1,1798.0,0.10478994]
["bitfinex","ETHUSD",1745639455608,4.78,1798.1,1798.0,5.6665252]
["bitfinex","ETHUSD",1745639457049,4.78,1798.1,1798.0,0.10478994]
["bitfinex","ETHUSD",1745639457741,4.78,1798.1,1798.0,5.6665252]
["bitfinex","ETHUSD",1745639458045,4.78,1798.1,1798.0,0.10478994]
["bitfinex","ETHUSD",1745639458351,4.78,1798.1,1797.9,5.56185617]
["bitfinex","ETHUSD",1745639462034,4.78,1798.1,1797.8,5.56219583]
["bitfinex","ETHUSD",1745639462234,4.78,1798.1,1797.9,5.56191545]
["bitfinex","ETHUSD",1745639462478,4.78,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639463981,4.78,1798.1,1797.9,5.56196434]
["bitfinex","ETHUSD",1745639464273,4.78,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639471797,4.78,1798.1,1797.9,6.32706933]
["bitfinex","ETHUSD",1745639472154,4.78,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639472791,5.2123,1798.3,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639473892,0.51378359,1798.2,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639474693,5.2123,1798.3,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639474993,4.779,1798.3,1798.1,5.56136863]
["bitfinex","ETHUSD",1745639475546,4.779,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745639475785,5.2113,1798.7,1798.5,5.56002898]
["bitfinex","ETHUSD",1745639476147,4.778,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745639478793,4.778,1798.7,1798.5,5.55997189]
["bitfinex","ETHUSD",1745639481706,4.778,1798.7,1798.5,5.55993763]
["bitfinex","ETHUSD",1745639482326,16.684,1798.8,1798.5,5.55993763]
["bitfinex","ETHUSD",1745639482327,16.684,1798.8,1798.6,5.5598799]
["bitfinex","ETHUSD",1745639482516,21.462,1798.8,1798.6,6.3597799]
["bitfinex","ETHUSD",1745639484300,4.778,1798.8,1798.6,6.3597799]
["bitfinex","ETHUSD",1745639485732,5.99211876,1799.0,1798.6,6.3597799]
["bitfinex","ETHUSD",1745639486030,4.777,1798.9,1798.6,6.3597799]
["bitfinex","ETHUSD",1745639487137,7.20274954,1799.0,1798.6,6.3597799]
["bitfinex","ETHUSD",1745639487427,4.777,1798.9,1798.6,6.3597799]
["bitfinex","ETHUSD",1745639487637,7.20274954,1799.0,1798.6,6.3597799]
["bitfinex","ETHUSD",1745639487850,4.777,1798.9,1798.6,6.3597799]
["bitfinex","ETHUSD",1745639493444,4.777,1798.9,1798.6,0.7999]
["bitfinex","ETHUSD",1745639493666,11.53407199,1798.9,1798.4,0.8268]
["bitfinex","ETHUSD",1745639493823,11.53407199,1798.9,1798.5,5.56017303]
["bitfinex","ETHUSD",1745639494345,10.76901968,1799.0,1798.6,5.55974405]
["bitfinex","ETHUSD",1745639497990,16.32792517,1799.0,1798.6,5.55974405]
["bitfinex","ETHUSD",1745639498190,5.55898004,1798.9,1798.5,5.55999688]
["bitfinex","ETHUSD",1745639498388,10.76911584,1799.0,1798.5,5.55999688]
["bitfinex","ETHUSD",1745639498902,10.76911584,1799.0,1798.6,5.55986723]
["bitfinex","ETHUSD",1745639499218,12.45745599,1799.0,1798.6,5.55986723]
["bitfinex","ETHUSD",1745639500219,5.2103,1799.0,1798.7,5.55950927]
["bitfinex","ETHUSD",1745639500507,4.777,1799.0,1798.7,5.55950927]
["bitfinex","ETHUSD",1745639501265,4.777,1799.0,1798.6,6.38666723]
["bitfinex","ETHUSD",1745639501702,10.33567447,1799.0,1798.6,6.38666723]
["bitfinex","ETHUSD",1745639501905,4.777,1799.0,1798.6,6.38644921]
["bitfinex","ETHUSD",1745639502207,12.53656097,1799.0,1798.6,6.38666332]
["bitfinex","ETHUSD",1745639502501,12.53656097,1799.0,1798.6,6.38667758]
["bitfinex","ETHUSD",1745639502805,6.9778093,1799.0,1798.6,11.94631465]
["bitfinex","ETHUSD",1745639503010,12.53645834,1799.0,1798.6,0.8268]
["bitfinex","ETHUSD",1745639503303,0.51249167,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1745639503491,5.55952645,1798.8,1798.4,6.3872622]
["bitfinex","ETHUSD",1745639503697,5.55941951,1798.8,1798.3,5.56056249]
["bitfinex","ETHUSD",1745639504504,0.51249167,1798.7,1798.2,6.38777526]
["bitfinex","ETHUSD",1745639504707,5.56012532,1798.6,1798.2,0.8268]
["bitfinex","ETHUSD",1745639505004,5.56055887,1798.4,1797.9,0.8268]
["bitfinex","ETHUSD",1745639505205,5.5607175,1798.4,1797.9,0.8268]
["bitfinex","ETHUSD",1745639505403,5.99427587,1798.3,1797.9,0.8268]
["bitfinex","ETHUSD",1745639505575,0.4333,1798.3,1797.9,0.8268]
["bitfinex","ETHUSD",1745639505776,5.56064238,1798.4,1798.0,5.5616038]
["bitfinex","ETHUSD",1745639506204,6.54954963,1798.5,1798.0,5.5616038]
["bitfinex","ETHUSD",1745639506205,6.54954963,1798.5,1798.1,5.5614259]
["bitfinex","ETHUSD",1745639506503,0.4333,1798.5,1798.1,5.56130846]
["bitfinex","ETHUSD",1745639506708,0.51286046,1798.4,1798.2,0.7614]
["bitfinex","ETHUSD",1745639507617,0.51286046,1798.4,1798.2,6.32251602]
["bitfinex","ETHUSD",1745639508420,0.51286046,1798.4,1798.2,0.7614]
["bitfinex","ETHUSD",1745639508580,5.99351023,1798.5,1798.2,0.7614]
["bitfinex","ETHUSD",1745639509314,5.99378083,1798.5,1798.2,0.7614]
["bitfinex","ETHUSD",1745639510891,0.4333,1798.5,1798.2,6.32241783]
["bitfinex","ETHUSD",1745639511210,10.76837232,1798.6,1798.2,6.32241783]
["bitfinex","ETHUSD",1745639511387,12.40118282,1798.6,1798.2,6.32241783]
["bitfinex","ETHUSD",1745639511590,6.8411105,1798.6,1798.2,6.32241783]
["bitfinex","ETHUSD",1745639511790,12.40099173,1798.6,1798.2,6.32241783]
["bitfinex","ETHUSD",1745639511990,4.775,1798.6,1798.2,6.32228397]
["bitfinex","ETHUSD",1745639512199,10.33491141,1798.6,1798.2,6.32228397]
["bitfinex","ETHUSD",1745639513093,4.775,1798.6,1798.3,5.56075119]
["bitfinex","ETHUSD",1745639514034,5.99364251,1798.5,1798.0,1.95412249]
["bitfinex","ETHUSD",1745639514220,5.56065305,1798.4,1798.0,6.32071849]
["bitfinex","ETHUSD",1745639515031,5.9936869,1798.5,1798.0,6.32060807]
["bitfinex","ETHUSD",1745639516441,5.9936869,1798.5,1798.1,5.56124724]
["bitfinex","ETHUSD",1745639516813,0.4333,1798.5,1798.1,5.56120145]
["bitfinex","ETHUSD",1745639517124,5.56006358,1798.6,1798.3,0.8023]
["bitfinex","ETHUSD",1745639517326,4.776,1798.5,1798.3,0.8023]
["bitfinex","ETHUSD",1745639519412,4.776,1798.5,1798.3,6.36290058]
["bitfinex","ETHUSD",1745639519952,4.776,1798.5,1798.3,0.8023]
["bitfinex","ETHUSD",1745639520173,4.776,1798.5,1798.3,6.36301293]
["bitfinex","ETHUSD",1745639520447,4.776,1798.5,1798.3,6.3628578]
["bitfinex","ETHUSD",1745639521121,0.51270513,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745639521467,0.51270513,1798.7,1798.5,5.56018904]
["bitfinex","ETHUSD",1745639521662,5.28870513,1798.7,1798.5,5.56018904]
["bitfinex","ETHUSD",1745639522164,5.28870513,1798.7,1798.5,11.120148]
["bitfinex","ETHUSD",1745639522326,4.776,1798.7,1798.6,0.8023]
["bitfinex","ETHUSD",1745639522929,4.776,1798.7,1798.4,6.36267086]
["bitfinex","ETHUSD",1745639523233,4.776,1798.7,1798.4,7.6812742]
["bitfinex","ETHUSD",1745639523670,4.776,1798.7,1798.5,5.56007628]
["bitfinex","ETHUSD",1745639525867,4.776,1798.7,1798.4,7.68129765]
["bitfinex","ETHUSD",1745639526035,4.776,1798.7,1798.4,0.8023]
["bitfinex","ETHUSD",1745639526553,4.776,1798.7,1798.4,6.36268588]
["bitfinex","ETHUSD",1745639529647,4.776,1798.7,1798.4,6.3625721]
["bitfinex","ETHUSD",1745639529946,4.776,1798.7,1798.5,5.56006014]
["bitfinex","ETHUSD",1745639530132,4.774,1798.8,1798.5,5.56006014]
["bitfinex","ETHUSD",1745639530872,21.454,1799.0,1798.8,5.55899025]
["bitfinex","ETHUSD",1745639531073,21.454,1799.0,1798.9,6.36125269]
["bitfinex","ETHUSD",1745639531236,4.774,1799.0,1798.9,6.36125269]
["bitfinex","ETHUSD",1745639531437,5.55777235,1799.3,1798.9,6.36125269]
["bitfinex","ETHUSD",1745639531635,0.51441995,1799.2,1798.9,6.36125269]
["bitfinex","ETHUSD",1745639531837,5.28841995,1799.2,1798.9,6.36125269]
["bitfinex","ETHUSD",1745639532584,0.51441995,1799.1,1798.9,6.36125269]
["bitfinex","ETHUSD",1745639533257,0.51441995,1799.1,1798.9,0.8023]
["bitfinex","ETHUSD",1745639533575,6.50607719,1799.1,1798.7,6.35961068]
["bitfinex","ETHUSD",1745639533774,5.99165724,1799.1,1798.7,6.35961068]
["bitfinex","ETHUSD",1745639534436,0.4333,1799.1,1798.7,6.35956755]
["bitfinex","ETHUSD",1745639535678,0.4333,1799.1,1798.8,5.55926173]
["bitfinex","ETHUSD",1745639535976,0.4333,1799.1,1798.8,11.11830171]
["bitfinex","ETHUSD",1745639536336,0.4333,1799.1,1798.8,5.55903998]
["bitfinex","ETHUSD",1745639536552,4.774,1799.2,1798.8,5.55903998]
["bitfinex","ETHUSD",1745639536961,4.774,1799.2,1798.9,5.55885254]
["bitfinex","ETHUSD",1745639539088,5.99071542,1799.4,1799.0,6.3688118]
["bitfinex","ETHUSD",1745639539273,4.773,1799.3,1799.0,6.36873994]
["bitfinex","ETHUSD",1745639539475,10.33086291,1799.3,1798.9,1.11178925]
["bitfinex","ETHUSD",1745639539676,10.33086291,1799.3,1798.8,11.92828007]
["bitfinex","ETHUSD",1745639539877,4.773,1799.3,1798.8,6.36939892]
["bitfinex","ETHUSD",1745639540075,10.84500064,1799.3,1798.8,6.36939892]
["bitfinex","ETHUSD",1745639540284,5.28708681,1799.3,1798.8,6.36939892]
["bitfinex","ETHUSD",1745639540588,5.55803678,1799.2,1798.8,6.36939892]
["bitfinex","ETHUSD",1745639541308,5.55803678,1799.2,1798.8,6.36934146]
["bitfinex","ETHUSD",1745639541669,10.33091593,1799.3,1798.8,6.36933231]
["bitfinex","ETHUSD",1745639541891,11.96309518,1799.3,1798.8,6.36933231]
["bitfinex","ETHUSD",1745639542869,11.96309518,1799.3,1798.8,11.92835781]
["bitfinex","ETHUSD",1745639543399,11.96309518,1799.3,1798.8,6.3693255]
["bitfinex","ETHUSD",1745639543578,5.55803295,1799.2,1798.8,11.92837677]
["bitfinex","ETHUSD",1745639543780,11.96300128,1799.3,1798.9,11.11759941]
["bitfinex","ETHUSD",1745639544076,11.96300128,1799.3,1798.9,5.55876079]
["bitfinex","ETHUSD",1745639544809,5.55803793,1799.2,1798.8,6.36939729]
["bitfinex","ETHUSD",1745639545309,7.31014185,1799.2,1798.8,6.36939729]
["bitfinex","ETHUSD",1745639545906,1.75210392,1799.2,1798.8,6.36932161]
["bitfinex","ETHUSD",1745639546812,5.55876754,1799.0,1798.8,0.8103]
["bitfinex","ETHUSD",1745639546997,5.9917987,1799.1,1798.7,7.0514747]
["bitfinex","ETHUSD",1745639549005,5.9917987,1799.1,1798.7,7.05131014]
["bitfinex","ETHUSD",1745639550524,11.55042122,1799.1,1798.7,1.49192856]
["bitfinex","ETHUSD",1745639550820,5.9917987,1799.1,1798.6,14.88285838]
["bitfinex","ETHUSD",1745639551107,5.9917987,1799.1,1798.7,5.55951129]
["bitfinex","ETHUSD",1745639551304,0.51500272,1799.0,1798.7,5.55951129]
["bitfinex","ETHUSD",1745639551825,0.51500272,1799.0,1798.8,0.5564]
["bitfinex","ETHUSD",1745639552016,0.51500272,1799.0,1798.7,5.55951129]
["bitfinex","ETHUSD",1745639552219,0.51500272,1799.0,1798.7,6.74777534]
["bitfinex","ETHUSD",1745639552394,5.9917987,1799.1,1798.7,6.74777534]
["bitfinex","ETHUSD",1745639554125,0.51519712,1799.0,1798.7,12.30714972]
["bitfinex","ETHUSD",1745639554332,0.51519712,1799.0,1798.7,6.74763843]
["bitfinex","ETHUSD",1745639555438,5.2063,1799.1,1798.7,6.74763843]
["bitfinex","ETHUSD",1745639556227,10.76466383,1799.1,1798.7,6.74763843]
["bitfinex","ETHUSD",1745639556410,10.76466383,1799.1,1798.7,5.55937438]
["bitfinex","ETHUSD",1745639556732,16.32330582,1799.1,1798.6,6.32310662]
["bitfinex","ETHUSD",1745639556908,10.76466383,1799.1,1798.6,11.88281324]
["bitfinex","ETHUSD",1745639557111,0.51546686,1799.0,1798.6,11.88281324]
["bitfinex","ETHUSD",1745639557313,0.51546686,1799.0,1798.6,6.32310662]
["bitfinex","ETHUSD",1745639557498,5.55943251,1798.8,1798.4,0.833]
["bitfinex","ETHUSD",1745639557699,5.55943251,1798.8,1798.4,6.39339166]
["bitfinex","ETHUSD",1745639557922,5.5596029,1798.7,1798.4,0.833]
["bitfinex","ETHUSD",1745639559031,5.55946932,1798.8,1798.4,6.39348304]
["bitfinex","ETHUSD",1745639560733,0.51577975,1798.7,1798.4,6.39348304]
["bitfinex","ETHUSD",1745639561935,5.55946932,1798.8,1798.4,6.39348304]
["bitfinex","ETHUSD",1745639564439,0.5151346,1798.7,1798.4,6.39348304]
["bitfinex","ETHUSD",1745639564746,6.07472713,1798.7,1798.4,0.833]
["bitfinex","ETHUSD",1745639565208,5.55959253,1798.7,1798.4,0.833]
["bitfinex","ETHUSD",1745639566254,5.55944188,1798.8,1798.4,0.833]
["bitfinex","ETHUSD",1745639566421,6.71462815,1798.8,1798.4,0.833]
["bitfinex","ETHUSD",1745639566622,12.27414861,1798.8,1798.4,0.833]
["bitfinex","ETHUSD",1745639567234,6.71462815,1798.8,1798.4,0.833]
["bitfinex","ETHUSD",1745639567856,12.27417023,1798.8,1798.4,0.833]
["bitfinex","ETHUSD",1745639568013,5.55959297,1798.7,1798.4,0.833]
["bitfinex","ETHUSD",1745639571340,5.55944757,1798.8,1798.4,0.833]
["bitfinex","ETHUSD",1745639571657,11.11898723,1798.8,1798.4,0.833]
["bitfinex","ETHUSD",1745639571816,5.55960803,1798.7,1798.4,0.833]
["bitfinex","ETHUSD",1745639573656,4.773,1799.1,1798.8,5.55925279]
["bitfinex","ETHUSD",1745639573825,4.773,1799.1,1798.8,1.18946063]
["bitfinex","ETHUSD",1745639574656,4.773,1799.1,1798.8,6.74867772]
["bitfinex","ETHUSD",1745639574952,4.772,1799.2,1798.9,6.33284637]
["bitfinex","ETHUSD",1745639575459,4.772,1799.2,1799.0,5.5586038]
["bitfinex","ETHUSD",1745639575831,4.772,1799.2,1798.9,2.70634837]
["bitfinex","ETHUSD",1745639575832,4.772,1799.2,1798.9,8.26511515]
["bitfinex","ETHUSD",1745639576567,27.00672693,1799.3,1798.9,8.26511515]
["bitfinex","ETHUSD",1745639577272,21.449,1799.3,1798.9,8.26511515]
["bitfinex","ETHUSD",1745639578974,27.00678147,1799.3,1798.9,8.26511515]
["bitfinex","ETHUSD",1745639579134,27.00678147,1799.3,1798.9,7.64081919]
["bitfinex","ETHUSD",1745639579336,27.00678147,1799.3,1798.9,6.33266678]
["bitfinex","ETHUSD",1745639580464,0.5149338,1799.2,1798.9,6.33266678]
["bitfinex","ETHUSD",1745639581569,27.00675968,1799.3,1798.9,6.33266678]
["bitfinex","ETHUSD",1745639585177,10.32975968,1799.3,1798.9,6.33266678]
["bitfinex","ETHUSD",1745639586883,5.55846397,1799.1,1798.9,0.7739]
["bitfinex","ETHUSD",1745639587086,0.5558464,1799.1,1798.9,0.7739]
["bitfinex","ETHUSD",1745639587287,5.55814417,1799.2,1798.9,0.7739]
["bitfinex","ETHUSD",1745639588886,10.76321566,1799.3,1798.9,0.7739]
["bitfinex","ETHUSD",1745639589973,5.55804045,1799.2,1798.9,0.7739]
["bitfinex","ETHUSD",1745639590791,10.76321566,1799.3,1798.9,6.3326517]
["bitfinex","ETHUSD",1745639591476,10.32991566,1799.3,1798.9,6.3326517]
["bitfinex","ETHUSD",1745639592196,5.55809683,1799.2,1798.9,0.7739]
["bitfinex","ETHUSD",1745639595702,11.11641786,1799.2,1798.9,0.7739]
["bitfinex","ETHUSD",1745639595889,5.55846258,1799.1,1798.7,0.783]
["bitfinex","ETHUSD",1745639596064,5.55900909,1798.9,1798.7,0.783]
["bitfinex","ETHUSD",1745639597398,5.55877199,1799.0,1798.7,0.783]
["bitfinex","ETHUSD",1745639599212,0.4333,1799.2,1798.7,6.34253629]
["bitfinex","ETHUSD",1745639599368,6.07335962,1799.1,1798.7,6.34253629]
["bitfinex","ETHUSD",1745639600905,0.51501058,1799.0,1798.7,6.34253629]
["bitfinex","ETHUSD",1745639601568,0.51501058,1799.0,1798.9,0.7721]
["bitfinex","ETHUSD",1745639601902,10.32702645,1799.2,1798.9,0.7721]
["bitfinex","ETHUSD",1745639602701,0.51556651,1799.1,1798.9,0.7721]
["bitfinex","ETHUSD",1745639603497,6.07391208,1799.1,1798.9,0.7721]
["bitfinex","ETHUSD",1745639603794,7.19864226,1799.1,1798.7,0.7721]
["bitfinex","ETHUSD",1745639604108,5.5586496,1799.0,1798.7,0.7721]
["bitfinex","ETHUSD",1745639604507,7.19863006,1799.1,1798.7,0.7721]
["bitfinex","ETHUSD",1745639604911,7.19863006,1799.1,1798.7,6.33163772]
["bitfinex","ETHUSD",1745639605116,5.55853621,1799.1,1798.7,6.33163772]
["bitfinex","ETHUSD",1745639605916,0.51563418,1799.0,1798.7,6.33163772]
["bitfinex","ETHUSD",1745639606114,0.4333,1798.9,1798.5,0.7721]
["bitfinex","ETHUSD",1745639606322,5.55982343,1798.7,1798.5,0.7721]
["bitfinex","ETHUSD",1745639608567,10.32838476,1798.8,1798.5,0.7721]
["bitfinex","ETHUSD",1745639609637,4.769,1798.8,1798.5,6.96537374]
["bitfinex","ETHUSD",1745639610741,4.769,1798.8,1798.5,1.40534577]
["bitfinex","ETHUSD",1745639613559,4.769,1798.8,1798.5,6.96545915]
["bitfinex","ETHUSD",1745639613934,4.769,1798.8,1798.6,5.55974418]
["bitfinex","ETHUSD",1745639614580,4.769,1798.8,1798.5,7.58990321]
["bitfinex","ETHUSD",1745639615178,4.769,1798.8,1798.5,2.02988656]
["bitfinex","ETHUSD",1745639615470,10.32829863,1798.8,1798.5,1.40534577]
["bitfinex","ETHUSD",1745639616680,4.769,1798.8,1798.5,1.40534577]
["bitfinex","ETHUSD",1745639618147,10.32828982,1798.8,1798.5,1.40534577]
["bitfinex","ETHUSD",1745639618446,10.32828982,1798.8,1798.5,0.7721]
["bitfinex","ETHUSD",1745639620091,4.769,1798.8,1798.5,6.33214476]
["bitfinex","ETHUSD",1745639620666,4.769,1798.8,1798.5,11.89218431]
["bitfinex","ETHUSD",1745639620868,4.769,1798.8,1798.5,6.33213955]
["bitfinex","ETHUSD",1745639624487,10.32826479,1798.8,1798.5,0.7721]
["bitfinex","ETHUSD",1745639625516,5.5602121,1798.5,1798.1,0.804]
["bitfinex","ETHUSD",1745639625783,5.560064,1798.6,1798.1,7.55542797]
["bitfinex","ETHUSD",1745639626551,5.560064,1798.6,1798.2,5.56107681]
["bitfinex","ETHUSD",1745639630503,0.4333,1798.7,1798.1,0.804]
["bitfinex","ETHUSD",1745639630664,5.56135191,1798.2,1797.9,0.7805]
["bitfinex","ETHUSD",1745639630860,5.56173714,1798.0,1797.8,1.07067945]
["bitfinex","ETHUSD",1745639631189,5.56200071,1798.0,1797.6,4.40531486]
["bitfinex","ETHUSD",1745639631402,10.32900071,1798.0,1797.6,9.3434645]
["bitfinex","ETHUSD",1745639631559,10.32900071,1798.0,1797.5,5.85346015]
["bitfinex","ETHUSD",1745639631560,5.5625094,1797.8,1797.4,6.34397532]
["bitfinex","ETHUSD",1745639631896,5.99552531,1797.9,1797.4,6.34397532]
["bitfinex","ETHUSD",1745639632070,5.5623704,1797.8,1797.4,6.34397532]
["bitfinex","ETHUSD",1745639632803,5.99551058,1797.9,1797.4,6.34397532]
["bitfinex","ETHUSD",1745639632981,5.99551058,1797.9,1797.5,5.56325674]
["bitfinex","ETHUSD",1745639633593,5.99551058,1797.9,1797.5,5.68757332]
["bitfinex","ETHUSD",1745639634561,5.99551058,1797.9,1797.5,0.12431658]
["bitfinex","ETHUSD",1745639634760,5.99551058,1797.9,1797.5,5.68759448]
["bitfinex","ETHUSD",1745639636268,5.99551058,1797.9,1797.5,5.63759448]
["bitfinex","ETHUSD",1745639636477,5.99551058,1797.9,1797.5,5.5632779]
["bitfinex","ETHUSD",1745639637682,5.99551058,1797.9,1797.4,7.59716483]
["bitfinex","ETHUSD",1745639638004,5.56237786,1797.8,1797.4,7.59716483]
["bitfinex","ETHUSD",1745639638203,5.99551753,1797.9,1797.4,7.59716483]
["bitfinex","ETHUSD",1745639638406,5.99551753,1797.9,1797.5,5.56324382]
["bitfinex","ETHUSD",1745639639003,7.78686384,1797.9,1797.4,7.59714956]
["bitfinex","ETHUSD",1745639640506,5.56237757,1797.8,1797.4,7.59714956]
["bitfinex","ETHUSD",1745639640705,5.56237757,1797.8,1797.4,6.34389945]
["bitfinex","ETHUSD",1745639644213,5.56237757,1797.8,1797.4,6.34409178]
["bitfinex","ETHUSD",1745639646217,7.78687366,1797.9,1797.5,5.56322047]
["bitfinex","ETHUSD",1745639646917,13.3491848,1797.9,1797.4,6.34389315]
["bitfinex","ETHUSD",1745639648617,7.78687366,1797.9,1797.4,11.90731763]
["bitfinex","ETHUSD",1745639648812,13.34922745,1797.9,1797.4,6.34389315]
["bitfinex","ETHUSD",1745639649119,5.56237372,1797.8,1797.4,6.34389315]
["bitfinex","ETHUSD",1745639651088,7.7868559,1797.9,1797.4,6.34389315]
["bitfinex","ETHUSD",1745639651632,7.7868559,1797.9,1797.5,5.56327846]
["bitfinex","ETHUSD",1745639652346,2.22464631,1797.9,1797.4,6.34391517]
["bitfinex","ETHUSD",1745639652632,5.56235431,1797.8,1797.4,6.34391517]
["bitfinex","ETHUSD",1745639652801,5.99547328,1797.9,1797.5,5.5632755]
["bitfinex","ETHUSD",1745639653218,4.767,1797.8,1797.5,5.5632755]
["bitfinex","ETHUSD",1745639654436,4.767,1797.8,1797.5,5.56328233]
["bitfinex","ETHUSD",1745639654931,4.767,1797.8,1797.4,7.5350427]
["bitfinex","ETHUSD",1745639654932,4.767,1797.8,1797.4,7.53500586]
["bitfinex","ETHUSD",1745639656235,5.56271261,1797.7,1797.4,1.19111259]
["bitfinex","ETHUSD",1745639656434,0.4333,1797.6,1797.2,5.56406501]
["bitfinex","ETHUSD",1745639656634,5.99643314,1797.6,1797.2,5.56420494]
["bitfinex","ETHUSD",1745639657241,0.4333,1797.6,1797.3,6.75488403]
["bitfinex","ETHUSD",1745639657553,0.4333,1797.6,1797.3,6.75478001]
["bitfinex","ETHUSD",1745639658521,0.4333,1797.6,1797.3,1.19111259]
["bitfinex","ETHUSD",1745639659739,5.99637751,1797.6,1797.2,5.56402604]
["bitfinex","ETHUSD",1745639659903,0.4333,1797.6,1797.2,5.56396443]
["bitfinex","ETHUSD",1745639660213,0.4333,1797.6,1797.3,5.56387873]
["bitfinex","ETHUSD",1745639663036,6.59593161,1797.6,1797.2,5.56407071]
["bitfinex","ETHUSD",1745639666552,5.5633079,1797.5,1797.1,6.37225685]
["bitfinex","ETHUSD",1745639666857,6.59593161,1797.6,1797.1,11.93653498]
["bitfinex","ETHUSD",1745639667255,0.4333,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745639667549,4.768,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745639668048,10.33175108,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745639668247,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639668447,5.99751099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639669226,6.51202711,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639670153,0.94781612,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639670325,0.51451612,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639671352,6.09,1797.3,1797.1,5.61452061]
["bitfinex","ETHUSD",1745639671660,10.858,1797.3,1797.1,5.61430173]
["bitfinex","ETHUSD",1745639672866,10.858,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745639673773,10.858,1797.3,1797.1,5.61436322]
["bitfinex","ETHUSD",1745639674050,4.768,1797.3,1797.1,5.61436322]
["bitfinex","ETHUSD",1745639674253,4.768,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745639676261,4.768,1797.3,1797.1,5.61432715]
["bitfinex","ETHUSD",1745639676468,4.768,1797.3,1797.1,11.1786243]
["bitfinex","ETHUSD",1745639676883,4.768,1797.3,1797.1,5.61429715]
["bitfinex","ETHUSD",1745639677974,4.768,1797.3,1797.1,11.17859835]
["bitfinex","ETHUSD",1745639678374,4.768,1797.3,1797.1,5.61429715]
["bitfinex","ETHUSD",1745639679169,4.768,1797.3,1797.1,5.61427801]
["bitfinex","ETHUSD",1745639680544,4.768,1797.3,1797.1,11.17857011]
["bitfinex","ETHUSD",1745639680872,4.768,1797.3,1797.1,5.61427801]
["bitfinex","ETHUSD",1745639681240,4.768,1797.3,1797.1,11.17854998]
["bitfinex","ETHUSD",1745639682484,4.768,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745639682777,4.768,1797.3,1797.1,11.17860138]
["bitfinex","ETHUSD",1745639683779,4.768,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745639684862,6.07764879,1797.5,1797.1,5.6143915]
["bitfinex","ETHUSD",1745639685165,10.84264879,1797.5,1797.1,5.6143915]
["bitfinex","ETHUSD",1745639685373,4.765,1797.5,1797.2,5.56409127]
["bitfinex","ETHUSD",1745639687883,4.765,1797.5,1797.3,5.56381399]
["bitfinex","ETHUSD",1745639688179,5.28483,1797.5,1797.2,5.56407175]
["bitfinex","ETHUSD",1745639691993,5.28483,1797.5,1797.1,5.61433363]
["bitfinex","ETHUSD",1745639692588,0.51441803,1797.4,1797.1,5.61433363]
["bitfinex","ETHUSD",1745639693489,4.765,1797.5,1797.1,5.61433363]
["bitfinex","ETHUSD",1745639695493,0.51450551,1797.4,1797.1,5.61433363]
["bitfinex","ETHUSD",1745639696193,4.765,1797.5,1797.1,5.61433363]
["bitfinex","ETHUSD",1745639696384,6.39745232,1797.5,1797.1,5.61433363]
["bitfinex","ETHUSD",1745639697922,11.96074032,1797.5,1797.1,5.61433363]
["bitfinex","ETHUSD",1745639698111,0.51474057,1797.4,1797.1,5.61433363]
["bitfinex","ETHUSD",1745639698595,0.94804057,1797.4,1797.1,5.61433363]
["bitfinex","ETHUSD",1745639699162,0.94804057,1797.4,1797.2,5.56405929]
["bitfinex","ETHUSD",1745639699362,4.765,1797.5,1797.2,5.56402265]
["bitfinex","ETHUSD",1745639701277,0.51511676,1797.4,1797.2,5.56402265]
["bitfinex","ETHUSD",1745639702634,4.765,1797.5,1797.2,5.56402265]
["bitfinex","ETHUSD",1745639704420,4.765,1797.5,1797.1,5.61432266]
["bitfinex","ETHUSD",1745639704610,10.84812756,1797.5,1797.1,5.61432266]
["bitfinex","ETHUSD",1745639704809,10.84812756,1797.5,1797.1,11.17860975]
["bitfinex","ETHUSD",1745639704995,5.28483,1797.5,1797.2,5.56419406]
["bitfinex","ETHUSD",1745639705195,0.51526684,1797.4,1797.2,5.56419406]
["bitfinex","ETHUSD",1745639705736,0.51526684,1797.4,1797.1,5.61428709]
["bitfinex","ETHUSD",1745639705935,0.51526684,1797.4,1797.1,5.61427417]
["bitfinex","ETHUSD",1745639706106,0.51526684,1797.4,1797.1,11.17858612]
["bitfinex","ETHUSD",1745639706313,10.84816075,1797.5,1797.1,11.17858612]
["bitfinex","ETHUSD",1745639707331,10.84816075,1797.5,1797.1,5.61427417]
["bitfinex","ETHUSD",1745639708038,5.28483,1797.5,1797.2,5.56420176]
["bitfinex","ETHUSD",1745639708413,0.51517879,1797.4,1797.2,5.56420176]
["bitfinex","ETHUSD",1745639708613,0.51517879,1797.4,1797.1,5.61427417]
["bitfinex","ETHUSD",1745639709255,0.94847879,1797.4,1797.1,5.61427417]
["bitfinex","ETHUSD",1745639709408,0.51517879,1797.3,1797.1,5.61427417]
["bitfinex","ETHUSD",1745639710344,6.07920285,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745639710547,1.04122028,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639710723,1.55639907,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639711533,7.12061006,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639711912,8.31236085,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639712623,8.82663956,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639712826,9.13520607,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639713345,7.94345528,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639714047,7.12061006,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639725321,1.55639907,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639725631,6.07938978,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639726866,6.51268978,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639728354,15.60268978,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639728667,16.11572482,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639729253,16.42353481,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639729569,18.68488351,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639736573,23.44888351,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745639737471,23.44888351,1797.2,1795.8,5.56845608]
["bitfinex","ETHUSD",1745639737472,8.56792873,1796.0,1795.9,1e-08]
["bitfinex","ETHUSD",1745639737773,5.56978946,1795.4,1795.3,0.7553]
["bitfinex","ETHUSD",1745639737948,5.57040998,1795.2,1795.1,0.8053]
["bitfinex","ETHUSD",1745639738149,5.57040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745639738565,5.57057538,1795.2,1794.7,5.57190198]
["bitfinex","ETHUSD",1745639738767,5.57057538,1795.2,1794.8,0.7553]
["bitfinex","ETHUSD",1745639739085,5.57088176,1795.1,1794.8,0.7553]
["bitfinex","ETHUSD",1745639739322,4.764,1795.0,1794.8,0.7553]
["bitfinex","ETHUSD",1745639740606,5.9899597,1795.5,1795.0,5.57084619]
["bitfinex","ETHUSD",1745639740793,5.56962619,1795.5,1795.0,0.55708462]
["bitfinex","ETHUSD",1745639740996,4.763,1795.4,1795.1,0.7553]
["bitfinex","ETHUSD",1745639741199,4.763,1795.4,1795.1,6.32588826]
["bitfinex","ETHUSD",1745639741564,4.763,1795.4,1795.1,0.7553]
["bitfinex","ETHUSD",1745639742184,4.763,1795.4,1795.1,6.32597871]
["bitfinex","ETHUSD",1745639742468,4.763,1795.4,1795.2,5.57037151]
["bitfinex","ETHUSD",1745639742794,4.763,1795.4,1795.2,5.57017664]
["bitfinex","ETHUSD",1745639742969,4.763,1795.4,1795.1,1.24538116]
["bitfinex","ETHUSD",1745639742970,4.764,1795.5,1795.4,5.56976955]
["bitfinex","ETHUSD",1745639743290,4.764,1795.6,1795.5,6.32475498]
["bitfinex","ETHUSD",1745639743493,4.764,1795.7,1795.5,0.7553]
["bitfinex","ETHUSD",1745639744266,4.764,1795.7,1795.5,6.32476092]
["bitfinex","ETHUSD",1745639746103,4.764,1795.7,1795.5,6.32459182]
["bitfinex","ETHUSD",1745639746792,4.764,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745639746990,4.764,1795.7,1795.1,0.8177]
["bitfinex","ETHUSD",1745639746991,5.6237,1795.7,1795.1,0.8177]
["bitfinex","ETHUSD",1745639747200,11.19274151,1795.7,1795.2,5.57025615]
["bitfinex","ETHUSD",1745639747779,5.5692103,1795.6,1795.1,0.8177]
["bitfinex","ETHUSD",1745639747977,5.56960185,1795.5,1795.1,0.8177]
["bitfinex","ETHUSD",1745639748179,0.55696019,1795.4,1795.1,0.8177]
["bitfinex","ETHUSD",1745639748395,4.764,1795.3,1795.1,6.38841668]
["bitfinex","ETHUSD",1745639751895,4.764,1795.3,1795.1,0.8177]
["bitfinex","ETHUSD",1745639752096,4.764,1795.3,1795.1,6.38841503]
["bitfinex","ETHUSD",1745639752898,4.764,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745639753102,4.764,1795.3,1795.2,6.32420998]
["bitfinex","ETHUSD",1745639753803,4.765,1795.4,1795.3,5.57001819]
["bitfinex","ETHUSD",1745639755548,6.09,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745639755697,4.765,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745639755896,4.765,1795.7,1795.5,5.56929732]
["bitfinex","ETHUSD",1745639758431,4.765,1795.7,1795.5,5.56926898]
["bitfinex","ETHUSD",1745639758631,4.765,1795.7,1795.4,6.32339534]
["bitfinex","ETHUSD",1745639759642,4.765,1795.7,1795.4,11.89294815]
["bitfinex","ETHUSD",1745639760248,4.765,1795.7,1795.4,6.32335281]
["bitfinex","ETHUSD",1745639760450,4.765,1795.7,1795.4,11.89289077]
["bitfinex","ETHUSD",1745639760970,4.765,1795.7,1795.4,6.32333796]
["bitfinex","ETHUSD",1745639761465,4.765,1795.7,1795.4,11.89288202]
["bitfinex","ETHUSD",1745639761669,4.765,1795.7,1795.4,6.32333796]
["bitfinex","ETHUSD",1745639762585,4.765,1795.7,1795.5,5.56946887]
["bitfinex","ETHUSD",1745639764187,4.765,1795.7,1795.4,6.32345088]
["bitfinex","ETHUSD",1745639764379,4.765,1795.7,1795.5,5.56933601]
["bitfinex","ETHUSD",1745639766602,4.765,1795.7,1795.6,0.8051]
["bitfinex","ETHUSD",1745639767103,4.765,1795.7,1795.6,6.37426907]
["bitfinex","ETHUSD",1745639767396,4.765,1795.7,1795.6,0.8051]
["bitfinex","ETHUSD",1745639768790,4.765,1795.7,1795.6,6.37426907]
["bitfinex","ETHUSD",1745639770201,4.765,1795.9,1795.8,6.37364883]
["bitfinex","ETHUSD",1745639770494,4.765,1795.9,1795.8,7.56789961]
["bitfinex","ETHUSD",1745639770866,16.695,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745639770867,21.458,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745639771798,21.458,1796.1,1795.9,5.56796606]
["bitfinex","ETHUSD",1745639772104,21.458,1796.1,1795.6,6.36710084]
["bitfinex","ETHUSD",1745639772279,7.71384407,1796.0,1795.6,6.36710084]
["bitfinex","ETHUSD",1745639772666,0.51276668,1795.9,1795.6,0.798]
["bitfinex","ETHUSD",1745639772868,0.89606668,1795.9,1795.5,5.56933851]
["bitfinex","ETHUSD",1745639773290,6.46441759,1795.9,1795.5,5.56933851]
["bitfinex","ETHUSD",1745639773489,0.89606668,1795.9,1795.5,5.56933851]
["bitfinex","ETHUSD",1745639773710,1.81965686,1795.9,1795.5,5.56933851]
["bitfinex","ETHUSD",1745639773905,0.51276668,1795.8,1795.5,5.56933851]
["bitfinex","ETHUSD",1745639774079,0.51276668,1795.8,1795.5,5.56924859]
["bitfinex","ETHUSD",1745639774281,0.51276668,1795.8,1795.6,5.56909936]
["bitfinex","ETHUSD",1745639774511,4.763,1795.7,1795.6,5.56909936]
["bitfinex","ETHUSD",1745639775815,4.763,1795.7,1795.6,5.55756231]
["bitfinex","ETHUSD",1745639776109,4.763,1795.7,1795.6,6.35556231]
["bitfinex","ETHUSD",1745639776298,4.763,1795.9,1795.8,5.56831897]
["bitfinex","ETHUSD",1745639777191,4.763,1795.9,1795.7,5.56866195]
["bitfinex","ETHUSD",1745639778006,4.763,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745639778776,4.763,1795.9,1795.8,6.38724883]
["bitfinex","ETHUSD",1745639778980,4.763,1795.9,1795.8,7.58283991]
["bitfinex","ETHUSD",1745639779219,5.94938441,1796.6,1796.0,5.5677239]
["bitfinex","ETHUSD",1745639779419,4.763,1796.5,1796.1,5.5674235]
["bitfinex","ETHUSD",1745639779780,10.32939971,1796.5,1796.1,5.5674235]
["bitfinex","ETHUSD",1745639779982,5.56711447,1796.3,1795.9,0.8187]
["bitfinex","ETHUSD",1745639780204,0.55671145,1796.2,1795.9,0.8187]
["bitfinex","ETHUSD",1745639780408,4.763,1796.1,1795.9,6.38689784]
["bitfinex","ETHUSD",1745639781927,4.763,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745639784639,4.763,1796.1,1796.0,6.35212873]
["bitfinex","ETHUSD",1745639786058,4.762,1796.4,1796.3,5.56676401]
["bitfinex","ETHUSD",1745639786633,4.762,1796.4,1796.3,6.39806401]
["bitfinex","ETHUSD",1745639787560,0.51269697,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745639787561,5.27469697,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745639788384,4.762,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745639791755,16.705,1796.8,1796.3,7.59475189]
["bitfinex","ETHUSD",1745639792080,16.705,1796.8,1796.2,5.56730543]
["bitfinex","ETHUSD",1745639792081,0.3833,1796.7,1796.2,5.56717265]
["bitfinex","ETHUSD",1745639792572,5.94930301,1796.7,1796.2,5.56717265]
["bitfinex","ETHUSD",1745639792870,5.94929803,1796.7,1796.2,5.56717265]
["bitfinex","ETHUSD",1745639793076,5.94929803,1796.7,1796.2,5.56710267]
["bitfinex","ETHUSD",1745639793239,5.94929803,1796.7,1796.3,5.56697517]
["bitfinex","ETHUSD",1745639793440,0.5949298,1796.6,1796.3,5.56697517]
["bitfinex","ETHUSD",1745639793868,0.5949298,1796.6,1796.3,11.13381677]
["bitfinex","ETHUSD",1745639794066,0.3833,1796.7,1796.3,5.5668416]
["bitfinex","ETHUSD",1745639794280,0.3833,1796.4,1796.0,5.56762895]
["bitfinex","ETHUSD",1745639794580,10.71202847,1796.4,1796.0,5.56762895]
["bitfinex","ETHUSD",1745639794777,5.1453,1796.4,1796.0,5.56762895]
["bitfinex","ETHUSD",1745639794943,5.1453,1796.4,1796.0,11.13533525]
["bitfinex","ETHUSD",1745639795474,5.1453,1796.4,1796.1,5.56759168]
["bitfinex","ETHUSD",1745639796404,4.762,1796.4,1796.1,11.13496603]
["bitfinex","ETHUSD",1745639796599,4.762,1796.4,1796.1,5.56737435]
["bitfinex","ETHUSD",1745639799912,4.762,1796.4,1796.1,11.13477105]
["bitfinex","ETHUSD",1745639800115,4.762,1796.4,1796.1,5.56737435]
["bitfinex","ETHUSD",1745639803411,5.79484084,1796.4,1796.1,5.56737435]
["bitfinex","ETHUSD",1745639806717,4.762,1796.4,1796.1,5.56737435]
["bitfinex","ETHUSD",1745639807716,4.762,1796.4,1795.9,6.3995053]
["bitfinex","ETHUSD",1745639807899,4.762,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745639809220,10.85,1796.7,1796.5,5.56623262]
["bitfinex","ETHUSD",1745639809414,4.76,1796.7,1796.5,5.56623262]
["bitfinex","ETHUSD",1745639810599,4.76,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745639810913,4.76,1796.7,1796.5,5.56618083]
["bitfinex","ETHUSD",1745639811113,4.76,1796.7,1796.4,6.3573225]
["bitfinex","ETHUSD",1745639811318,4.76,1796.7,1796.5,5.5663148]
["bitfinex","ETHUSD",1745639815526,4.76,1796.7,1796.4,6.9930552]
["bitfinex","ETHUSD",1745639817228,4.76,1796.7,1796.4,12.55951424]
["bitfinex","ETHUSD",1745639817429,4.76,1796.7,1796.4,6.99299129]
["bitfinex","ETHUSD",1745639817594,4.76,1796.7,1796.4,12.55942926]
["bitfinex","ETHUSD",1745639817922,0.05,1796.9,1796.5,6.82220288]
["bitfinex","ETHUSD",1745639818130,4.76,1796.8,1796.6,5.56606546]
["bitfinex","ETHUSD",1745639821637,4.76,1796.8,1796.6,11.13191461]
["bitfinex","ETHUSD",1745639821943,4.76,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745639822733,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745639822941,0.05,1796.9,1796.8,6.39204968]
["bitfinex","ETHUSD",1745639823845,0.05,1796.9,1796.8,7.58783059]
["bitfinex","ETHUSD",1745639825439,0.05,1796.9,1796.6,7.01835441]
["bitfinex","ETHUSD",1745639825641,0.05,1796.9,1796.6,0.8266]
["bitfinex","ETHUSD",1745639825814,0.05,1796.9,1796.7,5.56575263]
["bitfinex","ETHUSD",1745639826939,0.05,1796.9,1796.6,6.3926683]
["bitfinex","ETHUSD",1745639827542,0.05,1796.9,1796.6,11.95849011]
["bitfinex","ETHUSD",1745639827843,0.05,1796.9,1796.6,6.39242181]
["bitfinex","ETHUSD",1745639828537,0.05,1796.9,1796.6,11.95824053]
["bitfinex","ETHUSD",1745639828743,0.05,1796.9,1796.7,5.56575184]
["bitfinex","ETHUSD",1745639831114,0.05,1796.9,1796.7,5.5656357]
["bitfinex","ETHUSD",1745639833553,0.05,1796.9,1796.7,5.56556811]
["bitfinex","ETHUSD",1745639833715,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745639835153,0.05,1796.9,1796.7,6.76137584]
["bitfinex","ETHUSD",1745639835348,0.05,1796.9,1796.7,12.32692054]
["bitfinex","ETHUSD",1745639835537,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745639838013,0.05,1796.9,1796.8,6.38234968]
["bitfinex","ETHUSD",1745639838217,0.05,1796.9,1796.8,11.32264804]
["bitfinex","ETHUSD",1745639838848,0.05,1796.9,1796.8,11.87984804]
["bitfinex","ETHUSD",1745639841813,0.05,1796.9,1796.8,12.29848782]
["bitfinex","ETHUSD",1745639849731,0.3833,1797.7,1797.4,5.56359185]
["bitfinex","ETHUSD",1745639850031,10.70310776,1797.7,1797.3,5.563733]
["bitfinex","ETHUSD",1745639851864,10.70310776,1797.7,1797.3,6.73909508]
["bitfinex","ETHUSD",1745639853368,5.56303561,1797.6,1797.3,1.17536208]
["bitfinex","ETHUSD",1745639853768,10.7031503,1797.7,1797.3,1.17536208]
["bitfinex","ETHUSD",1745639854198,10.7031503,1797.7,1797.3,6.73920481]
["bitfinex","ETHUSD",1745639857465,5.1403,1797.7,1797.4,5.56343362]
["bitfinex","ETHUSD",1745639858387,5.1403,1797.7,1797.4,6.87112746]
["bitfinex","ETHUSD",1745639858586,4.757,1797.7,1797.5,5.5632744]
["bitfinex","ETHUSD",1745639858889,4.757,1797.7,1797.4,6.87108638]
["bitfinex","ETHUSD",1745639861765,4.707,1797.7,1797.4,6.87108638]
["bitfinex","ETHUSD",1745639862854,4.707,1797.7,1797.4,5.56339254]
["bitfinex","ETHUSD",1745639864889,10.26976927,1797.7,1797.3,6.33801479]
["bitfinex","ETHUSD",1745639865194,10.65306927,1797.7,1797.3,5.56371479]
["bitfinex","ETHUSD",1745639865485,10.65306927,1797.7,1797.3,11.12739508]
["bitfinex","ETHUSD",1745639866495,10.65306927,1797.7,1797.3,5.56368029]
["bitfinex","ETHUSD",1745639866697,10.65306927,1797.7,1797.3,6.82074542]
["bitfinex","ETHUSD",1745639866855,5.0903,1797.7,1797.4,5.56347061]
["bitfinex","ETHUSD",1745639868199,5.0903,1797.7,1797.4,5.56341136]
["bitfinex","ETHUSD",1745639872099,4.707,1797.7,1797.5,5.56317085]
["bitfinex","ETHUSD",1745639872291,4.707,1797.7,1797.4,5.56346867]
["bitfinex","ETHUSD",1745639872493,4.707,1797.7,1797.4,6.92103545]
["bitfinex","ETHUSD",1745639874265,4.707,1797.7,1797.4,5.56346867]
["bitfinex","ETHUSD",1745639877108,4.707,1797.7,1797.5,5.56314631]
["bitfinex","ETHUSD",1745639877714,4.707,1797.7,1797.4,5.5634062]
["bitfinex","ETHUSD",1745639877887,4.707,1797.7,1797.4,5.56336344]
["bitfinex","ETHUSD",1745639878510,4.707,1797.7,1797.4,11.12673917]
["bitfinex","ETHUSD",1745639879775,4.707,1797.7,1797.5,5.56326657]
["bitfinex","ETHUSD",1745639882007,4.707,1797.7,1797.4,5.56337623]
["bitfinex","ETHUSD",1745639882212,4.707,1797.7,1797.4,11.12673678]
["bitfinex","ETHUSD",1745639882531,4.707,1797.7,1797.5,6.31319028]
["bitfinex","ETHUSD",1745639883426,0.4333,1797.9,1797.6,5.56297285]
["bitfinex","ETHUSD",1745639883586,0.4333,1797.9,1797.5,3.12925098]
["bitfinex","ETHUSD",1745639883587,4.805,1797.9,1797.8,1.19138899]
["bitfinex","ETHUSD",1745639883787,4.805,1797.9,1797.8,6.75374297]
["bitfinex","ETHUSD",1745639883988,4.805,1797.9,1797.8,1.19138899]
["bitfinex","ETHUSD",1745639884520,4.805,1797.9,1797.6,6.75420825]
["bitfinex","ETHUSD",1745639885211,4.805,1797.9,1797.6,12.31694837]
["bitfinex","ETHUSD",1745639885413,4.805,1797.9,1797.6,13.74242941]
["bitfinex","ETHUSD",1745639885862,4.805,1797.9,1797.6,8.17961015]
["bitfinex","ETHUSD",1745639886127,4.805,1797.9,1797.7,5.56265278]
["bitfinex","ETHUSD",1745639889205,4.805,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745639889401,4.805,1797.9,1797.8,6.75374297]
["bitfinex","ETHUSD",1745639889619,4.805,1797.9,1797.8,8.06056255]
["bitfinex","ETHUSD",1745639889830,0.05,1797.9,1797.8,8.06056255]
["bitfinex","ETHUSD",1745639904246,0.05,1797.9,1797.8,6.75374297]
["bitfinex","ETHUSD",1745639910455,0.05,1797.9,1797.8,7.53064297]
["bitfinex","ETHUSD",1745639913463,0.05,1797.9,1797.8,8.72203196]
["bitfinex","ETHUSD",1745639913653,0.05,1797.9,1797.8,9.27923196]
["bitfinex","ETHUSD",1745639915065,0.05,1797.9,1797.8,8.08784297]
["bitfinex","ETHUSD",1745639915269,0.05,1797.9,1797.8,9.45287186]
["bitfinex","ETHUSD",1745639915737,0.05,1797.9,1797.8,10.64426085]
["bitfinex","ETHUSD",1745639919974,0.05,1797.9,1797.8,9.45287186]
["bitfinex","ETHUSD",1745639924545,0.05,1797.9,1797.8,10.64426085]
["bitfinex","ETHUSD",1745639924777,0.05,1797.9,1797.8,9.45287186]
["bitfinex","ETHUSD",1745639925980,0.05,1797.9,1797.8,8.67597186]
["bitfinex","ETHUSD",1745639926939,0.05,1797.9,1797.8,8.11877186]
["bitfinex","ETHUSD",1745639927693,0.05,1797.9,1797.8,7.55240865]
["bitfinex","ETHUSD",1745639942108,0.05,1797.9,1797.8,8.38410865]
["bitfinex","ETHUSD",1745639942405,0.05,1797.9,1797.8,8.94130865]
["bitfinex","ETHUSD",1745639943012,0.05,1797.9,1797.8,11.94130865]
["bitfinex","ETHUSD",1745639945505,1e-08,1797.9,1797.8,11.94130865]
["bitfinex","ETHUSD",1745639949804,1e-08,1797.9,1797.8,13.69614451]
["bitfinex","ETHUSD",1745639956328,4.748,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745639956510,4.746,1798.7,1798.6,6.74981072]
["bitfinex","ETHUSD",1745639956837,5.1293,1798.7,1798.6,6.74981072]
["bitfinex","ETHUSD",1745639959042,5.1293,1798.7,1798.6,1.18993082]
["bitfinex","ETHUSD",1745639964946,5.94483155,1798.1,1797.9,1.18993082]
["bitfinex","ETHUSD",1745639965251,5.94486467,1798.1,1797.7,6.11967296]
["bitfinex","ETHUSD",1745639965419,5.94486467,1798.1,1797.9,1.18993082]
["bitfinex","ETHUSD",1745639965620,0.3833,1798.1,1797.9,1.18993082]
["bitfinex","ETHUSD",1745639966053,0.3833,1798.1,1797.9,6.75183486]
["bitfinex","ETHUSD",1745639966254,0.3833,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639966957,0.3833,1798.1,1798.0,6.75166608]
["bitfinex","ETHUSD",1745639967659,0.3833,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745639968926,0.3833,1798.1,1797.9,6.18681691]
["bitfinex","ETHUSD",1745639969362,0.3833,1798.1,1797.9,11.74865202]
["bitfinex","ETHUSD",1745639969537,0.3833,1798.1,1797.9,6.18681691]
["bitfinex","ETHUSD",1745639969724,0.3833,1798.1,1797.9,11.74868717]
["bitfinex","ETHUSD",1745639970359,0.3833,1798.1,1797.9,6.18681691]
["bitfinex","ETHUSD",1745639976766,0.3833,1798.1,1797.8,6.18722679]
["bitfinex","ETHUSD",1745639985049,0.3833,1798.1,1797.8,6.18716223]
["bitfinex","ETHUSD",1745639985775,0.3833,1798.1,1797.9,5.56193809]
["bitfinex","ETHUSD",1745639986634,0.3833,1798.1,1797.8,6.1871646]
["bitfinex","ETHUSD",1745639989687,0.3833,1798.1,1797.9,1.19061682]
["bitfinex","ETHUSD",1745639990583,0.3833,1798.1,1797.9,6.75261848]
["bitfinex","ETHUSD",1745639998384,4.744,1798.2,1797.9,6.75261848]
["bitfinex","ETHUSD",1745639998554,4.744,1798.2,1797.9,6.75241616]
["bitfinex","ETHUSD",1745640000200,4.744,1798.2,1797.9,1.19061682]
["bitfinex","ETHUSD",1745640000358,0.3833,1798.1,1797.9,1.19061682]
["bitfinex","ETHUSD",1745640003491,5.56187292,1798.0,1797.6,1.19061682]
["bitfinex","ETHUSD",1745640003695,5.94517292,1798.0,1797.5,6.75367645]
["bitfinex","ETHUSD",1745640003874,5.94517292,1798.0,1797.6,5.56292859]
["bitfinex","ETHUSD",1745640004072,7.09584467,1798.0,1797.6,5.56292859]
["bitfinex","ETHUSD",1745640004509,1.53397175,1798.0,1797.7,1.19061682]
["bitfinex","ETHUSD",1745640004683,0.51464077,1797.9,1797.7,1.19061682]
["bitfinex","ETHUSD",1745640005781,0.3833,1798.0,1797.7,1.19061682]
["bitfinex","ETHUSD",1745640007404,0.3833,1798.0,1797.7,6.75315496]
["bitfinex","ETHUSD",1745640008005,5.1273,1798.2,1797.9,6.7526351]
["bitfinex","ETHUSD",1745640008307,0.3833,1798.2,1798.1,1.19061682]
["bitfinex","ETHUSD",1745640008471,4.745,1798.2,1798.1,1.19061682]
["bitfinex","ETHUSD",1745640009071,5.25955395,1798.2,1798.1,1.19061682]
["bitfinex","ETHUSD",1745640009276,5.25955395,1798.2,1797.9,7.54847969]
["bitfinex","ETHUSD",1745640009488,5.25955395,1798.2,1797.9,6.75247969]
["bitfinex","ETHUSD",1745640010107,5.25955395,1798.2,1797.9,1.19061682]
["bitfinex","ETHUSD",1745640010312,4.745,1798.2,1797.9,6.75262564]
["bitfinex","ETHUSD",1745640010822,4.745,1798.2,1797.9,6.75264481]
["bitfinex","ETHUSD",1745640011039,0.3833,1798.1,1797.9,6.75264481]
["bitfinex","ETHUSD",1745640011712,5.1283,1798.2,1797.9,6.75264481]
["bitfinex","ETHUSD",1745640012381,5.1283,1798.2,1797.9,7.98414284]
["bitfinex","ETHUSD",1745640012582,5.1283,1798.2,1797.9,7.98391869]
["bitfinex","ETHUSD",1745640013321,5.1283,1798.2,1797.9,2.42211485]
["bitfinex","ETHUSD",1745640013506,5.1283,1798.2,1797.9,6.75248622]
["bitfinex","ETHUSD",1745640014208,10.68943307,1798.2,1797.9,1.19061682]
["bitfinex","ETHUSD",1745640015111,0.51452829,1798.1,1797.9,1.19061682]
["bitfinex","ETHUSD",1745640016014,5.1283,1798.2,1797.9,1.19061682]
["bitfinex","ETHUSD",1745640016183,5.1283,1798.2,1797.9,6.75264039]
["bitfinex","ETHUSD",1745640016385,5.1283,1798.2,1798.0,5.56171428]
["bitfinex","ETHUSD",1745640016613,5.1283,1798.2,1797.9,6.7524898]
["bitfinex","ETHUSD",1745640017820,5.1283,1798.2,1797.9,1.19061682]
["bitfinex","ETHUSD",1745640018313,10.68944927,1798.2,1797.9,1.19061682]
["bitfinex","ETHUSD",1745640018513,5.1283,1798.2,1797.7,6.35845682]
["bitfinex","ETHUSD",1745640018695,10.68960236,1798.2,1797.7,14.30362408]
["bitfinex","ETHUSD",1745640019017,0.51457072,1798.1,1797.7,14.30362408]
["bitfinex","ETHUSD",1745640019717,0.51457072,1798.1,1797.7,8.74116726]
["bitfinex","ETHUSD",1745640020025,10.68960236,1798.2,1797.7,14.30358579]
["bitfinex","ETHUSD",1745640020817,0.3833,1798.1,1797.7,1.19212735]
["bitfinex","ETHUSD",1745640021165,4.745,1798.2,1797.4,1.1818116]
["bitfinex","ETHUSD",1745640021166,0.3833,1797.8,1797.4,7.52256216]
["bitfinex","ETHUSD",1745640021528,5.9456717,1797.8,1797.4,7.52256216]
["bitfinex","ETHUSD",1745640022128,0.3833,1797.8,1797.5,5.56326427]
["bitfinex","ETHUSD",1745640022864,0.3833,1797.8,1797.4,7.52248913]
["bitfinex","ETHUSD",1745640023051,0.3833,1797.8,1797.5,0.75224891]
["bitfinex","ETHUSD",1745640025278,5.94568925,1797.8,1797.5,0.75224891]
["bitfinex","ETHUSD",1745640026381,0.3833,1797.8,1797.5,0.75224891]
["bitfinex","ETHUSD",1745640026582,0.3833,1797.8,1797.5,6.31538423]
["bitfinex","ETHUSD",1745640027978,0.3833,1797.8,1797.6,1.19061682]
["bitfinex","ETHUSD",1745640028782,5.9456748,1797.8,1797.6,1.19061682]
["bitfinex","ETHUSD",1745640035393,10.6886748,1797.8,1797.6,1.19061682]
["bitfinex","ETHUSD",1745640035888,5.5627499,1797.7,1797.4,0.7685]
["bitfinex","ETHUSD",1745640036137,5.5627499,1797.7,1797.4,1.82384159]
["bitfinex","ETHUSD",1745640036663,10.68882363,1797.8,1797.4,1.82384159]
["bitfinex","ETHUSD",1745640036962,10.68882363,1797.8,1797.4,7.38730646]
["bitfinex","ETHUSD",1745640039800,5.56285888,1797.7,1797.4,1.19061682]
["bitfinex","ETHUSD",1745640040013,5.56301318,1797.6,1797.4,1.19061682]
["bitfinex","ETHUSD",1745640040217,5.56286831,1797.7,1797.4,1.19061682]
["bitfinex","ETHUSD",1745640040986,0.51381346,1797.6,1797.4,1.19061682]
["bitfinex","ETHUSD",1745640041929,5.56286831,1797.7,1797.4,1.19061682]
["bitfinex","ETHUSD",1745640043915,0.51392117,1797.6,1797.4,1.19061682]
["bitfinex","ETHUSD",1745640044714,5.56286831,1797.7,1797.4,1.19061682]
["bitfinex","ETHUSD",1745640045682,10.68881708,1797.8,1797.4,6.75407352]
["bitfinex","ETHUSD",1745640046726,0.51416673,1797.7,1797.4,6.75407352]
["bitfinex","ETHUSD",1745640047018,0.51416673,1797.7,1797.6,1.19061682]
["bitfinex","ETHUSD",1745640047313,0.51416673,1797.7,1797.6,6.75358967]
["bitfinex","ETHUSD",1745640047724,4.743,1797.8,1797.6,6.75358967]
["bitfinex","ETHUSD",1745640048326,4.743,1797.8,1797.7,0.8248]
["bitfinex","ETHUSD",1745640048827,5.25761366,1797.8,1797.7,0.8248]
["bitfinex","ETHUSD",1745640050836,0.51461366,1797.8,1797.7,8.33591919]
["bitfinex","ETHUSD",1745640051336,4.74,1798.2,1798.0,0.8248]
["bitfinex","ETHUSD",1745640051514,4.74,1798.2,1798.0,2.01541682]
["bitfinex","ETHUSD",1745640051918,4.74,1798.2,1798.0,0.8248]
["bitfinex","ETHUSD",1745640052639,4.74,1798.2,1798.0,6.38645973]
["bitfinex","ETHUSD",1745640053031,4.74,1798.2,1798.0,0.8248]
["bitfinex","ETHUSD",1745640053347,0.3833,1798.1,1797.7,1.57673897]
["bitfinex","ETHUSD",1745640053500,0.3833,1798.1,1797.7,6.38132637]
["bitfinex","ETHUSD",1745640053699,0.3833,1798.1,1797.7,0.8189]
["bitfinex","ETHUSD",1745640053700,5.56173816,1798.0,1797.7,0.8189]
["bitfinex","ETHUSD",1745640054024,5.94492436,1798.1,1797.7,0.8189]
["bitfinex","ETHUSD",1745640055346,5.94492436,1798.1,1797.7,6.38149039]
["bitfinex","ETHUSD",1745640058260,0.3833,1798.1,1797.7,6.38133808]
["bitfinex","ETHUSD",1745640058455,10.30126068,1798.2,1797.8,5.56228428]
["bitfinex","ETHUSD",1745640059537,4.74,1798.2,1797.9,6.38089068]
["bitfinex","ETHUSD",1745640061958,4.74,1798.2,1797.9,0.8189]
["bitfinex","ETHUSD",1745640062157,10.30115901,1798.2,1797.9,0.8189]
["bitfinex","ETHUSD",1745640063050,10.30115901,1798.2,1797.7,0.7864]
["bitfinex","ETHUSD",1745640063051,5.56153803,1798.1,1797.7,0.7864]
["bitfinex","ETHUSD",1745640063255,5.56224281,1797.9,1797.5,5.56308971]
["bitfinex","ETHUSD",1745640063424,5.56224281,1797.9,1797.5,6.34948971]
["bitfinex","ETHUSD",1745640063751,5.94600825,1797.7,1797.4,1.0763478]
["bitfinex","ETHUSD",1745640063922,5.94600825,1797.7,1797.4,0.7864]
["bitfinex","ETHUSD",1745640065553,10.30249619,1797.8,1797.4,6.34998742]
["bitfinex","ETHUSD",1745640065722,4.74,1797.8,1797.6,0.816]
["bitfinex","ETHUSD",1745640066117,10.30238924,1797.8,1797.5,1.45099874]
["bitfinex","ETHUSD",1745640066362,4.74,1797.8,1797.5,6.37904008]
["bitfinex","ETHUSD",1745640066819,4.74,1797.8,1797.5,11.94209836]
["bitfinex","ETHUSD",1745640067255,4.74,1797.8,1797.5,6.37904008]
["bitfinex","ETHUSD",1745640067725,4.74,1797.8,1797.5,0.816]
["bitfinex","ETHUSD",1745640067935,10.30239462,1797.8,1797.5,0.816]
["bitfinex","ETHUSD",1745640068955,10.30239462,1797.8,1797.4,6.95971433]
["bitfinex","ETHUSD",1745640069153,10.30239462,1797.8,1797.4,8.24105812]
["bitfinex","ETHUSD",1745640069455,4.74,1797.8,1797.3,0.28994685]
["bitfinex","ETHUSD",1745640069664,5.94620459,1797.7,1797.2,6.9603597]
["bitfinex","ETHUSD",1745640070072,5.94620459,1797.7,1797.2,12.52432917]
["bitfinex","ETHUSD",1745640070565,5.94620459,1797.7,1797.2,6.96026201]
["bitfinex","ETHUSD",1745640070771,5.94620459,1797.7,1797.3,5.56387789]
["bitfinex","ETHUSD",1745640070933,5.94620459,1797.7,1797.3,6.81629188]
["bitfinex","ETHUSD",1745640074180,5.94620459,1797.7,1797.3,6.81628971]
["bitfinex","ETHUSD",1745640074344,5.56299041,1797.6,1797.3,1.25241399]
["bitfinex","ETHUSD",1745640074543,0.3833,1797.7,1797.2,0.7711]
["bitfinex","ETHUSD",1745640074860,5.56340001,1797.5,1797.2,0.7711]
["bitfinex","ETHUSD",1745640075371,11.12696029,1797.5,1797.2,0.7711]
["bitfinex","ETHUSD",1745640075679,10.81635137,1797.8,1797.0,5.56463657]
["bitfinex","ETHUSD",1745640075680,5.56401147,1797.3,1797.0,0.7711]
["bitfinex","ETHUSD",1745640076235,0.3833,1797.3,1796.7,1.82100027]
["bitfinex","ETHUSD",1745640076435,5.56442819,1797.2,1796.8,0.7711]
["bitfinex","ETHUSD",1745640076665,5.56442819,1797.2,1796.8,6.33654319]
["bitfinex","ETHUSD",1745640077659,5.56463856,1797.1,1796.8,0.7711]
["bitfinex","ETHUSD",1745640078085,0.89563,1797.3,1796.8,0.7711]
["bitfinex","ETHUSD",1745640078399,5.56483568,1797.0,1796.8,0.7711]
["bitfinex","ETHUSD",1745640078763,6.50461925,1797.0,1796.6,0.7711]
["bitfinex","ETHUSD",1745640078953,5.56531071,1796.9,1796.6,0.7711]
["bitfinex","ETHUSD",1745640079148,10.68728449,1797.0,1796.6,0.7711]
["bitfinex","ETHUSD",1745640079999,10.68728449,1797.0,1796.6,6.33704437]
["bitfinex","ETHUSD",1745640084080,5.56519924,1796.9,1796.6,0.7711]
["bitfinex","ETHUSD",1745640086094,5.56519924,1796.9,1796.2,3.7711]
["bitfinex","ETHUSD",1745640086095,5.94890464,1796.8,1796.2,3.7711]
["bitfinex","ETHUSD",1745640086294,5.94894867,1796.8,1796.4,5.56663674]
["bitfinex","ETHUSD",1745640086465,5.94894867,1796.8,1796.4,6.38723674]
["bitfinex","ETHUSD",1745640088194,0.3833,1796.8,1796.4,0.8206]
["bitfinex","ETHUSD",1745640088497,5.56586812,1796.7,1796.4,0.8206]
["bitfinex","ETHUSD",1745640089289,6.71733725,1796.7,1796.4,0.8206]
["bitfinex","ETHUSD",1745640090568,12.2833484,1796.7,1796.4,0.8206]
["bitfinex","ETHUSD",1745640091002,5.56608277,1796.6,1796.4,0.8206]
["bitfinex","ETHUSD",1745640092903,6.71729945,1796.7,1796.4,0.8206]
["bitfinex","ETHUSD",1745640095320,8.56529203,1796.9,1796.4,7.01242452]
["bitfinex","ETHUSD",1745640095488,5.56534379,1796.9,1796.5,0.8306]
["bitfinex","ETHUSD",1745640095813,5.56547003,1796.8,1796.4,1.45579254]
["bitfinex","ETHUSD",1745640095981,5.56598879,1796.7,1796.4,1.45579254]
["bitfinex","ETHUSD",1745640096481,5.56607903,1796.6,1796.4,0.8306]
["bitfinex","ETHUSD",1745640097010,5.56607903,1796.6,1796.3,0.7889]
["bitfinex","ETHUSD",1745640097011,6.67928581,1796.6,1796.3,0.7889]
["bitfinex","ETHUSD",1745640099812,1.11320678,1796.6,1796.3,0.7889]
["bitfinex","ETHUSD",1745640100014,5.56592938,1796.7,1796.3,6.35575644]
["bitfinex","ETHUSD",1745640100423,5.56560567,1796.8,1796.4,5.56667915]
["bitfinex","ETHUSD",1745640100715,5.56560567,1796.8,1796.5,0.7889]
["bitfinex","ETHUSD",1745640101330,0.3833,1797.6,1797.1,0.7889]
["bitfinex","ETHUSD",1745640101483,0.51243,1797.6,1797.2,6.18924766]
["bitfinex","ETHUSD",1745640101814,6.07553256,1797.6,1797.2,0.62519254]
["bitfinex","ETHUSD",1745640102006,6.07553256,1797.6,1797.1,6.35314432]
["bitfinex","ETHUSD",1745640102808,4.741,1797.5,1797.1,6.35314432]
["bitfinex","ETHUSD",1745640103597,6.07553256,1797.6,1797.2,5.56421056]
["bitfinex","ETHUSD",1745640103799,5.34755326,1797.5,1797.2,5.56407245]
["bitfinex","ETHUSD",1745640103995,4.74,1797.5,1797.2,5.56407245]
["bitfinex","ETHUSD",1745640104217,4.74,1797.5,1797.2,5.56396173]
["bitfinex","ETHUSD",1745640105698,4.74,1797.5,1797.2,6.18915427]
["bitfinex","ETHUSD",1745640106285,4.74,1797.5,1797.2,0.62519254]
["bitfinex","ETHUSD",1745640106518,4.74,1797.5,1797.2,6.18913779]
["bitfinex","ETHUSD",1745640106720,4.74,1797.6,1797.4,6.18856379]
["bitfinex","ETHUSD",1745640107019,4.74,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745640107221,4.74,1797.6,1797.4,6.18859039]
["bitfinex","ETHUSD",1745640107422,4.74,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745640108147,0.3833,1798.0,1797.7,5.56238166]
["bitfinex","ETHUSD",1745640108445,4.738,1798.0,1797.8,5.56223759]
["bitfinex","ETHUSD",1745640108591,23.1693,1798.4,1798.0,5.56149312]
["bitfinex","ETHUSD",1745640108792,4.738,1798.3,1798.1,5.56128232]
["bitfinex","ETHUSD",1745640109831,4.738,1798.3,1798.0,5.5615626]
["bitfinex","ETHUSD",1745640111529,4.738,1798.3,1798.1,5.56140149]
["bitfinex","ETHUSD",1745640112626,4.738,1798.3,1798.0,5.56156624]
["bitfinex","ETHUSD",1745640113527,4.738,1798.3,1798.1,5.56141293]
["bitfinex","ETHUSD",1745640113730,4.738,1798.3,1797.9,5.56191261]
["bitfinex","ETHUSD",1745640114028,10.2989783,1798.3,1797.8,13.05657385]
["bitfinex","ETHUSD",1745640114233,10.2989783,1798.3,1797.8,7.4942307]
["bitfinex","ETHUSD",1745640114630,10.2989783,1798.3,1797.9,5.5620017]
["bitfinex","ETHUSD",1745640114809,13.03680613,1798.3,1797.9,5.5620017]
["bitfinex","ETHUSD",1745640115036,5.56123235,1798.2,1797.8,0.7507]
["bitfinex","ETHUSD",1745640115238,13.03687622,1798.3,1797.8,6.31286389]
["bitfinex","ETHUSD",1745640115635,5.56111776,1798.2,1797.8,6.31286389]
["bitfinex","ETHUSD",1745640116562,10.29711776,1798.2,1797.8,6.31286389]
["bitfinex","ETHUSD",1745640116762,12.15671716,1798.2,1797.8,6.31286389]
["bitfinex","ETHUSD",1745640116966,17.7181207,1798.2,1797.8,0.7507]
["bitfinex","ETHUSD",1745640117262,5.94476366,1798.1,1797.7,5.56251321]
["bitfinex","ETHUSD",1745640118161,0.3833,1798.1,1797.7,11.12493988]
["bitfinex","ETHUSD",1745640118358,0.3833,1798.1,1797.8,5.5623187]
["bitfinex","ETHUSD",1745640118663,5.1193,1798.2,1797.8,5.5621308]
["bitfinex","ETHUSD",1745640118830,5.1193,1798.2,1797.8,5.56210503]
["bitfinex","ETHUSD",1745640119159,4.736,1798.2,1797.9,6.33161227]
["bitfinex","ETHUSD",1745640119682,4.736,1798.2,1797.9,0.7696]
["bitfinex","ETHUSD",1745640120363,10.29716281,1798.2,1797.9,0.7696]
["bitfinex","ETHUSD",1745640120662,12.19508766,1798.2,1797.9,0.7696]
["bitfinex","ETHUSD",1745640122267,6.63392485,1798.2,1797.9,0.7696]
["bitfinex","ETHUSD",1745640122765,12.19504258,1798.2,1797.9,0.7696]
["bitfinex","ETHUSD",1745640128783,5.56187482,1798.0,1797.7,0.8049]
["bitfinex","ETHUSD",1745640128954,5.56233247,1797.9,1797.5,0.8049]
["bitfinex","ETHUSD",1745640129279,5.56233247,1797.9,1797.5,7.00499877]
["bitfinex","ETHUSD",1745640129880,5.94518788,1798.0,1797.6,5.56295914]
["bitfinex","ETHUSD",1745640130052,5.56153239,1798.1,1797.7,0.8049]
["bitfinex","ETHUSD",1745640130234,4.735,1798.0,1797.7,0.8049]
["bitfinex","ETHUSD",1745640130439,10.29679917,1798.0,1797.7,0.8049]
["bitfinex","ETHUSD",1745640131879,4.735,1798.0,1797.7,0.8049]
["bitfinex","ETHUSD",1745640132089,5.56215836,1797.9,1797.5,2.03871745]
["bitfinex","ETHUSD",1745640132245,5.56249348,1797.8,1797.5,0.7767]
["bitfinex","ETHUSD",1745640133874,0.3833,1797.9,1797.5,0.7767]
["bitfinex","ETHUSD",1745640134071,5.56405884,1797.3,1797.1,0.7767]
["bitfinex","ETHUSD",1745640134394,5.56483027,1797.0,1796.9,0.7767]
["bitfinex","ETHUSD",1745640134682,5.56483027,1797.0,1796.1,11.74756831]
["bitfinex","ETHUSD",1745640134683,3.3833,1797.4,1796.7,0.7767]
["bitfinex","ETHUSD",1745640134846,5.56466241,1797.1,1796.7,0.7767]
["bitfinex","ETHUSD",1745640135049,4.735,1797.1,1796.8,5.56544596]
["bitfinex","ETHUSD",1745640135661,4.735,1797.1,1796.8,5.56526587]
["bitfinex","ETHUSD",1745640135885,4.735,1797.1,1796.8,6.19045841]
["bitfinex","ETHUSD",1745640136191,4.735,1797.1,1796.8,11.75562589]
["bitfinex","ETHUSD",1745640136488,4.735,1797.1,1796.8,7.44361589]
["bitfinex","ETHUSD",1745640136899,4.735,1797.1,1796.7,6.34231686]
["bitfinex","ETHUSD",1745640136900,10.68285232,1797.1,1796.7,6.96751566]
["bitfinex","ETHUSD",1745640137200,4.735,1797.1,1796.8,5.56529555]
["bitfinex","ETHUSD",1745640137882,4.735,1797.1,1796.7,6.96756194]
["bitfinex","ETHUSD",1745640138788,4.735,1797.1,1796.8,5.56530206]
["bitfinex","ETHUSD",1745640139286,10.29957094,1797.1,1796.7,0.62519254]
["bitfinex","ETHUSD",1745640139474,0.3833,1797.0,1796.7,6.19095002]
["bitfinex","ETHUSD",1745640139658,0.3833,1797.0,1796.7,0.62519254]
["bitfinex","ETHUSD",1745640140083,0.3833,1797.0,1796.7,6.19082769]
["bitfinex","ETHUSD",1745640140289,5.94817827,1797.0,1796.7,0.62519254]
["bitfinex","ETHUSD",1745640140591,0.3833,1797.0,1796.7,6.19092708]
["bitfinex","ETHUSD",1745640140886,5.94819719,1797.0,1796.7,0.62519254]
["bitfinex","ETHUSD",1745640141496,5.94813458,1797.0,1796.7,0.62519254]
["bitfinex","ETHUSD",1745640141706,10.68296197,1797.1,1796.7,6.19081478]
["bitfinex","ETHUSD",1745640142001,5.1183,1797.1,1796.7,13.00812535]
["bitfinex","ETHUSD",1745640142186,4.735,1797.1,1797.0,0.7611]
["bitfinex","ETHUSD",1745640142490,4.735,1797.1,1796.9,5.56494177]
["bitfinex","ETHUSD",1745640144315,4.735,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745640144469,6.4733,1797.6,1797.1,0.7611]
["bitfinex","ETHUSD",1745640144666,4.736,1797.4,1797.3,5.56389786]
["bitfinex","ETHUSD",1745640144906,4.736,1797.4,1797.3,6.32499786]
["bitfinex","ETHUSD",1745640145692,26.98368863,1797.7,1797.3,0.7611]
["bitfinex","ETHUSD",1745640145872,26.98368863,1797.7,1797.2,0.62519254]
["bitfinex","ETHUSD",1745640145873,5.56308682,1797.6,1797.2,6.18926643]
["bitfinex","ETHUSD",1745640146073,8.26145568,1797.6,1797.2,0.62519254]
["bitfinex","ETHUSD",1745640146268,0.3833,1797.5,1797.2,0.62519254]
["bitfinex","ETHUSD",1745640146724,5.94664295,1797.5,1797.1,6.32542672]
["bitfinex","ETHUSD",1745640147109,5.94664295,1797.5,1797.1,0.7611]
["bitfinex","ETHUSD",1745640147417,7.36745281,1797.5,1797.1,0.7611]
["bitfinex","ETHUSD",1745640147609,1.80410986,1797.5,1797.1,6.32559561]
["bitfinex","ETHUSD",1745640147786,0.3833,1797.5,1797.1,6.32559561]
["bitfinex","ETHUSD",1745640148596,0.3833,1797.5,1797.2,5.56410327]
["bitfinex","ETHUSD",1745640149504,2.69836886,1797.6,1797.2,6.18919603]
["bitfinex","ETHUSD",1745640149727,0.3833,1797.6,1797.3,5.56385346]
["bitfinex","ETHUSD",1745640150035,26.9837111,1797.7,1797.3,5.56375949]
["bitfinex","ETHUSD",1745640150208,30.5766682,1797.7,1797.3,5.56375949]
["bitfinex","ETHUSD",1745640150410,30.5766682,1797.7,1797.2,6.18920713]
["bitfinex","ETHUSD",1745640151009,5.56301049,1797.6,1797.2,6.18920713]
["bitfinex","ETHUSD",1745640152212,5.56301049,1797.6,1797.1,6.32549269]
["bitfinex","ETHUSD",1745640152213,0.3833,1797.6,1797.1,0.7611]
["bitfinex","ETHUSD",1745640152544,5.94691237,1797.4,1797.0,6.18977123]
["bitfinex","ETHUSD",1745640152700,0.3833,1797.4,1797.0,6.18977123]
["bitfinex","ETHUSD",1745640152900,0.3833,1797.4,1797.1,5.5644758]
["bitfinex","ETHUSD",1745640154642,0.3833,1797.4,1797.0,6.18977123]
["bitfinex","ETHUSD",1745640154643,5.94698368,1797.4,1797.0,6.18977123]
["bitfinex","ETHUSD",1745640154941,0.3833,1797.4,1797.1,5.56448185]
["bitfinex","ETHUSD",1745640156131,0.97796968,1797.4,1797.0,5.56467944]
["bitfinex","ETHUSD",1745640156673,6.54167594,1797.4,1797.0,5.56467944]
["bitfinex","ETHUSD",1745640157565,6.54167594,1797.4,1796.9,6.95828524]
["bitfinex","ETHUSD",1745640157566,5.56408096,1797.3,1796.9,6.95828524]
["bitfinex","ETHUSD",1745640157875,10.30021461,1797.2,1796.9,0.62519254]
["bitfinex","ETHUSD",1745640158064,0.3833,1797.1,1796.8,5.56530024]
["bitfinex","ETHUSD",1745640158373,0.3833,1797.1,1796.7,8.2361755]
["bitfinex","ETHUSD",1745640158540,0.3833,1797.1,1796.7,8.23609865]
["bitfinex","ETHUSD",1745640158867,0.3833,1797.1,1796.8,5.56530123]
["bitfinex","ETHUSD",1745640159380,5.94789842,1797.1,1796.7,8.23628524]
["bitfinex","ETHUSD",1745640159673,5.94789842,1797.1,1796.7,1.41879254]
["bitfinex","ETHUSD",1745640161077,11.51271806,1797.1,1796.7,1.41879254]
["bitfinex","ETHUSD",1745640161280,5.56496284,1797.0,1796.5,6.98500688]
["bitfinex","ETHUSD",1745640161484,7.57278566,1797.1,1796.6,5.56600971]
["bitfinex","ETHUSD",1745640161985,5.56483677,1797.0,1796.6,5.56600971]
["bitfinex","ETHUSD",1745640162284,7.57280064,1797.1,1796.6,5.56587323]
["bitfinex","ETHUSD",1745640162487,0.3833,1797.1,1796.7,5.56563847]
["bitfinex","ETHUSD",1745640162788,5.9479347,1797.1,1796.7,5.56563847]
["bitfinex","ETHUSD",1745640162954,0.3833,1797.1,1796.7,6.37105265]
["bitfinex","ETHUSD",1745640163284,0.3833,1797.1,1796.7,1.43069254]
["bitfinex","ETHUSD",1745640163483,5.94782447,1797.1,1796.7,6.99632937]
["bitfinex","ETHUSD",1745640165498,0.3833,1797.1,1796.7,12.56193571]
["bitfinex","ETHUSD",1745640165678,0.3833,1797.1,1796.7,6.99629888]
["bitfinex","ETHUSD",1745640165998,0.3833,1797.1,1796.8,5.56542217]
["bitfinex","ETHUSD",1745640166604,0.3833,1797.1,1796.7,6.99627246]
["bitfinex","ETHUSD",1745640166903,5.94782098,1797.1,1796.7,6.99627246]
["bitfinex","ETHUSD",1745640168202,0.3833,1797.1,1796.7,8.32233785]
["bitfinex","ETHUSD",1745640168371,0.3833,1797.1,1796.8,5.56524606]
["bitfinex","ETHUSD",1745640168571,4.736,1797.2,1796.8,5.56524606]
["bitfinex","ETHUSD",1745640169695,4.736,1797.2,1796.8,11.13051562]
["bitfinex","ETHUSD",1745640169908,4.736,1797.2,1796.9,5.56513574]
["bitfinex","ETHUSD",1745640170197,4.736,1797.2,1796.8,5.56523867]
["bitfinex","ETHUSD",1745640170399,4.735,1797.3,1797.0,6.37013914]
["bitfinex","ETHUSD",1745640170600,4.735,1797.3,1797.1,5.56430244]
["bitfinex","ETHUSD",1745640171534,6.09,1797.4,1797.1,5.56430244]
["bitfinex","ETHUSD",1745640172452,6.09,1797.4,1797.1,11.12859321]
["bitfinex","ETHUSD",1745640172639,6.09,1797.4,1797.1,6.75770009]
["bitfinex","ETHUSD",1745640173021,6.09,1797.4,1797.2,5.56411231]
["bitfinex","ETHUSD",1745640176017,5.56359195,1797.4,1797.0,6.37009449]
["bitfinex","ETHUSD",1745640176640,16.24328645,1797.5,1797.0,6.37009449]
["bitfinex","ETHUSD",1745640176848,10.67975005,1797.5,1797.0,7.6817757]
["bitfinex","ETHUSD",1745640177010,16.24330493,1797.5,1797.0,7.6817757]
["bitfinex","ETHUSD",1745640177209,10.67975005,1797.5,1797.0,7.68180981]
["bitfinex","ETHUSD",1745640177445,5.1163,1797.5,1797.0,7.68186376]
["bitfinex","ETHUSD",1745640177644,10.67958263,1797.5,1797.0,7.68183397]
["bitfinex","ETHUSD",1745640177945,5.56361857,1797.4,1797.0,7.68178294]
["bitfinex","ETHUSD",1745640178727,10.67980336,1797.5,1797.1,5.56448916]
["bitfinex","ETHUSD",1745640179046,10.67980336,1797.5,1797.1,5.56451771]
["bitfinex","ETHUSD",1745640179259,16.24335996,1797.5,1797.1,5.56451771]
["bitfinex","ETHUSD",1745640179431,10.67980336,1797.5,1797.1,5.56451771]
["bitfinex","ETHUSD",1745640179632,16.24335386,1797.5,1797.0,7.6818081]
["bitfinex","ETHUSD",1745640180074,16.24335142,1797.5,1797.0,7.6818081]
["bitfinex","ETHUSD",1745640180375,16.24334822,1797.5,1797.0,7.68178264]
["bitfinex","ETHUSD",1745640180677,5.5636289,1797.4,1797.0,7.68178264]
["bitfinex","ETHUSD",1745640181627,5.1163,1797.5,1797.0,7.68178264]
["bitfinex","ETHUSD",1745640181628,10.67983152,1797.5,1797.0,7.68178264]
["bitfinex","ETHUSD",1745640181831,16.24337956,1797.5,1797.0,7.68176888]
["bitfinex","ETHUSD",1745640182368,5.56360385,1797.4,1797.0,7.68176888]
["bitfinex","ETHUSD",1745640182777,10.67983152,1797.5,1797.1,5.56431887]
["bitfinex","ETHUSD",1745640184470,5.1163,1797.5,1797.0,7.68181368]
["bitfinex","ETHUSD",1745640184638,11.19590326,1797.5,1797.1,5.56449127]
["bitfinex","ETHUSD",1745640184970,11.19575632,1797.5,1797.1,5.56431565]
["bitfinex","ETHUSD",1745640185171,10.67960294,1797.5,1797.1,5.56431565]
["bitfinex","ETHUSD",1745640186077,5.1163,1797.5,1797.1,5.56431565]
["bitfinex","ETHUSD",1745640186295,5.1163,1797.5,1797.1,5.56436286]
["bitfinex","ETHUSD",1745640186500,10.6796021,1797.5,1797.1,5.56436286]
["bitfinex","ETHUSD",1745640187292,5.1163,1797.5,1797.1,5.5643765]
["bitfinex","ETHUSD",1745640187473,5.1163,1797.5,1797.2,5.56407597]
["bitfinex","ETHUSD",1745640187990,5.1163,1797.5,1797.2,5.56418853]
["bitfinex","ETHUSD",1745640188181,5.1163,1797.5,1797.1,5.56432005]
["bitfinex","ETHUSD",1745640188389,11.19574172,1797.5,1797.1,5.56432005]
["bitfinex","ETHUSD",1745640188798,11.19574172,1797.5,1797.0,7.68180789]
["bitfinex","ETHUSD",1745640189088,11.19574172,1797.5,1797.1,0.5564]
["bitfinex","ETHUSD",1745640189292,11.19574172,1797.5,1797.1,5.56448792]
["bitfinex","ETHUSD",1745640189464,10.67962148,1797.5,1797.1,5.56448792]
["bitfinex","ETHUSD",1745640192095,5.1163,1797.5,1797.2,5.5639912]
["bitfinex","ETHUSD",1745640192585,5.1163,1797.5,1797.1,6.88896192]
["bitfinex","ETHUSD",1745640194608,5.1163,1797.5,1797.2,5.56415541]
["bitfinex","ETHUSD",1745640195305,5.1163,1797.5,1797.1,6.88897719]
["bitfinex","ETHUSD",1745640196004,10.67958931,1797.5,1797.1,6.88897719]
["bitfinex","ETHUSD",1745640198314,5.1163,1797.5,1797.2,5.56420652]
["bitfinex","ETHUSD",1745640198819,5.1163,1797.5,1797.3,5.56365907]
["bitfinex","ETHUSD",1745640199024,4.735,1797.5,1797.3,5.56365907]
["bitfinex","ETHUSD",1745640204852,4.735,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745640205043,4.735,1797.5,1797.4,6.36639185]
["bitfinex","ETHUSD",1745640205244,5.24826768,1797.8,1797.5,5.56302466]
["bitfinex","ETHUSD",1745640205439,5.76451147,1797.8,1797.5,5.56302466]
["bitfinex","ETHUSD",1745640205760,0.51626768,1797.8,1797.5,5.56302466]
["bitfinex","ETHUSD",1745640206050,5.24826768,1797.8,1797.5,5.56302466]
["bitfinex","ETHUSD",1745640206256,4.732,1797.8,1797.5,5.56302466]
["bitfinex","ETHUSD",1745640206551,10.29437852,1797.8,1797.4,5.56342449]
["bitfinex","ETHUSD",1745640208256,10.29437852,1797.8,1797.4,6.8849199]
["bitfinex","ETHUSD",1745640208770,4.732,1797.8,1797.4,6.88486416]
["bitfinex","ETHUSD",1745640209066,10.29436442,1797.8,1797.4,6.88504942]
["bitfinex","ETHUSD",1745640210496,0.3813,1797.7,1797.1,2.15052958]
["bitfinex","ETHUSD",1745640210707,5.94475889,1797.5,1797.1,0.8259]
["bitfinex","ETHUSD",1745640211003,5.94475889,1797.5,1797.1,6.39039722]
["bitfinex","ETHUSD",1745640212697,0.3813,1797.5,1797.1,11.95470718]
["bitfinex","ETHUSD",1745640213415,0.3813,1797.5,1797.1,11.95450175]
["bitfinex","ETHUSD",1745640213713,0.3813,1797.5,1797.1,13.14995192]
["bitfinex","ETHUSD",1745640213897,0.3813,1797.5,1797.2,5.56419495]
["bitfinex","ETHUSD",1745640214880,5.1133,1797.5,1797.2,5.56419495]
["bitfinex","ETHUSD",1745640217316,4.732,1797.5,1797.2,5.56419495]
["bitfinex","ETHUSD",1745640219518,4.732,1797.5,1797.3,0.5564]
["bitfinex","ETHUSD",1745640219716,4.732,1797.5,1797.2,5.56419495]
["bitfinex","ETHUSD",1745640219918,4.732,1797.5,1797.2,6.9416979]
["bitfinex","ETHUSD",1745640220217,4.732,1797.5,1797.2,12.50567772]
["bitfinex","ETHUSD",1745640220437,4.732,1797.5,1797.2,6.94148277]
["bitfinex","ETHUSD",1745640224232,4.732,1797.5,1797.1,12.57973184]
["bitfinex","ETHUSD",1745640224529,4.732,1797.5,1797.2,5.56417516]
["bitfinex","ETHUSD",1745640224990,4.732,1797.5,1797.1,12.57966333]
["bitfinex","ETHUSD",1745640225328,4.732,1797.5,1797.2,5.56416711]
["bitfinex","ETHUSD",1745640230828,10.29540258,1797.5,1797.1,2.01740747]
["bitfinex","ETHUSD",1745640231136,10.29540258,1797.5,1797.1,7.58189821]
["bitfinex","ETHUSD",1745640231338,10.29540258,1797.5,1797.1,8.89654773]
["bitfinex","ETHUSD",1745640234340,0.3813,1797.4,1797.1,8.07064773]
["bitfinex","ETHUSD",1745640234639,5.56547002,1796.8,1796.6,0.8011]
["bitfinex","ETHUSD",1745640234850,11.1305968,1796.9,1796.5,1.19150747]
["bitfinex","ETHUSD",1745640235058,5.56557635,1796.8,1796.5,1.19150747]
["bitfinex","ETHUSD",1745640235212,5.56557635,1796.8,1796.4,7.5591694]
["bitfinex","ETHUSD",1745640235428,5.94718614,1796.7,1796.4,1.31261569]
["bitfinex","ETHUSD",1745640235626,5.94718614,1796.7,1796.3,5.56692186]
["bitfinex","ETHUSD",1745640235950,0.3813,1796.7,1796.3,5.56692186]
["bitfinex","ETHUSD",1745640236156,0.3813,1796.7,1796.4,5.56667732]
["bitfinex","ETHUSD",1745640236324,4.731,1796.6,1796.4,5.56667732]
["bitfinex","ETHUSD",1745640238051,4.731,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745640238255,4.731,1796.6,1796.5,6.8246873]
["bitfinex","ETHUSD",1745640238459,5.1123,1796.9,1796.6,5.56599684]
["bitfinex","ETHUSD",1745640239355,4.731,1796.9,1796.6,5.56599684]
["bitfinex","ETHUSD",1745640240234,4.731,1796.9,1796.6,0.62619323]
["bitfinex","ETHUSD",1745640240421,4.731,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745640241351,4.731,1796.9,1796.8,6.76094546]
["bitfinex","ETHUSD",1745640241551,22.63572283,1797.2,1796.9,5.56490549]
["bitfinex","ETHUSD",1745640241552,21.8023,1797.2,1796.9,5.56490549]
["bitfinex","ETHUSD",1745640241752,21.421,1797.2,1796.8,7.38697697]
["bitfinex","ETHUSD",1745640241929,21.421,1797.2,1796.9,5.56495157]
["bitfinex","ETHUSD",1745640242127,21.421,1797.2,1796.9,1.29519285]
["bitfinex","ETHUSD",1745640242326,21.421,1797.2,1796.8,6.19144788]
["bitfinex","ETHUSD",1745640243224,21.421,1797.2,1796.8,6.19140616]
["bitfinex","ETHUSD",1745640243439,0.3813,1797.1,1796.7,7.01580449]
["bitfinex","ETHUSD",1745640243640,5.94594146,1797.1,1796.7,6.38961126]
["bitfinex","ETHUSD",1745640247070,0.3813,1797.1,1796.8,5.5654096]
["bitfinex","ETHUSD",1745640247368,4.731,1797.2,1796.9,5.56500956]
["bitfinex","ETHUSD",1745640249053,4.731,1797.2,1796.8,7.38698917]
["bitfinex","ETHUSD",1745640249252,10.29526388,1797.2,1796.7,6.38956002]
["bitfinex","ETHUSD",1745640249553,10.29526388,1797.2,1796.8,5.56544935]
["bitfinex","ETHUSD",1745640251582,5.56508653,1797.0,1796.6,5.56591419]
["bitfinex","ETHUSD",1745640251882,0.3813,1797.1,1796.6,5.56591419]
["bitfinex","ETHUSD",1745640251883,5.94600827,1797.1,1796.6,5.56591419]
["bitfinex","ETHUSD",1745640252077,7.57014688,1797.1,1796.7,5.56571832]
["bitfinex","ETHUSD",1745640252286,2.00543861,1797.1,1796.8,5.56541216]
["bitfinex","ETHUSD",1745640252587,0.3813,1797.1,1796.9,5.56512738]
["bitfinex","ETHUSD",1745640252735,4.731,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745640252936,4.731,1797.2,1796.9,5.5649783]
["bitfinex","ETHUSD",1745640253480,4.731,1797.2,1796.9,11.12986839]
["bitfinex","ETHUSD",1745640253682,4.731,1797.2,1796.9,5.56489009]
["bitfinex","ETHUSD",1745640254136,5.56513996,1796.9,1796.5,6.35372216]
["bitfinex","ETHUSD",1745640254337,0.3813,1796.9,1796.5,0.7876]
["bitfinex","ETHUSD",1745640254568,0.3813,1796.9,1796.6,5.56604094]
["bitfinex","ETHUSD",1745640254766,0.3813,1796.9,1796.5,0.7876]
["bitfinex","ETHUSD",1745640254767,5.94646336,1796.9,1796.5,6.35379853]
["bitfinex","ETHUSD",1745640254963,5.94646336,1796.9,1796.5,5.56619853]
["bitfinex","ETHUSD",1745640255167,5.94646336,1796.9,1796.4,5.56652683]
["bitfinex","ETHUSD",1745640255168,10.29763756,1796.8,1796.4,5.56652683]
["bitfinex","ETHUSD",1745640255478,0.3813,1796.7,1796.4,5.56652683]
["bitfinex","ETHUSD",1745640256150,0.3813,1796.7,1796.4,6.19264182]
["bitfinex","ETHUSD",1745640257370,0.3813,1796.7,1796.5,5.56637649]
["bitfinex","ETHUSD",1745640257575,4.732,1796.8,1796.5,5.56637649]
["bitfinex","ETHUSD",1745640259093,4.732,1796.8,1796.4,6.19264182]
["bitfinex","ETHUSD",1745640259255,10.29756478,1796.8,1796.4,6.19264182]
["bitfinex","ETHUSD",1745640261463,4.732,1796.8,1796.5,5.56637559]
["bitfinex","ETHUSD",1745640262784,4.732,1796.8,1796.5,5.566128]
["bitfinex","ETHUSD",1745640263090,4.732,1796.8,1796.6,5.56606103]
["bitfinex","ETHUSD",1745640264286,4.732,1796.8,1796.5,6.32951295]
["bitfinex","ETHUSD",1745640264585,4.732,1796.8,1796.4,7.36862526]
["bitfinex","ETHUSD",1745640264887,10.29748354,1796.8,1796.4,7.36862526]
["bitfinex","ETHUSD",1745640265875,10.29748354,1796.8,1796.4,6.19267041]
["bitfinex","ETHUSD",1745640266199,0.3813,1796.6,1796.2,6.19332782]
["bitfinex","ETHUSD",1745640266395,0.3813,1796.6,1796.3,5.56685597]
["bitfinex","ETHUSD",1745640267557,0.3813,1796.6,1796.3,5.56677755]
["bitfinex","ETHUSD",1745640267799,5.56675937,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745640267998,6.50517189,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745640268293,0.93797594,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745640268454,5.94860876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640269265,15.03860876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640269465,15.86111105,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640269664,18.57364929,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640270181,18.26520616,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640271290,17.751147,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640271897,17.23710227,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640278602,11.14710227,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640290024,15.88010227,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640290422,16.39363203,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640291217,16.90762291,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640291431,17.21602482,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640293828,14.63623131,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640294030,10.60871067,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640294207,13.30030876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640295729,13.60939986,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640295934,11.63958613,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640296936,6.07227737,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745640297236,5.55712926,1796.2,1796.1,0.8622]
["bitfinex","ETHUSD",1745640297730,4.733,1796.2,1796.1,0.8622]
["bitfinex","ETHUSD",1745640302429,4.733,1796.2,1796.1,7.07282678]
["bitfinex","ETHUSD",1745640303431,22.26652824,1796.5,1796.1,7.07282678]
["bitfinex","ETHUSD",1745640303624,4.73,1796.3,1796.1,7.07282678]
["bitfinex","ETHUSD",1745640303943,4.73,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745640304610,4.73,1796.3,1796.2,6.37150876]
["bitfinex","ETHUSD",1745640304813,4.73,1796.3,1796.2,7.69732429]
["bitfinex","ETHUSD",1745640309050,4.73,1796.3,1796.2,2.13001553]
["bitfinex","ETHUSD",1745640310166,6.08161737,1796.6,1796.2,7.69732429]
["bitfinex","ETHUSD",1745640310344,4.73,1796.5,1796.2,7.69732429]
["bitfinex","ETHUSD",1745640310650,4.73,1796.5,1796.2,7.6971065]
["bitfinex","ETHUSD",1745640310855,4.73,1796.5,1796.4,0.8158]
["bitfinex","ETHUSD",1745640313032,4.73,1796.5,1796.4,6.38248893]
["bitfinex","ETHUSD",1745640313551,4.73,1796.5,1796.4,0.8158]
["bitfinex","ETHUSD",1745640322573,5.94664404,1796.9,1796.4,0.8158]
["bitfinex","ETHUSD",1745640322777,17.0833,1797.1,1796.5,1.45889323]
["bitfinex","ETHUSD",1745640322962,21.429,1797.1,1796.9,0.8327]
["bitfinex","ETHUSD",1745640323172,21.429,1797.1,1796.9,6.39766628]
["bitfinex","ETHUSD",1745640323484,21.429,1797.1,1796.9,0.8327]
["bitfinex","ETHUSD",1745640323643,21.429,1797.1,1796.9,6.3977766]
["bitfinex","ETHUSD",1745640323844,4.727,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745640324173,11.65344734,1797.5,1797.1,5.56434469]
["bitfinex","ETHUSD",1745640324377,4.727,1797.4,1797.2,0.8327]
["bitfinex","ETHUSD",1745640324945,5.56300472,1797.6,1797.2,0.8327]
["bitfinex","ETHUSD",1745640325486,10.29000472,1797.6,1797.2,0.8327]
["bitfinex","ETHUSD",1745640325853,4.727,1797.6,1797.2,7.09909707]
["bitfinex","ETHUSD",1745640326254,10.29016934,1797.6,1797.2,1.53502519]
["bitfinex","ETHUSD",1745640327089,5.56335878,1797.5,1797.2,1.53502519]
["bitfinex","ETHUSD",1745640327287,4.727,1797.6,1797.2,7.09904087]
["bitfinex","ETHUSD",1745640327589,10.29011068,1797.6,1797.2,1.53502519]
["bitfinex","ETHUSD",1745640328503,4.727,1797.6,1797.3,5.56378275]
["bitfinex","ETHUSD",1745640328678,4.727,1797.6,1797.3,1.26628262]
["bitfinex","ETHUSD",1745640328998,4.727,1797.6,1797.2,7.09906371]
["bitfinex","ETHUSD",1745640329180,10.29012849,1797.6,1797.2,7.09906371]
["bitfinex","ETHUSD",1745640329487,4.727,1797.6,1797.2,7.09906371]
["bitfinex","ETHUSD",1745640329666,10.28998884,1797.6,1797.2,7.09906371]
["bitfinex","ETHUSD",1745640330481,10.28998884,1797.6,1797.2,1.53502519]
["bitfinex","ETHUSD",1745640330482,5.56332727,1797.5,1797.2,1.53502519]
["bitfinex","ETHUSD",1745640330998,4.727,1797.6,1797.3,5.56389217]
["bitfinex","ETHUSD",1745640331291,4.727,1797.6,1797.4,0.8281]
["bitfinex","ETHUSD",1745640332291,4.727,1797.6,1797.4,6.39157209]
["bitfinex","ETHUSD",1745640332603,4.725,1797.7,1797.4,6.39153264]
["bitfinex","ETHUSD",1745640334306,4.725,1797.7,1797.5,5.56324446]
["bitfinex","ETHUSD",1745640334497,4.725,1797.7,1797.4,6.39157074]
["bitfinex","ETHUSD",1745640335103,4.725,1797.7,1797.4,7.76802534]
["bitfinex","ETHUSD",1745640339702,4.725,1797.7,1797.4,13.33137636]
["bitfinex","ETHUSD",1745640339903,4.725,1797.7,1797.5,5.56326912]
["bitfinex","ETHUSD",1745640342398,4.725,1797.7,1797.5,11.1263015]
["bitfinex","ETHUSD",1745640342626,4.725,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745640342789,4.725,1797.7,1797.6,6.11927014]
["bitfinex","ETHUSD",1745640342989,4.725,1797.7,1797.6,6.91447014]
["bitfinex","ETHUSD",1745640343629,4.725,1797.7,1797.6,1.35149729]
["bitfinex","ETHUSD",1745640344132,4.725,1797.7,1797.6,6.91447014]
["bitfinex","ETHUSD",1745640344314,4.724,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745640344501,15.4397823,1798.3,1797.8,6.35755398]
["bitfinex","ETHUSD",1745640344706,4.724,1798.2,1797.9,5.56203262]
["bitfinex","ETHUSD",1745640345385,16.688,1798.4,1798.1,5.56120574]
["bitfinex","ETHUSD",1745640345690,4.724,1798.3,1798.2,0.55612057]
["bitfinex","ETHUSD",1745640345887,0.3813,1798.7,1798.3,5.56068591]
["bitfinex","ETHUSD",1745640346228,4.724,1798.6,1798.3,5.56055374]
["bitfinex","ETHUSD",1745640347304,0.4313,1798.9,1798.5,6.18638227]
["bitfinex","ETHUSD",1745640347503,4.724,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745640347827,4.724,1798.8,1798.7,6.3547708]
["bitfinex","ETHUSD",1745640348033,4.724,1798.8,1798.5,1.42139323]
["bitfinex","ETHUSD",1745640348193,10.283425,1798.8,1798.5,0.7952]
["bitfinex","ETHUSD",1745640348394,4.724,1798.8,1798.5,0.7952]
["bitfinex","ETHUSD",1745640349520,4.724,1798.8,1798.5,6.35537992]
["bitfinex","ETHUSD",1745640350307,4.724,1798.8,1798.5,6.99091791]
["bitfinex","ETHUSD",1745640351097,4.724,1798.8,1798.5,12.55085304]
["bitfinex","ETHUSD",1745640351434,4.724,1798.8,1798.5,1.43073799]
["bitfinex","ETHUSD",1745640352442,4.724,1798.8,1798.6,5.55981617]
["bitfinex","ETHUSD",1745640353328,4.724,1798.8,1798.5,6.99074013]
["bitfinex","ETHUSD",1745640353648,4.724,1798.8,1798.6,0.69907401]
["bitfinex","ETHUSD",1745640355204,4.724,1798.8,1798.6,6.25890718]
["bitfinex","ETHUSD",1745640357129,4.724,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745640357428,4.724,1798.8,1798.6,6.25876907]
["bitfinex","ETHUSD",1745640357934,4.724,1798.8,1798.6,6.25891711]
["bitfinex","ETHUSD",1745640358638,4.724,1798.8,1798.6,0.69907401]
["bitfinex","ETHUSD",1745640359935,4.724,1798.8,1798.6,6.25879714]
["bitfinex","ETHUSD",1745640360142,4.724,1798.8,1798.6,0.69907401]
["bitfinex","ETHUSD",1745640360613,4.724,1798.8,1798.5,2.05693122]
["bitfinex","ETHUSD",1745640360809,10.66475288,1798.8,1798.3,14.81248693]
["bitfinex","ETHUSD",1745640361008,10.66475288,1798.8,1798.3,10.01585719]
["bitfinex","ETHUSD",1745640361203,5.56039745,1798.5,1798.1,0.62619323]
["bitfinex","ETHUSD",1745640361409,5.56039745,1798.5,1798.1,6.97676412]
["bitfinex","ETHUSD",1745640361638,5.56007292,1798.6,1798.1,6.97676412]
["bitfinex","ETHUSD",1745640361810,5.56007292,1798.6,1798.1,6.97673896]
["bitfinex","ETHUSD",1745640363006,11.11960219,1798.7,1798.1,6.97667735]
["bitfinex","ETHUSD",1745640363214,7.18222138,1798.7,1798.1,7.67434509]
["bitfinex","ETHUSD",1745640364410,5.55995391,1798.6,1798.2,5.56098285]
["bitfinex","ETHUSD",1745640365508,5.55995391,1798.6,1798.1,7.67434011]
["bitfinex","ETHUSD",1745640366941,5.55995391,1798.6,1798.2,5.5610703]
["bitfinex","ETHUSD",1745640367440,7.18222877,1798.7,1798.2,5.5610703]
["bitfinex","ETHUSD",1745640367640,12.74206277,1798.7,1798.2,5.5610703]
["bitfinex","ETHUSD",1745640367831,7.18222877,1798.7,1798.2,5.5610703]
["bitfinex","ETHUSD",1745640368015,12.74208521,1798.7,1798.2,5.5610703]
["bitfinex","ETHUSD",1745640368450,5.55991754,1798.6,1798.2,5.5610703]
["bitfinex","ETHUSD",1745640369340,11.75219995,1798.6,1798.1,7.67441053]
["bitfinex","ETHUSD",1745640369528,6.19205968,1798.6,1798.1,7.67441053]
["bitfinex","ETHUSD",1745640369734,6.19205968,1798.6,1798.1,13.23561154]
["bitfinex","ETHUSD",1745640370046,6.19205968,1798.6,1798.1,7.67436198]
["bitfinex","ETHUSD",1745640370549,6.19205968,1798.6,1798.2,5.5610037]
["bitfinex","ETHUSD",1745640370757,5.55991754,1798.6,1798.1,7.67438943]
["bitfinex","ETHUSD",1745640371125,5.56034411,1798.5,1798.1,7.67437792]
["bitfinex","ETHUSD",1745640371325,5.94164411,1798.5,1798.0,5.56157099]
["bitfinex","ETHUSD",1745640371548,5.56053732,1798.4,1798.0,5.56157099]
["bitfinex","ETHUSD",1745640371743,5.56089567,1798.3,1797.9,0.8298]
["bitfinex","ETHUSD",1745640371947,5.94250769,1798.2,1797.8,0.62619323]
["bitfinex","ETHUSD",1745640372254,5.94259241,1798.2,1797.7,9.39224887]
["bitfinex","ETHUSD",1745640372555,5.94259241,1798.2,1797.7,10.99171026]
["bitfinex","ETHUSD",1745640373459,5.561436,1798.1,1797.7,7.99171026]
["bitfinex","ETHUSD",1745640373624,5.56196087,1798.0,1797.6,0.62619323]
["bitfinex","ETHUSD",1745640373819,5.5615804,1798.1,1797.6,0.62619323]
["bitfinex","ETHUSD",1745640374057,5.94260351,1798.2,1797.6,6.89095953]
["bitfinex","ETHUSD",1745640374257,0.3813,1798.2,1797.8,5.56218232]
["bitfinex","ETHUSD",1745640374462,0.3813,1798.2,1797.9,6.39177752]
["bitfinex","ETHUSD",1745640374661,16.75095416,1798.4,1797.9,6.39164997]
["bitfinex","ETHUSD",1745640374866,10.66095416,1798.4,1798.0,5.56171226]
["bitfinex","ETHUSD",1745640375163,12.5830719,1798.4,1798.0,5.56171226]
["bitfinex","ETHUSD",1745640375472,0.3813,1798.4,1798.0,0.62619323]
["bitfinex","ETHUSD",1745640375628,4.72,1798.4,1798.1,5.5611843]
["bitfinex","ETHUSD",1745640376870,4.70901851,1798.4,1798.0,0.62619323]
["bitfinex","ETHUSD",1745640377460,4.70901851,1798.4,1798.1,5.56122327]
["bitfinex","ETHUSD",1745640377963,5.75361324,1798.5,1798.1,5.56122327]
["bitfinex","ETHUSD",1745640378186,5.75361324,1798.5,1798.1,6.73612201]
["bitfinex","ETHUSD",1745640378790,5.23680607,1798.5,1798.1,6.73612201]
["bitfinex","ETHUSD",1745640380103,0.3813,1798.4,1797.9,0.8298]
["bitfinex","ETHUSD",1745640380273,5.56098364,1798.3,1797.9,5.56199967]
["bitfinex","ETHUSD",1745640380453,0.89810607,1798.4,1798.0,5.56152965]
["bitfinex","ETHUSD",1745640380660,0.89810607,1798.4,1798.1,5.56140057]
["bitfinex","ETHUSD",1745640381192,0.3813,1798.4,1798.1,5.56140057]
["bitfinex","ETHUSD",1745640381553,0.3813,1798.4,1798.0,6.38554378]
["bitfinex","ETHUSD",1745640381987,5.94179944,1798.4,1798.0,6.38554378]
["bitfinex","ETHUSD",1745640382391,0.3813,1798.4,1798.1,5.56142215]
["bitfinex","ETHUSD",1745640382691,0.3813,1798.4,1798.0,7.64290633]
["bitfinex","ETHUSD",1745640384471,0.3813,1798.4,1798.1,5.56133831]
["bitfinex","ETHUSD",1745640384682,0.3813,1798.4,1798.2,5.56109551]
["bitfinex","ETHUSD",1745640384883,4.72,1798.5,1798.2,5.56109551]
["bitfinex","ETHUSD",1745640385066,0.3813,1798.6,1798.3,6.11681086]
["bitfinex","ETHUSD",1745640385281,0.3813,1798.6,1798.3,0.55610955]
["bitfinex","ETHUSD",1745640385461,0.3813,1798.6,1798.3,6.11677191]
["bitfinex","ETHUSD",1745640385789,0.3813,1798.6,1798.4,5.56048084]
["bitfinex","ETHUSD",1745640385991,0.3813,1798.6,1798.3,6.11680294]
["bitfinex","ETHUSD",1745640386190,0.82689404,1798.6,1798.5,6.18638227]
["bitfinex","ETHUSD",1745640386394,4.718,1798.8,1798.6,5.55979722]
["bitfinex","ETHUSD",1745640386963,4.718,1798.8,1798.5,6.1861695]
["bitfinex","ETHUSD",1745640387597,4.718,1798.8,1798.6,5.55987034]
["bitfinex","ETHUSD",1745640387976,4.718,1798.8,1798.5,6.1861989]
["bitfinex","ETHUSD",1745640388174,4.718,1798.8,1798.5,7.505241]
["bitfinex","ETHUSD",1745640388369,10.2774053,1798.8,1798.5,1.3190421]
["bitfinex","ETHUSD",1745640388685,4.718,1798.8,1798.5,6.87921686]
["bitfinex","ETHUSD",1745640388861,11.10489673,1798.8,1798.5,1.3190421]
["bitfinex","ETHUSD",1745640389058,11.10489673,1798.8,1798.4,0.61168029]
["bitfinex","ETHUSD",1745640389260,11.10489673,1798.8,1798.3,6.74293274]
["bitfinex","ETHUSD",1745640389261,10.79456127,1798.8,1798.3,6.74293274]
["bitfinex","ETHUSD",1745640389574,10.27729418,1798.8,1798.4,5.56045856]
["bitfinex","ETHUSD",1745640390261,5.94093659,1798.7,1798.3,6.18681226]
["bitfinex","ETHUSD",1745640390462,0.69167051,1798.7,1798.1,0.62619323]
["bitfinex","ETHUSD",1745640390662,5.94137957,1798.6,1798.1,6.18734456]
["bitfinex","ETHUSD",1745640390881,5.94137957,1798.6,1798.1,7.44039892]
["bitfinex","ETHUSD",1745640391169,5.94137957,1798.6,1798.2,5.56106477]
["bitfinex","ETHUSD",1745640392587,5.94137957,1798.6,1798.1,7.44039892]
["bitfinex","ETHUSD",1745640392588,5.94137957,1798.6,1798.1,7.44054585]
["bitfinex","ETHUSD",1745640392779,5.5602291,1798.5,1798.1,7.44054585]
["bitfinex","ETHUSD",1745640393176,5.941331,1798.6,1798.1,13.0017584]
["bitfinex","ETHUSD",1745640393703,0.51716349,1798.5,1798.2,5.56107016]
["bitfinex","ETHUSD",1745640393866,6.07735283,1798.5,1798.2,0.5561]
["bitfinex","ETHUSD",1745640394067,0.51716349,1798.5,1798.2,5.56103979]
["bitfinex","ETHUSD",1745640394263,0.51716349,1798.5,1798.1,6.81427549]
["bitfinex","ETHUSD",1745640394501,1.03432264,1798.5,1798.1,6.81427549]
["bitfinex","ETHUSD",1745640394695,11.31256449,1798.5,1798.1,6.81427549]
["bitfinex","ETHUSD",1745640395101,5.75232264,1798.5,1798.1,6.8143512]
["bitfinex","ETHUSD",1745640395501,5.75232264,1798.5,1798.1,12.37558527]
["bitfinex","ETHUSD",1745640395802,5.23515915,1798.5,1798.1,6.81428843]
["bitfinex","ETHUSD",1745640396004,5.23515915,1798.5,1798.1,6.81428583]
["bitfinex","ETHUSD",1745640396609,5.23515915,1798.5,1798.1,12.37547966]
["bitfinex","ETHUSD",1745640396942,5.23515915,1798.5,1798.2,5.5610869]
["bitfinex","ETHUSD",1745640399507,5.23515915,1798.5,1798.1,6.81429314]
["bitfinex","ETHUSD",1745640400977,5.23515915,1798.5,1798.2,5.56098848]
["bitfinex","ETHUSD",1745640401610,5.54543885,1798.5,1798.2,5.56098848]
["bitfinex","ETHUSD",1745640402109,5.23515915,1798.5,1798.2,5.56098848]
["bitfinex","ETHUSD",1745640402804,5.23515915,1798.5,1798.1,6.81432136]
["bitfinex","ETHUSD",1745640403105,4.718,1798.5,1798.1,1.87924759]
["bitfinex","ETHUSD",1745640403317,4.718,1798.5,1798.2,5.56091168]
["bitfinex","ETHUSD",1745640404331,4.718,1798.5,1798.1,6.18744821]
["bitfinex","ETHUSD",1745640404482,10.27834102,1798.5,1798.1,6.18744821]
["bitfinex","ETHUSD",1745640408006,5.56099971,1798.3,1797.8,1.39889323]
["bitfinex","ETHUSD",1745640408316,5.56197136,1798.0,1797.5,5.56316754]
["bitfinex","ETHUSD",1745640408495,0.3813,1797.8,1797.5,5.56305306]
["bitfinex","ETHUSD",1745640412222,5.94381242,1797.8,1797.4,6.96247077]
["bitfinex","ETHUSD",1745640412716,0.3813,1797.8,1797.4,6.96247077]
["bitfinex","ETHUSD",1745640412914,0.3813,1797.8,1797.4,8.21510505]
["bitfinex","ETHUSD",1745640413120,0.3813,1797.8,1797.5,5.56319281]
["bitfinex","ETHUSD",1745640414019,0.3813,1797.8,1797.6,0.5561]
["bitfinex","ETHUSD",1745640414217,0.3813,1797.8,1797.5,5.56319281]
["bitfinex","ETHUSD",1745640416917,0.3813,1797.8,1797.4,8.21493407]
["bitfinex","ETHUSD",1745640417246,5.94385864,1797.8,1797.4,2.65152751]
["bitfinex","ETHUSD",1745640417610,5.94385864,1797.8,1797.2,5.56408302]
["bitfinex","ETHUSD",1745640417811,5.56288346,1797.7,1797.2,7.01549656]
["bitfinex","ETHUSD",1745640418017,5.56288346,1797.7,1797.3,5.56382277]
["bitfinex","ETHUSD",1745640418424,5.94385864,1797.8,1797.3,5.56382277]
["bitfinex","ETHUSD",1745640418624,5.94385864,1797.8,1797.3,11.12735195]
["bitfinex","ETHUSD",1745640419046,5.94385864,1797.8,1797.3,5.56366251]
["bitfinex","ETHUSD",1745640419819,5.94385864,1797.8,1797.4,5.5635623]
["bitfinex","ETHUSD",1745640420033,5.94385864,1797.8,1797.3,5.56368388]
["bitfinex","ETHUSD",1745640420220,5.94385864,1797.8,1797.3,6.82160786]
["bitfinex","ETHUSD",1745640420553,5.94385864,1797.8,1797.4,5.56354289]
["bitfinex","ETHUSD",1745640420854,5.94385864,1797.8,1797.3,6.82165092]
["bitfinex","ETHUSD",1745640422418,0.3813,1797.8,1797.4,6.18978068]
["bitfinex","ETHUSD",1745640422755,0.3813,1797.8,1797.4,6.18962617]
["bitfinex","ETHUSD",1745640422957,0.3813,1797.8,1797.5,0.61896262]
["bitfinex","ETHUSD",1745640423159,0.3813,1797.8,1797.5,6.18213243]
["bitfinex","ETHUSD",1745640423744,0.3813,1797.8,1797.5,0.61896262]
["bitfinex","ETHUSD",1745640424159,5.56205931,1797.9,1797.5,7.00748055]
["bitfinex","ETHUSD",1745640425579,10.66115993,1798.0,1797.6,5.56297238]
["bitfinex","ETHUSD",1745640425729,10.66115993,1798.0,1797.7,5.56247216]
["bitfinex","ETHUSD",1745640425730,5.0993,1798.0,1797.7,5.56247216]
["bitfinex","ETHUSD",1745640425929,4.718,1798.0,1797.7,5.5626634]
["bitfinex","ETHUSD",1745640426154,4.718,1798.0,1797.8,5.56218462]
["bitfinex","ETHUSD",1745640426353,4.718,1798.0,1797.8,0.8253]
["bitfinex","ETHUSD",1745640426658,4.718,1798.0,1797.6,7.70527613]
["bitfinex","ETHUSD",1745640427045,4.718,1798.0,1797.4,1.44169323]
["bitfinex","ETHUSD",1745640427357,5.9436227,1797.9,1797.4,7.00507035]
["bitfinex","ETHUSD",1745640427564,5.94349019,1797.9,1797.4,7.00507035]
["bitfinex","ETHUSD",1745640427928,5.94349019,1797.9,1797.5,5.56316695]
["bitfinex","ETHUSD",1745640429159,4.718,1798.0,1797.4,1.44169323]
["bitfinex","ETHUSD",1745640429368,4.718,1798.0,1797.8,6.37756467]
["bitfinex","ETHUSD",1745640429529,4.718,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745640430479,4.718,1798.0,1797.9,6.81862485]
["bitfinex","ETHUSD",1745640431368,27.34411017,1798.3,1797.9,6.81862485]
["bitfinex","ETHUSD",1745640431758,21.7833,1798.3,1798.0,5.56142618]
["bitfinex","ETHUSD",1745640432864,21.7833,1798.3,1797.9,6.81839074]
["bitfinex","ETHUSD",1745640433173,27.34422662,1798.3,1797.8,6.37766309]
["bitfinex","ETHUSD",1745640433567,27.34422662,1798.3,1797.8,6.37763368]
["bitfinex","ETHUSD",1745640433871,21.7833,1798.3,1797.8,0.8155]
["bitfinex","ETHUSD",1745640434056,0.3813,1797.9,1797.6,5.5628985]
["bitfinex","ETHUSD",1745640434232,5.94341526,1797.9,1797.5,6.34790587]
["bitfinex","ETHUSD",1745640434432,5.94341526,1797.9,1797.5,7.60166581]
["bitfinex","ETHUSD",1745640434862,0.3813,1797.9,1797.5,7.60166581]
["bitfinex","ETHUSD",1745640435064,0.3813,1797.9,1797.6,5.5629224]
["bitfinex","ETHUSD",1745640435269,5.94286052,1798.1,1797.7,5.56254116]
["bitfinex","ETHUSD",1745640435437,0.3813,1798.1,1797.6,5.5629224]
["bitfinex","ETHUSD",1745640435648,5.56188995,1798.0,1797.6,1.31647101]
["bitfinex","ETHUSD",1745640435846,5.56188995,1798.0,1797.6,5.56294658]
["bitfinex","ETHUSD",1745640437067,10.27888995,1798.0,1797.6,5.56294658]
["bitfinex","ETHUSD",1745640437246,4.717,1798.0,1797.6,5.56282497]
["bitfinex","ETHUSD",1745640438081,4.717,1798.0,1797.6,11.12562928]
["bitfinex","ETHUSD",1745640438375,4.717,1798.0,1797.7,5.56253543]
["bitfinex","ETHUSD",1745640438577,4.717,1798.0,1797.8,5.5622216]
["bitfinex","ETHUSD",1745640439962,4.717,1798.0,1797.7,6.11890421]
["bitfinex","ETHUSD",1745640440779,4.717,1798.0,1797.8,5.56233727]
["bitfinex","ETHUSD",1745640442283,4.717,1798.0,1797.7,6.11890421]
["bitfinex","ETHUSD",1745640442649,4.717,1798.0,1797.7,11.68133736]
["bitfinex","ETHUSD",1745640443089,4.717,1798.0,1797.8,5.56234205]
["bitfinex","ETHUSD",1745640444048,4.717,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745640444394,5.23398251,1798.2,1797.9,5.5620446]
["bitfinex","ETHUSD",1745640444899,4.717,1798.2,1798.0,5.56151533]
["bitfinex","ETHUSD",1745640445393,4.717,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745640445687,4.716,1798.4,1798.2,5.56109611]
["bitfinex","ETHUSD",1745640445903,4.716,1798.4,1798.2,5.56100134]
["bitfinex","ETHUSD",1745640446060,6.09,1798.8,1798.2,5.56100134]
["bitfinex","ETHUSD",1745640446061,0.3813,1798.8,1798.4,5.5602974]
["bitfinex","ETHUSD",1745640446420,5.23310553,1798.7,1798.4,5.5602974]
["bitfinex","ETHUSD",1745640446556,4.716,1798.7,1798.4,5.5602974]
["bitfinex","ETHUSD",1745640447394,4.716,1798.7,1798.3,6.32978419]
["bitfinex","ETHUSD",1745640447395,10.27572032,1798.7,1798.3,6.32978419]
["bitfinex","ETHUSD",1745640447587,4.716,1798.7,1798.4,5.56034848]
["bitfinex","ETHUSD",1745640448960,4.716,1798.7,1798.5,5.56012889]
["bitfinex","ETHUSD",1745640452697,4.716,1798.7,1798.5,5.55998391]
["bitfinex","ETHUSD",1745640453803,4.716,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745640453974,4.716,1798.7,1798.6,6.3822799]
["bitfinex","ETHUSD",1745640454572,0.05,1798.9,1798.7,5.55946014]
["bitfinex","ETHUSD",1745640454798,0.05,1798.9,1798.8,6.38166173]
["bitfinex","ETHUSD",1745640458903,0.05,1798.9,1798.8,7.00785496]
["bitfinex","ETHUSD",1745640471771,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745640475319,0.05,1798.9,1798.7,6.18559192]
["bitfinex","ETHUSD",1745640475519,0.05,1798.9,1798.7,7.55458554]
["bitfinex","ETHUSD",1745640476514,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745640477509,0.05,1798.9,1798.7,7.55457983]
["bitfinex","ETHUSD",1745640477912,5.99047319,1798.9,1798.7,1.36899362]
["bitfinex","ETHUSD",1745640478116,5.99047319,1798.9,1798.5,6.18636501]
["bitfinex","ETHUSD",1745640478711,5.99047319,1798.9,1798.3,9.93803945]
["bitfinex","ETHUSD",1745640478712,5.55937277,1798.8,1798.3,9.93803945]
["bitfinex","ETHUSD",1745640478921,0.3813,1798.7,1798.3,9.93803945]
["bitfinex","ETHUSD",1745640479095,5.94089585,1798.7,1798.3,9.93803945]
["bitfinex","ETHUSD",1745640479298,5.94089585,1798.7,1798.3,6.93803945]
["bitfinex","ETHUSD",1745640480396,0.3813,1798.7,1798.4,5.56041793]
["bitfinex","ETHUSD",1745640480591,0.3813,1798.7,1798.4,0.69378189]
["bitfinex","ETHUSD",1745640480792,0.3813,1798.7,1798.4,6.25427855]
["bitfinex","ETHUSD",1745640481220,0.3813,1798.7,1798.4,0.69378189]
["bitfinex","ETHUSD",1745640481724,0.3813,1798.7,1798.4,6.25424518]
["bitfinex","ETHUSD",1745640482042,5.1423,1798.9,1798.5,6.18625195]
["bitfinex","ETHUSD",1745640482408,5.6596457,1798.9,1798.6,5.55981971]
["bitfinex","ETHUSD",1745640482723,6.17692372,1798.9,1798.6,5.55981971]
["bitfinex","ETHUSD",1745640483109,11.73603575,1798.9,1798.5,8.20087229]
["bitfinex","ETHUSD",1745640483310,11.21869005,1798.9,1798.5,7.43027229]
["bitfinex","ETHUSD",1745640483516,10.70141203,1798.9,1798.5,1.87023242]
["bitfinex","ETHUSD",1745640483816,10.70141203,1798.9,1798.5,7.43028061]
["bitfinex","ETHUSD",1745640484014,5.1423,1798.9,1798.4,1.46438189]
["bitfinex","ETHUSD",1745640484216,5.94085129,1798.8,1798.4,6.25427486]
["bitfinex","ETHUSD",1745640484715,5.94058289,1798.8,1798.4,6.25411018]
["bitfinex","ETHUSD",1745640485394,0.3813,1798.8,1798.4,6.25411018]
["bitfinex","ETHUSD",1745640485719,0.3813,1798.8,1798.5,5.56014328]
["bitfinex","ETHUSD",1745640486091,0.3813,1798.8,1798.4,6.25408063]
["bitfinex","ETHUSD",1745640486322,0.3813,1798.8,1798.5,0.62540806]
["bitfinex","ETHUSD",1745640486724,0.3813,1798.8,1798.5,6.18556036]
["bitfinex","ETHUSD",1745640487223,4.761,1798.9,1798.5,1.25160129]
["bitfinex","ETHUSD",1745640487534,10.31996916,1798.9,1798.5,6.18626056]
["bitfinex","ETHUSD",1745640487896,5.55926345,1798.8,1798.5,0.62619323]
["bitfinex","ETHUSD",1745640488233,10.32013974,1798.9,1798.5,6.18626262]
["bitfinex","ETHUSD",1745640488730,4.761,1798.9,1798.6,5.55983438]
["bitfinex","ETHUSD",1745640488916,4.761,1798.9,1798.6,5.55968623]
["bitfinex","ETHUSD",1745640489298,4.761,1798.9,1798.7,5.55956407]
["bitfinex","ETHUSD",1745640489702,4.761,1798.9,1798.6,5.55986677]
["bitfinex","ETHUSD",1745640490407,4.761,1798.9,1798.7,5.55951247]
["bitfinex","ETHUSD",1745640491239,4.761,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745640491606,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745640511544,0.05,1798.9,1798.7,6.1856117]
["bitfinex","ETHUSD",1745640511761,0.05,1798.9,1798.7,6.18552209]
["bitfinex","ETHUSD",1745640511959,0.05,1798.9,1798.7,6.92153595]
["bitfinex","ETHUSD",1745640512265,0.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745640517453,4.71,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745640517648,4.71,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745640518043,4.71,1799.4,1799.2,5.55784159]
["bitfinex","ETHUSD",1745640518247,4.71,1799.4,1799.2,11.1156459]
["bitfinex","ETHUSD",1745640518436,4.71,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745640519566,0.3813,1799.5,1799.3,0.55577169]
["bitfinex","ETHUSD",1745640519867,0.3813,1799.5,1799.3,6.11322768]
["bitfinex","ETHUSD",1745640522476,0.3813,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745640523063,0.3813,1799.5,1799.3,6.11339888]
["bitfinex","ETHUSD",1745640523350,0.82789516,1799.6,1799.3,11.67090325]
["bitfinex","ETHUSD",1745640523566,0.31045124,1799.6,1799.4,1.16709033]
["bitfinex","ETHUSD",1745640523874,0.31045124,1799.6,1799.4,6.72443094]
["bitfinex","ETHUSD",1745640524037,0.31045124,1799.6,1799.4,1.16709033]
["bitfinex","ETHUSD",1745640524436,5.0913,1799.7,1799.4,1.16709033]
["bitfinex","ETHUSD",1745640525535,10.64779374,1799.7,1799.4,1.16709033]
["bitfinex","ETHUSD",1745640528670,10.59277998,1799.7,1799.4,1.16709033]
["bitfinex","ETHUSD",1745640533090,10.59277998,1799.7,1799.3,6.74625929]
["bitfinex","ETHUSD",1745640533396,16.14952694,1799.7,1799.3,1.18872044]
["bitfinex","ETHUSD",1745640533607,10.59277998,1799.7,1799.3,6.74631947]
["bitfinex","ETHUSD",1745640537515,5.55680029,1799.6,1799.3,1.18872044]
["bitfinex","ETHUSD",1745640539378,10.59295832,1799.7,1799.3,1.18872044]
["bitfinex","ETHUSD",1745640539905,5.03628624,1799.7,1799.3,2.67217068]
["bitfinex","ETHUSD",1745640540197,5.03628624,1799.7,1799.4,5.55715598]
["bitfinex","ETHUSD",1745640540759,6.07044412,1799.7,1799.4,5.55715598]
["bitfinex","ETHUSD",1745640541002,5.55337238,1799.7,1799.4,5.55715598]
["bitfinex","ETHUSD",1745640541380,5.03628624,1799.7,1799.4,5.55715598]
["bitfinex","ETHUSD",1745640542802,10.59286494,1799.7,1799.3,1.99752044]
["bitfinex","ETHUSD",1745640543110,5.5569226,1799.6,1799.3,1.18872044]
["bitfinex","ETHUSD",1745640543474,0.3813,1799.5,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640543711,5.93851261,1799.5,1799.1,6.74694266]
["bitfinex","ETHUSD",1745640544085,5.93851261,1799.5,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640544485,0.3813,1799.5,1799.1,6.74695615]
["bitfinex","ETHUSD",1745640544713,0.51790603,1799.4,1799.1,6.74695615]
["bitfinex","ETHUSD",1745640545017,0.51790603,1799.4,1799.2,0.67469562]
["bitfinex","ETHUSD",1745640545479,5.93857182,1799.5,1799.2,0.67469562]
["bitfinex","ETHUSD",1745640545685,0.3109703,1799.4,1799.1,6.74695615]
["bitfinex","ETHUSD",1745640546614,5.93857182,1799.5,1799.1,6.74695615]
["bitfinex","ETHUSD",1745640546798,5.93857182,1799.5,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640547166,6.59439782,1799.4,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640547310,12.15220488,1799.4,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640547523,6.59450171,1799.4,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640547720,6.07603483,1799.4,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640547922,5.55757659,1799.4,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640549027,5.93854382,1799.5,1799.1,7.42163226]
["bitfinex","ETHUSD",1745640550018,0.51878326,1799.4,1799.1,1.86345483]
["bitfinex","ETHUSD",1745640550881,5.93854382,1799.5,1799.1,1.86345483]
["bitfinex","ETHUSD",1745640551083,0.51876468,1799.4,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640551713,5.93854382,1799.5,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640551714,5.93854382,1799.5,1799.1,6.74701899]
["bitfinex","ETHUSD",1745640555386,5.93854382,1799.5,1799.1,6.74686128]
["bitfinex","ETHUSD",1745640555726,0.3813,1799.5,1799.2,5.55801757]
["bitfinex","ETHUSD",1745640556225,0.3813,1799.5,1799.1,6.7468557]
["bitfinex","ETHUSD",1745640556429,0.3813,1799.5,1799.1,8.06010949]
["bitfinex","ETHUSD",1745640557527,5.93845404,1799.5,1799.1,8.06010949]
["bitfinex","ETHUSD",1745640558025,0.3813,1799.5,1799.2,5.55782921]
["bitfinex","ETHUSD",1745640558531,0.3813,1799.5,1799.1,13.61824026]
["bitfinex","ETHUSD",1745640558985,0.3813,1799.5,1799.1,8.06008916]
["bitfinex","ETHUSD",1745640559184,0.3813,1799.5,1799.2,0.80600892]
["bitfinex","ETHUSD",1745640559534,0.3813,1799.5,1799.1,8.06008916]
["bitfinex","ETHUSD",1745640560316,5.93841002,1799.5,1799.1,8.06008916]
["bitfinex","ETHUSD",1745640562439,10.64541002,1799.5,1799.1,8.06008916]
["bitfinex","ETHUSD",1745640563245,1.03682391,1799.4,1799.1,8.06008916]
["bitfinex","ETHUSD",1745640563539,0.51834739,1799.4,1799.1,8.06008916]
["bitfinex","ETHUSD",1745640564031,0.51834739,1799.4,1799.1,2.50197423]
["bitfinex","ETHUSD",1745640564232,5.55762526,1799.4,1798.9,6.7475313]
["bitfinex","ETHUSD",1745640564399,0.3110077,1799.3,1798.9,6.74743869]
["bitfinex","ETHUSD",1745640565002,5.55772571,1799.3,1798.9,6.74743869]
["bitfinex","ETHUSD",1745640565205,5.55759914,1799.4,1798.9,6.74742379]
["bitfinex","ETHUSD",1745640565518,5.55759914,1799.4,1799.0,6.23333629]
["bitfinex","ETHUSD",1745640565732,0.51836577,1799.3,1799.0,0.67474238]
["bitfinex","ETHUSD",1745640566028,1.0367333,1799.3,1799.0,0.67474238]
["bitfinex","ETHUSD",1745640566224,0.51836753,1799.3,1799.0,0.67474238]
["bitfinex","ETHUSD",1745640566427,6.07609384,1799.3,1799.0,0.67474238]
["bitfinex","ETHUSD",1745640567250,5.55760574,1799.4,1799.0,0.67474238]
["bitfinex","ETHUSD",1745640567834,0.82905256,1799.3,1799.0,0.67474238]
["bitfinex","ETHUSD",1745640568443,5.55760574,1799.4,1799.0,6.23334439]
["bitfinex","ETHUSD",1745640568749,10.64560131,1799.5,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640568904,6.59365597,1799.4,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640569100,0.51811488,1799.4,1799.2,0.7798]
["bitfinex","ETHUSD",1745640569304,0.51811488,1799.4,1799.3,1.18872044]
["bitfinex","ETHUSD",1745640569504,4.707,1799.5,1799.3,1.18872044]
["bitfinex","ETHUSD",1745640570041,5.55740802,1799.4,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640570250,5.55771742,1799.3,1799.1,1.18872044]
["bitfinex","ETHUSD",1745640573324,5.55771742,1799.3,1798.9,5.55871801]
["bitfinex","ETHUSD",1745640573325,0.3813,1799.0,1798.5,0.28965507]
["bitfinex","ETHUSD",1745640573532,5.22413326,1798.9,1798.5,1.18872044]
["bitfinex","ETHUSD",1745640573724,5.55941435,1798.8,1798.5,1.18872044]
["bitfinex","ETHUSD",1745640573934,5.87027643,1798.8,1798.5,1.18872044]
["bitfinex","ETHUSD",1745640575115,5.55957945,1798.7,1798.5,1.18872044]
["bitfinex","ETHUSD",1745640576148,5.94072622,1798.8,1798.5,1.18872044]
["bitfinex","ETHUSD",1745640576339,0.3813,1798.8,1798.5,1.94161869]
["bitfinex","ETHUSD",1745640576842,5.94060103,1798.8,1798.5,1.94161869]
["bitfinex","ETHUSD",1745640581545,0.3813,1798.8,1798.5,7.50178735]
["bitfinex","ETHUSD",1745640582045,4.706,1798.9,1798.7,1.18872044]
["bitfinex","ETHUSD",1745640582546,10.26501039,1798.9,1798.7,1.18872044]
["bitfinex","ETHUSD",1745640583014,5.55930529,1798.8,1798.5,0.75289825]
["bitfinex","ETHUSD",1745640583347,5.55930529,1798.8,1798.5,1.94161869]
["bitfinex","ETHUSD",1745640584942,10.26518461,1798.9,1798.5,1.94161869]
["bitfinex","ETHUSD",1745640585147,10.26518461,1798.9,1798.5,7.50177945]
["bitfinex","ETHUSD",1745640585448,15.82440451,1798.9,1798.5,1.94161869]
["bitfinex","ETHUSD",1745640585648,10.26518461,1798.9,1798.5,1.94161869]
["bitfinex","ETHUSD",1745640587249,10.26518461,1798.9,1798.5,7.50178353]
["bitfinex","ETHUSD",1745640588451,10.26518461,1798.9,1798.5,1.94161869]
["bitfinex","ETHUSD",1745640588647,5.55932699,1798.8,1798.5,1.94161869]
["bitfinex","ETHUSD",1745640589522,5.55932699,1798.8,1798.5,1.18872044]
["bitfinex","ETHUSD",1745640594177,10.26632699,1798.8,1798.5,1.18872044]
["bitfinex","ETHUSD",1745640595489,15.82586823,1798.8,1798.5,1.18872044]
["bitfinex","ETHUSD",1745640596485,5.55963587,1798.7,1798.5,1.18872044]
["bitfinex","ETHUSD",1745640600264,10.26642712,1798.8,1798.4,1.96562044]
["bitfinex","ETHUSD",1745640600464,5.55969077,1798.7,1798.4,1.96562044]
["bitfinex","ETHUSD",1745640600974,5.55969077,1798.7,1798.4,0.7769]
["bitfinex","ETHUSD",1745640601296,5.55969077,1798.7,1798.4,1.96562044]
["bitfinex","ETHUSD",1745640601474,5.55969077,1798.7,1798.4,2.71825975]
["bitfinex","ETHUSD",1745640608620,5.94430232,1797.6,1797.2,1.94682044]
["bitfinex","ETHUSD",1745640608782,5.94430232,1797.6,1797.2,2.7318965]
["bitfinex","ETHUSD",1745640608981,5.56334328,1797.5,1797.2,2.7318965]
["bitfinex","ETHUSD",1745640609516,11.50769715,1797.6,1797.2,2.7318965]
["bitfinex","ETHUSD",1745640609719,5.94445631,1797.6,1797.2,1.54317606]
["bitfinex","ETHUSD",1745640610324,5.56329662,1797.5,1797.2,1.54317606]
["bitfinex","ETHUSD",1745640611385,5.56372404,1797.4,1797.2,0.7581]
["bitfinex","ETHUSD",1745640611582,11.12762425,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745640611787,10.27072404,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745640612089,5.56393267,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745640612397,10.27076757,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745640612723,4.707,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745640613819,10.27064556,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745640614222,4.707,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745640614729,4.707,1797.4,1797.1,5.61440164]
["bitfinex","ETHUSD",1745640614932,4.707,1797.4,1797.2,5.56409984]
["bitfinex","ETHUSD",1745640615102,4.707,1797.4,1797.3,6.3254014]
["bitfinex","ETHUSD",1745640618598,5.56271384,1797.7,1797.3,6.3254014]
["bitfinex","ETHUSD",1745640618599,10.27071384,1797.7,1797.3,6.3254014]
["bitfinex","ETHUSD",1745640618803,4.708,1797.7,1797.3,6.3254014]
["bitfinex","ETHUSD",1745640619032,4.708,1797.7,1797.3,6.32519899]
["bitfinex","ETHUSD",1745640619230,4.708,1797.7,1797.4,5.56354827]
["bitfinex","ETHUSD",1745640619437,4.708,1797.7,1797.5,5.563272]
["bitfinex","ETHUSD",1745640620938,4.708,1797.7,1797.4,5.56339937]
["bitfinex","ETHUSD",1745640623767,4.708,1797.7,1797.5,5.56324289]
["bitfinex","ETHUSD",1745640624063,4.708,1797.7,1797.4,5.56339673]
["bitfinex","ETHUSD",1745640624239,4.708,1797.7,1797.4,6.87806478]
["bitfinex","ETHUSD",1745640624764,4.708,1797.7,1797.5,5.56322309]
["bitfinex","ETHUSD",1745640624967,0.3813,1798.2,1797.8,5.56218078]
["bitfinex","ETHUSD",1745640625189,4.709,1798.2,1798.0,6.38822972]
["bitfinex","ETHUSD",1745640625474,4.709,1798.2,1797.9,5.56186218]
["bitfinex","ETHUSD",1745640625769,4.709,1798.2,1797.8,11.95105038]
["bitfinex","ETHUSD",1745640625992,4.709,1798.2,1797.9,6.75714864]
["bitfinex","ETHUSD",1745640626148,4.709,1798.2,1797.8,6.388897]
["bitfinex","ETHUSD",1745640626466,10.27011939,1798.2,1797.8,6.388897]
["bitfinex","ETHUSD",1745640627450,10.27011939,1798.2,1797.6,0.8267]
["bitfinex","ETHUSD",1745640627451,5.56179169,1798.0,1797.6,0.8267]
["bitfinex","ETHUSD",1745640627638,11.12381802,1798.0,1797.6,0.8267]
["bitfinex","ETHUSD",1745640627840,5.56179169,1798.0,1797.6,0.8267]
["bitfinex","ETHUSD",1745640628145,5.9428568,1798.1,1797.7,5.56266238]
["bitfinex","ETHUSD",1745640628362,22.8640703,1798.4,1797.7,5.56266238]
["bitfinex","ETHUSD",1745640628363,5.94228117,1798.3,1797.9,5.56199737]
["bitfinex","ETHUSD",1745640628570,4.708,1798.2,1797.9,6.38869737]
["bitfinex","ETHUSD",1745640629167,4.708,1798.2,1798.0,5.56169658]
["bitfinex","ETHUSD",1745640632580,4.708,1798.2,1797.9,6.38855072]
["bitfinex","ETHUSD",1745640632883,4.708,1798.2,1797.9,7.58362493]
["bitfinex","ETHUSD",1745640633252,4.708,1798.2,1797.9,13.14544275]
["bitfinex","ETHUSD",1745640633481,4.708,1798.2,1798.0,5.56169138]
["bitfinex","ETHUSD",1745640640212,4.708,1798.2,1798.0,5.56169138]
["bitfinex","ETHUSD",1745640640695,4.708,1798.2,1798.0,5.56147759]
["bitfinex","ETHUSD",1745640641697,0.3813,1798.5,1798.1,0.62552843]
["bitfinex","ETHUSD",1745640641889,4.706,1798.5,1798.3,11.12121013]
["bitfinex","ETHUSD",1745640642076,4.706,1798.5,1798.3,5.56059049]
["bitfinex","ETHUSD",1745640642265,4.706,1798.5,1798.2,6.31125945]
["bitfinex","ETHUSD",1745640643402,10.26623721,1798.5,1798.1,5.56131315]
["bitfinex","ETHUSD",1745640643565,4.706,1798.5,1798.1,5.56123537]
["bitfinex","ETHUSD",1745640643765,4.706,1798.5,1798.2,5.56100782]
["bitfinex","ETHUSD",1745640644493,5.94093655,1798.7,1798.3,6.31101237]
["bitfinex","ETHUSD",1745640644687,4.706,1798.6,1798.4,5.56046251]
["bitfinex","ETHUSD",1745640645395,4.706,1798.6,1798.2,5.56097131]
["bitfinex","ETHUSD",1745640645566,4.706,1798.6,1798.3,5.56079682]
["bitfinex","ETHUSD",1745640647096,10.26590511,1798.6,1798.2,5.56098605]
["bitfinex","ETHUSD",1745640648871,4.706,1798.6,1798.2,5.56091151]
["bitfinex","ETHUSD",1745640649070,4.706,1798.6,1798.3,5.56068697]
["bitfinex","ETHUSD",1745640649501,4.706,1798.6,1798.3,5.56055923]
["bitfinex","ETHUSD",1745640655902,4.706,1798.6,1798.4,5.56044332]
["bitfinex","ETHUSD",1745640656114,4.706,1798.6,1798.2,6.32188144]
["bitfinex","ETHUSD",1745640656115,4.706,1798.6,1798.3,5.56064736]
["bitfinex","ETHUSD",1745640656737,4.706,1798.6,1798.4,5.56039967]
["bitfinex","ETHUSD",1745640657646,4.706,1798.6,1798.3,6.3899978]
["bitfinex","ETHUSD",1745640658643,10.26607947,1798.6,1798.2,6.32186141]
["bitfinex","ETHUSD",1745640658800,10.64737947,1798.6,1798.2,6.32186141]
["bitfinex","ETHUSD",1745640660835,5.0873,1798.6,1798.2,6.32178138]
["bitfinex","ETHUSD",1745640661010,5.0873,1798.6,1798.2,6.32176116]
["bitfinex","ETHUSD",1745640661206,10.64720159,1798.6,1798.2,6.32176116]
["bitfinex","ETHUSD",1745640661537,10.64720159,1798.6,1798.2,0.76088935]
["bitfinex","ETHUSD",1745640661538,5.560391,1798.5,1798.2,0.76088935]
["bitfinex","ETHUSD",1745640661701,5.560391,1798.5,1798.1,6.39081735]
["bitfinex","ETHUSD",1745640662812,5.56057356,1798.4,1798.0,6.3624336]
["bitfinex","ETHUSD",1745640663019,0.3813,1798.3,1797.9,6.75694744]
["bitfinex","ETHUSD",1745640663217,0.3813,1798.3,1797.9,6.75690543]
["bitfinex","ETHUSD",1745640663418,5.94214353,1798.3,1798.0,0.67569054]
["bitfinex","ETHUSD",1745640663832,0.3813,1798.3,1798.0,0.67569054]
["bitfinex","ETHUSD",1745640664038,0.3813,1798.3,1798.1,5.56139287]
["bitfinex","ETHUSD",1745640664332,4.706,1798.6,1798.2,6.36189788]
["bitfinex","ETHUSD",1745640664524,4.706,1798.6,1798.3,5.56065579]
["bitfinex","ETHUSD",1745640665607,4.706,1798.6,1798.3,11.12123977]
["bitfinex","ETHUSD",1745640666220,4.706,1798.6,1798.3,5.56058398]
["bitfinex","ETHUSD",1745640666922,4.706,1798.6,1798.3,5.56057734]
["bitfinex","ETHUSD",1745640667418,4.706,1798.6,1798.4,5.56044226]
["bitfinex","ETHUSD",1745640668248,4.706,1798.6,1798.3,5.56056468]
["bitfinex","ETHUSD",1745640668550,4.706,1798.6,1798.4,0.55605647]
["bitfinex","ETHUSD",1745640668703,4.706,1798.6,1798.3,5.56056434]
["bitfinex","ETHUSD",1745640669651,4.706,1798.6,1798.4,5.56048769]
["bitfinex","ETHUSD",1745640670742,4.706,1798.6,1798.3,5.5606203]
["bitfinex","ETHUSD",1745640671309,4.706,1798.6,1798.3,11.12119471]
["bitfinex","ETHUSD",1745640672653,4.706,1798.6,1798.3,11.12113698]
["bitfinex","ETHUSD",1745640672857,4.706,1798.6,1798.3,12.31334068]
["bitfinex","ETHUSD",1745640673523,4.706,1798.6,1798.4,5.56048546]
["bitfinex","ETHUSD",1745640674448,4.706,1798.6,1798.3,6.75281744]
["bitfinex","ETHUSD",1745640674861,4.706,1798.6,1798.4,5.56048626]
["bitfinex","ETHUSD",1745640675460,5.9416828,1798.5,1798.2,0.8009]
["bitfinex","ETHUSD",1745640675664,5.9416828,1798.5,1798.1,5.56128631]
["bitfinex","ETHUSD",1745640675861,5.9416828,1798.5,1798.1,6.88045664]
["bitfinex","ETHUSD",1745640676156,0.51983715,1798.4,1798.1,6.88045664]
["bitfinex","ETHUSD",1745640676361,0.51983715,1798.4,1798.2,5.56108862]
["bitfinex","ETHUSD",1745640677462,0.3813,1798.5,1798.2,5.56108862]
["bitfinex","ETHUSD",1745640678865,0.51985241,1798.4,1798.2,5.56108862]
["bitfinex","ETHUSD",1745640679169,0.3813,1798.5,1798.2,5.56108862]
["bitfinex","ETHUSD",1745640679967,0.51984764,1798.4,1798.2,5.56108862]
["bitfinex","ETHUSD",1745640680140,0.3813,1798.5,1798.2,5.56108862]
["bitfinex","ETHUSD",1745640680342,0.5198352,1798.4,1798.2,5.56108862]
["bitfinex","ETHUSD",1745640680571,0.5198352,1798.4,1798.1,6.88029285]
["bitfinex","ETHUSD",1745640680873,0.5198352,1798.4,1798.1,12.44149325]
["bitfinex","ETHUSD",1745640681078,0.3813,1798.5,1798.1,12.44149325]
["bitfinex","ETHUSD",1745640681631,0.3813,1798.5,1798.2,5.56106425]
["bitfinex","ETHUSD",1745640682776,0.3813,1798.5,1798.2,5.56089602]
["bitfinex","ETHUSD",1745640683073,0.3813,1798.5,1798.3,5.56068578]
["bitfinex","ETHUSD",1745640683241,4.706,1798.6,1798.3,6.32828578]
["bitfinex","ETHUSD",1745640683565,4.706,1798.6,1798.4,5.56038744]
["bitfinex","ETHUSD",1745640684876,4.706,1798.6,1798.3,6.32821131]
["bitfinex","ETHUSD",1745640685047,4.706,1798.6,1798.3,6.32817384]
["bitfinex","ETHUSD",1745640686663,4.706,1798.6,1798.3,13.20207047]
["bitfinex","ETHUSD",1745640686983,4.706,1798.6,1798.3,7.64149663]
["bitfinex","ETHUSD",1745640687974,4.706,1798.6,1798.3,1.31332672]
["bitfinex","ETHUSD",1745640688172,5.94168599,1798.5,1798.1,6.39263756]
["bitfinex","ETHUSD",1745640688473,6.08062192,1798.4,1798.0,5.56162835]
["bitfinex","ETHUSD",1745640688841,0.3813,1798.3,1798.0,5.56162835]
["bitfinex","ETHUSD",1745640689041,0.3813,1798.3,1798.0,6.75711906]
["bitfinex","ETHUSD",1745640689355,0.3813,1798.3,1798.0,6.75705218]
["bitfinex","ETHUSD",1745640689562,0.3813,1798.3,1798.0,12.31848885]
["bitfinex","ETHUSD",1745640689761,0.3813,1798.3,1798.1,5.56142487]
["bitfinex","ETHUSD",1745640690677,0.31198467,1798.4,1798.1,5.56142487]
["bitfinex","ETHUSD",1745640691445,0.31198467,1798.4,1798.1,6.79326624]
["bitfinex","ETHUSD",1745640694680,5.94161734,1798.5,1798.1,6.79326624]
["bitfinex","ETHUSD",1745640694844,5.94161734,1798.5,1798.1,5.56142487]
["bitfinex","ETHUSD",1745640695047,0.3813,1798.5,1798.0,0.62552843]
["bitfinex","ETHUSD",1745640695276,0.3813,1798.5,1798.2,5.56098225]
["bitfinex","ETHUSD",1745640697176,10.266057,1798.6,1798.2,5.56098225]
["bitfinex","ETHUSD",1745640697554,0.5203063,1798.5,1798.2,5.56098225]
["bitfinex","ETHUSD",1745640697752,0.5203063,1798.5,1798.2,6.75239433]
["bitfinex","ETHUSD",1745640697987,4.706,1798.6,1798.3,5.5606759]
["bitfinex","ETHUSD",1745640698466,4.706,1798.6,1798.4,0.7637]
["bitfinex","ETHUSD",1745640699181,4.706,1798.6,1798.4,6.32404032]
["bitfinex","ETHUSD",1745640699569,4.706,1798.6,1798.4,0.7637]
["bitfinex","ETHUSD",1745640699878,4.706,1798.6,1798.3,5.56068145]
["bitfinex","ETHUSD",1745640700253,4.706,1798.6,1798.2,6.95017011]
["bitfinex","ETHUSD",1745640700762,4.706,1798.6,1798.2,12.51105133]
["bitfinex","ETHUSD",1745640701084,4.706,1798.6,1798.2,12.51099314]
["bitfinex","ETHUSD",1745640701486,4.706,1798.6,1798.2,12.51100928]
["bitfinex","ETHUSD",1745640701890,4.706,1798.6,1798.2,6.95010965]
["bitfinex","ETHUSD",1745640702994,4.706,1798.6,1798.3,5.56080133]
["bitfinex","ETHUSD",1745640706391,4.706,1798.6,1798.3,6.81189243]
["bitfinex","ETHUSD",1745640708491,4.706,1798.6,1798.2,0.7637]
["bitfinex","ETHUSD",1745640708696,10.64730109,1798.6,1798.2,5.56099506]
["bitfinex","ETHUSD",1745640708858,1.04089451,1798.5,1798.2,5.56099506]
["bitfinex","ETHUSD",1745640709060,1.04089451,1798.5,1798.1,5.56121941]
["bitfinex","ETHUSD",1745640709394,10.64730109,1798.6,1798.1,5.56121941]
["bitfinex","ETHUSD",1745640709558,12.26800291,1798.6,1798.1,5.56121941]
["bitfinex","ETHUSD",1745640709896,5.56020547,1798.5,1798.1,1.1902231]
["bitfinex","ETHUSD",1745640710770,11.12069504,1798.5,1798.1,1.1902231]
["bitfinex","ETHUSD",1745640710975,5.56020547,1798.5,1798.1,1.1902231]
["bitfinex","ETHUSD",1745640711766,5.56020547,1798.5,1798.1,5.56142157]
["bitfinex","ETHUSD",1745640713400,5.56020547,1798.5,1798.0,10.23901268]
["bitfinex","ETHUSD",1745640713605,5.56050505,1798.4,1798.0,17.38061101]
["bitfinex","ETHUSD",1745640713903,5.56050505,1798.4,1798.0,11.8190766]
["bitfinex","ETHUSD",1745640714595,5.56035107,1798.5,1798.1,5.56140979]
["bitfinex","ETHUSD",1745640714895,5.56035107,1798.5,1798.2,0.5562]
["bitfinex","ETHUSD",1745640715103,5.56035107,1798.5,1798.1,5.56140979]
["bitfinex","ETHUSD",1745640717012,5.56035107,1798.5,1798.1,11.12270721]
["bitfinex","ETHUSD",1745640717220,5.56035107,1798.5,1798.1,5.56129742]
["bitfinex","ETHUSD",1745640720325,5.56053484,1798.4,1798.0,8.81907263]
["bitfinex","ETHUSD",1745640720521,5.56037642,1798.5,1798.1,5.56142487]
["bitfinex","ETHUSD",1745640721023,5.56051471,1798.4,1798.0,8.81912408]
["bitfinex","ETHUSD",1745640721524,5.94181471,1798.4,1798.0,8.81912408]
["bitfinex","ETHUSD",1745640721992,0.3813,1798.4,1798.0,14.38061749]
["bitfinex","ETHUSD",1745640722439,0.3813,1798.4,1798.0,14.38058129]
["bitfinex","ETHUSD",1745640722626,0.3813,1798.4,1798.0,8.81905907]
["bitfinex","ETHUSD",1745640723003,0.3813,1798.4,1798.0,14.38055205]
["bitfinex","ETHUSD",1745640723821,0.3813,1798.4,1798.1,5.56140307]
["bitfinex","ETHUSD",1745640724000,12.26799036,1798.6,1798.1,6.44320818]
["bitfinex","ETHUSD",1745640724199,12.26799036,1798.6,1798.2,5.56100783]
["bitfinex","ETHUSD",1745640724415,1.04127624,1798.5,1798.2,5.56100783]
["bitfinex","ETHUSD",1745640725024,0.52063812,1798.5,1798.2,5.56100783]
["bitfinex","ETHUSD",1745640725420,10.64728854,1798.6,1798.2,5.56100783]
["bitfinex","ETHUSD",1745640726629,0.83301083,1798.5,1798.2,5.56100783]
["bitfinex","ETHUSD",1745640727132,0.31237906,1798.5,1798.2,5.56100783]
["bitfinex","ETHUSD",1745640727332,5.56057769,1798.4,1798.0,6.6141991]
["bitfinex","ETHUSD",1745640727632,5.94187769,1798.4,1798.0,6.6141991]
["bitfinex","ETHUSD",1745640728632,5.56227003,1797.9,1797.5,6.32326349]
["bitfinex","ETHUSD",1745640728951,5.56227771,1797.9,1797.5,0.76]
["bitfinex","ETHUSD",1745640729242,0.3813,1797.8,1797.4,6.32339352]
["bitfinex","ETHUSD",1745640729551,0.3813,1797.8,1797.5,0.28853575]
["bitfinex","ETHUSD",1745640730004,5.94369843,1797.8,1797.5,0.28853575]
["bitfinex","ETHUSD",1745640730733,6.53806827,1797.8,1797.5,0.28853575]
["bitfinex","ETHUSD",1745640733934,0.97566984,1797.8,1797.5,0.28853575]
["bitfinex","ETHUSD",1745640734435,0.3813,1797.8,1797.5,0.28853575]
["bitfinex","ETHUSD",1745640734634,5.9431535,1798.0,1797.5,6.47655067]
["bitfinex","ETHUSD",1745640734840,5.9431535,1798.0,1797.6,5.56281308]
["bitfinex","ETHUSD",1745640735137,0.3813,1797.8,1797.5,5.85167188]
["bitfinex","ETHUSD",1745640738846,5.56266559,1797.7,1797.3,6.94864874]
["bitfinex","ETHUSD",1745640739034,10.26366559,1797.7,1797.3,6.94864874]
["bitfinex","ETHUSD",1745640739422,10.26366559,1797.7,1797.3,7.23736639]
["bitfinex","ETHUSD",1745640739744,4.701,1797.7,1797.3,12.80104049]
["bitfinex","ETHUSD",1745640739923,4.701,1797.7,1797.3,14.38114454]
["bitfinex","ETHUSD",1745640740241,4.701,1797.7,1797.4,5.56357236]
["bitfinex","ETHUSD",1745640741255,4.701,1797.7,1797.5,5.56326423]
["bitfinex","ETHUSD",1745640746827,4.701,1797.7,1797.4,5.56340435]
["bitfinex","ETHUSD",1745640747034,10.64519551,1797.7,1797.3,0.28871765]
["bitfinex","ETHUSD",1745640747239,11.70971506,1797.7,1797.3,5.8525817]
["bitfinex","ETHUSD",1745640747548,5.56299864,1797.6,1797.3,0.28871765]
["bitfinex","ETHUSD",1745640749151,6.14681955,1797.7,1797.4,1.19135729]
["bitfinex","ETHUSD",1745640749349,6.14681955,1797.7,1797.4,6.75492258]
["bitfinex","ETHUSD",1745640749536,4.701,1797.7,1797.6,1.19135729]
["bitfinex","ETHUSD",1745640749742,4.701,1797.7,1797.6,6.75433014]
["bitfinex","ETHUSD",1745640750053,4.701,1797.7,1797.6,1.19135729]
["bitfinex","ETHUSD",1745640750426,4.701,1797.7,1797.6,6.75433014]
["bitfinex","ETHUSD",1745640751150,4.701,1797.7,1797.6,1.19135729]
["bitfinex","ETHUSD",1745640751655,4.701,1797.7,1797.5,6.18837086]
["bitfinex","ETHUSD",1745640754353,4.701,1797.7,1797.5,0.62524664]
["bitfinex","ETHUSD",1745640754856,4.701,1797.7,1797.5,6.18832394]
["bitfinex","ETHUSD",1745640755027,4.701,1797.7,1797.5,7.44238919]
["bitfinex","ETHUSD",1745640756355,4.701,1797.7,1797.5,6.18832394]
["bitfinex","ETHUSD",1745640757963,4.701,1797.7,1797.5,0.62524664]
["bitfinex","ETHUSD",1745640758138,4.701,1797.7,1797.4,6.3523286]
["bitfinex","ETHUSD",1745640758646,4.701,1797.7,1797.4,5.5634286]
["bitfinex","ETHUSD",1745640758843,4.701,1797.7,1797.3,0.91396429]
["bitfinex","ETHUSD",1745640758844,10.26378755,1797.7,1797.3,0.91396429]
["bitfinex","ETHUSD",1745640759050,17.44748592,1797.7,1797.3,0.91396429]
["bitfinex","ETHUSD",1745640759249,5.56297711,1797.6,1797.3,0.91396429]
["bitfinex","ETHUSD",1745640759429,5.94427711,1797.6,1797.3,0.91396429]
["bitfinex","ETHUSD",1745640761662,0.3813,1797.6,1797.3,0.91396429]
["bitfinex","ETHUSD",1745640761865,0.3813,1797.6,1797.3,6.47786311]
["bitfinex","ETHUSD",1745640763663,0.3813,1797.6,1797.3,0.91396429]
["bitfinex","ETHUSD",1745640764563,5.94430272,1797.6,1797.3,0.91396429]
["bitfinex","ETHUSD",1745640765065,5.94430272,1797.6,1797.3,0.62524664]
["bitfinex","ETHUSD",1745640765267,13.29043793,1797.6,1797.2,5.56401876]
["bitfinex","ETHUSD",1745640765446,7.72719671,1797.6,1797.2,5.56401876]
["bitfinex","ETHUSD",1745640765774,5.56339878,1797.5,1797.1,6.23956389]
["bitfinex","ETHUSD",1745640768737,5.56339878,1797.5,1797.1,6.52755988]
["bitfinex","ETHUSD",1745640770474,7.72731753,1797.6,1797.2,5.56419424]
["bitfinex","ETHUSD",1745640771686,13.29054056,1797.6,1797.2,5.56419424]
["bitfinex","ETHUSD",1745640771885,5.56329439,1797.5,1797.1,6.52758525]
["bitfinex","ETHUSD",1745640773669,5.56329439,1797.5,1797.2,1.19145988]
["bitfinex","ETHUSD",1745640775152,6.89234131,1797.5,1797.2,1.19145988]
["bitfinex","ETHUSD",1745640775359,1.32904692,1797.5,1797.2,6.75566109]
["bitfinex","ETHUSD",1745640775558,5.94451299,1797.6,1797.2,6.75566109]
["bitfinex","ETHUSD",1745640775857,5.94451299,1797.6,1797.2,1.19145988]
["bitfinex","ETHUSD",1745640776073,5.56332981,1797.5,1797.2,1.19145988]
["bitfinex","ETHUSD",1745640776279,5.94442965,1797.6,1797.2,6.75565635]
["bitfinex","ETHUSD",1745640776591,5.563543,1797.5,1797.1,0.33799599]
["bitfinex","ETHUSD",1745640776798,6.71434132,1797.5,1797.1,1.52945587]
["bitfinex","ETHUSD",1745640777106,5.56362058,1797.4,1797.1,1.52945587]
["bitfinex","ETHUSD",1745640777394,5.94503359,1797.4,1797.1,1.52945587]
["bitfinex","ETHUSD",1745640777697,5.94503359,1797.4,1797.1,1.24145988]
["bitfinex","ETHUSD",1745640777885,5.94503359,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745640778084,7.21094791,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745640780498,1.26591432,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745640780699,0.3813,1798.2,1797.3,5.5639014]
["bitfinex","ETHUSD",1745640780700,0.3813,1798.3,1797.9,5.56197958]
["bitfinex","ETHUSD",1745640780899,0.51898993,1798.2,1797.8,0.7698]
["bitfinex","ETHUSD",1745640781119,0.51898993,1798.2,1798.1,9.33122594]
["bitfinex","ETHUSD",1745640781962,4.701,1798.8,1798.4,5.56042075]
["bitfinex","ETHUSD",1745640782163,5.20923,1798.8,1798.4,6.75188063]
["bitfinex","ETHUSD",1745640782798,5.20923,1798.8,1798.4,6.75169131]
["bitfinex","ETHUSD",1745640783180,5.20923,1798.8,1798.5,5.55997329]
["bitfinex","ETHUSD",1745640783391,4.701,1798.8,1798.5,5.55996974]
["bitfinex","ETHUSD",1745640785815,4.701,1798.8,1798.5,11.11989775]
["bitfinex","ETHUSD",1745640786010,4.701,1798.8,1798.5,5.55992801]
["bitfinex","ETHUSD",1745640786311,4.701,1798.8,1798.6,5.55986162]
["bitfinex","ETHUSD",1745640786710,4.701,1798.8,1798.4,5.56035527]
["bitfinex","ETHUSD",1745640786711,4.701,1798.8,1798.5,5.56001396]
["bitfinex","ETHUSD",1745640787907,4.701,1798.8,1798.6,5.55986997]
["bitfinex","ETHUSD",1745640788280,4.701,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745640788711,4.701,1798.8,1798.6,5.55986997]
["bitfinex","ETHUSD",1745640790982,4.701,1798.8,1798.6,11.1193942]
["bitfinex","ETHUSD",1745640791425,4.701,1798.8,1798.6,5.55967499]
["bitfinex","ETHUSD",1745640794629,4.701,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745640794826,9.18250337,1799.3,1798.7,5.5595708]
["bitfinex","ETHUSD",1745640794827,5.0773,1799.1,1798.9,5.55872927]
["bitfinex","ETHUSD",1745640795060,0.3813,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745640795330,4.696,1799.6,1799.4,5.55716309]
["bitfinex","ETHUSD",1745640795625,4.696,1799.6,1799.1,0.7751]
["bitfinex","ETHUSD",1745640795843,5.1656,1799.6,1799.1,5.55820864]
["bitfinex","ETHUSD",1745640796045,0.3813,1799.5,1799.1,5.55827258]
["bitfinex","ETHUSD",1745640796628,0.3813,1799.5,1798.9,1.18723372]
["bitfinex","ETHUSD",1745640796924,0.3813,1799.5,1799.1,5.55827728]
["bitfinex","ETHUSD",1745640797524,4.696,1799.6,1799.2,5.55798165]
["bitfinex","ETHUSD",1745640797730,4.696,1799.6,1799.3,5.55759617]
["bitfinex","ETHUSD",1745640797926,4.696,1799.6,1799.3,11.11508092]
["bitfinex","ETHUSD",1745640798230,4.696,1799.6,1799.4,5.55720254]
["bitfinex","ETHUSD",1745640798528,4.695,1799.7,1799.6,5.55666305]
["bitfinex","ETHUSD",1745640798697,4.695,1799.7,1799.5,5.55691593]
["bitfinex","ETHUSD",1745640799741,4.695,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745640800737,4.695,1799.7,1799.5,5.55692896]
["bitfinex","ETHUSD",1745640801941,10.72113757,1799.7,1799.2,5.5578569]
["bitfinex","ETHUSD",1745640802116,0.3813,1799.6,1799.2,5.5578569]
["bitfinex","ETHUSD",1745640802530,5.93811172,1799.6,1799.2,5.5578569]
["bitfinex","ETHUSD",1745640803132,0.3813,1799.6,1799.2,5.5578569]
["bitfinex","ETHUSD",1745640803301,0.3813,1799.6,1799.3,5.55769849]
["bitfinex","ETHUSD",1745640803508,0.3813,1799.6,1799.4,5.55738121]
["bitfinex","ETHUSD",1745640803919,0.3813,1799.6,1799.2,5.55790851]
["bitfinex","ETHUSD",1745640804119,7.04840457,1799.6,1799.2,5.55790851]
["bitfinex","ETHUSD",1745640804435,1.49155691,1799.6,1799.2,11.11573067]
["bitfinex","ETHUSD",1745640804617,7.04840933,1799.6,1799.2,5.55782216]
["bitfinex","ETHUSD",1745640805328,1.49155691,1799.6,1799.2,5.55781241]
["bitfinex","ETHUSD",1745640806238,1.49155691,1799.6,1799.3,5.55767679]
["bitfinex","ETHUSD",1745640806644,1.49155691,1799.6,1799.2,5.55784373]
["bitfinex","ETHUSD",1745640806840,1.49155691,1799.6,1799.1,6.99762601]
["bitfinex","ETHUSD",1745640807010,1.49155691,1799.6,1799.3,5.55771586]
["bitfinex","ETHUSD",1745640807337,1.49155691,1799.6,1799.1,6.99763037]
["bitfinex","ETHUSD",1745640807545,7.04835857,1799.6,1799.2,5.55791231]
["bitfinex","ETHUSD",1745640807740,1.49155691,1799.6,1799.3,5.55768984]
["bitfinex","ETHUSD",1745640808042,1.49155691,1799.6,1799.3,5.55753811]
["bitfinex","ETHUSD",1745640808341,0.3813,1799.6,1799.3,5.55753811]
["bitfinex","ETHUSD",1745640809541,0.3813,1799.6,1799.2,5.55788683]
["bitfinex","ETHUSD",1745640809542,5.93810078,1799.6,1799.2,5.55789169]
["bitfinex","ETHUSD",1745640810838,0.3813,1799.6,1799.3,5.55751952]
["bitfinex","ETHUSD",1745640811040,10.72110361,1799.7,1799.3,5.55751952]
["bitfinex","ETHUSD",1745640811041,4.695,1799.7,1799.5,5.55709919]
["bitfinex","ETHUSD",1745640811233,4.695,1799.7,1799.5,6.11280911]
["bitfinex","ETHUSD",1745640811421,4.695,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745640813049,4.695,1799.7,1799.5,6.11261829]
["bitfinex","ETHUSD",1745640813219,4.695,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745640814548,4.695,1799.7,1799.5,6.11265576]
["bitfinex","ETHUSD",1745640816238,4.695,1799.7,1799.5,11.66955794]
["bitfinex","ETHUSD",1745640816414,4.695,1799.7,1799.5,6.1126121]
["bitfinex","ETHUSD",1745640818433,4.695,1799.7,1799.3,5.5575509]
["bitfinex","ETHUSD",1745640818627,5.55698558,1799.6,1799.2,5.55800725]
["bitfinex","ETHUSD",1745640818815,0.3813,1799.5,1799.2,5.55800725]
["bitfinex","ETHUSD",1745640821048,0.3813,1799.5,1799.2,5.55779586]
["bitfinex","ETHUSD",1745640821351,0.3813,1799.5,1799.3,5.55759188]
["bitfinex","ETHUSD",1745640822049,0.3813,1799.5,1799.2,5.55789707]
["bitfinex","ETHUSD",1745640823123,0.3813,1799.5,1799.3,5.55770737]
["bitfinex","ETHUSD",1745640823773,0.3813,1799.5,1799.0,0.799]
["bitfinex","ETHUSD",1745640823946,5.55822998,1799.2,1798.8,0.8098]
["bitfinex","ETHUSD",1745640824122,5.55854986,1799.1,1798.8,0.8098]
["bitfinex","ETHUSD",1745640824461,10.80689018,1799.2,1798.8,0.8098]
["bitfinex","ETHUSD",1745640824627,10.80689018,1799.2,1798.8,6.36904093]
["bitfinex","ETHUSD",1745640825831,5.248823,1799.2,1798.8,11.92807362]
["bitfinex","ETHUSD",1745640826340,5.248823,1799.2,1798.8,6.36883269]
["bitfinex","ETHUSD",1745640827558,10.80696797,1799.2,1798.8,6.36883269]
["bitfinex","ETHUSD",1745640828153,5.248823,1799.2,1798.9,5.55891212]
["bitfinex","ETHUSD",1745640830634,5.248823,1799.2,1798.8,6.36890648]
["bitfinex","ETHUSD",1745640830833,4.693,1799.2,1798.9,5.55882396]
["bitfinex","ETHUSD",1745640833040,4.693,1799.2,1798.8,7.11074087]
["bitfinex","ETHUSD",1745640833240,10.2511222,1799.2,1798.8,7.11074087]
["bitfinex","ETHUSD",1745640833440,10.2511222,1799.2,1798.8,6.3688671]
["bitfinex","ETHUSD",1745640834070,4.693,1799.2,1798.7,6.6091777]
["bitfinex","ETHUSD",1745640834275,5.9396435,1799.1,1798.7,6.6091777]
["bitfinex","ETHUSD",1745640834489,5.55888796,1799.0,1798.6,1.40633531]
["bitfinex","ETHUSD",1745640834637,0.3813,1799.1,1798.4,6.34204791]
["bitfinex","ETHUSD",1745640834638,5.94076148,1798.8,1798.4,6.34204791]
["bitfinex","ETHUSD",1745640834979,10.63476148,1798.8,1798.4,6.34204791]
["bitfinex","ETHUSD",1745640836981,5.0753,1798.8,1798.4,6.34198468]
["bitfinex","ETHUSD",1745640837134,5.0753,1798.8,1798.5,5.55997057]
["bitfinex","ETHUSD",1745640840874,5.0753,1798.8,1798.5,11.11993642]
["bitfinex","ETHUSD",1745640841176,5.0753,1798.8,1798.5,5.55996585]
["bitfinex","ETHUSD",1745640841548,5.0753,1798.8,1798.6,5.55984487]
["bitfinex","ETHUSD",1745640841882,5.0753,1798.8,1798.5,11.11993215]
["bitfinex","ETHUSD",1745640842059,5.0753,1798.8,1798.5,11.11993369]
["bitfinex","ETHUSD",1745640842238,5.58283,1798.8,1798.5,5.55996585]
["bitfinex","ETHUSD",1745640842442,5.58283,1798.8,1798.5,11.11991831]
["bitfinex","ETHUSD",1745640842975,5.58283,1798.8,1798.5,5.55995246]
["bitfinex","ETHUSD",1745640843692,5.58283,1798.8,1798.4,11.90235309]
["bitfinex","ETHUSD",1745640844073,5.58283,1798.8,1798.4,6.34201158]
["bitfinex","ETHUSD",1745640844284,11.14214543,1798.8,1798.4,6.34202929]
["bitfinex","ETHUSD",1745640844472,0.558283,1798.7,1798.4,5.56032929]
["bitfinex","ETHUSD",1745640846981,0.558283,1798.7,1798.4,11.12064291]
["bitfinex","ETHUSD",1745640847158,0.558283,1798.7,1798.5,5.56017491]
["bitfinex","ETHUSD",1745640848580,0.558283,1798.7,1798.4,5.56032593]
["bitfinex","ETHUSD",1745640848757,11.14211005,1798.8,1798.4,11.12065186]
["bitfinex","ETHUSD",1745640849277,11.14211005,1798.8,1798.4,5.56032593]
["bitfinex","ETHUSD",1745640849451,11.14211005,1798.8,1798.4,11.12057979]
["bitfinex","ETHUSD",1745640849643,5.58283,1798.8,1798.4,11.12057979]
["bitfinex","ETHUSD",1745640850143,5.58283,1798.8,1798.4,5.56025386]
["bitfinex","ETHUSD",1745640850349,0.558283,1798.7,1798.4,5.56025386]
["bitfinex","ETHUSD",1745640852955,5.58283,1798.8,1798.5,5.56003475]
["bitfinex","ETHUSD",1745640853586,11.14221146,1798.8,1798.4,5.56025386]
["bitfinex","ETHUSD",1745640854785,5.55979221,1798.7,1798.3,6.96708046]
["bitfinex","ETHUSD",1745640855106,5.55979221,1798.7,1798.3,12.52764958]
["bitfinex","ETHUSD",1745640855252,11.14227669,1798.8,1798.4,5.56048647]
["bitfinex","ETHUSD",1745640855453,1.11422767,1798.7,1798.4,5.56048647]
["bitfinex","ETHUSD",1745640862192,1.11422767,1798.7,1798.4,5.56025575]
["bitfinex","ETHUSD",1745640862626,6.67396923,1798.7,1798.3,0.62463531]
["bitfinex","ETHUSD",1745640862805,6.67396923,1798.7,1798.3,5.5607824]
["bitfinex","ETHUSD",1745640863089,0.3813,1798.6,1798.3,5.5607824]
["bitfinex","ETHUSD",1745640863290,1.08682692,1798.6,1798.3,5.5607824]
["bitfinex","ETHUSD",1745640864493,6.64681321,1798.6,1798.2,6.47281683]
["bitfinex","ETHUSD",1745640865297,5.56020663,1798.5,1798.2,0.28726703]
["bitfinex","ETHUSD",1745640865592,6.64689399,1798.6,1798.2,5.84836475]
["bitfinex","ETHUSD",1745640865890,4.694,1798.5,1798.2,5.84836475]
["bitfinex","ETHUSD",1745640866708,11.38829528,1798.5,1798.2,0.28726703]
["bitfinex","ETHUSD",1745640867011,11.38829528,1798.5,1798.1,5.56126701]
["bitfinex","ETHUSD",1745640868304,5.8280894,1798.5,1798.1,11.40893698]
["bitfinex","ETHUSD",1745640868487,5.8280894,1798.5,1798.1,5.84766997]
["bitfinex","ETHUSD",1745640869320,11.38829708,1798.5,1798.1,5.84766997]
["bitfinex","ETHUSD",1745640871312,5.8280894,1798.5,1798.1,5.84766508]
["bitfinex","ETHUSD",1745640871815,11.38835168,1798.5,1798.1,5.84766508]
["bitfinex","ETHUSD",1745640873029,5.56061293,1798.4,1798.1,0.28648338]
["bitfinex","ETHUSD",1745640873206,5.56173526,1798.0,1797.7,0.7871]
["bitfinex","ETHUSD",1745640873514,5.56209444,1797.9,1797.5,6.7692745]
["bitfinex","ETHUSD",1745640873732,1.96309754,1797.9,1797.5,0.28675447]
["bitfinex","ETHUSD",1745640873914,11.12524383,1797.8,1797.5,0.28675447]
["bitfinex","ETHUSD",1745640874115,5.0062191,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745640874427,0.3122191,1798.3,1798.2,6.34821667]
["bitfinex","ETHUSD",1745640874718,0.3122191,1798.5,1798.2,6.34820526]
["bitfinex","ETHUSD",1745640875015,1.40696648,1798.5,1798.2,6.34820526]
["bitfinex","ETHUSD",1745640875388,5.0753,1798.6,1798.2,6.34799148]
["bitfinex","ETHUSD",1745640875582,5.0753,1798.6,1798.3,5.56059591]
["bitfinex","ETHUSD",1745640876898,5.0753,1798.6,1798.2,6.34804172]
["bitfinex","ETHUSD",1745640877096,5.0753,1798.6,1798.2,11.90893726]
["bitfinex","ETHUSD",1745640877417,5.0753,1798.6,1798.3,5.56072496]
["bitfinex","ETHUSD",1745640877645,6.169995,1798.6,1798.3,5.56072496]
["bitfinex","ETHUSD",1745640878522,6.169995,1798.6,1798.2,6.34807895]
["bitfinex","ETHUSD",1745640878816,11.72988543,1798.6,1798.2,6.34807895]
["bitfinex","ETHUSD",1745640879341,6.169995,1798.6,1798.2,6.34807895]
["bitfinex","ETHUSD",1745640880415,11.72996729,1798.6,1798.2,6.34799438]
["bitfinex","ETHUSD",1745640880620,1.17299673,1798.5,1798.1,6.75154653]
["bitfinex","ETHUSD",1745640880787,6.73323229,1798.5,1798.1,6.75154653]
["bitfinex","ETHUSD",1745640882416,1.17299673,1798.5,1798.1,6.75154653]
["bitfinex","ETHUSD",1745640882589,1.17299673,1798.5,1798.2,5.56110538]
["bitfinex","ETHUSD",1745640885622,10.63536437,1798.6,1798.2,5.56110538]
["bitfinex","ETHUSD",1745640885824,10.63536437,1798.6,1798.3,5.56052689]
["bitfinex","ETHUSD",1745640885825,5.0753,1798.6,1798.3,5.56052689]
["bitfinex","ETHUSD",1745640887125,5.38739034,1798.6,1798.3,5.56052689]
["bitfinex","ETHUSD",1745640887829,5.0753,1798.6,1798.3,5.56052689]
["bitfinex","ETHUSD",1745640889495,5.38746594,1798.6,1798.3,5.56052689]
["bitfinex","ETHUSD",1745640889826,6.48217203,1798.6,1798.3,5.56052689]
["bitfinex","ETHUSD",1745640890127,6.17000609,1798.6,1798.3,5.56052689]
["bitfinex","ETHUSD",1745640894627,6.17000609,1798.6,1798.4,5.56032662]
["bitfinex","ETHUSD",1745640894832,17.0603,1799.0,1798.5,1.19024458]
["bitfinex","ETHUSD",1745640895001,5.0743,1799.0,1798.7,5.55934936]
["bitfinex","ETHUSD",1745640895905,5.0743,1799.0,1798.6,5.55969228]
["bitfinex","ETHUSD",1745640896111,0.50743,1798.9,1798.6,5.5596458]
["bitfinex","ETHUSD",1745640896736,0.50743,1798.9,1798.6,5.5598799]
["bitfinex","ETHUSD",1745640897834,4.693,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745640898138,4.693,1799.3,1799.1,5.55815532]
["bitfinex","ETHUSD",1745640898356,0.3813,1799.6,1799.2,0.8302]
["bitfinex","ETHUSD",1745640898516,5.0743,1799.8,1799.3,6.18227831]
["bitfinex","ETHUSD",1745640898853,4.693,1799.8,1799.6,5.55662028]
["bitfinex","ETHUSD",1745640899141,4.693,1799.8,1799.5,6.38714672]
["bitfinex","ETHUSD",1745640899142,4.693,1799.8,1799.5,6.38713125]
["bitfinex","ETHUSD",1745640899744,4.693,1799.8,1799.6,5.55678113]
["bitfinex","ETHUSD",1745640902049,4.693,1799.8,1799.6,5.55656115]
["bitfinex","ETHUSD",1745640903717,4.693,1799.8,1799.6,11.11309194]
["bitfinex","ETHUSD",1745640903917,4.693,1799.8,1799.6,5.55653079]
["bitfinex","ETHUSD",1745640904135,4.693,1799.8,1799.5,6.38714274]
["bitfinex","ETHUSD",1745640904343,4.693,1799.8,1799.6,5.55678567]
["bitfinex","ETHUSD",1745640905156,4.693,1799.8,1799.5,6.38715405]
["bitfinex","ETHUSD",1745640905314,4.693,1799.8,1799.6,5.5567851]
["bitfinex","ETHUSD",1745640905853,4.693,1799.8,1799.6,5.55678811]
["bitfinex","ETHUSD",1745640909747,0.3813,1799.7,1799.2,6.32414314]
["bitfinex","ETHUSD",1745640909929,0.3813,1799.6,1799.1,0.62456143]
["bitfinex","ETHUSD",1745640910131,5.55714702,1799.5,1799.0,6.32491308]
["bitfinex","ETHUSD",1745640910314,4.69,1799.4,1799.0,6.32491308]
["bitfinex","ETHUSD",1745640910514,4.69,1799.4,1799.0,6.73873173]
["bitfinex","ETHUSD",1745640910920,0.3813,1799.3,1798.9,6.18326438]
["bitfinex","ETHUSD",1745640911154,5.0713,1799.4,1799.1,5.55833454]
["bitfinex","ETHUSD",1745640913476,5.0713,1799.4,1799.0,5.55845416]
["bitfinex","ETHUSD",1745640913772,5.0713,1799.4,1799.0,5.5584359]
["bitfinex","ETHUSD",1745640913958,5.0713,1799.4,1799.0,5.55864369]
["bitfinex","ETHUSD",1745640914133,5.0713,1799.4,1799.0,11.11705131]
["bitfinex","ETHUSD",1745640914745,5.0713,1799.4,1799.0,5.55840762]
["bitfinex","ETHUSD",1745640914966,5.0713,1799.4,1799.0,11.11681296]
["bitfinex","ETHUSD",1745640915165,5.0713,1799.4,1799.1,5.55830304]
["bitfinex","ETHUSD",1745640915748,5.0713,1799.4,1799.0,5.5584481]
["bitfinex","ETHUSD",1745640915971,5.0713,1799.4,1799.1,5.55829565]
["bitfinex","ETHUSD",1745640916686,5.57843,1799.4,1798.9,5.55879338]
["bitfinex","ETHUSD",1745640916872,11.13610896,1799.4,1798.9,5.55879338]
["bitfinex","ETHUSD",1745640917378,5.93904558,1799.3,1798.8,5.55912245]
["bitfinex","ETHUSD",1745640917585,5.93904558,1799.3,1798.8,5.55901041]
["bitfinex","ETHUSD",1745640917790,5.93904558,1799.3,1798.7,6.31194547]
["bitfinex","ETHUSD",1745640917958,7.05276408,1799.3,1798.8,5.5592314]
["bitfinex","ETHUSD",1745640918384,1.49491756,1799.3,1798.9,5.55889516]
["bitfinex","ETHUSD",1745640918588,7.05264017,1799.3,1798.8,5.55907289]
["bitfinex","ETHUSD",1745640920291,5.55803648,1799.2,1798.7,6.31201193]
["bitfinex","ETHUSD",1745640920583,0.3813,1799.1,1798.7,5.55941193]
["bitfinex","ETHUSD",1745640920762,0.3813,1799.1,1798.7,5.55933148]
["bitfinex","ETHUSD",1745640921887,0.3813,1799.1,1798.6,6.81190432]
["bitfinex","ETHUSD",1745640922072,5.93980423,1799.1,1798.6,6.05930432]
["bitfinex","ETHUSD",1745640922279,0.3813,1798.9,1798.6,6.05930432]
["bitfinex","ETHUSD",1745640922657,0.3813,1798.9,1798.7,5.5595511]
["bitfinex","ETHUSD",1745640922896,0.3813,1798.9,1798.7,5.5595708]
["bitfinex","ETHUSD",1745640923104,0.3813,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745640923607,4.691,1799.0,1798.7,5.55938282]
["bitfinex","ETHUSD",1745640924106,4.691,1799.0,1798.7,11.11871871]
["bitfinex","ETHUSD",1745640924306,4.691,1799.0,1798.7,5.55933589]
["bitfinex","ETHUSD",1745640926637,12.76133513,1799.3,1798.7,5.55933589]
["bitfinex","ETHUSD",1745640926638,4.691,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745640926840,0.3813,1799.5,1799.2,0.49943889]
["bitfinex","ETHUSD",1745640927042,21.363,1799.7,1799.3,5.55748883]
["bitfinex","ETHUSD",1745640927043,27.30079285,1799.7,1799.3,5.55748883]
["bitfinex","ETHUSD",1745640927247,27.30079285,1799.7,1799.2,6.83177352]
["bitfinex","ETHUSD",1745640927417,30.03087214,1799.7,1799.2,5.55783463]
["bitfinex","ETHUSD",1745640928258,5.55679181,1799.6,1799.2,5.55783463]
["bitfinex","ETHUSD",1745640928413,30.03103904,1799.7,1799.2,5.55783463]
["bitfinex","ETHUSD",1745640928853,35.58780802,1799.7,1799.2,5.55783463]
["bitfinex","ETHUSD",1745640929013,30.03103904,1799.7,1799.2,5.55783463]
["bitfinex","ETHUSD",1745640929560,24.47437929,1799.7,1799.2,5.55778084]
["bitfinex","ETHUSD",1745640929780,24.47437929,1799.7,1799.3,5.55750341]
["bitfinex","ETHUSD",1745640930212,2.44743793,1799.6,1799.2,5.55784555]
["bitfinex","ETHUSD",1745640930407,21.7443,1799.7,1799.3,5.55755509]
["bitfinex","ETHUSD",1745640931030,10.62879829,1799.7,1799.2,5.55785058]
["bitfinex","ETHUSD",1745640935265,10.62879829,1799.7,1799.2,5.55781054]
["bitfinex","ETHUSD",1745640935574,10.62879829,1799.7,1799.3,5.55770607]
["bitfinex","ETHUSD",1745640936391,10.62879829,1799.7,1799.2,5.55781054]
["bitfinex","ETHUSD",1745640936598,12.24730726,1799.7,1799.2,5.55781054]
["bitfinex","ETHUSD",1745640936893,12.24730726,1799.7,1799.2,11.11561169]
["bitfinex","ETHUSD",1745640937178,12.24730726,1799.7,1799.2,5.55780115]
["bitfinex","ETHUSD",1745640937677,5.55681791,1799.6,1799.2,5.55780115]
["bitfinex","ETHUSD",1745640937829,0.3813,1799.4,1799.0,5.55862068]
["bitfinex","ETHUSD",1745640938035,4.69,1799.3,1799.0,5.55862068]
["bitfinex","ETHUSD",1745640941274,4.69,1799.3,1799.0,11.11702587]
["bitfinex","ETHUSD",1745640941472,4.69,1799.3,1799.0,5.55840519]
["bitfinex","ETHUSD",1745640948696,6.4713,1799.6,1799.3,5.55771688]
["bitfinex","ETHUSD",1745640948862,4.69,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745640949272,1e-08,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745640949599,1e-08,1799.9,1799.8,6.05561369]
["bitfinex","ETHUSD",1745640951507,4.69000001,1799.9,1799.4,6.36854106]
["bitfinex","ETHUSD",1745640951707,0.8503,1799.8,1799.3,5.55771688]
["bitfinex","ETHUSD",1745640952003,0.3813,1799.8,1799.5,5.5569324]
["bitfinex","ETHUSD",1745640952670,0.3813,1799.8,1799.5,5.55709919]
["bitfinex","ETHUSD",1745640953003,0.3813,1799.8,1799.5,5.55690023]
["bitfinex","ETHUSD",1745640953317,0.3813,1799.8,1799.5,5.55688062]
["bitfinex","ETHUSD",1745640953517,0.3813,1799.8,1799.5,5.5568665]
["bitfinex","ETHUSD",1745640954509,0.3813,1799.8,1799.5,5.55685814]
["bitfinex","ETHUSD",1745640954717,4.69000001,1799.9,1799.6,0.49944079]
["bitfinex","ETHUSD",1745640954882,1e-08,1799.9,1799.8,6.05561369]
["bitfinex","ETHUSD",1745640957713,1e-08,1799.9,1799.6,5.55662775]
["bitfinex","ETHUSD",1745640958414,1e-08,1799.9,1799.7,5.55640525]
["bitfinex","ETHUSD",1745640960230,0.3813,1799.7,1799.3,6.31235842]
["bitfinex","ETHUSD",1745640960515,0.3813,1799.7,1799.4,5.55737742]
["bitfinex","ETHUSD",1745640960817,0.88833,1799.7,1799.4,5.55737742]
["bitfinex","ETHUSD",1745640961208,0.3813,1799.7,1799.4,5.5571936]
["bitfinex","ETHUSD",1745640962915,4.689,1799.8,1799.4,5.5571936]
["bitfinex","ETHUSD",1745640963122,4.689,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745640963418,4.689,1799.8,1799.4,0.40954023]
["bitfinex","ETHUSD",1745640963620,10.24541124,1799.8,1799.4,5.55726138]
["bitfinex","ETHUSD",1745640963818,11.30808237,1799.8,1799.4,5.55726138]
["bitfinex","ETHUSD",1745640964009,5.75167113,1799.8,1799.4,5.55726138]
["bitfinex","ETHUSD",1745640964208,0.3813,1799.6,1799.2,0.787]
["bitfinex","ETHUSD",1745640964406,0.3813,1799.6,1799.0,1.07226167]
["bitfinex","ETHUSD",1745640964719,0.3813,1799.5,1799.0,5.84378437]
["bitfinex","ETHUSD",1745640964919,4.689,1799.4,1799.0,5.84378437]
["bitfinex","ETHUSD",1745640966547,4.689,1799.4,1799.1,5.55830654]
["bitfinex","ETHUSD",1745640968392,11.30917049,1799.4,1799.0,0.28526167]
["bitfinex","ETHUSD",1745640968819,11.30917049,1799.4,1799.0,5.84377578]
["bitfinex","ETHUSD",1745640969218,5.75175715,1799.4,1799.0,5.84377578]
["bitfinex","ETHUSD",1745640971140,5.75175715,1799.4,1799.0,11.4022171]
["bitfinex","ETHUSD",1745640971438,5.75175715,1799.4,1799.0,5.84370299]
["bitfinex","ETHUSD",1745640972749,5.75175715,1799.4,1799.0,11.40214132]
["bitfinex","ETHUSD",1745640972951,5.75175715,1799.4,1799.0,5.8437]
["bitfinex","ETHUSD",1745640973754,11.30930432,1799.4,1799.0,5.8437]
["bitfinex","ETHUSD",1745640976261,5.55822014,1799.2,1799.0,0.28526167]
["bitfinex","ETHUSD",1745640976564,5.93952014,1799.2,1798.8,6.34624484]
["bitfinex","ETHUSD",1745640976722,5.93952014,1799.2,1798.8,6.63166033]
["bitfinex","ETHUSD",1745640977963,0.3813,1799.2,1798.8,6.6314485]
["bitfinex","ETHUSD",1745640978321,0.3813,1799.2,1798.9,5.5589464]
["bitfinex","ETHUSD",1745640978814,0.3813,1799.2,1798.9,5.55881794]
["bitfinex","ETHUSD",1745640980180,6.68865921,1799.3,1798.9,5.55881794]
["bitfinex","ETHUSD",1745640981278,1.13093043,1799.3,1798.9,5.55874081]
["bitfinex","ETHUSD",1745640981495,6.68866568,1799.3,1798.9,5.55879383]
["bitfinex","ETHUSD",1745640982189,0.66886657,1799.2,1798.9,5.55879383]
["bitfinex","ETHUSD",1745640982487,6.68866568,1799.3,1798.9,5.55879383]
["bitfinex","ETHUSD",1745640984350,6.13305715,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745640984538,6.09,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745640984744,4.68900001,1799.9,1799.7,5.55634609]
["bitfinex","ETHUSD",1745640984957,4.68900001,1799.9,1799.7,5.55626711]
["bitfinex","ETHUSD",1745640985272,4.68900001,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745640985749,4.68900001,1799.9,1799.6,5.55663792]
["bitfinex","ETHUSD",1745640985955,4.68900001,1799.9,1799.7,5.55628895]
["bitfinex","ETHUSD",1745640986695,5.53920001,1799.9,1799.5,0.8026]
["bitfinex","ETHUSD",1745640986870,5.53920001,1799.9,1799.5,6.35953625]
["bitfinex","ETHUSD",1745640987072,5.53920001,1799.9,1799.6,5.55678768]
["bitfinex","ETHUSD",1745640987492,5.53920001,1799.9,1799.5,6.35952805]
["bitfinex","ETHUSD",1745640987703,5.55619878,1799.8,1799.4,5.55726339]
["bitfinex","ETHUSD",1745640987864,1.10953988,1799.8,1799.4,5.55726339]
["bitfinex","ETHUSD",1745640988061,5.53920001,1799.9,1799.6,5.5567448]
["bitfinex","ETHUSD",1745640988265,5.53920001,1799.9,1799.5,5.55692308]
["bitfinex","ETHUSD",1745640988704,5.53920001,1799.9,1799.6,5.55663771]
["bitfinex","ETHUSD",1745640989295,5.07030001,1799.9,1799.7,5.55633371]
["bitfinex","ETHUSD",1745640989600,4.68900001,1799.9,1799.7,5.55633371]
["bitfinex","ETHUSD",1745640991396,4.68900001,1799.9,1799.6,6.35919356]
["bitfinex","ETHUSD",1745640991577,4.68900001,1799.9,1799.5,5.98110502]
["bitfinex","ETHUSD",1745640991767,5.93772811,1799.8,1799.4,6.35990238]
["bitfinex","ETHUSD",1745640991966,0.3813,1799.8,1799.5,5.55698681]
["bitfinex","ETHUSD",1745640992193,1.4439259,1799.8,1799.5,5.55688263]
["bitfinex","ETHUSD",1745640992393,0.3813,1799.8,1799.5,5.55688263]
["bitfinex","ETHUSD",1745640992698,0.3813,1799.8,1799.4,6.76976003]
["bitfinex","ETHUSD",1745640992998,0.3813,1799.8,1799.5,5.55687832]
["bitfinex","ETHUSD",1745640994596,5.9375251,1799.8,1799.4,6.76979825]
["bitfinex","ETHUSD",1745640997943,5.5562251,1799.8,1799.4,6.76979825]
["bitfinex","ETHUSD",1745640998072,15.80111247,1799.9,1799.5,5.55707821]
["bitfinex","ETHUSD",1745640998270,1.58011125,1799.8,1799.5,5.55707821]
["bitfinex","ETHUSD",1745640998501,7.13629045,1799.8,1799.4,6.76977447]
["bitfinex","ETHUSD",1745640999306,1.58011125,1799.8,1799.4,12.32693339]
["bitfinex","ETHUSD",1745640999509,1.58011125,1799.8,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641000103,7.13629667,1799.8,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641001124,1.58011125,1799.8,1799.4,12.3268559]
["bitfinex","ETHUSD",1745641001287,10.24505293,1799.9,1799.4,12.3268559]
["bitfinex","ETHUSD",1745641001812,10.24505293,1799.9,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641002013,5.55617661,1799.8,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641002187,10.24505852,1799.9,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641002594,10.24505852,1799.9,1799.4,12.3268514]
["bitfinex","ETHUSD",1745641002778,15.80118922,1799.9,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641002979,15.80118947,1799.9,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641003289,1.58011895,1799.8,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641003712,1.58011895,1799.8,1799.4,12.32685503]
["bitfinex","ETHUSD",1745641004014,1.58011895,1799.8,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641004421,7.13629448,1799.8,1799.4,6.76967558]
["bitfinex","ETHUSD",1745641004893,0.3813,1799.7,1799.4,1.21251666]
["bitfinex","ETHUSD",1745641005607,0.3813,1799.7,1799.4,6.76978149]
["bitfinex","ETHUSD",1745641006690,1.13305945,1799.7,1799.2,6.34460344]
["bitfinex","ETHUSD",1745641006891,5.55691518,1799.6,1799.2,6.76185112]
["bitfinex","ETHUSD",1745641007513,6.68965943,1799.7,1799.2,1.20404768]
["bitfinex","ETHUSD",1745641007716,5.55690204,1799.6,1799.2,6.76185367]
["bitfinex","ETHUSD",1745641007913,6.78155819,1799.6,1799.2,6.76185367]
["bitfinex","ETHUSD",1745641012803,1.22465615,1799.6,1799.3,5.55765009]
["bitfinex","ETHUSD",1745641013003,4.688,1799.6,1799.3,5.55765009]
["bitfinex","ETHUSD",1745641013322,10.24487457,1799.6,1799.2,6.76187158]
["bitfinex","ETHUSD",1745641013724,10.24487457,1799.6,1799.2,6.3446239]
["bitfinex","ETHUSD",1745641013925,4.688,1799.6,1799.3,5.55758302]
["bitfinex","ETHUSD",1745641014114,4.688,1799.6,1799.3,11.11506081]
["bitfinex","ETHUSD",1745641014310,4.688,1799.6,1799.4,5.55739084]
["bitfinex","ETHUSD",1745641014522,4.688,1799.6,1799.5,6.34829919]
["bitfinex","ETHUSD",1745641014703,4.688,1799.6,1799.5,0.7912]
["bitfinex","ETHUSD",1745641017216,4.688,1799.6,1799.4,5.55718411]
["bitfinex","ETHUSD",1745641017412,4.688,1799.6,1799.3,13.09188305]
["bitfinex","ETHUSD",1745641017650,4.688,1799.6,1799.3,7.53434088]
["bitfinex","ETHUSD",1745641017951,4.688,1799.6,1799.4,5.55726175]
["bitfinex","ETHUSD",1745641018545,4.688,1799.6,1799.3,7.53431981]
["bitfinex","ETHUSD",1745641018847,4.688,1799.6,1799.4,11.86780152]
["bitfinex","ETHUSD",1745641019163,4.688,1799.6,1799.4,6.31058893]
["bitfinex","ETHUSD",1745641019945,4.688,1799.6,1799.4,11.86775778]
["bitfinex","ETHUSD",1745641020253,4.688,1799.6,1799.4,6.31058893]
["bitfinex","ETHUSD",1745641020475,4.688,1799.6,1799.4,5.55715695]
["bitfinex","ETHUSD",1745641020847,10.24499003,1799.6,1799.3,0.7866]
["bitfinex","ETHUSD",1745641021152,4.688,1799.6,1799.3,0.7866]
["bitfinex","ETHUSD",1745641021339,4.688,1799.6,1799.4,5.55737837]
["bitfinex","ETHUSD",1745641023133,4.688,1799.6,1799.3,6.34415857]
["bitfinex","ETHUSD",1745641023655,4.688,1799.6,1799.4,5.55727145]
["bitfinex","ETHUSD",1745641030137,4.688,1799.6,1799.3,6.3441253]
["bitfinex","ETHUSD",1745641033361,4.688,1799.6,1799.2,5.97504286]
["bitfinex","ETHUSD",1745641033362,10.24491129,1799.6,1799.2,5.97504286]
["bitfinex","ETHUSD",1745641033529,0.3813,1799.5,1799.1,6.67573383]
["bitfinex","ETHUSD",1745641033729,0.3813,1799.5,1799.2,5.55788596]
["bitfinex","ETHUSD",1745641033942,0.3813,1799.5,1799.1,7.09526619]
["bitfinex","ETHUSD",1745641034238,5.9384399,1799.5,1799.1,7.09525364]
["bitfinex","ETHUSD",1745641034439,0.3813,1799.5,1799.2,5.55801707]
["bitfinex","ETHUSD",1745641039363,5.93932578,1799.2,1798.8,5.55913012]
["bitfinex","ETHUSD",1745641039567,10.62732578,1799.2,1798.8,5.55913012]
["bitfinex","ETHUSD",1745641039872,5.55866567,1799.0,1798.6,5.55970451]
["bitfinex","ETHUSD",1745641040443,5.55851744,1799.1,1798.6,5.84789464]
["bitfinex","ETHUSD",1745641040741,5.55851744,1799.1,1798.7,5.55936899]
["bitfinex","ETHUSD",1745641043003,6.62129918,1799.1,1798.7,5.55936899]
["bitfinex","ETHUSD",1745641044273,6.62129918,1799.1,1798.6,5.84795491]
["bitfinex","ETHUSD",1745641044274,12.17990378,1799.1,1798.6,5.84795491]
["bitfinex","ETHUSD",1745641044451,6.62129918,1799.1,1798.6,5.84795491]
["bitfinex","ETHUSD",1745641044649,1.06278174,1799.1,1798.7,5.55941365]
["bitfinex","ETHUSD",1745641044854,10.62743564,1799.2,1798.6,5.84797148]
["bitfinex","ETHUSD",1745641045171,5.55836077,1799.1,1798.7,5.55945078]
["bitfinex","ETHUSD",1745641045771,16.18572111,1799.2,1798.7,5.55945078]
["bitfinex","ETHUSD",1745641046078,10.62743564,1799.2,1798.7,5.55945078]
["bitfinex","ETHUSD",1745641047377,5.55841739,1799.1,1798.7,5.55945078]
["bitfinex","ETHUSD",1745641048372,7.17700269,1799.1,1798.7,5.55945078]
["bitfinex","ETHUSD",1745641052186,0.3813,1798.9,1798.5,1.23788495]
["bitfinex","ETHUSD",1745641052485,0.3813,1798.9,1798.5,6.79782066]
["bitfinex","ETHUSD",1745641052654,0.3813,1798.9,1798.5,12.35779176]
["bitfinex","ETHUSD",1745641053150,0.3813,1798.9,1798.5,12.357785]
["bitfinex","ETHUSD",1745641053459,0.3813,1798.9,1798.6,5.55970437]
["bitfinex","ETHUSD",1745641053977,0.3813,1798.6,1798.4,0.28801576]
["bitfinex","ETHUSD",1745641054180,5.94130687,1798.6,1798.2,6.82274325]
["bitfinex","ETHUSD",1745641054388,0.3813,1798.6,1798.3,5.5608001]
["bitfinex","ETHUSD",1745641054962,0.3813,1798.6,1798.3,5.56062965]
["bitfinex","ETHUSD",1745641055694,5.0703,1798.8,1798.4,5.56037941]
["bitfinex","ETHUSD",1745641056075,6.19263711,1798.8,1798.4,5.56037941]
["bitfinex","ETHUSD",1745641056281,6.19263711,1798.8,1798.5,5.56009749]
["bitfinex","ETHUSD",1745641058363,6.19263711,1798.8,1798.4,5.5603089]
["bitfinex","ETHUSD",1745641059891,11.75202202,1798.8,1798.4,5.5603089]
["bitfinex","ETHUSD",1745641062499,5.0703,1798.8,1798.5,5.56015488]
["bitfinex","ETHUSD",1745641063029,0.65451757,1799.4,1798.6,6.3295038]
["bitfinex","ETHUSD",1745641063165,0.3813,1799.6,1799.4,5.55725348]
["bitfinex","ETHUSD",1745641063514,4.69,1800.0,1799.5,0.49944079]
["bitfinex","ETHUSD",1745641063712,4.69,1800.0,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641064375,4.69,1800.0,1799.7,5.5564629]
["bitfinex","ETHUSD",1745641064775,4.69,1800.0,1799.7,5.5562313]
["bitfinex","ETHUSD",1745641065561,4.69,1800.0,1799.7,5.96877067]
["bitfinex","ETHUSD",1745641065795,4.69,1800.0,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641072177,4.69,1800.0,1799.7,0.41253937]
["bitfinex","ETHUSD",1745641072382,0.46900001,1799.9,1799.7,5.55647746]
["bitfinex","ETHUSD",1745641072708,0.46900001,1799.9,1799.6,5.55663954]
["bitfinex","ETHUSD",1745641075035,0.46900001,1799.9,1799.7,5.55645752]
["bitfinex","ETHUSD",1745641076000,0.46900001,1799.9,1799.4,6.35500883]
["bitfinex","ETHUSD",1745641076235,0.46900001,1799.9,1799.5,5.55709919]
["bitfinex","ETHUSD",1745641076599,0.46900001,1799.9,1799.5,5.55690773]
["bitfinex","ETHUSD",1745641076928,0.46900001,1799.9,1799.6,5.55675424]
["bitfinex","ETHUSD",1745641080604,0.46900001,1799.9,1799.5,5.55709723]
["bitfinex","ETHUSD",1745641080725,0.46900001,1799.9,1799.1,0.7731]
["bitfinex","ETHUSD",1745641080726,0.3813,1799.6,1799.1,0.7731]
["bitfinex","ETHUSD",1745641080937,0.3813,1799.6,1798.9,6.33193559]
["bitfinex","ETHUSD",1745641080938,5.93884317,1799.4,1798.9,6.33193559]
["bitfinex","ETHUSD",1745641081132,0.3813,1799.4,1798.9,6.33183138]
["bitfinex","ETHUSD",1745641081316,5.93890104,1799.4,1798.9,11.89054042]
["bitfinex","ETHUSD",1745641081763,0.3813,1799.4,1799.0,5.5585909]
["bitfinex","ETHUSD",1745641082165,5.93875421,1799.4,1799.0,5.55843847]
["bitfinex","ETHUSD",1745641082473,0.59387542,1799.3,1798.9,11.11754031]
["bitfinex","ETHUSD",1745641082647,6.15163408,1799.3,1798.8,5.55902277]
["bitfinex","ETHUSD",1745641082819,5.9395025,1799.2,1798.7,5.55942305]
["bitfinex","ETHUSD",1745641083018,4.687,1799.1,1798.7,5.55942305]
["bitfinex","ETHUSD",1745641083329,4.687,1799.1,1798.8,5.55914554]
["bitfinex","ETHUSD",1745641083534,5.19383,1799.1,1798.8,5.55914554]
["bitfinex","ETHUSD",1745641084364,5.19383,1799.1,1798.9,5.55888429]
["bitfinex","ETHUSD",1745641084365,4.687,1799.1,1798.9,5.55888429]
["bitfinex","ETHUSD",1745641084556,4.687,1799.1,1798.8,5.55910215]
["bitfinex","ETHUSD",1745641085453,4.687,1799.1,1798.7,5.84715971]
["bitfinex","ETHUSD",1745641085619,5.55882179,1799.0,1798.5,7.29100213]
["bitfinex","ETHUSD",1745641085825,0.3813,1798.9,1798.3,4.32324079]
["bitfinex","ETHUSD",1745641086027,5.94037527,1798.9,1798.5,5.56006428]
["bitfinex","ETHUSD",1745641086856,0.3813,1798.9,1798.5,5.56006428]
["bitfinex","ETHUSD",1745641087022,5.56018904,1798.5,1798.4,0.28769636]
["bitfinex","ETHUSD",1745641087358,10.80434112,1798.5,1798.1,0.7906]
["bitfinex","ETHUSD",1745641087558,10.80434112,1798.5,1798.1,6.35196112]
["bitfinex","ETHUSD",1745641087855,10.80422242,1798.5,1798.1,6.35196112]
["bitfinex","ETHUSD",1745641088066,10.80422242,1798.5,1798.1,5.56136112]
["bitfinex","ETHUSD",1745641088285,5.2440189,1798.5,1798.1,5.56136112]
["bitfinex","ETHUSD",1745641088491,5.2440189,1798.5,1798.1,5.56120564]
["bitfinex","ETHUSD",1745641088798,5.2440189,1798.5,1798.2,5.56106977]
["bitfinex","ETHUSD",1745641091497,5.2440189,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745641091498,4.688,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745641091671,0.3813,1798.8,1798.6,5.55957592]
["bitfinex","ETHUSD",1745641091871,4.689,1798.8,1798.7,5.55944413]
["bitfinex","ETHUSD",1745641092578,4.689,1798.8,1798.7,6.05888492]
["bitfinex","ETHUSD",1745641092976,5.55806401,1799.2,1798.8,5.55920113]
["bitfinex","ETHUSD",1745641093199,4.689,1799.1,1798.8,5.55920113]
["bitfinex","ETHUSD",1745641093394,4.689,1799.1,1798.9,5.55883002]
["bitfinex","ETHUSD",1745641094288,4.689,1799.1,1798.8,5.5591238]
["bitfinex","ETHUSD",1745641095718,0.49944079,1799.5,1798.8,5.5591238]
["bitfinex","ETHUSD",1745641095719,1e-08,1799.9,1799.7,5.55638722]
["bitfinex","ETHUSD",1745641095928,1e-08,1799.9,1799.4,1.29004079]
["bitfinex","ETHUSD",1745641096230,1e-08,1799.9,1799.8,6.3467729]
["bitfinex","ETHUSD",1745641108529,1e-08,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641108726,1e-08,1799.9,1799.6,6.8729554]
["bitfinex","ETHUSD",1745641109030,1e-08,1799.9,1799.6,5.55662779]
["bitfinex","ETHUSD",1745641109195,1e-08,1799.9,1799.7,5.55632254]
["bitfinex","ETHUSD",1745641111030,1e-08,1799.9,1799.6,11.11318336]
["bitfinex","ETHUSD",1745641111231,1e-08,1799.9,1799.6,5.55659035]
["bitfinex","ETHUSD",1745641111530,1e-08,1799.9,1799.7,5.5564553]
["bitfinex","ETHUSD",1745641111733,1e-08,1799.9,1799.6,5.55663667]
["bitfinex","ETHUSD",1745641112840,1e-08,1799.9,1799.5,5.55692611]
["bitfinex","ETHUSD",1745641112996,1e-08,1799.9,1799.6,5.55673189]
["bitfinex","ETHUSD",1745641113192,5.55590045,1799.9,1799.5,5.55699384]
["bitfinex","ETHUSD",1745641113516,6.61969935,1799.9,1799.5,5.55699384]
["bitfinex","ETHUSD",1745641114925,5.55617384,1799.8,1799.4,6.0566992]
["bitfinex","ETHUSD",1745641115342,6.61987683,1799.9,1799.4,0.49944079]
["bitfinex","ETHUSD",1745641115494,6.21824726,1799.8,1799.4,5.5571609]
["bitfinex","ETHUSD",1745641115937,6.21824726,1799.8,1799.4,11.11433337]
["bitfinex","ETHUSD",1745641116235,0.66198768,1799.8,1799.5,5.5570717]
["bitfinex","ETHUSD",1745641118455,6.61982734,1799.9,1799.5,5.5570717]
["bitfinex","ETHUSD",1745641119859,1.06379891,1799.9,1799.5,5.55687047]
["bitfinex","ETHUSD",1745641120654,6.6197129,1799.9,1799.5,5.55687047]
["bitfinex","ETHUSD",1745641121159,1.06379891,1799.9,1799.5,5.55687047]
["bitfinex","ETHUSD",1745641121344,1.06379891,1799.9,1799.7,5.55628255]
["bitfinex","ETHUSD",1745641121547,1.06379891,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641121548,1e-08,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641122960,1e-08,1799.9,1799.8,6.82471369]
["bitfinex","ETHUSD",1745641125276,1e-08,1799.9,1799.4,8.5572055]
["bitfinex","ETHUSD",1745641125277,5.93731573,1799.9,1799.4,0.7691]
["bitfinex","ETHUSD",1745641125437,0.38130001,1799.9,1799.5,5.55695943]
["bitfinex","ETHUSD",1745641125641,2.47500002,1799.9,1799.5,5.55695943]
["bitfinex","ETHUSD",1745641125987,2.47500002,1799.9,1799.6,5.55665804]
["bitfinex","ETHUSD",1745641126347,0.38130001,1799.9,1799.5,5.55692903]
["bitfinex","ETHUSD",1745641127484,0.38130001,1799.9,1799.6,5.55667267]
["bitfinex","ETHUSD",1745641128148,4.687,1799.8,1799.6,5.55667267]
["bitfinex","ETHUSD",1745641130491,4.687,1799.8,1799.6,5.55656011]
["bitfinex","ETHUSD",1745641130649,4.687,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745641131888,4.687,1799.8,1799.7,7.16722659]
["bitfinex","ETHUSD",1745641132052,4.687,1799.8,1799.7,7.96922659]
["bitfinex","ETHUSD",1745641133881,1e-08,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641150247,1e-08,1799.9,1799.6,1.17492166]
["bitfinex","ETHUSD",1745641150248,0.38130001,1799.9,1799.6,5.5565982]
["bitfinex","ETHUSD",1745641150450,0.38130001,1799.9,1799.6,11.11316825]
["bitfinex","ETHUSD",1745641150611,0.38130001,1799.9,1799.6,5.55657005]
["bitfinex","ETHUSD",1745641150807,1e-08,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641151654,1e-08,1799.9,1799.7,5.55629535]
["bitfinex","ETHUSD",1745641152734,1e-08,1799.9,1799.7,11.11254312]
["bitfinex","ETHUSD",1745641153054,1e-08,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641153447,1e-08,1799.9,1799.8,6.3094729]
["bitfinex","ETHUSD",1745641153636,1e-08,1799.9,1799.8,7.49604497]
["bitfinex","ETHUSD",1745641153840,1e-08,1799.9,1799.8,6.3094729]
["bitfinex","ETHUSD",1745641156161,1e-08,1799.9,1799.7,5.55631922]
["bitfinex","ETHUSD",1745641156468,1e-08,1799.9,1799.7,11.11244296]
["bitfinex","ETHUSD",1745641156676,1e-08,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641160281,1e-08,1799.9,1799.4,0.7607]
["bitfinex","ETHUSD",1745641160481,1e-08,1799.9,1799.6,5.5565192]
["bitfinex","ETHUSD",1745641160802,1e-08,1799.9,1799.6,11.11308278]
["bitfinex","ETHUSD",1745641160986,1e-08,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745641165188,1e-08,1799.9,1799.7,5.55633418]
["bitfinex","ETHUSD",1745641165403,1e-08,1799.9,1799.6,6.31012571]
["bitfinex","ETHUSD",1745641165703,4.685,1799.8,1799.3,0.42087925]
["bitfinex","ETHUSD",1745641165864,4.685,1799.8,1799.5,6.31055163]
["bitfinex","ETHUSD",1745641166055,4.685,1799.8,1799.5,6.99155087]
["bitfinex","ETHUSD",1745641166456,4.685,1799.8,1799.6,5.55666859]
["bitfinex","ETHUSD",1745641167569,4.685,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745641169106,1e-08,1799.9,1799.8,6.3600729]
["bitfinex","ETHUSD",1745641169271,1e-08,1799.9,1799.8,6.85951369]
["bitfinex","ETHUSD",1745641169472,1e-08,1799.9,1799.8,8.10111322]
["bitfinex","ETHUSD",1745641169672,1e-08,1799.9,1799.8,11.10111322]
["bitfinex","ETHUSD",1745641170772,1e-08,1799.9,1799.8,10.60167243]
["bitfinex","ETHUSD",1745641171174,1e-08,1799.9,1799.8,11.02190644]
["bitfinex","ETHUSD",1745641171388,1e-08,1799.9,1799.8,10.60167243]
["bitfinex","ETHUSD",1745641175778,1e-08,1799.9,1799.8,11.00884609]
["bitfinex","ETHUSD",1745641176515,1e-08,1799.9,1799.8,10.60167243]
["bitfinex","ETHUSD",1745641179890,1e-08,1799.9,1799.8,11.15757243]
["bitfinex","ETHUSD",1745641180097,1e-08,1799.9,1799.8,11.56445457]
["bitfinex","ETHUSD",1745641181419,1e-08,1799.9,1799.8,11.15757243]
["bitfinex","ETHUSD",1745641184825,1e-08,1799.9,1799.8,11.56875271]
["bitfinex","ETHUSD",1745641186535,0.4104789,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745641186704,0.4104789,1800.4,1800.3,6.05407057]
["bitfinex","ETHUSD",1745641190441,0.4104789,1800.4,1800.3,7.29302993]
["bitfinex","ETHUSD",1745641190814,0.4104789,1800.4,1800.3,11.07372993]
["bitfinex","ETHUSD",1745641191009,1e-08,1800.4,1800.3,11.07372993]
["bitfinex","ETHUSD",1745641191209,1e-08,1800.4,1800.3,11.57317072]
["bitfinex","ETHUSD",1745641191410,1e-08,1800.4,1800.3,12.12907072]
["bitfinex","ETHUSD",1745641192710,1e-08,1800.4,1800.3,12.54818076]
["bitfinex","ETHUSD",1745641196352,1e-08,1800.4,1800.3,17.23118076]
["bitfinex","ETHUSD",1745641196716,1e-08,1800.4,1800.3,18.23118076]
["bitfinex","ETHUSD",1745641197527,1e-08,1800.4,1800.3,18.33275113]
["bitfinex","ETHUSD",1745641198748,1e-08,1800.4,1800.3,17.83331034]
["bitfinex","ETHUSD",1745641199053,1e-08,1800.4,1800.3,12.59441034]
["bitfinex","ETHUSD",1745641199259,1e-08,1800.4,1800.3,11.81371034]
["bitfinex","ETHUSD",1745641199439,1e-08,1800.4,1800.3,7.57475098]
["bitfinex","ETHUSD",1745641199640,1e-08,1800.4,1800.3,10.47318061]
["bitfinex","ETHUSD",1745641203663,1e-08,1800.4,1800.3,7.47318061]
["bitfinex","ETHUSD",1745641205000,1e-08,1800.4,1800.3,7.05407057]
["bitfinex","ETHUSD",1745641207598,1e-08,1800.4,1800.3,7.81227057]
["bitfinex","ETHUSD",1745641207743,1e-08,1800.4,1800.3,9.14897993]
["bitfinex","ETHUSD",1745641208182,1e-08,1800.4,1800.3,8.39077993]
["bitfinex","ETHUSD",1745641208883,1e-08,1800.4,1800.3,8.80770338]
["bitfinex","ETHUSD",1745641209081,0.38130001,1800.4,1800.3,8.80770338]
["bitfinex","ETHUSD",1745641209243,0.38130001,1800.4,1800.3,1.0]
["bitfinex","ETHUSD",1745641209643,0.38130001,1800.4,1800.3,6.55462978]
["bitfinex","ETHUSD",1745641210452,0.38130001,1800.4,1800.3,7.05407057]
["bitfinex","ETHUSD",1745641211579,1e-08,1800.4,1800.3,7.05407057]
["bitfinex","ETHUSD",1745641214946,1e-08,1800.4,1800.3,10.05407057]
["bitfinex","ETHUSD",1745641215246,1e-08,1800.4,1800.3,11.61494944]
["bitfinex","ETHUSD",1745641215783,0.38130001,1800.4,1800.3,8.61494944]
["bitfinex","ETHUSD",1745641215988,0.38130001,1800.4,1800.3,6.55462978]
["bitfinex","ETHUSD",1745641216151,0.38130001,1800.4,1800.3,7.05407057]
["bitfinex","ETHUSD",1745641216749,1e-08,1800.4,1800.3,7.05407057]
["bitfinex","ETHUSD",1745641218394,1e-08,1800.4,1800.3,7.85067057]
["bitfinex","ETHUSD",1745641218691,1e-08,1800.4,1800.3,9.19123092]
["bitfinex","ETHUSD",1745641220667,1e-08,1800.4,1800.3,9.61231437]
["bitfinex","ETHUSD",1745641222715,1e-08,1800.4,1800.3,12.61231437]
["bitfinex","ETHUSD",1745641222882,1e-08,1800.4,1800.3,13.11175516]
["bitfinex","ETHUSD",1745641223296,1e-08,1800.4,1800.3,12.61231437]
["bitfinex","ETHUSD",1745641225910,1e-08,1800.4,1800.3,11.81571437]
["bitfinex","ETHUSD",1745641226073,1e-08,1800.4,1800.3,7.47515402]
["bitfinex","ETHUSD",1745641227011,1e-08,1800.4,1800.3,11.28715402]
["bitfinex","ETHUSD",1745641228923,1e-08,1800.4,1800.3,11.78659481]
["bitfinex","ETHUSD",1745641230427,1e-08,1800.4,1800.3,11.28715402]
["bitfinex","ETHUSD",1745641243656,1e-08,1800.4,1800.3,7.47515402]
["bitfinex","ETHUSD",1745641244159,1e-08,1800.4,1800.3,10.47515402]
["bitfinex","ETHUSD",1745641244363,1e-08,1800.4,1800.3,12.13375272]
["bitfinex","ETHUSD",1745641245063,1e-08,1800.4,1800.3,12.68965272]
["bitfinex","ETHUSD",1745641246759,1e-08,1800.4,1800.3,12.13375272]
["bitfinex","ETHUSD",1745641253176,1e-08,1800.4,1800.3,3.57912294]
["bitfinex","ETHUSD",1745641253377,0.38130001,1800.4,1800.3,1.0]
["bitfinex","ETHUSD",1745641255536,5.93562127,1800.4,1800.3,1.0]
["bitfinex","ETHUSD",1745641255884,0.38130001,1800.4,1800.3,1.0]
["bitfinex","ETHUSD",1745641257739,5.93562127,1800.4,1800.3,1.0]
["bitfinex","ETHUSD",1745641257967,7.08460238,1800.4,1800.3,1.0]
["bitfinex","ETHUSD",1745641261135,1.53028112,1800.4,1800.3,1.0]
["bitfinex","ETHUSD",1745641261337,7.08460238,1800.4,1800.3,1.0]
["bitfinex","ETHUSD",1745641276159,7.39544304,1800.4,1800.3,1.0]
["bitfinex","ETHUSD",1745641277502,7.39544304,1800.4,1799.6,6.83917193]
["bitfinex","ETHUSD",1745641277503,5.55634075,1799.8,1799.3,6.34108697]
["bitfinex","ETHUSD",1745641277670,5.93764075,1799.8,1799.4,0.49886547]
["bitfinex","ETHUSD",1745641277870,5.55663633,1799.7,1799.3,1.4177087]
["bitfinex","ETHUSD",1745641278089,5.93764075,1799.8,1799.2,6.05660162]
["bitfinex","ETHUSD",1745641278090,5.55688557,1799.6,1799.2,6.34133615]
["bitfinex","ETHUSD",1745641278461,0.3813,1799.5,1799.2,0.7836]
["bitfinex","ETHUSD",1745641278678,5.93853008,1799.5,1799.1,6.05708786]
["bitfinex","ETHUSD",1745641278874,5.93853008,1799.5,1799.1,0.49886547]
["bitfinex","ETHUSD",1745641280377,0.3813,1799.5,1799.1,6.05714918]
["bitfinex","ETHUSD",1745641280605,0.3813,1799.5,1799.2,5.55788152]
["bitfinex","ETHUSD",1745641283806,4.682,1799.6,1799.2,5.55784061]
["bitfinex","ETHUSD",1745641283985,4.682,1799.6,1799.3,0.7836]
["bitfinex","ETHUSD",1745641284794,4.682,1799.6,1799.2,5.55784061]
["bitfinex","ETHUSD",1745641285810,4.682,1799.6,1799.2,5.55777321]
["bitfinex","ETHUSD",1745641286805,4.682,1799.6,1799.3,5.5577026]
["bitfinex","ETHUSD",1745641288400,4.682,1799.6,1799.2,5.5578384]
["bitfinex","ETHUSD",1745641288988,4.682,1799.6,1799.2,6.92581262]
["bitfinex","ETHUSD",1745641289292,4.682,1799.6,1799.3,5.55755965]
["bitfinex","ETHUSD",1745641290617,10.23890844,1799.6,1799.2,5.55783358]
["bitfinex","ETHUSD",1745641291814,0.3813,1799.5,1799.2,5.55783358]
["bitfinex","ETHUSD",1745641294090,5.93849939,1799.5,1799.1,6.05718222]
["bitfinex","ETHUSD",1745641294293,1.99904078,1799.5,1799.1,6.05695655]
["bitfinex","ETHUSD",1745641294489,0.3813,1799.5,1799.1,0.49886547]
["bitfinex","ETHUSD",1745641294816,0.3813,1799.5,1799.1,6.05698257]
["bitfinex","ETHUSD",1745641295017,5.93850594,1799.5,1799.1,6.05698257]
["bitfinex","ETHUSD",1745641296715,0.3813,1799.5,1799.1,11.61513444]
["bitfinex","ETHUSD",1745641296920,0.3813,1799.5,1799.2,5.5580208]
["bitfinex","ETHUSD",1745641300224,5.93842388,1799.5,1799.1,0.49886547]
["bitfinex","ETHUSD",1745641300393,7.00053404,1799.5,1799.1,6.05712428]
["bitfinex","ETHUSD",1745641301226,7.00053404,1799.5,1799.1,5.55825881]
["bitfinex","ETHUSD",1745641301424,12.55788647,1799.5,1799.1,5.55825881]
["bitfinex","ETHUSD",1745641301624,7.00053404,1799.5,1799.1,5.55825881]
["bitfinex","ETHUSD",1745641302497,7.00053404,1799.5,1798.9,0.49886547]
["bitfinex","ETHUSD",1745641302498,5.55743351,1799.4,1798.9,0.49886547]
["bitfinex","ETHUSD",1745641302699,0.3813,1799.3,1798.9,6.05759629]
["bitfinex","ETHUSD",1745641303109,0.3813,1799.3,1799.0,5.55863907]
["bitfinex","ETHUSD",1745641303297,0.3813,1799.3,1798.9,6.05759629]
["bitfinex","ETHUSD",1745641303634,5.93915952,1799.3,1798.9,6.05759629]
["bitfinex","ETHUSD",1745641303828,1.04522129,1799.3,1799.0,5.55864029]
["bitfinex","ETHUSD",1745641307630,4.684,1799.2,1799.0,5.55864029]
["bitfinex","ETHUSD",1745641308637,4.684,1799.2,1798.9,6.05761692]
["bitfinex","ETHUSD",1745641308932,4.684,1799.2,1798.8,0.8122]
["bitfinex","ETHUSD",1745641309228,4.684,1799.2,1798.8,6.87012702]
["bitfinex","ETHUSD",1745641309429,4.684,1799.2,1798.8,12.4291914]
["bitfinex","ETHUSD",1745641309618,4.684,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641309798,5.81272035,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641310196,11.37080693,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641312641,5.55838889,1799.1,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641312936,0.3813,1799.0,1798.7,6.51081219]
["bitfinex","ETHUSD",1745641313504,5.93996657,1799.0,1798.7,0.95136675]
["bitfinex","ETHUSD",1745641314337,5.93996657,1799.0,1798.7,6.51070458]
["bitfinex","ETHUSD",1745641314338,0.3813,1799.0,1798.7,6.51070458]
["bitfinex","ETHUSD",1745641314510,0.3813,1799.0,1798.7,12.07004545]
["bitfinex","ETHUSD",1745641315143,0.3813,1799.0,1798.7,6.51070458]
["bitfinex","ETHUSD",1745641318561,0.3813,1799.0,1798.8,5.55925353]
["bitfinex","ETHUSD",1745641318764,6.19402035,1799.2,1798.9,6.51031405]
["bitfinex","ETHUSD",1745641318935,11.75205057,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641320340,1.17520506,1799.1,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641322051,11.75205057,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641322264,6.19402035,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641322463,11.75212534,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641324377,4.684,1799.2,1799.1,7.30990147]
["bitfinex","ETHUSD",1745641325074,10.24216175,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641325246,4.684,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641325449,4.684,1799.2,1798.9,12.069006]
["bitfinex","ETHUSD",1745641325650,4.684,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641326062,4.684,1799.2,1798.9,6.51008042]
["bitfinex","ETHUSD",1745641326267,4.684,1799.2,1799.0,5.55855522]
["bitfinex","ETHUSD",1745641326471,4.684,1799.2,1798.9,6.51013022]
["bitfinex","ETHUSD",1745641327876,5.74631423,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641328042,5.74631423,1799.2,1798.9,6.5102845]
["bitfinex","ETHUSD",1745641328733,5.74631423,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641329577,11.30453423,1799.2,1798.7,6.51080595]
["bitfinex","ETHUSD",1745641329980,0.3813,1799.0,1798.7,6.51080595]
["bitfinex","ETHUSD",1745641332386,5.74631423,1799.2,1798.7,0.95136675]
["bitfinex","ETHUSD",1745641332586,4.684,1799.2,1799.1,0.95136675]
["bitfinex","ETHUSD",1745641333282,4.684,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641333489,5.0653,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641333687,10.62347953,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641333874,6.12764795,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641334279,11.68567573,1799.2,1798.9,0.95136675]
["bitfinex","ETHUSD",1745641335590,11.68567573,1799.2,1798.8,6.36382954]
["bitfinex","ETHUSD",1745641335766,0.3813,1798.9,1798.7,0.49952065]
["bitfinex","ETHUSD",1745641335961,0.3813,1798.9,1798.6,6.33606977]
["bitfinex","ETHUSD",1745641336164,0.3813,1798.9,1798.4,1.18466713]
["bitfinex","ETHUSD",1745641336165,5.55946737,1798.8,1798.4,1.18466713]
["bitfinex","ETHUSD",1745641336353,5.5596218,1798.7,1798.4,1.27582065]
["bitfinex","ETHUSD",1745641336551,5.55942868,1798.8,1798.4,1.27582065]
["bitfinex","ETHUSD",1745641336786,10.2435054,1798.8,1798.4,0.49952065]
["bitfinex","ETHUSD",1745641336989,11.30598594,1798.8,1798.4,0.49952065]
["bitfinex","ETHUSD",1745641337306,5.74648054,1798.8,1798.5,5.56013069]
["bitfinex","ETHUSD",1745641337607,4.684,1798.8,1798.5,5.56013069]
["bitfinex","ETHUSD",1745641338757,10.24332997,1798.8,1798.4,6.05987554]
["bitfinex","ETHUSD",1745641338956,10.24332997,1798.8,1798.4,0.49952065]
["bitfinex","ETHUSD",1745641339909,10.24332997,1798.8,1798.3,6.33641497]
["bitfinex","ETHUSD",1745641340058,10.24332997,1798.8,1798.1,7.29800012]
["bitfinex","ETHUSD",1745641340059,5.56046004,1798.5,1798.1,7.29800012]
["bitfinex","ETHUSD",1745641340604,6.96535055,1798.7,1798.1,1.32532065]
["bitfinex","ETHUSD",1745641340605,5.56001558,1798.6,1798.1,1.32532065]
["bitfinex","ETHUSD",1745641340762,5.5598799,1798.6,1798.1,1.32532065]
["bitfinex","ETHUSD",1745641340962,5.5603434,1798.5,1798.1,6.88672066]
["bitfinex","ETHUSD",1745641341492,1.405633,1798.7,1798.2,5.56102247]
["bitfinex","ETHUSD",1745641341663,5.94100758,1798.7,1798.3,5.56079628]
["bitfinex","ETHUSD",1745641341854,0.3813,1798.7,1798.4,5.56043354]
["bitfinex","ETHUSD",1745641342071,10.6245666,1798.8,1798.4,6.36923354]
["bitfinex","ETHUSD",1745641342403,10.6245666,1798.8,1798.4,0.8088]
["bitfinex","ETHUSD",1745641342570,5.55971364,1798.7,1798.3,6.0602101]
["bitfinex","ETHUSD",1745641342897,7.17814166,1798.7,1798.3,0.49952065]
["bitfinex","ETHUSD",1745641343460,7.17814166,1798.7,1798.3,6.06016355]
["bitfinex","ETHUSD",1745641345328,12.73799759,1798.7,1798.3,0.49952065]
["bitfinex","ETHUSD",1745641345534,5.55993019,1798.6,1798.2,6.36975703]
["bitfinex","ETHUSD",1745641346397,7.17814463,1798.7,1798.2,6.36967606]
["bitfinex","ETHUSD",1745641346696,7.17814463,1798.7,1798.3,5.5606754]
["bitfinex","ETHUSD",1745641351766,5.55990647,1798.6,1798.2,6.36977767]
["bitfinex","ETHUSD",1745641351952,6.27772093,1798.6,1798.2,6.36977767]
["bitfinex","ETHUSD",1745641352872,5.56046172,1798.5,1798.2,0.8088]
["bitfinex","ETHUSD",1745641353333,5.56044306,1798.5,1798.2,0.8088]
["bitfinex","ETHUSD",1745641353540,5.56018904,1798.5,1798.2,0.8088]
["bitfinex","ETHUSD",1745641353739,0.5560189,1798.4,1798.2,0.8088]
["bitfinex","ETHUSD",1745641354565,5.2400189,1798.4,1798.2,0.8088]
["bitfinex","ETHUSD",1745641357161,4.684,1798.4,1798.2,6.36986046]
["bitfinex","ETHUSD",1745641357459,4.684,1798.4,1798.2,0.8088]
["bitfinex","ETHUSD",1745641359990,4.684,1798.4,1798.2,6.36987626]
["bitfinex","ETHUSD",1745641361688,4.684,1798.4,1798.2,7.32196569]
["bitfinex","ETHUSD",1745641362098,4.684,1798.4,1798.2,7.3218158]
["bitfinex","ETHUSD",1745641362299,4.684,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745641363698,4.684,1798.4,1798.3,6.0605666]
["bitfinex","ETHUSD",1745641363902,4.684,1798.6,1798.3,6.0605666]
["bitfinex","ETHUSD",1745641369925,5.9406734,1798.8,1798.4,6.31206768]
["bitfinex","ETHUSD",1745641370233,4.682,1798.7,1798.4,6.31206768]
["bitfinex","ETHUSD",1745641372325,4.682,1798.7,1798.4,0.7517]
["bitfinex","ETHUSD",1745641375554,5.70613734,1798.7,1798.4,0.7517]
["bitfinex","ETHUSD",1745641375760,11.26585002,1798.7,1798.2,6.31267845]
["bitfinex","ETHUSD",1745641376152,11.26585002,1798.7,1798.3,5.56078159]
["bitfinex","ETHUSD",1745641378382,5.55995171,1798.6,1798.2,6.312718]
["bitfinex","ETHUSD",1745641378589,5.55995171,1798.6,1798.2,0.7517]
["bitfinex","ETHUSD",1745641378886,6.72469062,1798.6,1798.2,0.7517]
["bitfinex","ETHUSD",1745641379262,6.72469062,1798.6,1798.2,6.31270135]
["bitfinex","ETHUSD",1745641380182,6.72469062,1798.6,1798.2,11.87358622]
["bitfinex","ETHUSD",1745641380484,6.72469062,1798.6,1798.2,6.31258487]
["bitfinex","ETHUSD",1745641381585,1.16473891,1798.6,1798.2,6.31256851]
["bitfinex","ETHUSD",1745641382759,6.72464732,1798.6,1798.2,6.31256851]
["bitfinex","ETHUSD",1745641382960,6.72464732,1798.6,1798.2,0.7517]
["bitfinex","ETHUSD",1745641383706,12.28479679,1798.6,1798.2,0.7517]
["bitfinex","ETHUSD",1745641384093,4.682,1798.5,1798.2,0.7517]
["bitfinex","ETHUSD",1745641384455,4.682,1798.5,1798.2,6.3127695]
["bitfinex","ETHUSD",1745641385792,4.682,1798.5,1798.2,7.26470498]
["bitfinex","ETHUSD",1745641386089,4.682,1798.5,1798.3,5.56080448]
["bitfinex","ETHUSD",1745641386570,4.682,1798.5,1798.2,7.26474668]
["bitfinex","ETHUSD",1745641386881,4.682,1798.5,1798.2,12.82564867]
["bitfinex","ETHUSD",1745641387089,4.682,1798.5,1798.2,7.26470786]
["bitfinex","ETHUSD",1745641387258,11.3828861,1798.5,1798.2,1.70380587]
["bitfinex","ETHUSD",1745641387458,5.56052301,1798.4,1798.2,1.70380587]
["bitfinex","ETHUSD",1745641387659,11.38304551,1798.5,1798.2,0.7517]
["bitfinex","ETHUSD",1745641387855,5.56049893,1798.4,1798.2,0.7517]
["bitfinex","ETHUSD",1745641388054,11.3830316,1798.5,1798.2,0.7517]
["bitfinex","ETHUSD",1745641388294,6.69881809,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745641390093,5.56087263,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745641390589,5.56111667,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745641395215,6.51322254,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745641395413,6.82486611,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745641395574,11.10156998,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745641396890,17.74156998,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745641397210,17.57286998,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745641397420,34.25386998,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745641397786,33.80211331,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745641401612,34.35211331,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745641402118,33.97081331,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745641405027,39.81881331,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745641405324,39.31846411,1798.2,1798.1,1e-08]
["bitfinex","ETHUSD",1745641413810,39.31846411,1798.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641413811,5.56421099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641414112,10.24821099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641417260,16.33821099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641422235,10.24821099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641427752,13.24821099,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641427951,21.53095915,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641433562,18.53095915,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641435361,18.21943704,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641437078,18.53121932,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641441174,19.08121932,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745641445456,22.58156852,1797.2,1797.1,1e-08]
["bitfinex","ETHUSD",1745641445797,5.56513996,1796.9,1796.8,0.7905]
["bitfinex","ETHUSD",1745641445966,6.67814837,1796.9,1796.8,0.7905]
["bitfinex","ETHUSD",1745641446167,6.98993065,1796.9,1796.8,0.7905]
["bitfinex","ETHUSD",1745641446385,11.67393065,1796.9,1796.8,0.7905]
["bitfinex","ETHUSD",1745641453437,14.67393065,1796.9,1796.8,0.7905]
["bitfinex","ETHUSD",1745641455060,5.56606924,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641455665,5.56606924,1796.6,1796.5,0.85831569]
["bitfinex","ETHUSD",1745641463188,10.25006924,1796.6,1796.5,0.85831569]
["bitfinex","ETHUSD",1745641466368,4.684,1796.6,1796.5,0.85831569]
["bitfinex","ETHUSD",1745641466868,4.684,1796.7,1796.6,6.37485137]
["bitfinex","ETHUSD",1745641467042,4.684,1796.7,1796.6,8.53065987]
["bitfinex","ETHUSD",1745641467561,6.09,1796.8,1796.6,12.33365851]
["bitfinex","ETHUSD",1745641467728,6.09,1796.8,1796.7,6.51990561]
["bitfinex","ETHUSD",1745641467934,6.09,1796.8,1796.7,7.32870561]
["bitfinex","ETHUSD",1745641469762,6.09,1796.8,1796.7,6.37455944]
["bitfinex","ETHUSD",1745641470070,4.684,1796.9,1796.8,0.8088]
["bitfinex","ETHUSD",1745641473470,4.683,1796.9,1796.8,0.8088]
["bitfinex","ETHUSD",1745641473677,4.683,1796.9,1796.8,0.7588]
["bitfinex","ETHUSD",1745641475587,10.24813996,1796.9,1796.8,0.7588]
["bitfinex","ETHUSD",1745641476057,4.683,1796.9,1796.8,0.7588]
["bitfinex","ETHUSD",1745641478695,10.24813996,1796.9,1796.8,0.7588]
["bitfinex","ETHUSD",1745641479014,11.82944256,1796.9,1796.8,0.7588]
["bitfinex","ETHUSD",1745641480497,10.24813996,1796.9,1796.8,0.7588]
["bitfinex","ETHUSD",1745641485867,5.56564028,1796.8,1796.6,0.7812]
["bitfinex","ETHUSD",1745641486215,10.24813996,1796.9,1796.6,0.7812]
["bitfinex","ETHUSD",1745641486216,10.24832384,1796.9,1796.6,0.7812]
["bitfinex","ETHUSD",1745641488408,4.683,1796.9,1796.7,0.7548]
["bitfinex","ETHUSD",1745641489203,5.56544968,1796.8,1796.7,0.7548]
["bitfinex","ETHUSD",1745641489501,10.24833666,1796.9,1796.7,0.7548]
["bitfinex","ETHUSD",1745641489702,11.82966975,1796.9,1796.7,0.7548]
["bitfinex","ETHUSD",1745641491801,4.683,1796.9,1796.7,0.7548]
["bitfinex","ETHUSD",1745641492108,5.56544968,1796.8,1796.7,0.7548]
["bitfinex","ETHUSD",1745641492283,10.24828806,1796.9,1796.7,0.7548]
["bitfinex","ETHUSD",1745641496991,4.682,1796.8,1796.7,0.7548]
["bitfinex","ETHUSD",1745641499010,10.24744968,1796.8,1796.7,0.7548]
["bitfinex","ETHUSD",1745641499338,10.24744968,1796.8,1796.5,0.87591569]
["bitfinex","ETHUSD",1745641499339,5.56599653,1796.7,1796.5,0.87591569]
["bitfinex","ETHUSD",1745641500299,11.82890778,1796.8,1796.5,0.87591569]
["bitfinex","ETHUSD",1745641500504,4.682,1796.8,1796.6,0.8003]
["bitfinex","ETHUSD",1745641500920,10.24750983,1796.8,1796.6,0.8003]
["bitfinex","ETHUSD",1745641501122,4.682,1796.8,1796.6,0.8003]
["bitfinex","ETHUSD",1745641501741,4.682,1796.7,1796.6,0.8003]
["bitfinex","ETHUSD",1745641502516,10.24775944,1796.7,1796.6,0.8003]
["bitfinex","ETHUSD",1745641502929,5.56606924,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641503809,11.82928182,1796.7,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641505241,5.56606924,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641507209,5.87875605,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641508148,5.56606924,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641508347,7.34873435,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641515134,7.66109614,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641515449,8.09239614,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641518332,11.09239614,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641518944,17.18239614,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641520715,17.73239614,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641521116,18.68628871,1796.6,1796.5,0.07561569]
["bitfinex","ETHUSD",1745641521314,24.53428871,1796.6,1796.5,1e-08]
["bitfinex","ETHUSD",1745641521670,5.99860876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641521870,21.88207336,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641522147,21.24054258,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641524629,21.65201743,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641525355,22.60591,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641525727,21.65201743,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641526359,21.33965564,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641531862,21.65111315,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641535670,38.35411315,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641540880,28.67176627,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641541172,27.475,1796.2,1796.1,0.8355]
["bitfinex","ETHUSD",1745641542151,21.385,1796.2,1796.1,0.8355]
["bitfinex","ETHUSD",1745641543486,3.0,1796.7,1796.2,0.7524]
["bitfinex","ETHUSD",1745641543686,10.24820924,1796.6,1796.2,5.56727135]
["bitfinex","ETHUSD",1745641543861,10.24820924,1796.6,1796.3,0.7524]
["bitfinex","ETHUSD",1745641544076,4.682,1796.6,1796.3,0.7524]
["bitfinex","ETHUSD",1745641545064,10.24823781,1796.6,1796.3,0.7524]
["bitfinex","ETHUSD",1745641547090,4.682,1796.6,1796.3,0.7524]
["bitfinex","ETHUSD",1745641547857,10.24811832,1796.6,1796.3,0.7524]
["bitfinex","ETHUSD",1745641548056,5.56668381,1796.5,1796.3,0.7524]
["bitfinex","ETHUSD",1745641548388,5.56668893,1796.4,1796.3,0.7524]
["bitfinex","ETHUSD",1745641548565,5.56659253,1796.5,1796.3,0.7524]
["bitfinex","ETHUSD",1745641549111,11.13327846,1796.5,1796.3,0.7524]
["bitfinex","ETHUSD",1745641549262,5.56659253,1796.5,1796.3,0.7524]
["bitfinex","ETHUSD",1745641550470,11.13323064,1796.5,1796.3,0.7524]
["bitfinex","ETHUSD",1745641550666,5.56668893,1796.4,1796.2,0.7524]
["bitfinex","ETHUSD",1745641550872,5.56713514,1796.3,1796.2,0.7024]
["bitfinex","ETHUSD",1745641551072,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641551287,10.24930876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745641551503,10.24930876,1796.2,1795.8,0.95389257]
["bitfinex","ETHUSD",1745641551702,5.56765393,1796.1,1795.8,0.65225757]
["bitfinex","ETHUSD",1745641551875,10.24944878,1796.2,1795.8,0.65225757]
["bitfinex","ETHUSD",1745641552075,5.5676625,1796.1,1795.8,0.65225757]
["bitfinex","ETHUSD",1745641552307,5.5676625,1796.1,1795.7,6.06982217]
["bitfinex","ETHUSD",1745641553283,5.5676625,1796.1,1795.7,6.07003307]
["bitfinex","ETHUSD",1745641553885,5.5676625,1796.1,1795.8,0.7524]
["bitfinex","ETHUSD",1745641555209,10.24943084,1796.2,1795.8,0.7524]
["bitfinex","ETHUSD",1745641555510,10.24943084,1796.2,1795.8,6.32094013]
["bitfinex","ETHUSD",1745641555804,10.24943084,1796.2,1795.8,7.5600225]
["bitfinex","ETHUSD",1745641556009,10.24943084,1796.2,1795.8,1.99148237]
["bitfinex","ETHUSD",1745641556413,10.24943084,1796.2,1795.8,1.98050087]
["bitfinex","ETHUSD",1745641557413,10.24943084,1796.2,1795.8,6.80761395]
["bitfinex","ETHUSD",1745641558016,4.682,1796.2,1795.9,0.50118526]
["bitfinex","ETHUSD",1745641558217,5.56778196,1796.1,1795.7,6.06989916]
["bitfinex","ETHUSD",1745641558518,5.56798533,1796.0,1795.7,0.50118526]
["bitfinex","ETHUSD",1745641558821,5.56781597,1796.1,1795.7,6.06990928]
["bitfinex","ETHUSD",1745641559193,10.24947117,1796.2,1795.7,0.50118526]
["bitfinex","ETHUSD",1745641559194,5.56818101,1796.0,1795.7,0.50118526]
["bitfinex","ETHUSD",1745641559403,5.56818101,1796.0,1795.8,0.7703]
["bitfinex","ETHUSD",1745641560213,5.5686487,1795.8,1795.6,0.7703]
["bitfinex","ETHUSD",1745641560382,15.81750535,1795.8,1795.6,0.7703]
["bitfinex","ETHUSD",1745641560582,4.68,1795.8,1795.6,0.7703]
["bitfinex","ETHUSD",1745641561421,5.56943445,1795.6,1795.2,0.5557]
["bitfinex","ETHUSD",1745641561672,4.68,1795.8,1795.1,0.8077]
["bitfinex","ETHUSD",1745641561673,5.57040998,1795.2,1795.1,0.8077]
["bitfinex","ETHUSD",1745641561829,4.68,1795.2,1795.1,0.8077]
["bitfinex","ETHUSD",1745641564425,10.25040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745641565741,4.68,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745641566535,10.25040998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745641566731,10.25040998,1795.2,1794.9,0.7577]
["bitfinex","ETHUSD",1745641567606,5.57072798,1795.1,1794.9,0.7577]
["bitfinex","ETHUSD",1745641567811,5.57073857,1795.1,1794.9,0.7577]
["bitfinex","ETHUSD",1745641568220,5.57073857,1795.1,1794.7,5.97630427]
["bitfinex","ETHUSD",1745641568221,5.5714786,1794.9,1794.7,1.2297992]
["bitfinex","ETHUSD",1745641568432,4.681,1794.8,1794.7,1.2297992]
["bitfinex","ETHUSD",1745641570541,10.25265143,1794.8,1794.7,1.2297992]
["bitfinex","ETHUSD",1745641571047,4.681,1794.8,1794.7,1.2297992]
["bitfinex","ETHUSD",1745641572306,10.25265143,1794.8,1794.7,1.2297992]
["bitfinex","ETHUSD",1745641572725,4.681,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641574950,10.25265143,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641575464,4.681,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641575933,10.25265143,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641576127,11.83507221,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641588543,4.681,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641589447,4.681,1794.8,1794.7,1.2075992]
["bitfinex","ETHUSD",1745641590080,4.682,1794.9,1794.8,6.37475143]
["bitfinex","ETHUSD",1745641590284,4.682,1794.9,1794.8,0.8031]
["bitfinex","ETHUSD",1745641591650,4.682,1794.9,1794.8,6.87593669]
["bitfinex","ETHUSD",1745641591881,4.682,1794.9,1794.8,8.16115474]
["bitfinex","ETHUSD",1745641592451,4.682,1794.9,1794.8,2.58950331]
["bitfinex","ETHUSD",1745641592783,4.682,1794.9,1794.8,2.08831805]
["bitfinex","ETHUSD",1745641592994,4.682,1794.9,1794.8,0.8031]
["bitfinex","ETHUSD",1745641594667,4.682,1794.9,1794.8,6.37475143]
["bitfinex","ETHUSD",1745641597206,22.28362472,1795.2,1795.1,6.34822029]
["bitfinex","ETHUSD",1745641597207,21.395,1795.2,1795.1,6.34822029]
["bitfinex","ETHUSD",1745641597500,4.682,1795.2,1795.1,0.7775]
["bitfinex","ETHUSD",1745641597707,4.682,1795.2,1795.1,6.9830536]
["bitfinex","ETHUSD",1745641598608,4.682,1795.2,1795.1,1.41233331]
["bitfinex","ETHUSD",1745641598758,4.682,1795.4,1795.1,6.20538659]
["bitfinex","ETHUSD",1745641598955,4.682,1795.4,1795.2,6.34761296]
["bitfinex","ETHUSD",1745641599160,4.682,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745641600278,4.682,1795.4,1795.3,0.7775]
["bitfinex","ETHUSD",1745641601117,10.25178946,1795.4,1795.3,0.7775]
["bitfinex","ETHUSD",1745641601394,5.57035672,1795.3,1795.1,0.7775]
["bitfinex","ETHUSD",1745641601704,4.682,1795.4,1795.1,0.7775]
["bitfinex","ETHUSD",1745641602181,4.682,1795.4,1795.1,6.3480556]
["bitfinex","ETHUSD",1745641602582,4.682,1795.4,1795.1,0.7775]
["bitfinex","ETHUSD",1745641602783,10.25192349,1795.4,1795.1,0.7775]
["bitfinex","ETHUSD",1745641603390,6.26415598,1795.4,1795.1,0.7775]
["bitfinex","ETHUSD",1745641603589,11.83395184,1795.4,1795.1,0.7775]
["bitfinex","ETHUSD",1745641603913,5.57024452,1795.3,1795.1,0.7775]
["bitfinex","ETHUSD",1745641604597,6.26415598,1795.4,1795.1,6.34817174]
["bitfinex","ETHUSD",1745641604997,4.682,1795.4,1795.1,6.34817174]
["bitfinex","ETHUSD",1745641605203,5.56940775,1795.6,1795.1,6.3480871]
["bitfinex","ETHUSD",1745641605416,4.681,1795.4,1795.2,6.34774555]
["bitfinex","ETHUSD",1745641606217,4.681,1795.4,1795.2,0.7775]
["bitfinex","ETHUSD",1745641606526,4.681,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745641606682,4.681,1795.5,1795.4,0.7775]
["bitfinex","ETHUSD",1745641610122,4.681,1795.7,1795.4,0.63474052]
["bitfinex","ETHUSD",1745641610283,4.681,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745641610494,4.681,1795.7,1795.5,6.34680997]
["bitfinex","ETHUSD",1745641612304,4.681,1795.7,1795.6,6.38146907]
["bitfinex","ETHUSD",1745641612499,21.392,1795.9,1795.8,0.8123]
["bitfinex","ETHUSD",1745641616944,21.392,1795.9,1795.8,6.38084883]
["bitfinex","ETHUSD",1745641617141,21.392,1795.9,1795.8,0.8123]
["bitfinex","ETHUSD",1745641619794,21.392,1795.9,1795.8,6.38084883]
["bitfinex","ETHUSD",1745641620276,4.68,1795.9,1795.8,6.38084883]
["bitfinex","ETHUSD",1745641620674,4.68,1795.9,1795.8,0.8123]
["bitfinex","ETHUSD",1745641621176,5.1723,1795.9,1795.5,0.7623]
["bitfinex","ETHUSD",1745641621353,5.56868161,1795.8,1795.5,0.7623]
["bitfinex","ETHUSD",1745641621552,5.56868161,1795.8,1795.5,1.39550629]
["bitfinex","ETHUSD",1745641622679,10.74071203,1795.9,1795.5,6.96483108]
["bitfinex","ETHUSD",1745641624876,10.24841203,1795.9,1795.5,6.96483108]
["bitfinex","ETHUSD",1745641626473,10.24841203,1795.9,1795.5,1.39550629]
["bitfinex","ETHUSD",1745641626677,5.56857405,1795.8,1795.5,1.39550629]
["bitfinex","ETHUSD",1745641627079,5.56894519,1795.7,1795.3,0.7973]
["bitfinex","ETHUSD",1745641627379,5.56894519,1795.7,1795.3,6.36727425]
["bitfinex","ETHUSD",1745641632583,5.56937847,1795.6,1795.2,5.57028864]
["bitfinex","ETHUSD",1745641632784,4.679,1795.5,1795.3,6.37824048]
["bitfinex","ETHUSD",1745641632968,4.679,1795.5,1795.2,5.57029756]
["bitfinex","ETHUSD",1745641633173,4.679,1795.5,1795.2,6.76519987]
["bitfinex","ETHUSD",1745641633984,4.679,1795.5,1795.2,1.19490231]
["bitfinex","ETHUSD",1745641634183,10.24870813,1795.5,1795.1,0.8082]
["bitfinex","ETHUSD",1745641634483,5.57024074,1795.3,1794.9,6.37945406]
["bitfinex","ETHUSD",1745641635486,5.56991347,1795.4,1795.0,5.57101925]
["bitfinex","ETHUSD",1745641635777,5.56991347,1795.4,1795.0,6.76606658]
["bitfinex","ETHUSD",1745641636384,5.56991347,1795.4,1795.0,6.76602869]
["bitfinex","ETHUSD",1745641638483,10.74078041,1795.5,1795.1,5.57070647]
["bitfinex","ETHUSD",1745641638687,16.31051985,1795.5,1795.0,6.76589102]
["bitfinex","ETHUSD",1745641638985,10.74078041,1795.5,1795.0,6.76589102]
["bitfinex","ETHUSD",1745641639489,16.31051194,1795.5,1795.0,6.76589102]
["bitfinex","ETHUSD",1745641640107,6.0613484,1795.7,1795.2,6.38573533]
["bitfinex","ETHUSD",1745641640256,4.679,1795.6,1795.4,5.56966147]
["bitfinex","ETHUSD",1745641641495,4.679,1795.6,1795.3,6.88672455]
["bitfinex","ETHUSD",1745641642094,4.679,1795.6,1795.4,5.5697772]
["bitfinex","ETHUSD",1745641642298,4.679,1795.6,1795.4,6.81542738]
["bitfinex","ETHUSD",1745641644605,4.679,1795.6,1795.4,1.24565018]
["bitfinex","ETHUSD",1745641644899,17.22748042,1795.8,1795.4,1.24565018]
["bitfinex","ETHUSD",1745641645099,10.24788697,1795.7,1795.3,1.31678526]
["bitfinex","ETHUSD",1745641645303,0.4923,1795.6,1795.3,0.8156]
["bitfinex","ETHUSD",1745641645972,0.4923,1795.6,1795.3,6.38559109]
["bitfinex","ETHUSD",1745641646715,0.4923,1795.6,1795.3,0.8156]
["bitfinex","ETHUSD",1745641646897,6.06159066,1795.6,1795.3,0.8156]
["bitfinex","ETHUSD",1745641647212,11.63106442,1795.6,1795.3,0.8156]
["bitfinex","ETHUSD",1745641647407,6.06159066,1795.6,1795.1,12.43463088]
["bitfinex","ETHUSD",1745641647586,6.06159066,1795.6,1795.2,5.57035386]
["bitfinex","ETHUSD",1745641649328,0.4923,1795.6,1795.3,5.57009491]
["bitfinex","ETHUSD",1745641649609,0.4923,1795.6,1795.2,5.57027035]
["bitfinex","ETHUSD",1745641650020,4.679,1795.7,1795.2,11.14045793]
["bitfinex","ETHUSD",1745641650190,4.679,1795.7,1795.3,0.7924]
["bitfinex","ETHUSD",1745641650388,5.56933073,1795.6,1795.3,0.7924]
["bitfinex","ETHUSD",1745641650776,4.679,1795.7,1795.3,6.86352753]
["bitfinex","ETHUSD",1745641650990,10.24788924,1795.7,1795.3,6.86352753]
["bitfinex","ETHUSD",1745641651278,10.24788924,1795.7,1795.3,12.43337814]
["bitfinex","ETHUSD",1745641651479,10.24788924,1795.7,1795.3,6.86343587]
["bitfinex","ETHUSD",1745641651712,10.24788924,1795.7,1795.3,8.10680351]
["bitfinex","ETHUSD",1745641652012,10.24788924,1795.7,1795.3,2.5369529]
["bitfinex","ETHUSD",1745641652825,10.24788924,1795.7,1795.3,8.10702097]
["bitfinex","ETHUSD",1745641653722,10.24788924,1795.7,1795.3,2.5369529]
["bitfinex","ETHUSD",1745641654027,10.24788924,1795.7,1795.3,0.7924]
["bitfinex","ETHUSD",1745641654513,10.24788924,1795.7,1795.3,6.36229066]
["bitfinex","ETHUSD",1745641654835,10.24788924,1795.7,1795.3,6.36226454]
["bitfinex","ETHUSD",1745641655413,4.679,1795.7,1795.3,6.8634498]
["bitfinex","ETHUSD",1745641655633,4.679,1795.7,1795.4,5.56978624]
["bitfinex","ETHUSD",1745641657548,5.56808034,1796.0,1795.5,1.31928526]
["bitfinex","ETHUSD",1745641657751,4.678,1795.9,1795.6,5.5690915]
["bitfinex","ETHUSD",1745641658045,4.678,1795.9,1795.5,6.88856702]
["bitfinex","ETHUSD",1745641658246,4.678,1795.9,1795.5,12.45781498]
["bitfinex","ETHUSD",1745641658542,4.678,1795.9,1795.6,6.81490892]
["bitfinex","ETHUSD",1745641659040,4.678,1795.9,1795.6,1.2457815]
["bitfinex","ETHUSD",1745641659740,4.678,1795.9,1795.6,6.81481222]
["bitfinex","ETHUSD",1745641660260,4.678,1795.9,1795.6,1.2457815]
["bitfinex","ETHUSD",1745641660399,4.678,1796.0,1795.8,0.8181]
["bitfinex","ETHUSD",1745641663953,4.678,1796.0,1795.8,6.38658563]
["bitfinex","ETHUSD",1745641665817,4.678,1796.0,1795.8,6.3864063]
["bitfinex","ETHUSD",1745641666017,4.678,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745641666509,4.677,1796.1,1795.9,6.20671902]
["bitfinex","ETHUSD",1745641666708,4.677,1796.1,1796.0,5.56788781]
["bitfinex","ETHUSD",1745641666911,16.706,1796.2,1796.0,5.56788781]
["bitfinex","ETHUSD",1745641667105,21.383,1796.2,1796.0,6.34096026]
["bitfinex","ETHUSD",1745641667417,21.383,1796.2,1796.0,0.7732]
["bitfinex","ETHUSD",1745641668344,21.383,1796.2,1795.9,6.97989453]
["bitfinex","ETHUSD",1745641669347,21.383,1796.2,1796.0,5.56791528]
["bitfinex","ETHUSD",1745641669546,21.383,1796.2,1796.0,6.26590473]
["bitfinex","ETHUSD",1745641669841,21.383,1796.2,1796.0,0.69798945]
["bitfinex","ETHUSD",1745641670445,21.383,1796.2,1796.0,6.26591474]
["bitfinex","ETHUSD",1745641671513,21.383,1796.2,1796.0,11.83365919]
["bitfinex","ETHUSD",1745641671719,21.383,1796.2,1796.1,1.18336592]
["bitfinex","ETHUSD",1745641674258,21.383,1796.2,1796.0,0.69798945]
["bitfinex","ETHUSD",1745641674445,27.44261248,1796.2,1795.8,9.34155763]
["bitfinex","ETHUSD",1745641675356,27.44261248,1796.2,1795.8,14.9098601]
["bitfinex","ETHUSD",1745641675757,21.8753,1796.2,1795.8,14.9098601]
["bitfinex","ETHUSD",1745641676361,21.8753,1796.2,1795.9,5.56822323]
["bitfinex","ETHUSD",1745641676546,21.383,1796.2,1796.0,0.55682232]
["bitfinex","ETHUSD",1745641676721,21.383,1796.2,1796.0,6.12468204]
["bitfinex","ETHUSD",1745641677528,21.383,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745641677724,16.706,1796.2,1796.0,6.8977601]
["bitfinex","ETHUSD",1745641678230,16.706,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745641678429,16.706,1796.2,1796.1,6.81415523]
["bitfinex","ETHUSD",1745641679168,4.676,1796.3,1796.1,6.81415523]
["bitfinex","ETHUSD",1745641680560,4.676,1796.3,1796.1,1.24653651]
["bitfinex","ETHUSD",1745641680760,4.676,1796.3,1796.1,6.81402806]
["bitfinex","ETHUSD",1745641681561,4.676,1796.3,1796.1,6.81394032]
["bitfinex","ETHUSD",1745641681766,4.676,1796.3,1796.2,0.68139403]
["bitfinex","ETHUSD",1745641682662,4.676,1796.3,1796.2,6.24870279]
["bitfinex","ETHUSD",1745641682855,4.676,1796.3,1796.2,0.68139403]
["bitfinex","ETHUSD",1745641683058,6.05855218,1796.6,1796.2,0.68139403]
["bitfinex","ETHUSD",1745641683368,4.676,1796.4,1796.1,12.38142232]
["bitfinex","ETHUSD",1745641683529,4.676,1796.4,1796.2,5.56723937]
["bitfinex","ETHUSD",1745641683726,4.676,1796.4,1796.2,11.90750899]
["bitfinex","ETHUSD",1745641683941,4.676,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745641684165,4.676,1796.4,1796.2,6.3403215]
["bitfinex","ETHUSD",1745641684336,4.676,1796.4,1796.3,0.63403215]
["bitfinex","ETHUSD",1745641685630,10.24268893,1796.4,1796.3,0.63403215]
["bitfinex","ETHUSD",1745641685836,5.5678554,1796.1,1795.8,0.7732]
["bitfinex","ETHUSD",1745641686274,6.06009047,1796.1,1795.7,5.5688146]
["bitfinex","ETHUSD",1745641686883,6.05992292,1796.1,1795.7,5.56866767]
["bitfinex","ETHUSD",1745641687073,6.05992292,1796.1,1795.7,5.56873461]
["bitfinex","ETHUSD",1745641687243,6.05992292,1796.1,1795.7,6.29509885]
["bitfinex","ETHUSD",1745641687444,0.4923,1796.1,1795.7,6.29497274]
["bitfinex","ETHUSD",1745641687838,4.676,1796.0,1795.7,6.29497274]
["bitfinex","ETHUSD",1745641690662,10.24406646,1796.0,1795.6,5.56901951]
["bitfinex","ETHUSD",1745641691050,4.676,1796.0,1795.6,5.56901951]
["bitfinex","ETHUSD",1745641692278,4.676,1796.0,1795.6,11.13796543]
["bitfinex","ETHUSD",1745641692578,4.676,1796.0,1795.6,5.56894592]
["bitfinex","ETHUSD",1745641692975,4.676,1796.0,1795.7,5.56881981]
["bitfinex","ETHUSD",1745641693186,4.676,1796.0,1795.7,6.68259638]
["bitfinex","ETHUSD",1745641693591,4.676,1796.0,1795.8,0.7712]
["bitfinex","ETHUSD",1745641693758,4.676,1796.0,1795.8,6.33973772]
["bitfinex","ETHUSD",1745641693959,4.676,1796.0,1795.8,0.7712]
["bitfinex","ETHUSD",1745641694302,4.676,1796.0,1795.7,6.68246556]
["bitfinex","ETHUSD",1745641694458,4.676,1796.0,1795.8,0.66824656]
["bitfinex","ETHUSD",1745641694660,4.676,1796.0,1795.8,6.23672185]
["bitfinex","ETHUSD",1745641694860,4.676,1796.0,1795.8,0.66824656]
["bitfinex","ETHUSD",1745641695561,4.676,1796.0,1795.8,6.23678773]
["bitfinex","ETHUSD",1745641699297,4.676,1796.0,1795.8,7.03258773]
["bitfinex","ETHUSD",1745641699496,4.676,1796.0,1795.9,0.70325877]
["bitfinex","ETHUSD",1745641701097,4.676,1796.0,1795.9,6.27149753]
["bitfinex","ETHUSD",1745641701275,4.676,1796.0,1795.9,0.70325877]
["bitfinex","ETHUSD",1745641702077,4.676,1796.0,1795.8,0.7958]
["bitfinex","ETHUSD",1745641704433,4.676,1796.0,1795.8,6.36432489]
["bitfinex","ETHUSD",1745641704604,4.676,1796.0,1795.8,0.7958]
["bitfinex","ETHUSD",1745641705006,4.676,1796.0,1795.8,6.3643376]
["bitfinex","ETHUSD",1745641706608,4.676,1796.0,1795.7,8.56871549]
["bitfinex","ETHUSD",1745641706801,4.676,1796.0,1795.8,0.85687155]
["bitfinex","ETHUSD",1745641707108,4.676,1796.0,1795.8,6.42531019]
["bitfinex","ETHUSD",1745641707410,4.676,1796.0,1795.8,7.22111019]
["bitfinex","ETHUSD",1745641707775,4.676,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745641709097,4.676,1796.0,1795.8,7.221074]
["bitfinex","ETHUSD",1745641709409,4.676,1796.0,1795.9,0.7221074]
["bitfinex","ETHUSD",1745641710208,4.676,1796.0,1795.8,1.65267155]
["bitfinex","ETHUSD",1745641710381,4.676,1796.0,1795.6,12.43495043]
["bitfinex","ETHUSD",1745641711310,4.676,1796.0,1795.6,12.43487411]
["bitfinex","ETHUSD",1745641711711,4.676,1796.0,1795.6,6.8659127]
["bitfinex","ETHUSD",1745641712010,4.676,1796.0,1795.6,12.43483225]
["bitfinex","ETHUSD",1745641712718,10.24402274,1796.0,1795.6,6.86590481]
["bitfinex","ETHUSD",1745641713012,10.24402274,1796.0,1795.7,0.68659048]
["bitfinex","ETHUSD",1745641716611,10.24402274,1796.0,1795.6,6.52372643]
["bitfinex","ETHUSD",1745641717021,0.4923,1795.9,1795.6,6.52372643]
["bitfinex","ETHUSD",1745641717184,5.56939334,1795.6,1795.2,1.72310688]
["bitfinex","ETHUSD",1745641717514,6.06199374,1795.5,1795.2,0.95480688]
["bitfinex","ETHUSD",1745641717724,0.4923,1795.4,1794.9,0.7683]
["bitfinex","ETHUSD",1745641717925,0.4923,1795.4,1795.0,5.57083906]
["bitfinex","ETHUSD",1745641718085,0.4923,1795.4,1795.1,0.95480688]
["bitfinex","ETHUSD",1745641719724,0.4923,1795.4,1795.0,11.64316805]
["bitfinex","ETHUSD",1745641719922,0.4923,1795.4,1795.1,1.1643168]
["bitfinex","ETHUSD",1745641720223,5.1673,1795.6,1795.2,0.50158313]
["bitfinex","ETHUSD",1745641720426,5.1673,1795.6,1795.3,5.56992855]
["bitfinex","ETHUSD",1745641721325,4.675,1795.6,1795.3,5.56992855]
["bitfinex","ETHUSD",1745641726495,0.4923,1795.8,1795.4,6.86682519]
["bitfinex","ETHUSD",1745641726799,4.676,1795.7,1795.4,1.7452585]
["bitfinex","ETHUSD",1745641727006,4.676,1795.7,1795.4,0.50158313]
["bitfinex","ETHUSD",1745641727507,10.24486158,1795.7,1795.4,0.50158313]
["bitfinex","ETHUSD",1745641728199,4.676,1795.7,1795.4,6.07133728]
["bitfinex","ETHUSD",1745641729328,4.676,1795.7,1795.4,0.50158313]
["bitfinex","ETHUSD",1745641729519,4.676,1795.7,1795.3,6.36562027]
["bitfinex","ETHUSD",1745641729520,10.24490483,1795.7,1795.3,6.36562027]
["bitfinex","ETHUSD",1745641729722,10.24490483,1795.7,1795.3,7.60936855]
["bitfinex","ETHUSD",1745641734105,10.24490483,1795.7,1795.3,1.24374828]
["bitfinex","ETHUSD",1745641734309,5.56923248,1795.6,1795.2,6.07177654]
["bitfinex","ETHUSD",1745641734530,6.06153248,1795.6,1795.2,6.07177654]
["bitfinex","ETHUSD",1745641734731,6.06153248,1795.6,1795.2,6.0717477]
["bitfinex","ETHUSD",1745641735436,6.06153248,1795.6,1795.2,5.57016457]
["bitfinex","ETHUSD",1745641735839,6.06153248,1795.6,1795.2,11.14038239]
["bitfinex","ETHUSD",1745641736046,6.06153248,1795.6,1795.3,1.11403824]
["bitfinex","ETHUSD",1745641736346,0.4923,1795.6,1795.3,1.11403824]
["bitfinex","ETHUSD",1745641736844,0.4923,1795.6,1795.3,5.57007719]
["bitfinex","ETHUSD",1745641739748,6.06147857,1795.6,1795.2,5.5702295]
["bitfinex","ETHUSD",1745641740349,6.06159018,1795.6,1795.2,5.57039024]
["bitfinex","ETHUSD",1745641740737,11.63106101,1795.6,1795.1,9.36625273]
["bitfinex","ETHUSD",1745641740937,6.06159018,1795.6,1795.2,5.57035496]
["bitfinex","ETHUSD",1745641741118,6.06159018,1795.6,1795.3,0.5570355]
["bitfinex","ETHUSD",1745641741450,0.4923,1796.2,1795.3,0.96728212]
["bitfinex","ETHUSD",1745641741632,6.09,1796.8,1796.1,5.56748597]
["bitfinex","ETHUSD",1745641741633,0.4923,1796.4,1796.1,5.56748597]
["bitfinex","ETHUSD",1745641741840,0.4923,1796.5,1796.1,5.56748597]
["bitfinex","ETHUSD",1745641742351,0.4923,1796.5,1796.1,1.16369193]
["bitfinex","ETHUSD",1745641742652,0.4923,1796.5,1796.1,6.73105919]
["bitfinex","ETHUSD",1745641743344,5.1673,1796.5,1796.1,6.73105919]
["bitfinex","ETHUSD",1745641743862,5.1673,1796.5,1796.1,13.25276569]
["bitfinex","ETHUSD",1745641744060,5.1673,1796.5,1796.1,7.68534824]
["bitfinex","ETHUSD",1745641744245,5.1673,1796.5,1796.2,0.76853482]
["bitfinex","ETHUSD",1745641744649,5.1673,1796.5,1796.2,6.33581577]
["bitfinex","ETHUSD",1745641746460,5.1673,1796.5,1796.2,0.76853482]
["bitfinex","ETHUSD",1745641746832,5.1673,1796.5,1796.2,5.56730639]
["bitfinex","ETHUSD",1745641748463,5.1673,1796.5,1796.3,5.56696452]
["bitfinex","ETHUSD",1745641748647,5.1673,1796.5,1796.2,5.56715428]
["bitfinex","ETHUSD",1745641749371,10.23978734,1796.7,1796.2,0.50100149]
["bitfinex","ETHUSD",1745641749574,6.05837006,1796.6,1796.2,6.0681384]
["bitfinex","ETHUSD",1745641749777,6.05837006,1796.6,1796.2,7.35057953]
["bitfinex","ETHUSD",1745641750075,5.56651294,1796.5,1796.1,5.97578182]
["bitfinex","ETHUSD",1745641750880,5.56688383,1796.4,1795.9,6.84938997]
["bitfinex","ETHUSD",1745641751175,0.4923,1796.3,1796.1,5.56759042]
["bitfinex","ETHUSD",1745641751339,5.1653,1796.3,1796.1,5.56759042]
["bitfinex","ETHUSD",1745641752672,5.1653,1796.3,1796.0,5.56775398]
["bitfinex","ETHUSD",1745641753473,4.673,1796.3,1796.0,6.80949127]
["bitfinex","ETHUSD",1745641753768,4.673,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745641755376,4.673,1796.3,1796.2,6.39050876]
["bitfinex","ETHUSD",1745641756238,5.56576706,1796.7,1796.2,6.39050876]
["bitfinex","ETHUSD",1745641756239,4.673,1796.6,1796.3,5.56682239]
["bitfinex","ETHUSD",1745641758244,5.1653,1796.6,1796.3,5.56682239]
["bitfinex","ETHUSD",1745641760148,5.1653,1796.6,1796.2,11.95763804]
["bitfinex","ETHUSD",1745641760356,5.1653,1796.6,1796.2,6.39025979]
["bitfinex","ETHUSD",1745641760580,5.1653,1796.6,1796.2,11.95734126]
["bitfinex","ETHUSD",1745641761792,5.1653,1796.6,1796.3,5.56699812]
["bitfinex","ETHUSD",1745641764153,5.1653,1796.6,1796.4,5.56657688]
["bitfinex","ETHUSD",1745641764899,5.5669058,1796.4,1796.1,0.50100149]
["bitfinex","ETHUSD",1745641765054,0.4923,1796.3,1796.1,0.29749677]
["bitfinex","ETHUSD",1745641769985,0.4923,1796.3,1796.1,5.86508708]
["bitfinex","ETHUSD",1745641770459,5.1643,1796.3,1796.1,5.86508708]
["bitfinex","ETHUSD",1745641771989,5.1643,1796.3,1796.1,0.29749677]
["bitfinex","ETHUSD",1745641772291,5.1643,1796.3,1796.0,5.98565977]
["bitfinex","ETHUSD",1745641772893,5.1643,1796.3,1796.0,11.55335794]
["bitfinex","ETHUSD",1745641773491,5.1643,1796.3,1796.0,5.98563801]
["bitfinex","ETHUSD",1745641773662,5.1643,1796.3,1796.1,5.56757024]
["bitfinex","ETHUSD",1745641774062,5.1643,1796.3,1796.0,5.98563801]
["bitfinex","ETHUSD",1745641774301,5.1643,1796.3,1796.1,0.5985638]
["bitfinex","ETHUSD",1745641778363,10.7313157,1796.3,1796.0,0.41793984]
["bitfinex","ETHUSD",1745641778564,10.7313157,1796.3,1795.9,6.38242727]
["bitfinex","ETHUSD",1745641779173,5.1643,1796.3,1795.8,3.50100149]
["bitfinex","ETHUSD",1745641779381,0.4923,1796.1,1795.8,0.50100149]
["bitfinex","ETHUSD",1745641779698,0.4923,1796.1,1795.8,6.79773659]
["bitfinex","ETHUSD",1745641780200,0.4923,1796.1,1795.8,1.22918895]
["bitfinex","ETHUSD",1745641780569,5.56752568,1796.2,1795.4,11.17893842]
["bitfinex","ETHUSD",1745641780570,5.56885894,1795.7,1795.4,1.72265075]
["bitfinex","ETHUSD",1745641780821,5.56930628,1795.6,1795.4,0.10184757]
["bitfinex","ETHUSD",1745641781106,5.56898993,1795.7,1795.4,0.10184757]
["bitfinex","ETHUSD",1745641781777,10.73402321,1795.8,1795.3,6.91363057]
["bitfinex","ETHUSD",1745641782109,10.73402321,1795.8,1795.3,6.91342693]
["bitfinex","ETHUSD",1745641782262,5.1653,1795.8,1795.5,5.56930525]
["bitfinex","ETHUSD",1745641783101,5.1653,1795.8,1795.4,6.76193812]
["bitfinex","ETHUSD",1745641786280,5.1653,1795.8,1795.5,5.56946897]
["bitfinex","ETHUSD",1745641786781,5.1653,1795.8,1795.4,6.76194578]
["bitfinex","ETHUSD",1745641787344,5.1653,1795.8,1795.5,5.56943833]
["bitfinex","ETHUSD",1745641787636,5.1653,1795.8,1795.5,6.80257674]
["bitfinex","ETHUSD",1745641789042,5.1653,1795.8,1795.5,1.23313841]
["bitfinex","ETHUSD",1745641790645,5.56916907,1795.6,1795.3,1.71087612]
["bitfinex","ETHUSD",1745641791142,5.56899181,1795.7,1795.3,1.71087612]
["bitfinex","ETHUSD",1745641791311,5.56899181,1795.7,1795.3,7.28091989]
["bitfinex","ETHUSD",1745641791646,0.4923,1795.6,1795.3,0.50100149]
["bitfinex","ETHUSD",1745641792146,6.06151979,1795.6,1795.1,6.83728879]
["bitfinex","ETHUSD",1745641792437,6.06151979,1795.6,1795.2,6.25402186]
["bitfinex","ETHUSD",1745641792645,6.06151979,1795.6,1795.2,6.25409848]
["bitfinex","ETHUSD",1745641792847,11.63098915,1795.6,1795.2,0.68372888]
["bitfinex","ETHUSD",1745641793148,5.5695033,1795.5,1795.2,0.68372888]
["bitfinex","ETHUSD",1745641793951,5.5695033,1795.5,1795.2,1.10335338]
["bitfinex","ETHUSD",1745641794243,6.06165123,1795.6,1795.2,1.10335338]
["bitfinex","ETHUSD",1745641794544,6.06165123,1795.6,1795.2,5.57040229]
["bitfinex","ETHUSD",1745641795082,11.63108027,1795.6,1795.2,5.57040229]
["bitfinex","ETHUSD",1745641795381,6.06165123,1795.6,1795.2,5.57040229]
["bitfinex","ETHUSD",1745641796241,6.06155877,1795.6,1795.1,4.68091395]
["bitfinex","ETHUSD",1745641796436,6.06155877,1795.6,1794.9,1.30340149]
["bitfinex","ETHUSD",1745641796437,0.4923,1795.6,1794.9,1.30340149]
["bitfinex","ETHUSD",1745641796640,0.4923,1795.6,1795.0,5.5709628]
["bitfinex","ETHUSD",1745641796641,5.5699608,1795.4,1795.0,5.5709628]
["bitfinex","ETHUSD",1745641796863,4.674,1795.3,1795.0,5.5709628]
["bitfinex","ETHUSD",1745641801350,5.1663,1795.3,1794.9,6.78140179]
["bitfinex","ETHUSD",1745641801546,5.1663,1795.3,1794.9,6.7813682]
["bitfinex","ETHUSD",1745641801881,5.57040998,1795.2,1794.7,1.66830069]
["bitfinex","ETHUSD",1745641802083,5.57165143,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641802297,10.24565143,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641802450,10.73795143,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641820228,13.73795143,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641820539,16.32798082,1794.8,1794.7,0.4044992]
["bitfinex","ETHUSD",1745641821037,39.13398082,1794.8,1794.7,1e-08]
["bitfinex","ETHUSD",1745641821246,39.68398082,1794.8,1794.7,1e-08]
["bitfinex","ETHUSD",1745641821535,39.99377266,1794.8,1794.7,1e-08]
["bitfinex","ETHUSD",1745641824335,40.49477415,1794.8,1794.7,1e-08]
["bitfinex","ETHUSD",1745641825037,39.99377266,1794.8,1794.7,1e-08]
["bitfinex","ETHUSD",1745641830736,46.35977415,1794.8,1794.7,1e-08]
["bitfinex","ETHUSD",1745641833477,9.56681614,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641833780,20.33381614,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641834070,20.64360798,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641836364,21.19360798,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641838687,16.65130649,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641839466,18.56397688,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641840387,16.34151465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641841089,16.34151465,1794.2,1794.1,0.10919893]
["bitfinex","ETHUSD",1745641841691,16.34151465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641843094,16.34151465,1794.2,1794.1,0.10919893]
["bitfinex","ETHUSD",1745641843468,16.34151465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641843669,16.34151465,1794.2,1794.1,0.10919893]
["bitfinex","ETHUSD",1745641844357,10.25151465,1794.2,1794.1,0.10919893]
["bitfinex","ETHUSD",1745641844802,10.25151465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641845092,11.83399769,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641845896,10.25151465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641846288,10.25151465,1794.2,1794.1,0.11004618]
["bitfinex","ETHUSD",1745641847496,10.25151465,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641847998,10.56222908,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641848872,11.55553057,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641849077,16.26841521,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641849576,15.27511372,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641850377,21.36511372,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641853126,22.35841521,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641853272,22.90841521,1794.2,1794.1,1e-08]
["bitfinex","ETHUSD",1745641854373,5.57600089,1793.4,1793.3,0.8053]
["bitfinex","ETHUSD",1745641854573,16.34400089,1793.4,1793.3,0.8053]
["bitfinex","ETHUSD",1745641854899,16.65471532,1793.4,1793.3,0.8053]
["bitfinex","ETHUSD",1745641855103,5.57662279,1793.2,1793.1,0.8603]
["bitfinex","ETHUSD",1745641856270,5.57662279,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745641856477,6.69192591,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745641857276,7.1929274,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745641857524,6.69192591,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745641857700,5.57662279,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745641858203,9.62762428,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745641858392,9.62762428,1793.2,1793.1,0.16658246]
["bitfinex","ETHUSD",1745641858600,9.62762428,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745641858925,11.50688521,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745641859227,3.30962767,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745641859425,3.0,1793.2,1793.1,0.1671121]
["bitfinex","ETHUSD",1745641859625,5.57631182,1793.3,1793.1,0.055]
["bitfinex","ETHUSD",1745641859805,5.57662279,1793.2,1793.1,0.16753586]
["bitfinex","ETHUSD",1745641860003,5.57650089,1793.3,1793.1,0.055]
["bitfinex","ETHUSD",1745641860200,2.24217044,1793.3,1793.1,0.16753586]
["bitfinex","ETHUSD",1745641860450,5.57662279,1793.2,1793.1,0.16753586]
["bitfinex","ETHUSD",1745641860603,7.81867183,1793.3,1793.1,0.16753586]
["bitfinex","ETHUSD",1745641860914,2.24217044,1793.3,1793.1,0.16753586]
["bitfinex","ETHUSD",1745641861939,16.724,1793.5,1793.2,6.34572279]
["bitfinex","ETHUSD",1745641862144,4.679,1793.4,1793.2,0.88157338]
["bitfinex","ETHUSD",1745641862845,4.679,1793.4,1793.2,6.45807959]
["bitfinex","ETHUSD",1745641863339,16.724,1793.5,1793.4,6.34510089]
["bitfinex","ETHUSD",1745641863496,21.403,1793.5,1793.4,0.7691]
["bitfinex","ETHUSD",1745641863693,21.403,1793.5,1793.4,0.87869467]
["bitfinex","ETHUSD",1745641863921,23.5433,1793.5,1793.4,0.87869467]
["bitfinex","ETHUSD",1745641864112,21.403,1793.5,1793.4,0.87869467]
["bitfinex","ETHUSD",1745641864414,21.403,1793.5,1793.4,0.10959467]
["bitfinex","ETHUSD",1745641864415,26.97868999,1793.5,1793.4,0.10959467]
["bitfinex","ETHUSD",1745641865434,5.57635852,1793.3,1793.1,0.8241]
["bitfinex","ETHUSD",1745641865730,9.07715165,1793.4,1793.1,0.8241]
["bitfinex","ETHUSD",1745641865899,10.09076043,1793.4,1793.1,0.8241]
["bitfinex","ETHUSD",1745641866532,4.51461027,1793.4,1793.1,0.8241]
["bitfinex","ETHUSD",1745641866922,27.493,1793.5,1793.2,0.7821]
["bitfinex","ETHUSD",1745641867122,27.493,1793.5,1793.2,6.358564]
["bitfinex","ETHUSD",1745641867433,27.493,1793.5,1793.3,0.7821]
["bitfinex","ETHUSD",1745641867939,27.493,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745641868105,27.493,1793.5,1793.4,0.7821]
["bitfinex","ETHUSD",1745641868307,27.493,1793.5,1793.4,6.35810089]
["bitfinex","ETHUSD",1745641868532,21.403,1793.5,1793.4,6.35810089]
["bitfinex","ETHUSD",1745641869638,16.724,1793.5,1793.4,6.35810089]
["bitfinex","ETHUSD",1745641869858,21.403,1793.5,1793.4,6.35810089]
["bitfinex","ETHUSD",1745641870340,21.403,1793.5,1793.4,6.4685427]
["bitfinex","ETHUSD",1745641871527,16.724,1793.5,1793.4,7.67302711]
["bitfinex","ETHUSD",1745641871736,21.403,1793.5,1793.4,7.67302711]
["bitfinex","ETHUSD",1745641872038,21.403,1793.5,1793.4,6.4685427]
["bitfinex","ETHUSD",1745641872600,21.403,1793.5,1793.4,0.89254181]
["bitfinex","ETHUSD",1745641873000,21.403,1793.5,1793.4,6.4685427]
["bitfinex","ETHUSD",1745641873407,6.09,1793.9,1793.8,0.8016]
["bitfinex","ETHUSD",1745641873603,4.679,1793.9,1793.8,0.8016]
["bitfinex","ETHUSD",1745641873821,4.679,1793.9,1793.8,0.90776817]
["bitfinex","ETHUSD",1745641875042,4.679,1793.9,1793.8,0.10616817]
["bitfinex","ETHUSD",1745641875357,4.679,1793.9,1793.6,6.37678468]
["bitfinex","ETHUSD",1745641875358,5.70432551,1793.9,1793.6,0.8016]
["bitfinex","ETHUSD",1745641875525,5.70432551,1793.9,1793.8,0.10542715]
["bitfinex","ETHUSD",1745641875725,11.27882849,1793.9,1793.6,0.8016]
["bitfinex","ETHUSD",1745641876047,11.27882849,1793.9,1793.8,0.10542715]
["bitfinex","ETHUSD",1745641876343,5.70432551,1793.9,1793.6,0.8016]
["bitfinex","ETHUSD",1745641876549,5.57506829,1793.7,1793.4,0.808]
["bitfinex","ETHUSD",1745641876914,5.57506829,1793.7,1793.5,0.10519111]
["bitfinex","ETHUSD",1745641877111,0.57043255,1793.8,1793.5,5.68085236]
["bitfinex","ETHUSD",1745641877311,6.09,1793.9,1793.7,0.808]
["bitfinex","ETHUSD",1745641877515,4.678,1793.8,1793.7,0.808]
["bitfinex","ETHUSD",1745641883144,10.25278438,1793.8,1793.5,0.7932]
["bitfinex","ETHUSD",1745641883973,5.57517594,1793.7,1793.4,0.7932]
["bitfinex","ETHUSD",1745641884446,5.57554659,1793.6,1793.4,0.7932]
["bitfinex","ETHUSD",1745641884774,6.06754581,1793.7,1793.4,0.7932]
["bitfinex","ETHUSD",1745641884941,7.69959313,1793.7,1793.4,0.7932]
["bitfinex","ETHUSD",1745641885143,6.0666371,1794.0,1793.6,0.7932]
["bitfinex","ETHUSD",1745641885369,8.38084152,1794.1,1793.6,0.7932]
["bitfinex","ETHUSD",1745641885370,4.678,1793.9,1793.8,5.57473307]
["bitfinex","ETHUSD",1745641885564,4.678,1793.9,1793.8,6.36793307]
["bitfinex","ETHUSD",1745641885775,4.678,1793.9,1793.8,6.47314851]
["bitfinex","ETHUSD",1745641887547,4.678,1793.9,1793.8,0.89841544]
["bitfinex","ETHUSD",1745641888376,4.678,1793.9,1793.8,6.47317293]
["bitfinex","ETHUSD",1745641888558,4.678,1793.9,1793.8,0.89841544]
["bitfinex","ETHUSD",1745641889278,4.678,1793.9,1793.8,0.7932]
["bitfinex","ETHUSD",1745641889941,4.678,1793.9,1793.8,6.36795749]
["bitfinex","ETHUSD",1745641890149,4.678,1793.9,1793.8,7.61233793]
["bitfinex","ETHUSD",1745641890476,4.678,1793.9,1793.8,6.36795749]
["bitfinex","ETHUSD",1745641892410,16.727,1794.2,1793.9,5.57415773]
["bitfinex","ETHUSD",1745641892683,4.678,1794.1,1794.0,6.36720212]
["bitfinex","ETHUSD",1745641893244,4.678,1794.1,1794.0,0.7932]
["bitfinex","ETHUSD",1745641893658,4.678,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745641894058,16.727,1794.2,1794.1,6.36702531]
["bitfinex","ETHUSD",1745641894364,21.422,1794.2,1794.1,6.36702531]
["bitfinex","ETHUSD",1745641894677,21.422,1794.2,1794.1,0.7932]
["bitfinex","ETHUSD",1745641895967,21.422,1794.2,1794.1,6.36702531]
["bitfinex","ETHUSD",1745641896269,21.422,1794.2,1794.1,0.7932]
["bitfinex","ETHUSD",1745641897698,21.422,1794.2,1794.1,6.36702531]
["bitfinex","ETHUSD",1745641899081,21.422,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745641899279,21.422,1794.2,1794.1,7.50569635]
["bitfinex","ETHUSD",1745641899970,4.695,1794.2,1794.1,7.50569635]
["bitfinex","ETHUSD",1745641906609,4.695,1794.2,1794.1,8.00669784]
["bitfinex","ETHUSD",1745641908614,4.694,1794.5,1794.1,7.50569635]
["bitfinex","ETHUSD",1745641908815,4.68364372,1794.5,1794.2,5.57346232]
["bitfinex","ETHUSD",1745641909184,4.68364372,1794.5,1794.2,6.88137819]
["bitfinex","ETHUSD",1745641910182,5.17594372,1794.5,1794.2,6.88137819]
["bitfinex","ETHUSD",1745641911684,5.17594372,1794.5,1794.2,6.88121451]
["bitfinex","ETHUSD",1745641911884,5.17594372,1794.5,1794.2,5.57328147]
["bitfinex","ETHUSD",1745641913494,5.17594372,1794.5,1794.2,5.57350464]
["bitfinex","ETHUSD",1745641913698,10.74873751,1794.5,1794.1,5.57369575]
["bitfinex","ETHUSD",1745641914221,10.74873751,1794.5,1794.0,5.5739462]
["bitfinex","ETHUSD",1745641914719,10.74873751,1794.5,1794.0,1.19318536]
["bitfinex","ETHUSD",1745641915123,10.74873751,1794.5,1794.0,6.76715996]
["bitfinex","ETHUSD",1745641915430,16.321576,1794.5,1794.0,6.76715996]
["bitfinex","ETHUSD",1745641915909,6.06557948,1794.3,1793.7,6.35850639]
["bitfinex","ETHUSD",1745641916111,0.4923,1794.0,1793.6,5.57516179]
["bitfinex","ETHUSD",1745641916298,4.694,1793.9,1793.6,11.15030285]
["bitfinex","ETHUSD",1745641916700,4.694,1793.9,1793.6,5.57514197]
["bitfinex","ETHUSD",1745641916928,4.694,1793.9,1793.6,11.15027191]
["bitfinex","ETHUSD",1745641917223,4.694,1793.9,1793.6,12.39377023]
["bitfinex","ETHUSD",1745641917624,4.694,1793.9,1793.6,6.81861728]
["bitfinex","ETHUSD",1745641920259,4.694,1793.9,1793.6,5.57512994]
["bitfinex","ETHUSD",1745641923144,10.26864202,1793.9,1793.5,0.7836]
["bitfinex","ETHUSD",1745641923461,4.694,1793.9,1793.6,5.57537886]
["bitfinex","ETHUSD",1745641923824,4.694,1793.9,1793.5,6.35910647]
["bitfinex","ETHUSD",1745641924023,10.26844963,1793.9,1793.5,5.57550647]
["bitfinex","ETHUSD",1745641924372,6.06719975,1793.8,1793.3,6.34867892]
["bitfinex","ETHUSD",1745641924664,5.57520017,1793.7,1793.2,6.07742508]
["bitfinex","ETHUSD",1745641924825,5.57520017,1793.7,1793.3,5.57613055]
["bitfinex","ETHUSD",1745641925021,5.57551906,1793.6,1793.1,6.90523815]
["bitfinex","ETHUSD",1745641925270,4.677,1793.5,1793.2,5.57654597]
["bitfinex","ETHUSD",1745641926318,4.677,1793.5,1793.3,5.57627015]
["bitfinex","ETHUSD",1745641926940,4.677,1793.5,1793.2,5.57654597]
["bitfinex","ETHUSD",1745641927328,4.677,1793.5,1793.2,5.57640416]
["bitfinex","ETHUSD",1745641928464,4.677,1793.5,1793.2,6.82457469]
["bitfinex","ETHUSD",1745641930289,4.677,1793.5,1793.3,5.57617905]
["bitfinex","ETHUSD",1745641930589,4.677,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745641930786,4.677,1793.5,1793.3,5.57617905]
["bitfinex","ETHUSD",1745641934791,4.677,1793.5,1793.2,1.24817053]
["bitfinex","ETHUSD",1745641934792,4.677,1793.5,1793.2,6.82467042]
["bitfinex","ETHUSD",1745641935588,4.677,1793.5,1793.3,5.5762857]
["bitfinex","ETHUSD",1745641936689,4.677,1793.5,1793.2,6.82470087]
["bitfinex","ETHUSD",1745641936865,4.677,1793.5,1793.2,6.82456128]
["bitfinex","ETHUSD",1745641937065,4.677,1793.5,1793.3,5.57630188]
["bitfinex","ETHUSD",1745641937612,5.57487438,1793.8,1793.4,0.8254]
["bitfinex","ETHUSD",1745641937613,4.678,1793.8,1793.4,0.8254]
["bitfinex","ETHUSD",1745641937816,4.678,1793.8,1793.6,6.07614907]
["bitfinex","ETHUSD",1745641939432,4.678,1793.8,1793.7,0.8254]
["bitfinex","ETHUSD",1745641939728,4.678,1793.8,1793.7,6.40046829]
["bitfinex","ETHUSD",1745641944934,4.678,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745641945111,4.678,1793.8,1793.7,5.32506829]
["bitfinex","ETHUSD",1745641945314,4.678,1793.8,1793.7,5.27506829]
["bitfinex","ETHUSD",1745641953064,4.678,1793.8,1793.6,6.40059045]
["bitfinex","ETHUSD",1745641953578,4.678,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745641953775,4.678,1793.8,1793.7,6.77262896]
["bitfinex","ETHUSD",1745641954838,4.678,1793.8,1793.7,7.59962896]
["bitfinex","ETHUSD",1745641957206,4.678,1793.8,1793.7,8.10063045]
["bitfinex","ETHUSD",1745641957688,4.677,1794.1,1794.0,5.57382774]
["bitfinex","ETHUSD",1745641960145,4.677,1794.1,1794.0,6.40342774]
["bitfinex","ETHUSD",1745641960269,21.399,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745641962703,21.399,1794.4,1794.2,6.40298273]
["bitfinex","ETHUSD",1745641962994,21.399,1794.4,1794.2,6.40288753]
["bitfinex","ETHUSD",1745641963192,21.399,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745641963761,4.677,1794.4,1794.2,6.40293264]
["bitfinex","ETHUSD",1745641964675,4.677,1794.4,1794.1,5.57365145]
["bitfinex","ETHUSD",1745641965071,4.677,1794.4,1794.2,5.57340602]
["bitfinex","ETHUSD",1745641966400,5.637,1794.4,1794.1,5.57365145]
["bitfinex","ETHUSD",1745641966701,5.637,1794.4,1794.1,5.57359698]
["bitfinex","ETHUSD",1745641966901,5.1693,1794.4,1794.2,5.57349359]
["bitfinex","ETHUSD",1745641967867,4.677,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745641970109,4.677,1794.4,1794.2,6.40299217]
["bitfinex","ETHUSD",1745641973223,4.677,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745641976718,4.677,1794.4,1794.2,6.40299217]
["bitfinex","ETHUSD",1745641977419,4.677,1794.4,1794.2,11.97629451]
["bitfinex","ETHUSD",1745641977591,4.677,1794.4,1794.2,6.40288173]
["bitfinex","ETHUSD",1745641978011,4.677,1794.4,1794.2,11.97615577]
["bitfinex","ETHUSD",1745641978216,4.677,1794.4,1794.2,6.40287404]
["bitfinex","ETHUSD",1745641978713,4.677,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745641980428,4.677,1794.4,1794.2,6.40291807]
["bitfinex","ETHUSD",1745641980804,4.677,1794.4,1794.2,11.97619932]
["bitfinex","ETHUSD",1745641981501,4.677,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745641983034,4.677,1794.4,1794.2,6.40301353]
["bitfinex","ETHUSD",1745641983339,5.1447,1794.4,1794.1,5.57365571]
["bitfinex","ETHUSD",1745641983633,5.1447,1794.4,1794.0,0.8279]
["bitfinex","ETHUSD",1745641983820,5.1447,1794.4,1794.2,5.57351005]
["bitfinex","ETHUSD",1745641984191,5.1447,1794.4,1794.1,5.57363284]
["bitfinex","ETHUSD",1745641984410,5.1447,1794.4,1794.1,11.14726568]
["bitfinex","ETHUSD",1745641984591,5.1447,1794.4,1794.1,5.57363284]
["bitfinex","ETHUSD",1745641986640,10.71770533,1794.4,1794.0,5.57395604]
["bitfinex","ETHUSD",1745641986838,1.00677,1794.3,1793.9,5.574258]
["bitfinex","ETHUSD",1745641987040,1.00677,1794.3,1793.9,11.14848493]
["bitfinex","ETHUSD",1745641987255,6.5801029,1794.3,1793.8,5.57457188]
["bitfinex","ETHUSD",1745641987403,6.23165053,1794.2,1793.7,5.98978684]
["bitfinex","ETHUSD",1745641987603,5.57425987,1794.0,1793.7,0.41487671]
["bitfinex","ETHUSD",1745641987915,6.06705749,1793.8,1793.7,0.41487671]
["bitfinex","ETHUSD",1745641988103,5.57509558,1793.7,1793.3,5.57607239]
["bitfinex","ETHUSD",1745641988302,6.06720666,1793.8,1793.3,11.15218127]
["bitfinex","ETHUSD",1745641988529,7.69888799,1793.8,1793.3,11.15218127]
["bitfinex","ETHUSD",1745641988733,7.69888799,1793.8,1793.3,5.57607239]
["bitfinex","ETHUSD",1745641988928,2.12398133,1793.8,1793.2,6.36576063]
["bitfinex","ETHUSD",1745641989134,0.4923,1793.6,1793.2,5.57646063]
["bitfinex","ETHUSD",1745641989330,4.675,1793.5,1793.2,11.15290451]
["bitfinex","ETHUSD",1745641989537,4.675,1793.5,1793.3,5.57627022]
["bitfinex","ETHUSD",1745641994150,4.675,1793.5,1793.2,5.57644565]
["bitfinex","ETHUSD",1745641994361,4.675,1793.5,1793.3,5.57628831]
["bitfinex","ETHUSD",1745641995894,4.675,1793.5,1793.2,5.57642552]
["bitfinex","ETHUSD",1745641996305,4.675,1793.5,1793.2,5.57638538]
["bitfinex","ETHUSD",1745641996649,6.06850078,1793.4,1793.1,0.055]
["bitfinex","ETHUSD",1745641996849,0.4923,1793.4,1793.1,0.055]
["bitfinex","ETHUSD",1745641997092,0.4923,1793.4,1793.1,5.63192398]
["bitfinex","ETHUSD",1745641998281,0.4923,1793.4,1793.1,5.63171796]
["bitfinex","ETHUSD",1745641998482,4.675,1793.5,1793.3,5.57631092]
["bitfinex","ETHUSD",1745641998877,4.675,1793.5,1793.2,5.57642534]
["bitfinex","ETHUSD",1745642000883,4.675,1793.5,1793.2,11.1527973]
["bitfinex","ETHUSD",1745642001087,4.675,1793.5,1793.2,5.57637196]
["bitfinex","ETHUSD",1745642002491,4.675,1793.5,1793.3,0.1049324]
["bitfinex","ETHUSD",1745642003975,4.675,1793.5,1793.2,5.57650241]
["bitfinex","ETHUSD",1745642004176,11.32496128,1793.5,1793.4,0.10486993]
["bitfinex","ETHUSD",1745642004788,11.32496128,1793.5,1793.1,5.63191203]
["bitfinex","ETHUSD",1745642005092,5.74927129,1793.5,1793.1,11.20840354]
["bitfinex","ETHUSD",1745642005287,5.74927129,1793.5,1793.2,0.10499488]
["bitfinex","ETHUSD",1745642005588,5.74927129,1793.5,1793.1,11.2083862]
["bitfinex","ETHUSD",1745642005789,4.675,1793.5,1793.3,0.1049324]
["bitfinex","ETHUSD",1745642005992,4.675,1793.5,1793.2,0.10499488]
["bitfinex","ETHUSD",1745642005993,10.25069154,1793.5,1793.2,0.10499488]
["bitfinex","ETHUSD",1745642006149,10.25069154,1793.5,1793.4,0.10486993]
["bitfinex","ETHUSD",1745642006350,10.25069154,1793.5,1793.3,0.1049324]
["bitfinex","ETHUSD",1745642006587,10.25069154,1793.5,1793.4,0.10486993]
["bitfinex","ETHUSD",1745642006790,11.88254837,1793.5,1793.4,0.10486993]
["bitfinex","ETHUSD",1745642006993,11.88254837,1793.5,1793.1,5.6316883]
["bitfinex","ETHUSD",1745642007187,4.675,1793.5,1793.4,0.10486993]
["bitfinex","ETHUSD",1745642007387,4.675,1793.5,1793.2,5.57660167]
["bitfinex","ETHUSD",1745642007691,4.675,1793.5,1793.3,0.1049324]
["bitfinex","ETHUSD",1745642013097,10.25072466,1793.5,1793.1,6.4097883]
["bitfinex","ETHUSD",1745642013295,10.25072466,1793.5,1793.2,0.10488898]
["bitfinex","ETHUSD",1745642013499,10.25072466,1793.5,1793.1,6.4097883]
["bitfinex","ETHUSD",1745642013659,10.25072466,1793.5,1793.2,0.10488898]
["bitfinex","ETHUSD",1745642014099,10.25072466,1793.5,1793.1,6.4097883]
["bitfinex","ETHUSD",1745642014393,10.25072466,1793.5,1793.2,0.10488898]
["bitfinex","ETHUSD",1745642014697,10.25072466,1793.5,1793.1,6.4097883]
["bitfinex","ETHUSD",1745642014872,10.25072466,1793.5,1793.2,0.10488898]
["bitfinex","ETHUSD",1745642015071,10.25072466,1793.5,1793.1,6.4097883]
["bitfinex","ETHUSD",1745642015274,10.25072466,1793.5,1793.2,0.10488898]
["bitfinex","ETHUSD",1745642015584,10.25072466,1793.5,1793.1,6.4097883]
["bitfinex","ETHUSD",1745642015784,10.25072466,1793.5,1793.3,0.1048265]
["bitfinex","ETHUSD",1745642016096,6.30685552,1793.5,1793.4,0.10476402]
["bitfinex","ETHUSD",1745642016292,0.4923,1793.6,1793.3,0.50221989]
["bitfinex","ETHUSD",1745642016459,4.677,1793.7,1793.4,6.47000283]
["bitfinex","ETHUSD",1745642017565,4.677,1793.7,1793.4,0.89426402]
["bitfinex","ETHUSD",1745642017771,6.06769976,1793.6,1793.4,0.10476402]
["bitfinex","ETHUSD",1745642017997,5.57568999,1793.5,1793.4,0.10476402]
["bitfinex","ETHUSD",1745642018205,5.57568999,1793.5,1793.2,0.8]
["bitfinex","ETHUSD",1745642018389,5.57568999,1793.5,1793.4,0.12489128]
["bitfinex","ETHUSD",1745642018575,5.57568999,1793.5,1793.3,0.12496625]
["bitfinex","ETHUSD",1745642018776,5.57568999,1793.5,1793.4,0.12489128]
["bitfinex","ETHUSD",1745642018977,6.22925899,1793.5,1793.4,0.12489128]
["bitfinex","ETHUSD",1745642019177,6.22925899,1793.5,1793.1,6.13403497]
["bitfinex","ETHUSD",1745642019368,6.22925899,1793.5,1793.4,0.12489128]
["bitfinex","ETHUSD",1745642019778,6.22925899,1793.5,1793.1,6.13403497]
["bitfinex","ETHUSD",1745642019983,6.22925899,1793.5,1793.4,0.12489128]
["bitfinex","ETHUSD",1745642020189,6.22925899,1793.5,1793.1,0.055]
["bitfinex","ETHUSD",1745642020190,5.57600341,1793.4,1793.1,0.055]
["bitfinex","ETHUSD",1745642020497,4.677,1793.3,1793.1,0.055]
["bitfinex","ETHUSD",1745642021402,4.677,1793.3,1793.1,5.63187783]
["bitfinex","ETHUSD",1745642026419,4.677,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745642027605,4.677,1793.3,1793.2,6.34822279]
["bitfinex","ETHUSD",1745642030320,4.677,1793.8,1793.7,5.57487209]
["bitfinex","ETHUSD",1745642030812,4.677,1793.8,1793.6,6.34683198]
["bitfinex","ETHUSD",1745642030979,4.677,1793.8,1793.5,6.07771314]
["bitfinex","ETHUSD",1745642031175,6.067484,1793.7,1793.3,5.5763055]
["bitfinex","ETHUSD",1745642032536,0.4923,1793.7,1793.3,11.1524231]
["bitfinex","ETHUSD",1745642032839,0.4923,1793.7,1793.3,5.5761176]
["bitfinex","ETHUSD",1745642033814,0.4923,1793.7,1793.3,11.15220099]
["bitfinex","ETHUSD",1745642034637,0.4923,1793.7,1793.3,11.15216541]
["bitfinex","ETHUSD",1745642035206,0.4923,1793.7,1793.3,5.57608202]
["bitfinex","ETHUSD",1745642035413,1.78074989,1793.7,1793.3,5.57608202]
["bitfinex","ETHUSD",1745642036035,7.3558218,1793.7,1793.3,5.57608202]
["bitfinex","ETHUSD",1745642037443,1.78074989,1793.7,1793.3,5.57608202]
["bitfinex","ETHUSD",1745642037630,1.78074989,1793.7,1793.4,5.57592884]
["bitfinex","ETHUSD",1745642040050,1.28844989,1793.7,1793.4,5.57592884]
["bitfinex","ETHUSD",1745642040354,12.88455623,1793.8,1793.4,5.57592884]
["bitfinex","ETHUSD",1745642041031,7.3096,1793.8,1793.4,5.57592884]
["bitfinex","ETHUSD",1745642041238,7.3096,1793.8,1793.4,11.15169822]
["bitfinex","ETHUSD",1745642041437,12.88441364,1793.8,1793.4,5.57576938]
["bitfinex","ETHUSD",1745642042248,5.57508179,1793.7,1793.3,6.3531761]
["bitfinex","ETHUSD",1745642042894,5.57508179,1793.7,1793.3,0.777]
["bitfinex","ETHUSD",1745642043018,1.84594954,1793.7,1793.3,0.777]
["bitfinex","ETHUSD",1745642043213,5.57537962,1793.6,1793.2,0.7895]
["bitfinex","ETHUSD",1745642043428,6.06823582,1793.5,1793.1,5.63186713]
["bitfinex","ETHUSD",1745642043716,4.677,1793.4,1793.1,5.63186713]
["bitfinex","ETHUSD",1745642043915,4.677,1793.4,1793.1,7.13156938]
["bitfinex","ETHUSD",1745642044168,4.677,1793.4,1793.2,5.57650387]
["bitfinex","ETHUSD",1745642044363,4.677,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745642044656,4.677,1793.4,1793.3,6.36581182]
["bitfinex","ETHUSD",1745642044951,4.677,1793.5,1793.4,5.57596036]
["bitfinex","ETHUSD",1745642046755,4.677,1793.5,1793.3,6.36561389]
["bitfinex","ETHUSD",1745642046958,4.677,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745642050157,4.677,1793.5,1793.3,6.36559179]
["bitfinex","ETHUSD",1745642050519,4.677,1793.5,1793.3,7.00225909]
["bitfinex","ETHUSD",1745642050675,4.677,1793.5,1793.3,6.36569991]
["bitfinex","ETHUSD",1745642050876,5.1693,1793.5,1793.2,5.57650319]
["bitfinex","ETHUSD",1745642052000,5.1693,1793.5,1793.2,5.57638001]
["bitfinex","ETHUSD",1745642052607,4.677,1793.5,1793.2,5.57638001]
["bitfinex","ETHUSD",1745642056428,0.4923,1793.4,1793.1,0.055]
["bitfinex","ETHUSD",1745642056787,6.06847481,1793.4,1793.1,0.055]
["bitfinex","ETHUSD",1745642057532,6.06837015,1793.4,1793.1,0.055]
["bitfinex","ETHUSD",1745642057686,6.06892279,1793.2,1793.1,0.055]
["bitfinex","ETHUSD",1745642062735,6.06892279,1793.2,1793.1,0.04464371]
["bitfinex","ETHUSD",1745642063045,7.23346728,1793.2,1793.1,0.04464371]
["bitfinex","ETHUSD",1745642075456,11.91046728,1793.2,1793.1,0.04464371]
["bitfinex","ETHUSD",1745642075861,14.91046728,1793.2,1793.1,0.04464371]
["bitfinex","ETHUSD",1745642077341,15.22068632,1793.2,1793.1,0.04464371]
["bitfinex","ETHUSD",1745642077865,6.06954484,1793.0,1792.9,0.4044992]
["bitfinex","ETHUSD",1745642078052,7.7364242,1793.0,1792.9,0.4044992]
["bitfinex","ETHUSD",1745642078364,10.7364242,1793.0,1792.9,0.4044992]
["bitfinex","ETHUSD",1745642078737,11.2864242,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642079368,11.59659186,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642079934,11.88573426,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642081440,17.75373426,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642081640,11.88573426,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642081858,11.59659186,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642087545,8.04659186,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642087743,12.72459186,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642087941,15.72459186,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642088776,12.72459186,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642088976,12.23229186,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642089479,14.9221242,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642089679,15.4144242,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642091062,14.9221242,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642092760,10.75746473,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642095512,11.24976473,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642095683,11.56013022,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642097055,11.06783022,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642097382,10.56561033,1793.0,1792.9,0.78740001]
["bitfinex","ETHUSD",1745642098061,10.25524484,1793.0,1792.9,0.78740001]
["bitfinex","ETHUSD",1745642099566,12.3406942,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642099868,11.83847431,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642105092,12.3406942,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642105464,12.65142713,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642107095,15.65142713,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642109413,15.14920724,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642109568,15.14920724,1793.0,1792.9,0.75930001]
["bitfinex","ETHUSD",1745642110306,15.14920724,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642110539,14.83847431,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642115412,15.14967631,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642115814,15.6518962,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642120421,16.1441962,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642121913,15.6518962,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642131842,21.7418962,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642139661,23.15682911,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642139815,16.56167631,1793.0,1792.9,0.78750001]
["bitfinex","ETHUSD",1745642140165,19.65444684,1793.0,1792.9,0.78750001]
["bitfinex","ETHUSD",1745642141571,13.56444684,1793.0,1792.9,0.78750001]
["bitfinex","ETHUSD",1745642143238,4.987202,1793.0,1792.9,0.78750001]
["bitfinex","ETHUSD",1745642143582,4.676,1793.0,1792.9,0.78750001]
["bitfinex","ETHUSD",1745642144280,16.733,1793.1,1793.0,0.8186]
["bitfinex","ETHUSD",1745642144574,21.409,1793.1,1793.0,0.8186]
["bitfinex","ETHUSD",1745642145838,16.733,1793.1,1793.0,0.8186]
["bitfinex","ETHUSD",1745642146042,21.409,1793.1,1793.0,0.8186]
["bitfinex","ETHUSD",1745642146245,21.409,1793.1,1793.0,7.0354386]
["bitfinex","ETHUSD",1745642147273,22.30798099,1793.8,1793.4,0.7879]
["bitfinex","ETHUSD",1745642147459,4.675,1793.7,1793.4,0.7879]
["bitfinex","ETHUSD",1745642148058,10.25019992,1793.7,1793.4,0.7879]
["bitfinex","ETHUSD",1745642148884,5.5753799,1793.6,1793.4,0.7879]
["bitfinex","ETHUSD",1745642149970,5.57568999,1793.5,1793.4,0.7879]
["bitfinex","ETHUSD",1745642151995,5.57551352,1793.6,1793.4,0.7879]
["bitfinex","ETHUSD",1745642152693,10.75330103,1793.7,1793.4,0.7879]
["bitfinex","ETHUSD",1745642152891,5.57562639,1793.6,1793.4,0.7879]
["bitfinex","ETHUSD",1745642153190,5.57568999,1793.5,1793.4,0.7879]
["bitfinex","ETHUSD",1745642154459,5.57611459,1793.4,1793.2,0.7879]
["bitfinex","ETHUSD",1745642154678,4.675,1793.3,1793.2,0.7879]
["bitfinex","ETHUSD",1745642154865,10.25131182,1793.3,1793.2,0.7879]
["bitfinex","ETHUSD",1745642155801,4.675,1793.3,1793.2,0.7879]
["bitfinex","ETHUSD",1745642159819,10.25131182,1793.3,1793.2,0.7879]
["bitfinex","ETHUSD",1745642160672,5.5769338,1793.1,1793.0,0.7852]
["bitfinex","ETHUSD",1745642160875,5.57724484,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642161900,5.57712264,1793.1,1792.9,1e-08]
["bitfinex","ETHUSD",1745642162406,5.57724484,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642169509,5.57693804,1793.1,1792.9,1e-08]
["bitfinex","ETHUSD",1745642170033,5.57724484,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642172120,6.69266313,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642174532,9.69266313,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642174850,10.18496313,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642175543,10.4954579,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642175720,16.5854579,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642176632,16.27496313,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642176831,16.77803773,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642182953,15.78266313,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642183366,11.66724484,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642183524,16.34224484,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642183855,10.765,1793.0,1792.9,0.81910001]
["bitfinex","ETHUSD",1745642184622,16.34224484,1793.0,1792.9,0.81910001]
["bitfinex","ETHUSD",1745642187529,10.25224484,1793.0,1792.9,0.81910001]
["bitfinex","ETHUSD",1745642189830,10.25224484,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642190638,12.32747635,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642190864,12.63839736,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642191442,15.63839736,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642191861,15.14609736,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642192063,15.64917196,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642193342,21.73917196,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642196777,38.47217196,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642206509,37.96909736,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642207532,23.13392101,1793.0,1792.9,0.76930001]
["bitfinex","ETHUSD",1745642207682,21.71792101,1793.0,1792.9,0.76930001]
["bitfinex","ETHUSD",1745642208341,21.407,1793.0,1792.9,0.76930001]
["bitfinex","ETHUSD",1745642209361,21.406,1793.0,1792.9,6.34685592]
["bitfinex","ETHUSD",1745642209505,21.406,1793.0,1792.9,1.4039856]
["bitfinex","ETHUSD",1745642209700,21.406,1793.0,1792.9,0.76930001]
["bitfinex","ETHUSD",1745642212629,26.98324484,1793.0,1792.9,0.76930001]
["bitfinex","ETHUSD",1745642213618,26.98324484,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642217978,30.47554484,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642218882,30.78646794,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642219085,35.08211661,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642220673,34.58981661,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642222479,34.57966957,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642225289,17.85681661,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642227578,18.34911661,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642231200,24.22111661,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642231500,24.43911661,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642233782,24.98911661,1793.0,1792.9,1e-08]
["bitfinex","ETHUSD",1745642236001,5.57942308,1792.3,1792.2,0.7666]
["bitfinex","ETHUSD",1745642236211,4.672,1792.3,1792.2,0.7666]
["bitfinex","ETHUSD",1745642237085,10.25142308,1792.3,1792.2,0.7666]
["bitfinex","ETHUSD",1745642239611,5.58020359,1792.1,1791.3,0.5]
["bitfinex","ETHUSD",1745642239816,6.08530079,1791.4,1791.3,0.5]
["bitfinex","ETHUSD",1745642240111,5.58284948,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642240478,6.08592408,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642240702,7.25278011,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642241382,5.58263622,1791.3,1791.1,1.38955223]
["bitfinex","ETHUSD",1745642241620,4.673,1791.2,1791.1,1.38955223]
["bitfinex","ETHUSD",1745642241788,4.673,1791.2,1791.1,1.2738992]
["bitfinex","ETHUSD",1745642242151,4.673,1791.2,1791.1,1.39130166]
["bitfinex","ETHUSD",1745642243279,10.72314948,1791.2,1791.1,0.57190166]
["bitfinex","ETHUSD",1745642243515,5.1403,1791.2,1791.1,0.57190166]
["bitfinex","ETHUSD",1745642243813,4.673,1791.2,1791.1,0.57190166]
["bitfinex","ETHUSD",1745642244529,22.827,1791.6,1791.1,1.39130166]
["bitfinex","ETHUSD",1745642244693,4.674,1791.5,1791.2,6.40218423]
["bitfinex","ETHUSD",1745642244896,4.674,1791.5,1791.4,0.8194]
["bitfinex","ETHUSD",1745642245203,4.674,1791.5,1791.4,0.93361251]
["bitfinex","ETHUSD",1745642245967,4.675,1791.5,1791.4,6.5157422]
["bitfinex","ETHUSD",1745642246242,4.675,1791.5,1791.4,0.93361251]
["bitfinex","ETHUSD",1745642246676,10.25691459,1791.5,1791.4,0.93361251]
["bitfinex","ETHUSD",1745642246878,13.51447999,1791.5,1791.4,0.93361251]
["bitfinex","ETHUSD",1745642247085,13.51447999,1791.5,1791.2,0.8039]
["bitfinex","ETHUSD",1745642247322,5.58253782,1791.3,1791.2,0.8039]
["bitfinex","ETHUSD",1745642247692,5.58284948,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642250599,5.5826209,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642250975,6.74942781,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642251134,1.16680691,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642251307,6.74948559,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642251508,11.16548848,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642251725,5.58284948,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642251939,5.58271399,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642253235,5.58284948,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642254367,5.58266971,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642254524,6.53226383,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642255456,0.94959412,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642255760,6.53228354,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642255946,6.53226705,1791.3,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642256140,0.65322671,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642257283,8.99254398,1791.4,1791.1,0.4544992]
["bitfinex","ETHUSD",1745642257556,4.676,1791.3,1791.2,6.39158337]
["bitfinex","ETHUSD",1745642257727,4.676,1791.3,1791.2,0.8088]
["bitfinex","ETHUSD",1745642260167,4.676,1791.3,1791.2,0.92355991]
["bitfinex","ETHUSD",1745642260537,3.2575654,1791.5,1791.2,6.50630335]
["bitfinex","ETHUSD",1745642260740,4.676,1791.4,1791.2,0.92355991]
["bitfinex","ETHUSD",1745642261858,4.676,1791.4,1791.2,5.69733206]
["bitfinex","ETHUSD",1745642262063,4.676,1791.4,1791.3,0.7841]
["bitfinex","ETHUSD",1745642262465,4.676,1791.4,1791.3,0.8987973]
["bitfinex","ETHUSD",1745642262684,4.676,1791.4,1791.3,6.48133512]
["bitfinex","ETHUSD",1745642262856,16.737,1791.6,1791.3,0.8987973]
["bitfinex","ETHUSD",1745642263050,12.16313032,1791.9,1791.5,5.58180534]
["bitfinex","ETHUSD",1745642263051,28.90997278,1791.9,1791.5,5.58180534]
["bitfinex","ETHUSD",1745642263256,7.56699728,1791.8,1791.5,5.58180534]
["bitfinex","ETHUSD",1745642263490,7.56699728,1791.8,1791.6,0.11450948]
["bitfinex","ETHUSD",1745642264798,7.56699728,1791.8,1791.6,0.89860948]
["bitfinex","ETHUSD",1745642266378,4.676,1791.8,1791.6,0.89860948]
["bitfinex","ETHUSD",1745642266763,4.676,1791.8,1791.6,6.48018065]
["bitfinex","ETHUSD",1745642266969,4.676,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745642267261,16.747,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745642267583,21.425,1791.9,1791.8,5.69001607]
["bitfinex","ETHUSD",1745642269195,21.425,1791.9,1791.8,6.47411607]
["bitfinex","ETHUSD",1745642270296,21.425,1791.9,1791.8,0.89313605]
["bitfinex","ETHUSD",1745642270611,21.425,1791.9,1791.8,0.10903605]
["bitfinex","ETHUSD",1745642270612,23.5675,1791.9,1791.8,0.10903605]
["bitfinex","ETHUSD",1745642270997,23.5675,1791.9,1791.6,6.36565572]
["bitfinex","ETHUSD",1745642271166,23.5675,1791.9,1791.7,0.10756368]
["bitfinex","ETHUSD",1745642271366,23.5675,1791.9,1791.6,6.36565572]
["bitfinex","ETHUSD",1745642271596,23.5675,1791.9,1791.7,0.10766952]
["bitfinex","ETHUSD",1745642271795,23.5675,1791.9,1791.6,0.7841]
["bitfinex","ETHUSD",1745642271998,23.5675,1791.9,1791.7,0.10766952]
["bitfinex","ETHUSD",1745642272181,23.5675,1791.9,1791.6,0.7841]
["bitfinex","ETHUSD",1745642272391,23.5675,1791.9,1791.7,0.10766952]
["bitfinex","ETHUSD",1745642272565,29.14817388,1791.9,1791.6,0.7841]
["bitfinex","ETHUSD",1745642272773,29.14817388,1791.9,1791.7,0.10766952]
["bitfinex","ETHUSD",1745642272971,2.91481739,1791.8,1791.6,0.7841]
["bitfinex","ETHUSD",1745642273184,2.91481739,1791.8,1791.7,0.10766952]
["bitfinex","ETHUSD",1745642273404,2.91481739,1791.8,1791.6,0.7841]
["bitfinex","ETHUSD",1745642273581,23.5675,1791.9,1791.7,0.10766952]
["bitfinex","ETHUSD",1745642273898,23.5675,1791.9,1791.6,0.7841]
["bitfinex","ETHUSD",1745642274201,23.5675,1791.9,1791.7,0.10766952]
["bitfinex","ETHUSD",1745642274503,23.5675,1791.9,1791.6,6.36554058]
["bitfinex","ETHUSD",1745642274692,23.5675,1791.9,1791.8,0.10760694]
["bitfinex","ETHUSD",1745642274881,23.5675,1791.9,1791.7,0.10766952]
["bitfinex","ETHUSD",1745642275202,23.5675,1791.9,1791.8,0.10760694]
["bitfinex","ETHUSD",1745642275404,23.5675,1791.9,1791.6,6.36546314]
["bitfinex","ETHUSD",1745642275607,21.425,1791.9,1791.7,0.10830463]
["bitfinex","ETHUSD",1745642275907,21.425,1791.9,1791.6,6.36546314]
["bitfinex","ETHUSD",1745642276128,21.425,1791.9,1791.7,0.10830463]
["bitfinex","ETHUSD",1745642276634,21.425,1791.9,1791.8,0.10824205]
["bitfinex","ETHUSD",1745642277134,21.425,1791.9,1791.6,6.36566718]
["bitfinex","ETHUSD",1745642277338,29.70634279,1791.9,1791.6,0.7841]
["bitfinex","ETHUSD",1745642277534,24.125555,1791.9,1791.7,0.10830463]
["bitfinex","ETHUSD",1745642278041,24.125555,1791.9,1791.8,0.10824205]
["bitfinex","ETHUSD",1745642278444,24.125555,1791.9,1791.6,0.7841]
["bitfinex","ETHUSD",1745642278741,24.125555,1791.9,1791.8,0.10824205]
["bitfinex","ETHUSD",1745642279237,24.125555,1791.9,1791.6,6.36568247]
["bitfinex","ETHUSD",1745642279442,24.125555,1791.9,1791.8,0.10824205]
["bitfinex","ETHUSD",1745642279607,24.125555,1791.9,1791.7,0.10830463]
["bitfinex","ETHUSD",1745642279808,24.125555,1791.9,1791.6,0.7841]
["bitfinex","ETHUSD",1745642280009,29.70623633,1791.9,1791.7,0.10830463]
["bitfinex","ETHUSD",1745642280338,3.46292363,1791.8,1791.4,0.7621]
["bitfinex","ETHUSD",1745642280545,5.58172981,1791.6,1791.4,0.7621]
["bitfinex","ETHUSD",1745642280741,4.677,1791.5,1791.4,0.7621]
["bitfinex","ETHUSD",1745642281710,4.677,1791.5,1791.4,6.34432619]
["bitfinex","ETHUSD",1745642282725,4.677,1791.5,1791.4,0.7621]
["bitfinex","ETHUSD",1745642283062,4.677,1791.5,1791.4,6.34432619]
["bitfinex","ETHUSD",1745642283671,4.677,1791.5,1791.4,0.7621]
["bitfinex","ETHUSD",1745642284353,5.1447,1791.5,1791.3,0.8099]
["bitfinex","ETHUSD",1745642284741,4.677,1791.5,1791.3,6.39241414]
["bitfinex","ETHUSD",1745642285129,10.25910689,1791.5,1791.3,0.8099]
["bitfinex","ETHUSD",1745642285464,10.25910689,1791.5,1791.1,6.84742806]
["bitfinex","ETHUSD",1745642286539,4.677,1791.5,1791.1,6.84737631]
["bitfinex","ETHUSD",1745642286729,5.70287819,1791.5,1791.2,5.58284439]
["bitfinex","ETHUSD",1745642288964,5.70287819,1791.5,1791.2,11.16553215]
["bitfinex","ETHUSD",1745642289178,4.677,1791.5,1791.2,5.58268776]
["bitfinex","ETHUSD",1745642289361,4.677,1791.5,1791.2,5.58284948]
["bitfinex","ETHUSD",1745642289729,4.677,1791.5,1791.3,5.58240593]
["bitfinex","ETHUSD",1745642290229,4.677,1791.5,1791.4,0.10960399]
["bitfinex","ETHUSD",1745642290434,4.677,1791.5,1791.4,6.50923018]
["bitfinex","ETHUSD",1745642290677,4.677,1791.5,1791.4,7.7183911]
["bitfinex","ETHUSD",1745642292276,4.677,1791.5,1791.4,8.2214657]
["bitfinex","ETHUSD",1745642296298,4.677,1791.5,1791.4,7.7183911]
["bitfinex","ETHUSD",1745642308935,0.51749733,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745642309238,4.674,1792.0,1791.9,5.68731304]
["bitfinex","ETHUSD",1745642313223,4.674,1792.0,1791.9,0.10664448]
["bitfinex","ETHUSD",1745642313425,5.6337,1792.0,1791.7,5.58115241]
["bitfinex","ETHUSD",1745642313645,5.6337,1792.0,1791.8,0.10670705]
["bitfinex","ETHUSD",1745642314436,5.6337,1792.0,1791.7,5.58128479]
["bitfinex","ETHUSD",1745642314638,5.6337,1792.0,1791.8,0.10670705]
["bitfinex","ETHUSD",1745642315826,6.63633856,1791.9,1791.8,0.10670705]
["bitfinex","ETHUSD",1745642316002,6.63633856,1791.9,1791.5,5.58190314]
["bitfinex","ETHUSD",1745642316207,6.63633856,1791.9,1791.6,0.10646177]
["bitfinex","ETHUSD",1745642317011,1.05567,1791.9,1791.6,5.68783294]
["bitfinex","ETHUSD",1745642317943,10.25452441,1792.0,1791.8,5.58079318]
["bitfinex","ETHUSD",1745642317944,4.674,1792.0,1791.8,5.58079318]
["bitfinex","ETHUSD",1745642318139,5.1663,1792.0,1791.6,5.68787648]
["bitfinex","ETHUSD",1745642318309,5.1663,1792.0,1791.9,0.10659155]
["bitfinex","ETHUSD",1745642318836,5.1663,1792.0,1791.6,5.58137535]
["bitfinex","ETHUSD",1745642319041,5.68411412,1792.0,1791.7,0.10671671]
["bitfinex","ETHUSD",1745642319219,0.56841141,1791.9,1791.6,11.16275856]
["bitfinex","ETHUSD",1745642319425,0.56841141,1791.9,1791.7,0.10671671]
["bitfinex","ETHUSD",1745642319636,0.56841141,1791.9,1791.6,11.16277301]
["bitfinex","ETHUSD",1745642319823,0.56841141,1791.9,1791.7,0.10671671]
["bitfinex","ETHUSD",1745642320020,0.56841141,1791.9,1791.6,5.58137535]
["bitfinex","ETHUSD",1745642320225,0.56841141,1791.9,1791.7,0.10671671]
["bitfinex","ETHUSD",1745642320539,0.56841141,1791.9,1791.7,5.58128766]
["bitfinex","ETHUSD",1745642320841,0.56841141,1791.9,1791.8,0.10665413]
["bitfinex","ETHUSD",1745642321447,1.08671067,1791.9,1791.8,0.10665413]
["bitfinex","ETHUSD",1745642323416,0.51829926,1791.9,1791.8,5.68763415]
["bitfinex","ETHUSD",1745642325256,4.674,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745642325551,4.674,1792.0,1791.9,5.68688961]
["bitfinex","ETHUSD",1745642326042,5.19249023,1792.0,1791.9,5.68688961]
["bitfinex","ETHUSD",1745642327745,5.19249023,1792.0,1791.9,6.49968961]
["bitfinex","ETHUSD",1745642330949,4.674,1792.0,1791.9,6.49968961]
["bitfinex","ETHUSD",1745642331143,4.674,1792.0,1791.9,8.21082473]
["bitfinex","ETHUSD",1745642335834,16.743,1792.3,1792.1,5.57979382]
["bitfinex","ETHUSD",1745642336052,21.416,1792.3,1792.2,5.70443441]
["bitfinex","ETHUSD",1745642337276,4.673,1792.3,1792.2,5.70443441]
["bitfinex","ETHUSD",1745642337471,4.673,1792.3,1792.2,6.91303723]
["bitfinex","ETHUSD",1745642337676,4.673,1792.3,1792.2,6.78833722]
["bitfinex","ETHUSD",1745642338487,17.24544583,1792.9,1792.4,5.57895801]
["bitfinex","ETHUSD",1745642338691,4.673,1792.8,1792.3,1.3048746]
["bitfinex","ETHUSD",1745642338853,4.673,1792.8,1792.5,5.57851904]
["bitfinex","ETHUSD",1745642339056,4.673,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745642339367,4.673,1792.8,1792.6,5.57829517]
["bitfinex","ETHUSD",1745642340289,4.673,1792.8,1792.4,5.57896683]
["bitfinex","ETHUSD",1745642340470,5.1653,1792.8,1792.5,5.57865298]
["bitfinex","ETHUSD",1745642340886,5.1653,1792.8,1792.5,11.15728987]
["bitfinex","ETHUSD",1745642341075,5.1653,1792.8,1792.5,5.57863689]
["bitfinex","ETHUSD",1745642341279,10.81932131,1792.8,1792.3,5.57928533]
["bitfinex","ETHUSD",1745642341591,6.0706964,1792.7,1792.2,5.57955938]
["bitfinex","ETHUSD",1745642342481,5.5788379,1792.5,1792.1,6.38167262]
["bitfinex","ETHUSD",1745642342683,5.1643,1792.4,1792.1,5.57987262]
["bitfinex","ETHUSD",1745642344698,5.1643,1792.4,1792.1,5.57982134]
["bitfinex","ETHUSD",1745642345003,5.1643,1792.4,1792.2,5.57958947]
["bitfinex","ETHUSD",1745642348807,5.1643,1792.4,1792.1,5.57984725]
["bitfinex","ETHUSD",1745642349486,10.74352433,1792.4,1792.0,5.5801925]
["bitfinex","ETHUSD",1745642350080,11.81787676,1792.4,1792.0,5.5801925]
["bitfinex","ETHUSD",1745642351207,6.0972974,1792.3,1791.9,5.58054916]
["bitfinex","ETHUSD",1745642351428,0.4923,1792.2,1791.9,5.58054916]
["bitfinex","ETHUSD",1745642351721,0.4923,1792.2,1791.9,5.57040211]
["bitfinex","ETHUSD",1745642353123,0.4923,1792.2,1791.9,11.15082616]
["bitfinex","ETHUSD",1745642353331,0.4923,1792.2,1792.0,5.5802595]
["bitfinex","ETHUSD",1745642355529,5.1643,1792.4,1792.1,5.57978201]
["bitfinex","ETHUSD",1745642355699,5.1643,1792.4,1792.0,6.333438]
["bitfinex","ETHUSD",1745642356022,10.74365015,1792.4,1791.9,5.58046635]
["bitfinex","ETHUSD",1745642356206,6.07206043,1792.2,1791.8,6.33412918]
["bitfinex","ETHUSD",1745642356409,6.07206043,1792.2,1791.8,5.58082918]
["bitfinex","ETHUSD",1745642356791,0.4923,1792.2,1791.8,5.5807395]
["bitfinex","ETHUSD",1745642357131,0.4923,1792.2,1791.8,11.1614935]
["bitfinex","ETHUSD",1745642357313,0.4923,1792.2,1791.8,5.5807395]
["bitfinex","ETHUSD",1745642357505,0.4923,1792.2,1791.8,5.58068409]
["bitfinex","ETHUSD",1745642358431,0.4923,1792.2,1791.8,11.16142644]
["bitfinex","ETHUSD",1745642358726,0.4923,1792.2,1791.8,11.16144507]
["bitfinex","ETHUSD",1745642359033,0.4923,1792.2,1791.8,5.58068409]
["bitfinex","ETHUSD",1745642359529,0.4923,1792.2,1791.9,5.5805994]
["bitfinex","ETHUSD",1745642359932,0.4923,1792.2,1791.8,5.58068409]
["bitfinex","ETHUSD",1745642360131,0.4923,1792.2,1791.9,5.58050075]
["bitfinex","ETHUSD",1745642360732,4.672,1792.1,1791.9,5.58050075]
["bitfinex","ETHUSD",1745642361430,4.672,1792.1,1791.8,6.77229648]
["bitfinex","ETHUSD",1745642361603,4.672,1792.1,1791.8,5.58094503]
["bitfinex","ETHUSD",1745642364135,4.672,1792.1,1791.9,5.5806103]
["bitfinex","ETHUSD",1745642366037,4.672,1792.1,1791.8,5.58086083]
["bitfinex","ETHUSD",1745642374942,4.672,1792.1,1791.7,6.34919025]
["bitfinex","ETHUSD",1745642375147,4.672,1792.1,1791.7,11.9302805]
["bitfinex","ETHUSD",1745642375447,6.07266197,1792.0,1791.6,11.16283535]
["bitfinex","ETHUSD",1745642376039,6.07266197,1792.0,1791.6,11.16272606]
["bitfinex","ETHUSD",1745642376225,0.4923,1792.0,1791.7,5.5812711]
["bitfinex","ETHUSD",1745642377845,6.07268246,1792.0,1791.6,5.58139867]
["bitfinex","ETHUSD",1745642378047,0.4923,1792.0,1791.6,11.16275666]
["bitfinex","ETHUSD",1745642378227,5.58074259,1791.9,1791.5,11.96578844]
["bitfinex","ETHUSD",1745642378417,6.07285707,1792.0,1791.5,7.58064047]
["bitfinex","ETHUSD",1745642378618,5.58114824,1791.8,1791.4,6.33511283]
["bitfinex","ETHUSD",1745642378939,5.1653,1791.7,1791.4,6.33511283]
["bitfinex","ETHUSD",1745642379633,4.673,1791.7,1791.5,5.58169689]
["bitfinex","ETHUSD",1745642379839,4.673,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745642380439,4.673,1791.7,1791.5,11.16339661]
["bitfinex","ETHUSD",1745642380851,4.673,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745642382667,4.673,1791.7,1791.4,6.3350978]
["bitfinex","ETHUSD",1745642382849,4.673,1791.7,1791.5,5.58175877]
["bitfinex","ETHUSD",1745642383050,4.673,1791.7,1791.6,5.68727095]
["bitfinex","ETHUSD",1745642385562,4.673,1791.7,1791.6,0.10566792]
["bitfinex","ETHUSD",1745642385742,4.673,1791.7,1791.6,5.68727095]
["bitfinex","ETHUSD",1745642386274,4.673,1791.7,1791.6,0.10566792]
["bitfinex","ETHUSD",1745642386659,4.673,1791.7,1791.6,5.68727095]
["bitfinex","ETHUSD",1745642388067,4.65761397,1791.7,1791.6,5.68727095]
["bitfinex","ETHUSD",1745642389896,0.4923,1791.9,1791.8,5.58087155]
["bitfinex","ETHUSD",1745642389897,4.673,1791.9,1791.8,5.58087155]
["bitfinex","ETHUSD",1745642390077,4.673,1791.9,1791.8,0.10554274]
["bitfinex","ETHUSD",1745642390275,4.673,1791.9,1791.8,5.68652276]
["bitfinex","ETHUSD",1745642397120,4.673,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745642400291,4.673,1791.9,1791.8,6.69718426]
["bitfinex","ETHUSD",1745642400489,4.673,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745642406329,4.672,1792.2,1791.8,0.95910725]
["bitfinex","ETHUSD",1745642406625,4.672,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745642407597,4.672,1792.2,1791.9,0.7903]
["bitfinex","ETHUSD",1745642407838,5.1643,1792.2,1791.9,5.5806541]
["bitfinex","ETHUSD",1745642408040,5.1643,1792.2,1791.9,11.16111939]
["bitfinex","ETHUSD",1745642408244,5.1643,1792.2,1791.9,5.58046529]
["bitfinex","ETHUSD",1745642410003,5.1643,1792.2,1791.9,11.16092471]
["bitfinex","ETHUSD",1745642410333,5.1643,1792.2,1792.0,5.58031507]
["bitfinex","ETHUSD",1745642411150,5.1643,1792.2,1791.9,5.58042325]
["bitfinex","ETHUSD",1745642412951,4.672,1792.2,1792.0,5.58010976]
["bitfinex","ETHUSD",1745642413157,4.672,1792.2,1792.0,6.36920976]
["bitfinex","ETHUSD",1745642413955,0.51916121,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745642414161,4.672,1792.2,1792.1,5.57985226]
["bitfinex","ETHUSD",1745642423591,4.672,1792.2,1792.1,7.32805951]
["bitfinex","ETHUSD",1745642426171,4.672,1792.2,1792.1,10.32805951]
["bitfinex","ETHUSD",1745642426571,0.4923,1792.7,1792.4,5.57908648]
["bitfinex","ETHUSD",1745642426815,4.67,1792.6,1792.4,5.57908648]
["bitfinex","ETHUSD",1745642427613,4.67,1792.6,1792.4,6.77689896]
["bitfinex","ETHUSD",1745642428397,4.67,1792.6,1792.4,1.19781248]
["bitfinex","ETHUSD",1745642429304,4.67,1792.6,1792.2,11.1591513]
["bitfinex","ETHUSD",1745642429611,4.67,1792.6,1792.3,5.57938065]
["bitfinex","ETHUSD",1745642429775,4.67,1792.6,1792.3,11.15858988]
["bitfinex","ETHUSD",1745642429976,4.67,1792.6,1792.3,5.57920923]
["bitfinex","ETHUSD",1745642430186,4.67,1792.6,1792.4,6.39858104]
["bitfinex","ETHUSD",1745642430390,4.67,1792.6,1792.5,6.21865865]
["bitfinex","ETHUSD",1745642431287,4.67,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745642432322,4.67,1792.6,1792.4,0.8197]
["bitfinex","ETHUSD",1745642432819,4.67,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745642433404,4.67,1792.6,1792.4,5.57893248]
["bitfinex","ETHUSD",1745642437301,4.67,1792.6,1792.3,5.57939333]
["bitfinex","ETHUSD",1745642437506,4.67,1792.6,1792.4,5.57895285]
["bitfinex","ETHUSD",1745642437691,21.407,1793.0,1792.5,7.49674084]
["bitfinex","ETHUSD",1745642437897,21.407,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745642438698,16.737,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745642438899,21.407,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745642439430,21.407,1793.0,1792.9,6.23122223]
["bitfinex","ETHUSD",1745642439728,4.67,1793.0,1792.9,7.04012223]
["bitfinex","ETHUSD",1745642439931,0.4923,1793.3,1793.0,5.57702045]
["bitfinex","ETHUSD",1745642440233,4.67,1793.1,1793.0,5.57702045]
["bitfinex","ETHUSD",1745642444298,4.67,1793.1,1793.0,6.90623299]
["bitfinex","ETHUSD",1745642444503,4.67,1793.1,1793.0,8.21997159]
["bitfinex","ETHUSD",1745642444933,4.669,1793.4,1793.2,5.57653149]
["bitfinex","ETHUSD",1745642445362,4.669,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745642446744,4.668,1793.5,1793.3,0.7599]
["bitfinex","ETHUSD",1745642446948,4.668,1793.5,1793.2,6.33631027]
["bitfinex","ETHUSD",1745642447147,4.668,1793.5,1793.2,7.52761972]
["bitfinex","ETHUSD",1745642447347,4.668,1793.5,1793.3,5.57614367]
["bitfinex","ETHUSD",1745642447759,4.668,1793.5,1793.3,11.1522469]
["bitfinex","ETHUSD",1745642448061,4.668,1793.5,1793.3,5.57626681]
["bitfinex","ETHUSD",1745642448431,4.668,1793.5,1793.2,7.52759435]
["bitfinex","ETHUSD",1745642448760,4.62411732,1793.5,1793.3,6.32900295]
["bitfinex","ETHUSD",1745642449129,21.402,1793.7,1793.4,1.26271254]
["bitfinex","ETHUSD",1745642449426,21.402,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745642451477,0.5423,1793.9,1793.6,0.50281254]
["bitfinex","ETHUSD",1745642451773,0.5423,1793.9,1793.7,5.57491888]
["bitfinex","ETHUSD",1745642451774,0.05,1793.9,1793.7,5.57491888]
["bitfinex","ETHUSD",1745642451933,0.05,1793.9,1793.8,0.55749189]
["bitfinex","ETHUSD",1745642452440,0.05,1793.9,1793.8,6.13224938]
["bitfinex","ETHUSD",1745642453468,0.05,1793.9,1793.8,7.39496192]
["bitfinex","ETHUSD",1745642458936,0.05,1793.9,1793.8,6.13224938]
["bitfinex","ETHUSD",1745642461654,0.05,1793.9,1793.8,7.43176192]
["bitfinex","ETHUSD",1745642461861,0.05,1793.9,1793.8,12.04249199]
["bitfinex","ETHUSD",1745642462157,0.05,1793.9,1793.8,11.27055803]
["bitfinex","ETHUSD",1745642462357,0.05,1793.9,1793.8,8.27055803]
["bitfinex","ETHUSD",1745642463167,0.05,1793.9,1793.8,7.43176192]
["bitfinex","ETHUSD",1745642468248,0.05,1793.9,1793.8,6.63506192]
["bitfinex","ETHUSD",1745642469256,0.5423,1793.9,1793.4,0.04404051]
["bitfinex","ETHUSD",1745642469457,5.5751658,1793.7,1793.4,0.04404051]
["bitfinex","ETHUSD",1745642469669,5.1573,1793.6,1793.4,0.04404051]
["bitfinex","ETHUSD",1745642469953,4.665,1793.6,1793.4,5.6197525]
["bitfinex","ETHUSD",1745642470266,4.665,1793.6,1793.4,0.04404051]
["bitfinex","ETHUSD",1745642470267,5.1573,1793.6,1793.4,0.04404051]
["bitfinex","ETHUSD",1745642470678,4.665,1793.6,1793.4,0.04404051]
["bitfinex","ETHUSD",1745642470844,4.665,1793.6,1793.4,5.61987307]
["bitfinex","ETHUSD",1745642471049,4.665,1793.6,1793.4,5.62001324]
["bitfinex","ETHUSD",1745642471262,4.665,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745642471472,4.665,1793.6,1793.5,7.19807285]
["bitfinex","ETHUSD",1745642472696,4.665,1793.6,1793.5,6.69526031]
["bitfinex","ETHUSD",1745642473985,0.05,1793.9,1793.7,5.57495835]
["bitfinex","ETHUSD",1745642474184,0.05,1793.9,1793.8,6.07757003]
["bitfinex","ETHUSD",1745642474588,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745642474787,0.05,1793.9,1793.8,6.68972907]
["bitfinex","ETHUSD",1745642476992,0.05,1793.9,1793.8,7.19254161]
["bitfinex","ETHUSD",1745642477760,0.05,1793.9,1793.8,7.96234161]
["bitfinex","ETHUSD",1745642480192,0.05,1793.9,1793.8,2.38758412]
["bitfinex","ETHUSD",1745642480862,0.05,1793.9,1793.8,7.96234161]
["bitfinex","ETHUSD",1745642481513,0.05,1793.9,1793.8,2.38758412]
["bitfinex","ETHUSD",1745642481861,0.05,1793.9,1793.8,1.11497158]
["bitfinex","ETHUSD",1745642482083,0.05,1793.9,1793.6,9.84964802]
["bitfinex","ETHUSD",1745642482278,0.05,1793.9,1793.7,5.57483695]
["bitfinex","ETHUSD",1745642482493,0.05,1793.9,1793.7,11.14980364]
["bitfinex","ETHUSD",1745642482818,0.05,1793.9,1793.7,5.57490182]
["bitfinex","ETHUSD",1745642483322,0.05,1793.9,1793.6,9.8497213]
["bitfinex","ETHUSD",1745642483520,0.5423,1793.9,1793.7,0.98497213]
["bitfinex","ETHUSD",1745642484318,0.05,1793.9,1793.7,0.98497213]
["bitfinex","ETHUSD",1745642484516,0.05,1793.9,1793.7,6.55993036]
["bitfinex","ETHUSD",1745642484684,0.05,1793.9,1793.7,12.13475639]
["bitfinex","ETHUSD",1745642484882,0.05,1793.9,1793.7,6.55979816]
["bitfinex","ETHUSD",1745642485085,0.05,1793.9,1793.8,0.65597982]
["bitfinex","ETHUSD",1745642487896,6.11674673,1793.9,1793.8,0.65597982]
["bitfinex","ETHUSD",1745642488091,6.11674673,1793.9,1793.5,7.10978131]
["bitfinex","ETHUSD",1745642488811,6.11674673,1793.9,1793.5,6.69509274]
["bitfinex","ETHUSD",1745642489923,0.5423,1793.9,1793.6,5.57534023]
["bitfinex","ETHUSD",1745642491733,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745642491923,0.05,1793.9,1793.8,6.07757003]
["bitfinex","ETHUSD",1745642492120,0.05,1793.9,1793.8,7.24281182]
["bitfinex","ETHUSD",1745642492809,0.05,1793.9,1793.8,8.05181182]
["bitfinex","ETHUSD",1745642497810,5.1713,1795.0,1794.6,5.57205152]
["bitfinex","ETHUSD",1745642498008,10.7423373,1795.0,1794.6,6.07486406]
["bitfinex","ETHUSD",1745642498210,10.7423373,1795.0,1794.6,5.57205152]
["bitfinex","ETHUSD",1745642498211,5.1713,1795.0,1794.6,5.57205152]
["bitfinex","ETHUSD",1745642499220,5.1713,1795.0,1794.5,5.57255975]
["bitfinex","ETHUSD",1745642499221,6.06412189,1794.8,1794.2,0.50281254]
["bitfinex","ETHUSD",1745642499425,0.4923,1794.6,1794.3,5.57293043]
["bitfinex","ETHUSD",1745642499647,4.679,1794.5,1794.4,0.55729304]
["bitfinex","ETHUSD",1745642500728,4.679,1794.5,1794.2,6.07628905]
["bitfinex","ETHUSD",1745642500928,4.679,1794.5,1794.2,0.50281254]
["bitfinex","ETHUSD",1745642501113,4.679,1794.5,1794.3,5.57319263]
["bitfinex","ETHUSD",1745642503147,4.679,1794.5,1794.3,5.57297531]
["bitfinex","ETHUSD",1745642504725,4.679,1794.5,1794.2,6.07620103]
["bitfinex","ETHUSD",1745642505165,4.679,1794.5,1794.3,5.57319481]
["bitfinex","ETHUSD",1745642505316,4.679,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745642505745,4.679,1794.5,1794.3,5.57303106]
["bitfinex","ETHUSD",1745642506253,4.679,1794.5,1794.4,0.5]
["bitfinex","ETHUSD",1745642508355,4.679,1794.5,1794.4,6.07289344]
["bitfinex","ETHUSD",1745642509453,4.679,1794.5,1794.4,0.5]
["bitfinex","ETHUSD",1745642509842,4.679,1794.5,1794.3,5.57299587]
["bitfinex","ETHUSD",1745642510551,4.679,1794.5,1794.0,8.99569127]
["bitfinex","ETHUSD",1745642510757,6.06530366,1794.4,1794.0,7.02609691]
["bitfinex","ETHUSD",1745642510931,6.06530366,1794.4,1794.0,6.60446603]
["bitfinex","ETHUSD",1745642511949,6.06539169,1794.4,1794.0,5.57410249]
["bitfinex","ETHUSD",1745642512754,0.4923,1794.4,1794.1,11.14716258]
["bitfinex","ETHUSD",1745642513316,0.4923,1794.4,1794.1,5.57358003]
["bitfinex","ETHUSD",1745642513554,0.4923,1794.7,1794.1,0.50281254]
["bitfinex","ETHUSD",1745642513723,4.683,1794.6,1794.3,0.50281254]
["bitfinex","ETHUSD",1745642513923,4.683,1794.6,1794.3,6.07583541]
["bitfinex","ETHUSD",1745642514357,4.683,1794.6,1794.4,5.57284752]
["bitfinex","ETHUSD",1745642516759,0.4923,1794.7,1794.4,1.16486829]
["bitfinex","ETHUSD",1745642516938,4.683,1794.6,1794.4,5.57262624]
["bitfinex","ETHUSD",1745642519878,4.683,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745642521297,4.683,1794.7,1794.6,6.4045072]
["bitfinex","ETHUSD",1745642521619,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745642521891,0.05,1794.9,1794.8,6.68598652]
["bitfinex","ETHUSD",1745642523585,0.05,1794.9,1794.8,1.11433509]
["bitfinex","ETHUSD",1745642523792,0.00595949,1794.9,1794.6,5.57205346]
["bitfinex","ETHUSD",1745642523972,4.683,1794.8,1794.6,5.57205346]
["bitfinex","ETHUSD",1745642524385,4.683,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745642524694,4.683,1794.8,1794.6,5.57205346]
["bitfinex","ETHUSD",1745642525094,0.4923,1794.7,1794.4,5.57268447]
["bitfinex","ETHUSD",1745642525267,0.4923,1794.7,1794.4,6.81314891]
["bitfinex","ETHUSD",1745642525594,0.4923,1794.7,1794.4,12.38581686]
["bitfinex","ETHUSD",1745642525796,0.4923,1794.7,1794.5,5.57257986]
["bitfinex","ETHUSD",1745642526591,0.4923,1794.7,1794.3,5.57304313]
["bitfinex","ETHUSD",1745642527110,0.4923,1794.7,1794.4,5.57273474]
["bitfinex","ETHUSD",1745642527267,0.4923,1794.7,1794.4,6.07273474]
["bitfinex","ETHUSD",1745642528601,1.56700237,1794.7,1794.4,0.5]
["bitfinex","ETHUSD",1745642528896,0.4923,1794.7,1794.3,5.5730386]
["bitfinex","ETHUSD",1745642529498,0.4923,1794.7,1794.4,5.57288595]
["bitfinex","ETHUSD",1745642531825,0.4923,1794.7,1794.3,5.57307302]
["bitfinex","ETHUSD",1745642532118,5.57229165,1794.6,1794.2,5.57332387]
["bitfinex","ETHUSD",1745642532284,0.4923,1794.5,1794.2,5.57332387]
["bitfinex","ETHUSD",1745642532483,4.683,1794.4,1794.2,6.73830493]
["bitfinex","ETHUSD",1745642533919,4.683,1794.4,1794.2,5.57332387]
["bitfinex","ETHUSD",1745642534119,4.683,1794.4,1794.1,5.57366185]
["bitfinex","ETHUSD",1745642534316,4.683,1794.4,1794.0,5.57403728]
["bitfinex","ETHUSD",1745642534517,0.4923,1794.3,1794.1,0.5]
["bitfinex","ETHUSD",1745642538826,6.06570262,1794.3,1794.1,0.5]
["bitfinex","ETHUSD",1745642538990,6.18008491,1794.2,1794.1,0.5]
["bitfinex","ETHUSD",1745642539216,7.19067335,1794.2,1794.1,0.5]
["bitfinex","ETHUSD",1745642539421,5.57473148,1793.9,1793.4,5.57585615]
["bitfinex","ETHUSD",1745642539635,0.4923,1793.7,1793.4,5.57585615]
["bitfinex","ETHUSD",1745642540237,0.4923,1793.7,1793.4,5.57576556]
["bitfinex","ETHUSD",1745642540438,0.4923,1793.7,1793.5,5.57567025]
["bitfinex","ETHUSD",1745642540855,0.4923,1793.7,1793.4,6.26489955]
["bitfinex","ETHUSD",1745642541253,0.4923,1793.7,1793.5,0.5]
["bitfinex","ETHUSD",1745642542355,0.4923,1793.7,1793.5,6.07551839]
["bitfinex","ETHUSD",1745642548244,5.1753,1793.8,1793.5,6.07551839]
["bitfinex","ETHUSD",1745642550484,5.1753,1793.8,1793.5,5.57551839]
["bitfinex","ETHUSD",1745642554374,5.1753,1793.8,1793.5,6.20194191]
["bitfinex","ETHUSD",1745642556282,5.1753,1793.8,1793.5,5.57548729]
["bitfinex","ETHUSD",1745642557202,5.1753,1793.8,1793.6,5.57515316]
["bitfinex","ETHUSD",1745642557581,0.4923,1794.0,1793.7,6.07788083]
["bitfinex","ETHUSD",1745642557784,4.693,1794.1,1793.9,5.57427617]
["bitfinex","ETHUSD",1745642558093,4.693,1794.1,1793.8,5.57459559]
["bitfinex","ETHUSD",1745642559695,4.693,1794.1,1793.9,5.57441908]
["bitfinex","ETHUSD",1745642559859,4.693,1794.1,1793.9,6.36031908]
["bitfinex","ETHUSD",1745642560198,4.693,1794.1,1793.9,0.7859]
["bitfinex","ETHUSD",1745642560411,4.693,1794.1,1793.9,6.36012102]
["bitfinex","ETHUSD",1745642560564,4.693,1794.1,1793.9,5.57422102]
["bitfinex","ETHUSD",1745642560891,4.693,1794.1,1793.8,5.57456671]
["bitfinex","ETHUSD",1745642561075,4.693,1794.1,1793.8,6.81838643]
["bitfinex","ETHUSD",1745642561393,4.693,1794.1,1793.9,5.57444513]
["bitfinex","ETHUSD",1745642563295,4.693,1794.1,1793.8,6.81830592]
["bitfinex","ETHUSD",1745642563498,4.693,1794.1,1793.9,5.57441954]
["bitfinex","ETHUSD",1745642565270,4.693,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745642566573,4.693,1794.1,1794.0,7.49939155]
["bitfinex","ETHUSD",1745642570535,4.692,1794.4,1794.3,5.57315665]
["bitfinex","ETHUSD",1745642570815,3.50877203,1794.9,1794.3,5.57315665]
["bitfinex","ETHUSD",1745642570816,0.00595949,1794.9,1794.8,6.38205143]
["bitfinex","ETHUSD",1745642571021,0.00595949,1794.9,1794.8,9.88486397]
["bitfinex","ETHUSD",1745642571180,0.00595949,1794.9,1794.8,11.43053503]
["bitfinex","ETHUSD",1745642572286,0.00595949,1794.9,1794.8,11.53241665]
["bitfinex","ETHUSD",1745642573090,0.00595949,1794.9,1794.8,11.94241564]
["bitfinex","ETHUSD",1745642574500,1e-08,1794.9,1794.8,12.44522818]
["bitfinex","ETHUSD",1745642574900,1e-08,1794.9,1794.8,14.13454159]
["bitfinex","ETHUSD",1745642575105,1e-08,1794.9,1794.8,13.27932881]
["bitfinex","ETHUSD",1745642575311,1e-08,1794.9,1794.8,11.94241564]
["bitfinex","ETHUSD",1745642581479,1e-08,1794.9,1794.8,12.44522818]
["bitfinex","ETHUSD",1745642581781,1e-08,1794.9,1794.8,11.94241564]
["bitfinex","ETHUSD",1745642582080,1e-08,1794.9,1794.8,12.44522818]
["bitfinex","ETHUSD",1745642583080,1e-08,1794.9,1794.8,14.13454159]
["bitfinex","ETHUSD",1745642583970,1e-08,1794.9,1794.8,14.69224159]
["bitfinex","ETHUSD",1745642584370,4.716,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745642584679,4.716,1795.6,1795.5,6.62923972]
["bitfinex","ETHUSD",1745642584854,4.716,1795.6,1795.5,6.12642718]
["bitfinex","ETHUSD",1745642585861,4.716,1795.6,1795.1,0.8193]
["bitfinex","ETHUSD",1745642586059,0.4923,1795.5,1795.2,5.57017738]
["bitfinex","ETHUSD",1745642586482,0.4923,1795.5,1794.9,0.50281254]
["bitfinex","ETHUSD",1745642586687,6.06196876,1795.5,1795.1,5.57067053]
["bitfinex","ETHUSD",1745642586979,0.4923,1795.5,1795.1,5.57049989]
["bitfinex","ETHUSD",1745642587184,0.4923,1795.5,1795.2,5.57029905]
["bitfinex","ETHUSD",1745642589490,6.06180556,1795.5,1795.1,6.12754988]
["bitfinex","ETHUSD",1745642590288,0.4923,1795.4,1795.1,6.12754988]
["bitfinex","ETHUSD",1745642590587,0.4923,1795.4,1795.1,0.55704999]
["bitfinex","ETHUSD",1745642590773,6.06224906,1795.4,1795.0,5.57092041]
["bitfinex","ETHUSD",1745642590962,0.4923,1795.4,1795.1,5.57050566]
["bitfinex","ETHUSD",1745642592691,0.4923,1795.4,1795.2,5.57029646]
["bitfinex","ETHUSD",1745642592890,0.4923,1795.4,1795.1,5.57056158]
["bitfinex","ETHUSD",1745642593094,0.4923,1795.4,1795.0,5.57081385]
["bitfinex","ETHUSD",1745642593295,6.06210611,1795.4,1795.0,5.57081385]
["bitfinex","ETHUSD",1745642593592,0.4923,1795.3,1795.0,5.57081385]
["bitfinex","ETHUSD",1745642594001,0.4923,1795.3,1795.0,11.14165698]
["bitfinex","ETHUSD",1745642594792,5.2063,1795.3,1795.0,11.14165698]
["bitfinex","ETHUSD",1745642594992,5.2063,1795.3,1795.1,5.57069974]
["bitfinex","ETHUSD",1745642595171,5.2063,1795.3,1795.1,11.14122797]
["bitfinex","ETHUSD",1745642595372,5.2063,1795.3,1795.1,5.57052823]
["bitfinex","ETHUSD",1745642595577,5.2063,1795.3,1794.9,0.50281254]
["bitfinex","ETHUSD",1745642595901,5.2063,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745642598409,5.2063,1795.3,1795.1,5.57053155]
["bitfinex","ETHUSD",1745642599074,5.2063,1795.3,1795.0,5.57073453]
["bitfinex","ETHUSD",1745642599603,10.2842604,1795.3,1794.9,6.60504263]
["bitfinex","ETHUSD",1745642599794,0.4923,1795.2,1794.9,5.57133302]
["bitfinex","ETHUSD",1745642600496,0.4923,1795.2,1795.0,5.57093438]
["bitfinex","ETHUSD",1745642600885,0.4923,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745642601095,5.2063,1795.3,1795.1,5.57072029]
["bitfinex","ETHUSD",1745642601603,0.51932506,1795.4,1795.1,5.5705126]
["bitfinex","ETHUSD",1745642601824,4.714,1795.3,1795.2,5.57029446]
["bitfinex","ETHUSD",1745642604500,4.714,1795.3,1795.2,6.81590642]
["bitfinex","ETHUSD",1745642606626,4.714,1795.6,1795.5,5.56937807]
["bitfinex","ETHUSD",1745642607720,0.5423,1795.9,1795.3,1.28661254]
["bitfinex","ETHUSD",1745642607931,5.2563,1795.9,1795.6,5.56904406]
["bitfinex","ETHUSD",1745642608382,10.82459831,1795.9,1795.5,5.5694719]
["bitfinex","ETHUSD",1745642609824,5.2563,1795.9,1795.5,5.56924066]
["bitfinex","ETHUSD",1745642610031,5.2563,1795.9,1795.5,6.12616473]
["bitfinex","ETHUSD",1745642610690,5.2563,1795.9,1795.6,5.56903301]
["bitfinex","ETHUSD",1745642611090,5.2563,1795.9,1795.6,5.56902999]
["bitfinex","ETHUSD",1745642611317,4.764,1795.9,1795.7,5.56873079]
["bitfinex","ETHUSD",1745642613298,4.764,1795.9,1795.7,5.56864666]
["bitfinex","ETHUSD",1745642613821,4.764,1795.9,1795.6,0.7838]
["bitfinex","ETHUSD",1745642613986,4.764,1795.9,1795.6,6.35293]
["bitfinex","ETHUSD",1745642614186,4.764,1795.9,1795.6,6.35294711]
["bitfinex","ETHUSD",1745642615832,4.764,1795.9,1795.6,11.92190293]
["bitfinex","ETHUSD",1745642615987,4.764,1795.9,1795.6,13.16978563]
["bitfinex","ETHUSD",1745642616523,4.764,1795.9,1795.7,5.56877849]
["bitfinex","ETHUSD",1745642616832,4.764,1795.9,1795.7,5.5687021]
["bitfinex","ETHUSD",1745642617994,4.764,1795.9,1795.6,2.0316827]
["bitfinex","ETHUSD",1745642618211,10.33243015,1795.9,1795.6,0.7838]
["bitfinex","ETHUSD",1745642620042,5.56894196,1795.7,1795.4,0.8265]
["bitfinex","ETHUSD",1745642620231,5.56960964,1795.5,1795.2,0.8265]
["bitfinex","ETHUSD",1745642620542,10.28260964,1795.5,1795.1,6.39705532]
["bitfinex","ETHUSD",1745642620716,10.28260964,1795.5,1795.1,0.8265]
["bitfinex","ETHUSD",1745642621036,0.4923,1795.4,1795.0,3.0]
["bitfinex","ETHUSD",1745642621248,5.57024786,1795.3,1795.1,0.3]
["bitfinex","ETHUSD",1745642621944,10.28250282,1795.5,1795.1,5.87051695]
["bitfinex","ETHUSD",1745642622120,6.06228585,1795.4,1795.1,0.3]
["bitfinex","ETHUSD",1745642622320,6.06228585,1795.4,1794.9,6.90045535]
["bitfinex","ETHUSD",1745642622526,6.06228585,1795.4,1794.9,6.90042528]
["bitfinex","ETHUSD",1745642622912,5.56998585,1795.4,1795.0,5.57095302]
["bitfinex","ETHUSD",1745642623117,10.28266107,1795.5,1795.0,5.57080601]
["bitfinex","ETHUSD",1745642623355,10.28269502,1795.5,1795.0,5.57080328]
["bitfinex","ETHUSD",1745642623665,5.56980721,1795.4,1795.1,0.55708033]
["bitfinex","ETHUSD",1745642624243,4.713,1795.5,1795.1,1.05989287]
["bitfinex","ETHUSD",1745642624544,10.28250852,1795.5,1795.1,6.07341568]
["bitfinex","ETHUSD",1745642626726,15.8522438,1795.5,1795.1,0.50281254]
["bitfinex","ETHUSD",1745642626928,5.56979234,1795.4,1795.0,5.57083186]
["bitfinex","ETHUSD",1745642627453,6.06243952,1795.3,1794.9,0.8265]
["bitfinex","ETHUSD",1745642627621,6.06254534,1795.3,1794.9,6.39772646]
["bitfinex","ETHUSD",1745642627822,6.06254534,1795.3,1795.0,0.63977265]
["bitfinex","ETHUSD",1745642628135,6.06261768,1795.3,1794.9,0.8265]
["bitfinex","ETHUSD",1745642628644,5.57051904,1795.2,1794.9,0.8265]
["bitfinex","ETHUSD",1745642629153,6.06257821,1795.3,1794.9,0.8265]
["bitfinex","ETHUSD",1745642629660,6.06257821,1795.3,1794.9,6.39782452]
["bitfinex","ETHUSD",1745642630060,0.4923,1795.3,1794.9,0.8265]
["bitfinex","ETHUSD",1745642630260,0.4923,1795.3,1794.9,1.51732787]
["bitfinex","ETHUSD",1745642630422,6.06257405,1795.3,1794.9,1.51732787]
["bitfinex","ETHUSD",1745642631053,6.06257405,1795.3,1794.9,7.08866636]
["bitfinex","ETHUSD",1745642632458,11.63292646,1795.3,1794.9,7.08866636]
["bitfinex","ETHUSD",1745642632643,6.06257405,1795.3,1794.9,7.08866636]
["bitfinex","ETHUSD",1745642633161,11.63292691,1795.3,1794.9,7.08866636]
["bitfinex","ETHUSD",1745642633546,6.06257405,1795.3,1794.9,7.08866636]
["bitfinex","ETHUSD",1745642633864,11.63294464,1795.3,1794.9,7.08866636]
["bitfinex","ETHUSD",1745642634066,6.06257405,1795.3,1794.9,1.51732787]
["bitfinex","ETHUSD",1745642634371,0.4923,1795.3,1794.9,7.08844915]
["bitfinex","ETHUSD",1745642634554,0.4923,1795.3,1795.0,6.27976505]
["bitfinex","ETHUSD",1745642634739,0.4923,1795.3,1795.0,0.70884492]
["bitfinex","ETHUSD",1745642635350,6.0625361,1795.3,1795.0,0.70884492]
["bitfinex","ETHUSD",1745642636905,5.56981101,1795.4,1795.0,6.27966369]
["bitfinex","ETHUSD",1745642638174,5.56981101,1795.4,1795.0,0.70884492]
["bitfinex","ETHUSD",1745642638474,6.06240855,1795.3,1795.0,0.70884492]
["bitfinex","ETHUSD",1745642639172,10.74840855,1795.3,1795.0,0.70884492]
["bitfinex","ETHUSD",1745642639582,5.1783,1795.3,1795.0,0.70884492]
["bitfinex","ETHUSD",1745642640072,5.1783,1795.3,1795.0,6.27973929]
["bitfinex","ETHUSD",1745642640270,5.1783,1795.3,1795.1,0.62797393]
["bitfinex","ETHUSD",1745642640648,4.686,1795.3,1795.0,6.27981741]
["bitfinex","ETHUSD",1745642640855,4.686,1795.3,1795.0,11.85069586]
["bitfinex","ETHUSD",1745642641075,4.686,1795.3,1795.0,6.27972337]
["bitfinex","ETHUSD",1745642641247,4.686,1795.3,1795.2,0.8252]
["bitfinex","ETHUSD",1745642641447,4.686,1795.3,1795.2,6.39560998]
["bitfinex","ETHUSD",1745642641647,4.686,1795.3,1795.2,7.5922306]
["bitfinex","ETHUSD",1745642641843,4.686,1795.3,1795.0,1.53404492]
["bitfinex","ETHUSD",1745642642065,10.25611651,1795.3,1795.0,1.53404492]
["bitfinex","ETHUSD",1745642642781,4.686,1795.3,1795.0,7.10507006]
["bitfinex","ETHUSD",1745642643078,10.25612701,1795.3,1795.0,0.70884492]
["bitfinex","ETHUSD",1745642643282,10.25612701,1795.3,1794.9,6.07415065]
["bitfinex","ETHUSD",1745642643450,4.686,1795.3,1795.0,5.57096952]
["bitfinex","ETHUSD",1745642645281,10.25617388,1795.3,1794.9,6.07396949]
["bitfinex","ETHUSD",1745642645462,4.686,1795.3,1795.0,0.8252]
["bitfinex","ETHUSD",1745642646886,10.25620705,1795.3,1795.0,0.8252]
["bitfinex","ETHUSD",1745642647085,10.25620705,1795.3,1794.9,6.88986949]
["bitfinex","ETHUSD",1745642647252,10.25620705,1795.3,1795.0,0.68898695]
["bitfinex","ETHUSD",1745642648196,4.686,1795.3,1795.0,6.25997018]
["bitfinex","ETHUSD",1745642651870,4.686,1795.3,1795.0,0.68898695]
["bitfinex","ETHUSD",1745642652070,10.25612504,1795.3,1795.0,0.68898695]
["bitfinex","ETHUSD",1745642652556,10.25612504,1795.3,1794.8,6.08526757]
["bitfinex","ETHUSD",1745642652893,10.25612504,1795.3,1794.9,5.57132675]
["bitfinex","ETHUSD",1745642653990,10.25612504,1795.3,1794.9,5.57112513]
["bitfinex","ETHUSD",1745642653991,4.686,1795.3,1794.9,5.57112513]
["bitfinex","ETHUSD",1745642654199,4.686,1795.3,1795.0,5.57102178]
["bitfinex","ETHUSD",1745642654996,4.686,1795.3,1794.9,5.57115169]
["bitfinex","ETHUSD",1745642655162,4.686,1795.3,1795.0,0.55711517]
["bitfinex","ETHUSD",1745642655763,4.686,1795.3,1795.0,6.1278537]
["bitfinex","ETHUSD",1745642658399,4.686,1795.2,1795.0,6.1278537]
["bitfinex","ETHUSD",1745642658898,4.686,1795.2,1795.0,0.55711517]
["bitfinex","ETHUSD",1745642659075,4.686,1795.2,1795.0,6.12811114]
["bitfinex","ETHUSD",1745642660100,4.686,1795.2,1795.0,6.12812248]
["bitfinex","ETHUSD",1745642660297,4.686,1795.2,1795.0,0.55711517]
["bitfinex","ETHUSD",1745642660601,4.686,1795.2,1794.9,6.37894524]
["bitfinex","ETHUSD",1745642662778,4.686,1795.2,1794.9,6.3790126]
["bitfinex","ETHUSD",1745642664506,4.686,1795.2,1794.9,6.37892191]
["bitfinex","ETHUSD",1745642664802,4.686,1795.2,1794.9,11.95001659]
["bitfinex","ETHUSD",1745642665303,4.686,1795.2,1794.9,6.37889468]
["bitfinex","ETHUSD",1745642665599,4.686,1795.2,1795.0,0.63788947]
["bitfinex","ETHUSD",1745642666103,4.686,1795.2,1795.0,5.570844]
["bitfinex","ETHUSD",1745642671711,4.686,1795.2,1795.0,6.52629456]
["bitfinex","ETHUSD",1745642672307,4.686,1795.2,1794.9,6.37896669]
["bitfinex","ETHUSD",1745642673000,4.686,1795.2,1794.9,11.9501013]
["bitfinex","ETHUSD",1745642673205,4.686,1795.2,1795.0,5.57102509]
["bitfinex","ETHUSD",1745642678280,4.686,1795.2,1794.9,5.57113461]
["bitfinex","ETHUSD",1745642679191,4.686,1795.2,1794.9,12.4034569]
["bitfinex","ETHUSD",1745642679403,4.686,1795.2,1795.0,5.57102264]
["bitfinex","ETHUSD",1745642680615,4.686,1795.2,1794.9,6.83237452]
["bitfinex","ETHUSD",1745642682815,4.686,1795.2,1794.9,12.40347951]
["bitfinex","ETHUSD",1745642683217,4.686,1795.2,1794.9,6.83230075]
["bitfinex","ETHUSD",1745642683823,4.686,1795.2,1794.9,12.40341837]
["bitfinex","ETHUSD",1745642684306,4.686,1795.2,1795.0,0.7934]
["bitfinex","ETHUSD",1745642684610,4.686,1795.2,1795.0,6.36441291]
["bitfinex","ETHUSD",1745642686316,4.686,1795.2,1795.0,6.36419191]
["bitfinex","ETHUSD",1745642686522,4.686,1795.2,1795.0,7.68384922]
["bitfinex","ETHUSD",1745642691019,4.686,1795.2,1795.0,2.11305731]
["bitfinex","ETHUSD",1745642691222,4.686,1795.2,1795.0,6.3644193]
["bitfinex","ETHUSD",1745642694531,4.686,1795.2,1795.0,11.93520718]
["bitfinex","ETHUSD",1745642694718,4.686,1795.2,1795.0,6.36418354]
["bitfinex","ETHUSD",1745642696331,6.06164182,1795.6,1795.2,5.57028045]
["bitfinex","ETHUSD",1745642696499,4.664,1795.5,1795.2,6.36738045]
["bitfinex","ETHUSD",1745642697032,4.664,1795.5,1795.2,6.36729372]
["bitfinex","ETHUSD",1745642697428,4.664,1795.5,1795.2,7.32273596]
["bitfinex","ETHUSD",1745642697631,4.664,1795.5,1795.3,5.56999244]
["bitfinex","ETHUSD",1745642698202,4.664,1795.5,1795.3,5.56992279]
["bitfinex","ETHUSD",1745642698404,4.664,1795.5,1795.3,6.85919602]
["bitfinex","ETHUSD",1745642699404,4.664,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745642700527,4.664,1795.5,1795.4,6.36688946]
["bitfinex","ETHUSD",1745642701116,4.664,1795.5,1795.4,10.32234002]
["bitfinex","ETHUSD",1745642701436,4.664,1795.5,1795.4,9.36688946]
["bitfinex","ETHUSD",1745642701636,4.664,1795.5,1795.4,11.08504306]
["bitfinex","ETHUSD",1745642702135,4.664,1795.5,1795.4,1.7181536]
["bitfinex","ETHUSD",1745642702335,4.664,1795.5,1795.3,6.85920958]
["bitfinex","ETHUSD",1745642702636,4.664,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745642703408,4.664,1795.5,1795.4,7.31924002]
["bitfinex","ETHUSD",1745642703608,4.664,1795.5,1795.4,6.36378946]
["bitfinex","ETHUSD",1745642711138,4.663,1795.8,1795.5,5.56919709]
["bitfinex","ETHUSD",1745642711344,4.663,1795.8,1795.5,6.2055168]
["bitfinex","ETHUSD",1745642711977,6.06132033,1795.7,1795.3,1.28927323]
["bitfinex","ETHUSD",1745642712146,6.06132033,1795.7,1795.3,5.56984877]
["bitfinex","ETHUSD",1745642712350,6.06132033,1795.7,1795.3,11.13972061]
["bitfinex","ETHUSD",1745642712351,0.4923,1795.7,1795.3,11.13972061]
["bitfinex","ETHUSD",1745642712668,6.06143924,1795.7,1795.2,5.57018166]
["bitfinex","ETHUSD",1745642712952,6.06143924,1795.7,1795.3,5.57006058]
["bitfinex","ETHUSD",1745642713168,6.52527941,1795.4,1795.0,6.13]
["bitfinex","ETHUSD",1745642713474,5.1553,1795.3,1794.9,5.57106053]
["bitfinex","ETHUSD",1745642713770,6.11075056,1795.3,1794.8,6.8613229]
["bitfinex","ETHUSD",1745642713976,10.72554811,1795.3,1794.8,6.8613229]
["bitfinex","ETHUSD",1745642714135,6.0629356,1795.2,1794.8,0.10188162]
["bitfinex","ETHUSD",1745642714339,7.78810284,1795.2,1794.8,5.57148249]
["bitfinex","ETHUSD",1745642714540,2.21746724,1795.2,1794.8,5.57148249]
["bitfinex","ETHUSD",1745642714741,0.4923,1795.2,1794.8,5.57142047]
["bitfinex","ETHUSD",1745642715141,6.06272107,1795.2,1794.8,5.57142047]
["bitfinex","ETHUSD",1745642716176,0.4923,1795.2,1794.9,5.57131268]
["bitfinex","ETHUSD",1745642716532,0.4923,1795.2,1795.0,5.57084918]
["bitfinex","ETHUSD",1745642717128,0.4923,1795.4,1795.1,5.57072029]
["bitfinex","ETHUSD",1745642717353,5.1553,1795.6,1795.3,5.56989492]
["bitfinex","ETHUSD",1745642718470,5.1553,1795.6,1795.4,5.56973343]
["bitfinex","ETHUSD",1745642719529,5.1553,1795.6,1795.3,5.5700976]
["bitfinex","ETHUSD",1745642719530,5.1553,1795.6,1795.3,5.56997083]
["bitfinex","ETHUSD",1745642719729,5.1553,1795.6,1795.2,5.57025481]
["bitfinex","ETHUSD",1745642719928,10.72465186,1795.6,1795.1,10.46078328]
["bitfinex","ETHUSD",1745642720160,12.35402083,1795.6,1795.1,10.46078328]
["bitfinex","ETHUSD",1745642720460,12.35402083,1795.6,1795.1,9.68468328]
["bitfinex","ETHUSD",1745642720762,12.35402083,1795.6,1795.1,5.57052633]
["bitfinex","ETHUSD",1745642720930,17.9234665,1795.6,1795.1,5.57052633]
["bitfinex","ETHUSD",1745642721131,12.35402083,1795.6,1795.1,5.57052633]
["bitfinex","ETHUSD",1745642721850,5.1553,1795.6,1795.3,5.56998786]
["bitfinex","ETHUSD",1745642722041,10.72450335,1795.6,1795.2,5.57023243]
["bitfinex","ETHUSD",1745642723869,5.1553,1795.6,1795.3,5.56993323]
["bitfinex","ETHUSD",1745642724059,5.1553,1795.6,1795.3,5.56984929]
["bitfinex","ETHUSD",1745642724364,4.663,1795.6,1795.4,5.56978295]
["bitfinex","ETHUSD",1745642725257,4.663,1795.6,1795.3,6.33930069]
["bitfinex","ETHUSD",1745642725456,4.663,1795.6,1795.3,7.53025861]
["bitfinex","ETHUSD",1745642725860,4.663,1795.6,1795.4,5.56973276]
["bitfinex","ETHUSD",1745642727540,4.663,1795.6,1795.4,5.56965876]
["bitfinex","ETHUSD",1745642727852,4.663,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745642729534,0.5423,1795.9,1795.6,5.56897391]
["bitfinex","ETHUSD",1745642729730,5.2053,1795.9,1795.6,5.56895441]
["bitfinex","ETHUSD",1745642731873,5.2053,1795.9,1795.5,0.766]
["bitfinex","ETHUSD",1745642732538,5.2053,1795.9,1795.6,5.56913894]
["bitfinex","ETHUSD",1745642732740,5.2053,1795.9,1795.5,6.33533044]
["bitfinex","ETHUSD",1745642733064,5.2053,1795.9,1795.6,6.20266527]
["bitfinex","ETHUSD",1745642733939,0.4923,1795.6,1795.2,6.75049683]
["bitfinex","ETHUSD",1745642734156,4.662,1795.5,1795.1,5.57048386]
["bitfinex","ETHUSD",1745642734362,4.662,1795.5,1795.1,5.98083584]
["bitfinex","ETHUSD",1745642734537,4.662,1795.5,1795.1,11.55132357]
["bitfinex","ETHUSD",1745642734870,4.662,1795.5,1795.2,1.15513236]
["bitfinex","ETHUSD",1745642735569,4.662,1795.5,1795.2,6.7253656]
["bitfinex","ETHUSD",1745642736063,4.662,1795.5,1795.2,12.29553783]
["bitfinex","ETHUSD",1745642736269,4.662,1795.5,1795.3,5.5700934]
["bitfinex","ETHUSD",1745642737870,4.662,1795.5,1795.2,6.72534459]
["bitfinex","ETHUSD",1745642738038,4.662,1795.5,1795.3,0.67253446]
["bitfinex","ETHUSD",1745642742087,4.662,1795.5,1795.2,1.15513236]
["bitfinex","ETHUSD",1745642742249,0.4923,1795.4,1795.0,6.34482618]
["bitfinex","ETHUSD",1745642742456,6.06209512,1795.4,1795.0,6.34482618]
["bitfinex","ETHUSD",1745642742866,6.06209512,1795.4,1795.0,6.34479106]
["bitfinex","ETHUSD",1745642743184,0.4923,1795.4,1795.1,0.63447911]
["bitfinex","ETHUSD",1745642743355,6.06211652,1795.4,1795.1,0.63447911]
["bitfinex","ETHUSD",1745642743768,0.4923,1795.4,1795.1,0.63447911]
["bitfinex","ETHUSD",1745642743984,0.4923,1795.4,1795.1,6.20505218]
["bitfinex","ETHUSD",1745642744187,6.06211589,1795.4,1795.1,0.63447911]
["bitfinex","ETHUSD",1745642744577,6.06211589,1795.4,1795.0,5.57082821]
["bitfinex","ETHUSD",1745642746761,6.06273063,1795.2,1794.8,6.345447]
["bitfinex","ETHUSD",1745642747148,0.4923,1795.2,1794.8,6.34543339]
["bitfinex","ETHUSD",1745642747354,4.663,1795.1,1794.9,5.57131182]
["bitfinex","ETHUSD",1745642750486,4.663,1795.1,1794.8,1.18886606]
["bitfinex","ETHUSD",1745642750792,4.663,1795.1,1794.8,6.76034864]
["bitfinex","ETHUSD",1745642750974,4.663,1795.1,1794.9,5.57131866]
["bitfinex","ETHUSD",1745642751482,4.663,1795.1,1794.8,7.99354778]
["bitfinex","ETHUSD",1745642751788,4.663,1795.1,1794.9,5.5713318]
["bitfinex","ETHUSD",1745642752488,4.663,1795.1,1794.9,5.57115008]
["bitfinex","ETHUSD",1745642753277,4.663,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745642753477,4.663,1795.1,1795.0,6.68524871]
["bitfinex","ETHUSD",1745642754774,9.09,1795.7,1795.0,6.68524871]
["bitfinex","ETHUSD",1745642754775,0.4923,1795.6,1795.2,5.57040998]
["bitfinex","ETHUSD",1745642755082,4.663,1795.5,1795.3,5.57005642]
["bitfinex","ETHUSD",1745642755596,4.663,1795.5,1795.2,6.36643214]
["bitfinex","ETHUSD",1745642755891,4.663,1795.5,1795.1,5.57054655]
["bitfinex","ETHUSD",1745642756087,10.23254375,1795.5,1795.1,5.57054655]
["bitfinex","ETHUSD",1745642756287,10.23254375,1795.5,1795.1,6.87573231]
["bitfinex","ETHUSD",1745642756800,0.4923,1795.4,1795.1,1.30518576]
["bitfinex","ETHUSD",1745642756962,6.06209961,1795.4,1795.0,6.68508304]
["bitfinex","ETHUSD",1745642758163,5.57018659,1795.3,1794.9,0.812]
["bitfinex","ETHUSD",1745642758361,5.5703333,1795.3,1794.8,8.03151269]
["bitfinex","ETHUSD",1745642758563,6.06276125,1795.2,1794.8,6.8046384]
["bitfinex","ETHUSD",1745642760395,4.663,1795.1,1794.8,6.8046384]
["bitfinex","ETHUSD",1745642761000,4.663,1795.1,1794.9,5.57130155]
["bitfinex","ETHUSD",1745642761161,4.663,1795.1,1794.9,6.80890647]
["bitfinex","ETHUSD",1745642761599,4.663,1795.1,1794.9,12.38007347]
["bitfinex","ETHUSD",1745642761901,4.663,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745642764096,4.663,1795.1,1794.9,6.80874311]
["bitfinex","ETHUSD",1745642765902,4.663,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745642766203,16.709,1795.7,1795.4,5.56950235]
["bitfinex","ETHUSD",1745642766496,16.709,1795.7,1795.0,7.07132428]
["bitfinex","ETHUSD",1745642766497,0.4923,1795.6,1795.0,7.07132428]
["bitfinex","ETHUSD",1745642766695,0.4923,1795.5,1795.1,5.57059758]
["bitfinex","ETHUSD",1745642767001,6.06194156,1795.5,1795.1,6.83479242]
["bitfinex","ETHUSD",1745642767199,6.06194156,1795.5,1795.1,5.57059758]
["bitfinex","ETHUSD",1745642767401,6.06194156,1795.5,1795.0,6.39040489]
["bitfinex","ETHUSD",1745642767402,0.4923,1795.5,1795.0,6.39040489]
["bitfinex","ETHUSD",1745642767597,6.06190933,1795.5,1795.0,6.39048233]
["bitfinex","ETHUSD",1745642768106,6.06190933,1795.5,1795.0,5.57088233]
["bitfinex","ETHUSD",1745642768716,5.56960933,1795.5,1795.0,5.57088233]
["bitfinex","ETHUSD",1745642768908,0.4923,1795.4,1795.0,5.57088233]
["bitfinex","ETHUSD",1745642769203,4.663,1795.3,1795.0,5.57088233]
["bitfinex","ETHUSD",1745642775012,4.663,1795.3,1795.0,5.57082196]
["bitfinex","ETHUSD",1745642775375,4.663,1795.3,1795.1,5.5705766]
["bitfinex","ETHUSD",1745642775980,4.663,1795.3,1795.1,5.57056832]
["bitfinex","ETHUSD",1745642776909,4.663,1795.3,1795.0,5.57086243]
["bitfinex","ETHUSD",1745642777408,4.663,1795.3,1795.0,6.76702775]
["bitfinex","ETHUSD",1745642777915,4.663,1795.3,1795.0,12.33783339]
["bitfinex","ETHUSD",1745642778116,4.663,1795.3,1795.1,5.57071245]
["bitfinex","ETHUSD",1745642780014,4.663,1795.3,1795.0,6.76703342]
["bitfinex","ETHUSD",1745642780404,4.663,1795.3,1795.1,5.57070648]
["bitfinex","ETHUSD",1745642783722,4.663,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745642783924,54.663,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745642790337,50.0,1795.3,1795.2,6.73826814]
["bitfinex","ETHUSD",1745642791025,50.0,1795.3,1795.2,1.16785816]
["bitfinex","ETHUSD",1745642791329,50.0,1795.3,1795.2,5.97806814]
["bitfinex","ETHUSD",1745642791496,50.0,1795.3,1795.2,7.33232714]
["bitfinex","ETHUSD",1745642798532,50.0,1795.3,1795.2,8.09412714]
["bitfinex","ETHUSD",1745642804619,50.0,1795.3,1795.2,8.65142714]
["bitfinex","ETHUSD",1745642804937,50.0,1795.3,1795.2,11.65142714]
["bitfinex","ETHUSD",1745642805145,0.05,1795.9,1795.3,0.7783]
["bitfinex","ETHUSD",1745642805327,4.712,1795.9,1795.7,5.56867094]
["bitfinex","ETHUSD",1745642805513,4.712,1795.9,1795.6,6.34734627]
["bitfinex","ETHUSD",1745642810347,7.0164945,1795.8,1795.3,6.48662218]
["bitfinex","ETHUSD",1745642810524,6.06100726,1795.8,1795.3,6.48662218]
["bitfinex","ETHUSD",1745642811435,6.06100726,1795.8,1795.3,6.48654535]
["bitfinex","ETHUSD",1745642811911,6.06100726,1795.8,1795.4,5.56956902]
["bitfinex","ETHUSD",1745642811912,0.4923,1795.8,1795.4,5.56956902]
["bitfinex","ETHUSD",1745642812311,0.4923,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642812312,6.06089524,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642812631,7.69502749,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642813014,2.12643225,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642815028,7.69498139,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642815548,2.12643225,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642817248,0.4923,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642817452,0.4923,1795.8,1795.5,6.2694722]
["bitfinex","ETHUSD",1745642819048,0.4923,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642819248,0.4923,1795.8,1795.5,6.26946304]
["bitfinex","ETHUSD",1745642821735,0.4923,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642822136,0.4923,1795.8,1795.5,6.26927902]
["bitfinex","ETHUSD",1745642822554,4.712,1795.9,1795.6,6.98464556]
["bitfinex","ETHUSD",1745642822869,4.712,1795.9,1795.6,6.98457884]
["bitfinex","ETHUSD",1745642823236,4.712,1795.9,1795.6,12.55352991]
["bitfinex","ETHUSD",1745642823558,4.712,1795.9,1795.7,5.56883385]
["bitfinex","ETHUSD",1745642823761,4.712,1795.9,1795.6,6.98459539]
["bitfinex","ETHUSD",1745642823959,4.712,1795.9,1795.7,0.69845954]
["bitfinex","ETHUSD",1745642826980,4.712,1795.9,1795.6,6.98456236]
["bitfinex","ETHUSD",1745642829685,5.56886758,1795.7,1795.3,8.67194949]
["bitfinex","ETHUSD",1745642829972,6.06106929,1795.8,1795.3,5.67194949]
["bitfinex","ETHUSD",1745642830674,6.06106929,1795.8,1795.4,5.56977018]
["bitfinex","ETHUSD",1745642830878,0.4923,1795.8,1795.4,5.56977018]
["bitfinex","ETHUSD",1745642831174,0.4923,1795.8,1795.4,6.69392789]
["bitfinex","ETHUSD",1745642833984,0.4923,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642834347,6.06085037,1795.8,1795.5,0.7]
["bitfinex","ETHUSD",1745642834967,0.4923,1795.8,1795.4,6.69392789]
["bitfinex","ETHUSD",1745642835475,0.4923,1795.8,1795.4,1.12415771]
["bitfinex","ETHUSD",1745642835774,5.56897814,1795.7,1795.3,0.89155325]
["bitfinex","ETHUSD",1745642835977,5.56897814,1795.7,1795.3,0.10185325]
["bitfinex","ETHUSD",1745642836272,0.4923,1795.6,1795.3,0.10185325]
["bitfinex","ETHUSD",1745642836581,0.4923,1795.6,1795.0,6.36050714]
["bitfinex","ETHUSD",1745642836582,4.661,1795.5,1795.0,6.36050714]
["bitfinex","ETHUSD",1745642836781,4.661,1795.5,1795.1,6.20653989]
["bitfinex","ETHUSD",1745642837885,4.661,1795.5,1795.1,6.20653968]
["bitfinex","ETHUSD",1745642838089,4.661,1795.5,1795.2,5.57036385]
["bitfinex","ETHUSD",1745642840877,4.661,1795.5,1795.1,6.20660295]
["bitfinex","ETHUSD",1745642843992,10.23058386,1795.5,1795.1,0.63605071]
["bitfinex","ETHUSD",1745642844156,0.4923,1795.4,1795.1,0.63605071]
["bitfinex","ETHUSD",1745642844352,6.06210278,1795.4,1795.1,0.63605071]
["bitfinex","ETHUSD",1745642844558,6.06210278,1795.4,1795.0,0.7897]
["bitfinex","ETHUSD",1745642844756,6.06210278,1795.4,1794.9,0.8228]
["bitfinex","ETHUSD",1745642844957,6.06210278,1795.4,1794.9,6.39397328]
["bitfinex","ETHUSD",1745642845187,0.4923,1795.2,1794.8,5.57148286]
["bitfinex","ETHUSD",1745642845793,0.4923,1795.2,1794.8,11.14291325]
["bitfinex","ETHUSD",1745642846000,0.4923,1795.2,1794.9,1.11429132]
["bitfinex","ETHUSD",1745642846156,0.4923,1795.2,1794.8,5.5714854]
["bitfinex","ETHUSD",1745642846492,4.662,1795.1,1794.7,6.82271878]
["bitfinex","ETHUSD",1745642846667,4.662,1795.1,1794.8,5.57163443]
["bitfinex","ETHUSD",1745642847194,4.662,1795.1,1794.7,6.82267246]
["bitfinex","ETHUSD",1745642847379,4.662,1795.1,1794.8,5.57162753]
["bitfinex","ETHUSD",1745642847586,4.662,1795.1,1794.8,6.81105189]
["bitfinex","ETHUSD",1745642850601,4.662,1795.1,1794.8,1.23942436]
["bitfinex","ETHUSD",1745642850802,0.4923,1794.8,1794.5,6.13]
["bitfinex","ETHUSD",1745642851013,0.4923,1794.8,1794.4,5.57267564]
["bitfinex","ETHUSD",1745642851297,6.06400467,1794.8,1794.4,5.57267564]
["bitfinex","ETHUSD",1745642851496,6.06400467,1794.8,1794.4,6.25649111]
["bitfinex","ETHUSD",1745642851791,6.06396785,1794.8,1794.4,0.68381547]
["bitfinex","ETHUSD",1745642852996,4.662,1794.7,1794.4,0.68381547]
["bitfinex","ETHUSD",1745642853503,6.06458445,1794.6,1794.2,5.57340353]
["bitfinex","ETHUSD",1745642853706,0.4923,1794.6,1794.2,5.57340353]
["bitfinex","ETHUSD",1745642854060,11.63715127,1794.6,1794.1,5.57369628]
["bitfinex","ETHUSD",1745642854273,6.06459405,1794.6,1794.1,5.57369628]
["bitfinex","ETHUSD",1745642854494,11.63713395,1794.6,1794.1,5.57369628]
["bitfinex","ETHUSD",1745642854700,11.63713395,1794.6,1794.1,6.13106591]
["bitfinex","ETHUSD",1745642854863,6.06459405,1794.6,1794.1,6.13106591]
["bitfinex","ETHUSD",1745642855058,0.4923,1794.6,1794.2,5.57348615]
["bitfinex","ETHUSD",1745642855263,6.06463176,1794.6,1794.1,6.13089788]
["bitfinex","ETHUSD",1745642857801,6.06463176,1794.6,1794.1,6.55186122]
["bitfinex","ETHUSD",1745642858095,11.6371622,1794.6,1794.1,6.55186122]
["bitfinex","ETHUSD",1745642858804,6.06463176,1794.6,1794.1,6.55186122]
["bitfinex","ETHUSD",1745642860600,6.06463176,1794.6,1794.1,6.55199413]
["bitfinex","ETHUSD",1745642860807,6.06463176,1794.6,1794.2,0.65519941]
["bitfinex","ETHUSD",1745642863283,6.06463176,1794.6,1794.1,6.55195453]
["bitfinex","ETHUSD",1745642864306,6.06463176,1794.6,1794.1,6.13099119]
["bitfinex","ETHUSD",1745642865406,6.06463176,1794.6,1794.1,0.55736963]
["bitfinex","ETHUSD",1745642865407,0.4923,1794.6,1794.1,0.55736963]
["bitfinex","ETHUSD",1745642865701,6.06469374,1794.6,1794.1,6.13097619]
["bitfinex","ETHUSD",1745642866703,6.06469374,1794.6,1794.1,11.70460967]
["bitfinex","ETHUSD",1745642867006,6.06469374,1794.6,1794.2,1.17046097]
["bitfinex","ETHUSD",1745642867174,6.06469374,1794.6,1794.1,0.55736963]
["bitfinex","ETHUSD",1745642867175,5.57277394,1794.5,1794.1,0.55736963]
["bitfinex","ETHUSD",1745642867376,0.4923,1794.3,1794.0,5.57409746]
["bitfinex","ETHUSD",1745642867802,0.4923,1794.3,1794.0,6.53053534]
["bitfinex","ETHUSD",1745642868411,0.4923,1794.3,1794.1,5.57380104]
["bitfinex","ETHUSD",1745642870683,0.4923,1794.5,1794.1,5.57380104]
["bitfinex","ETHUSD",1745642871777,0.4923,1794.5,1794.2,5.5732562]
["bitfinex","ETHUSD",1745642871977,0.4923,1794.5,1794.2,6.86286465]
["bitfinex","ETHUSD",1745642872511,4.664,1794.4,1794.2,6.86286465]
["bitfinex","ETHUSD",1745642874309,4.664,1794.4,1794.2,1.28960845]
["bitfinex","ETHUSD",1745642874513,4.664,1794.4,1794.1,7.32274276]
["bitfinex","ETHUSD",1745642875007,4.664,1794.4,1794.1,6.36630488]
["bitfinex","ETHUSD",1745642875206,4.664,1794.4,1793.8,8.57470118]
["bitfinex","ETHUSD",1745642875207,0.4923,1794.3,1793.9,5.5742647]
["bitfinex","ETHUSD",1745642875505,0.4923,1794.3,1793.9,6.93989833]
["bitfinex","ETHUSD",1745642875803,0.4923,1794.3,1793.9,8.49134962]
["bitfinex","ETHUSD",1745642875996,0.4923,1794.3,1793.9,14.06563803]
["bitfinex","ETHUSD",1745642876196,0.4923,1794.3,1793.9,8.49134962]
["bitfinex","ETHUSD",1745642876409,6.0657452,1794.3,1793.9,2.50788917]
["bitfinex","ETHUSD",1745642876717,6.0657452,1794.3,1793.8,8.57460144]
["bitfinex","ETHUSD",1745642876888,0.4923,1794.3,1793.9,5.57442413]
["bitfinex","ETHUSD",1745642879018,6.06559614,1794.3,1793.8,5.57458778]
["bitfinex","ETHUSD",1745642879209,6.06582254,1794.2,1793.8,5.57458778]
["bitfinex","ETHUSD",1745642879775,0.4923,1794.2,1793.8,5.57458778]
["bitfinex","ETHUSD",1745642879971,0.4923,1794.2,1793.8,6.78101198]
["bitfinex","ETHUSD",1745642881686,0.4923,1794.2,1793.8,1.2064242]
["bitfinex","ETHUSD",1745642881895,0.4923,1794.1,1793.7,5.98741681]
["bitfinex","ETHUSD",1745642882389,6.06618144,1794.1,1793.6,0.7927]
["bitfinex","ETHUSD",1745642882588,4.663,1794.0,1793.6,5.57513483]
["bitfinex","ETHUSD",1745642883399,0.4923,1793.9,1793.5,9.07777036]
["bitfinex","ETHUSD",1745642883611,0.4923,1793.9,1793.5,10.54313115]
["bitfinex","ETHUSD",1745642884125,0.4923,1793.9,1793.5,16.52905128]
["bitfinex","ETHUSD",1745642884289,0.4923,1793.9,1793.5,10.95351831]
["bitfinex","ETHUSD",1745642884915,0.4923,1793.9,1793.6,5.57531523]
["bitfinex","ETHUSD",1745642885087,0.4923,1793.9,1793.7,5.57495459]
["bitfinex","ETHUSD",1745642889125,0.4923,1793.9,1793.7,5.57504574]
["bitfinex","ETHUSD",1745642889907,0.4923,1793.9,1793.6,5.57519646]
["bitfinex","ETHUSD",1745642890928,0.4923,1793.9,1793.6,5.57515239]
["bitfinex","ETHUSD",1745642891231,0.4923,1793.9,1793.7,5.57495119]
["bitfinex","ETHUSD",1745642892503,0.4923,1793.9,1793.7,5.57493668]
["bitfinex","ETHUSD",1745642893531,4.663,1794.0,1793.8,5.57475749]
["bitfinex","ETHUSD",1745642894923,0.4923,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1745642895118,4.664,1794.0,1793.9,5.57442224]
["bitfinex","ETHUSD",1745642899552,4.664,1794.0,1793.9,6.36262224]
["bitfinex","ETHUSD",1745642900351,4.664,1794.2,1794.1,5.57372006]
["bitfinex","ETHUSD",1745642901148,0.4923,1794.3,1794.0,5.57410915]
["bitfinex","ETHUSD",1745642901450,4.664,1794.2,1794.0,5.57410915]
["bitfinex","ETHUSD",1745642901748,0.4923,1794.3,1794.0,5.57410915]
["bitfinex","ETHUSD",1745642901955,4.664,1794.2,1794.0,5.5740233]
["bitfinex","ETHUSD",1745642902248,4.664,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745642902447,4.664,1794.2,1794.1,6.68861017]
["bitfinex","ETHUSD",1745642902629,4.664,1794.2,1794.1,7.64530247]
["bitfinex","ETHUSD",1745642902830,4.664,1794.2,1794.1,8.43350247]
["bitfinex","ETHUSD",1745642903553,4.664,1794.2,1794.1,7.47681017]
["bitfinex","ETHUSD",1745642903851,0.4923,1794.5,1794.2,5.57333502]
["bitfinex","ETHUSD",1745642904049,5.1563,1794.5,1794.3,5.57312694]
["bitfinex","ETHUSD",1745642905650,5.1563,1794.5,1794.1,8.85759814]
["bitfinex","ETHUSD",1745642905821,5.1563,1794.5,1794.2,5.57340253]
["bitfinex","ETHUSD",1745642908537,5.1563,1794.5,1794.1,6.3596518]
["bitfinex","ETHUSD",1745642908739,6.22917144,1794.5,1794.2,5.5733677]
["bitfinex","ETHUSD",1745642909021,5.1563,1794.5,1794.2,5.5733677]
["bitfinex","ETHUSD",1745642910754,5.1563,1794.5,1794.1,5.93530349]
["bitfinex","ETHUSD",1745642910955,5.1563,1794.5,1794.1,11.50893751]
["bitfinex","ETHUSD",1745642911253,5.1563,1794.5,1794.2,5.57350411]
["bitfinex","ETHUSD",1745642912054,5.1563,1794.5,1794.1,5.93522826]
["bitfinex","ETHUSD",1745642914152,5.1563,1794.5,1794.1,11.50881097]
["bitfinex","ETHUSD",1745642914356,5.1563,1794.5,1794.1,13.08559622]
["bitfinex","ETHUSD",1745642914745,5.1563,1794.5,1794.1,7.51197049]
["bitfinex","ETHUSD",1745642914949,5.1563,1794.5,1794.1,6.36108939]
["bitfinex","ETHUSD",1745642917038,0.7814,1794.2,1793.8,8.57474503]
["bitfinex","ETHUSD",1745642917355,0.7814,1794.2,1793.9,5.57423524]
["bitfinex","ETHUSD",1745642917561,0.7814,1794.2,1794.0,5.57409146]
["bitfinex","ETHUSD",1745642917853,0.7814,1794.2,1793.9,5.57424183]
["bitfinex","ETHUSD",1745642918069,0.7814,1794.2,1793.8,8.57459465]
["bitfinex","ETHUSD",1745642918357,0.7814,1794.2,1793.8,10.67940953]
["bitfinex","ETHUSD",1745642918559,6.35494612,1794.2,1793.8,5.51876533]
["bitfinex","ETHUSD",1745642918861,5.57354612,1794.2,1793.8,3.0]
["bitfinex","ETHUSD",1745642919160,5.57463069,1793.9,1793.5,0.7686]
["bitfinex","ETHUSD",1745642919327,0.7814,1793.8,1793.3,6.34484708]
["bitfinex","ETHUSD",1745642919663,6.35683775,1793.6,1793.1,6.39537006]
["bitfinex","ETHUSD",1745642919838,11.01883775,1793.6,1793.1,7.59255683]
["bitfinex","ETHUSD",1745642920163,11.01883775,1793.6,1793.1,5.62671077]
["bitfinex","ETHUSD",1745642920362,11.97553005,1793.6,1793.1,5.62671077]
["bitfinex","ETHUSD",1745642920757,11.97553005,1793.6,1793.1,6.04371173]
["bitfinex","ETHUSD",1745642920957,11.01883775,1793.6,1793.1,6.04370505]
["bitfinex","ETHUSD",1745642921330,5.4434,1793.6,1793.1,6.0436946]
["bitfinex","ETHUSD",1745642921534,6.64092881,1793.6,1793.2,5.57653765]
["bitfinex","ETHUSD",1745642921735,12.21631881,1793.6,1793.1,6.04377169]
["bitfinex","ETHUSD",1745642921935,12.21631881,1793.6,1793.1,11.62049439]
["bitfinex","ETHUSD",1745642922365,12.21631881,1793.6,1793.1,6.04372366]
["bitfinex","ETHUSD",1745642922565,12.21631881,1793.6,1793.1,5.6267227]
["bitfinex","ETHUSD",1745642925275,6.64092881,1793.6,1793.1,5.62668905]
["bitfinex","ETHUSD",1745642925478,6.64092881,1793.6,1793.2,5.57650864]
["bitfinex","ETHUSD",1745642926593,12.21645397,1793.6,1793.1,6.04100056]
["bitfinex","ETHUSD",1745642926886,11.43505397,1793.6,1793.1,6.04100056]
["bitfinex","ETHUSD",1745642927085,0.8145,1793.4,1793.1,6.04100056]
["bitfinex","ETHUSD",1745642927588,0.8145,1793.4,1793.1,5.62668905]
["bitfinex","ETHUSD",1745642927952,0.8145,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745642928157,0.8145,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642928351,5.4785,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642928552,12.16061769,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642928999,12.66333135,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642929888,18.75333135,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642930594,21.75333135,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642931004,17.08933135,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642931303,18.75333135,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642932159,18.25061769,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642935332,12.16061769,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642949731,6.5839949,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642949936,4.664,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642950410,10.24062279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642952935,4.664,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642955436,10.24062279,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642955636,10.75994895,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642955836,12.39359545,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642957544,6.81697266,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745642958609,4.665,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745642958812,4.665,1793.3,1793.1,6.38963799]
["bitfinex","ETHUSD",1745642959022,4.665,1793.3,1793.1,0.8129]
["bitfinex","ETHUSD",1745642959777,4.665,1793.3,1793.1,6.38962249]
["bitfinex","ETHUSD",1745642960947,4.665,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745642961148,4.665,1793.3,1793.1,6.38964023]
["bitfinex","ETHUSD",1745642961644,4.665,1793.3,1793.1,11.96633836]
["bitfinex","ETHUSD",1745642961842,4.665,1793.3,1793.1,6.38959813]
["bitfinex","ETHUSD",1745642962034,4.665,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745642962743,4.665,1793.3,1793.1,6.38963545]
["bitfinex","ETHUSD",1745642963050,4.665,1793.3,1793.1,0.8129]
["bitfinex","ETHUSD",1745642963207,4.665,1793.3,1793.1,6.38979006]
["bitfinex","ETHUSD",1745642963412,4.665,1793.3,1793.1,6.33979006]
["bitfinex","ETHUSD",1745642963970,4.665,1793.3,1793.1,0.7629]
["bitfinex","ETHUSD",1745642965343,4.665,1793.3,1793.1,6.33972372]
["bitfinex","ETHUSD",1745642965652,4.665,1793.3,1793.1,11.91646039]
["bitfinex","ETHUSD",1745642965835,4.665,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745642966244,4.665,1793.3,1793.1,6.33963894]
["bitfinex","ETHUSD",1745642966564,4.665,1793.3,1793.1,6.33963744]
["bitfinex","ETHUSD",1745642966730,4.665,1793.3,1793.1,6.33960809]
["bitfinex","ETHUSD",1745642966931,4.665,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745642967665,4.665,1793.3,1793.2,6.39772279]
["bitfinex","ETHUSD",1745642969335,4.665,1793.3,1793.2,7.59516588]
["bitfinex","ETHUSD",1745642970569,4.665,1793.3,1793.2,6.39772279]
["bitfinex","ETHUSD",1745642971979,4.665,1793.3,1793.2,0.8211]
["bitfinex","ETHUSD",1745642972139,4.665,1793.3,1793.1,6.37698008]
["bitfinex","ETHUSD",1745642973276,4.665,1793.3,1793.2,0.7]
["bitfinex","ETHUSD",1745642976573,4.665,1793.3,1793.2,6.27662279]
["bitfinex","ETHUSD",1745642976747,4.665,1793.3,1793.2,8.33567373]
["bitfinex","ETHUSD",1745642977452,0.7644,1793.9,1793.5,6.36925376]
["bitfinex","ETHUSD",1745642977774,4.663,1793.8,1793.5,6.36925376]
["bitfinex","ETHUSD",1745642978074,4.663,1793.8,1793.6,5.5752054]
["bitfinex","ETHUSD",1745642978297,16.727,1794.0,1793.7,6.36876829]
["bitfinex","ETHUSD",1745642978475,16.727,1794.0,1793.8,5.57458053]
["bitfinex","ETHUSD",1745642978476,4.663,1793.9,1793.8,5.57458053]
["bitfinex","ETHUSD",1745642978779,4.663,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745642978980,4.663,1794.2,1793.9,6.36802501]
["bitfinex","ETHUSD",1745642979183,4.663,1794.2,1794.0,5.57402269]
["bitfinex","ETHUSD",1745642979850,4.663,1794.2,1794.0,5.57401062]
["bitfinex","ETHUSD",1745642980050,4.663,1794.2,1794.0,5.5738833]
["bitfinex","ETHUSD",1745642980266,4.663,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745642981783,0.8172,1794.6,1794.1,0.7775]
["bitfinex","ETHUSD",1745642981988,17.5412,1794.8,1794.1,0.7775]
["bitfinex","ETHUSD",1745642982169,4.662,1794.7,1794.4,5.57269229]
["bitfinex","ETHUSD",1745642982945,17.5412,1794.8,1794.5,5.57257636]
["bitfinex","ETHUSD",1745642983145,4.662,1794.7,1794.4,5.57275397]
["bitfinex","ETHUSD",1745642983383,4.662,1794.7,1794.3,5.5730348]
["bitfinex","ETHUSD",1745642983555,4.662,1794.7,1794.3,5.57295277]
["bitfinex","ETHUSD",1745642983763,4.662,1794.7,1794.4,0.7]
["bitfinex","ETHUSD",1745642985286,13.01158078,1794.7,1794.4,0.7]
["bitfinex","ETHUSD",1745642985883,7.43948691,1794.7,1794.4,0.7]
["bitfinex","ETHUSD",1745642986292,4.662,1794.7,1794.4,0.7]
["bitfinex","ETHUSD",1745642987162,10.23410823,1794.7,1794.4,0.7]
["bitfinex","ETHUSD",1745642987382,21.385,1794.8,1794.6,5.57221524]
["bitfinex","ETHUSD",1745642987781,21.385,1794.8,1794.5,6.35621766]
["bitfinex","ETHUSD",1745642988465,21.385,1794.8,1794.5,11.92865282]
["bitfinex","ETHUSD",1745642988879,21.385,1794.8,1794.5,6.35621766]
["bitfinex","ETHUSD",1745642990506,21.385,1794.8,1794.5,0.7838]
["bitfinex","ETHUSD",1745642990803,24.08565888,1794.8,1794.3,6.35682961]
["bitfinex","ETHUSD",1745642990961,29.65744478,1794.8,1794.3,6.35682961]
["bitfinex","ETHUSD",1745642991162,0.8028,1794.7,1794.3,6.35682961]
["bitfinex","ETHUSD",1745642991392,0.8028,1794.7,1794.4,0.7]
["bitfinex","ETHUSD",1745642991563,6.37495616,1794.7,1794.4,0.7]
["bitfinex","ETHUSD",1745642991762,9.42101766,1794.7,1794.4,0.7]
["bitfinex","ETHUSD",1745642992302,3.8488615,1794.7,1794.4,0.7]
["bitfinex","ETHUSD",1745642992806,9.42099847,1794.7,1794.2,8.57350594]
["bitfinex","ETHUSD",1745642995909,9.42099847,1794.7,1794.3,5.5731937]
["bitfinex","ETHUSD",1745642996702,9.42099847,1794.7,1794.2,8.57334671]
["bitfinex","ETHUSD",1745642997584,9.42099847,1794.7,1794.3,6.27319804]
["bitfinex","ETHUSD",1745642998266,9.42099847,1794.7,1794.3,0.7]
["bitfinex","ETHUSD",1745643000407,3.8488615,1794.7,1794.3,6.27318924]
["bitfinex","ETHUSD",1745643000973,0.8028,1794.7,1794.3,6.27299196]
["bitfinex","ETHUSD",1745643001215,21.385,1794.8,1794.5,5.57237435]
["bitfinex","ETHUSD",1745643003211,26.95669071,1794.8,1794.4,6.34140634]
["bitfinex","ETHUSD",1745643003392,6.34533479,1794.7,1794.3,0.7]
["bitfinex","ETHUSD",1745643003598,5.57240218,1794.6,1794.3,0.7]
["bitfinex","ETHUSD",1745643003903,4.659,1794.5,1794.3,0.7]
["bitfinex","ETHUSD",1745643007278,4.659,1794.5,1794.3,6.27318803]
["bitfinex","ETHUSD",1745643015525,4.659,1794.5,1794.3,6.27303367]
["bitfinex","ETHUSD",1745643015721,4.659,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745643016425,5.5718191,1794.8,1794.4,5.57289344]
["bitfinex","ETHUSD",1745643016426,0.05,1794.9,1794.7,5.57175849]
["bitfinex","ETHUSD",1745643016595,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745643017824,0.05,1794.9,1794.7,6.34262792]
["bitfinex","ETHUSD",1745643018200,0.05,1794.9,1794.7,5.57192792]
["bitfinex","ETHUSD",1745643018400,6.09238901,1794.9,1794.5,8.57253321]
["bitfinex","ETHUSD",1745643018628,6.09238901,1794.9,1794.4,6.95290106]
["bitfinex","ETHUSD",1745643018834,5.57196378,1794.7,1794.2,9.32618616]
["bitfinex","ETHUSD",1745643018999,4.659,1794.6,1794.2,0.7529]
["bitfinex","ETHUSD",1745643019197,4.659,1794.6,1794.2,6.3261877]
["bitfinex","ETHUSD",1745643019514,10.23128269,1794.6,1794.2,6.3261877]
["bitfinex","ETHUSD",1745643019717,5.57294742,1794.4,1793.9,0.7529]
["bitfinex","ETHUSD",1745643019903,5.57294742,1794.4,1793.9,5.57428251]
["bitfinex","ETHUSD",1745643020107,0.8,1794.3,1793.9,5.57428251]
["bitfinex","ETHUSD",1745643020311,0.8,1794.3,1793.7,7.3877164]
["bitfinex","ETHUSD",1745643020312,10.23265611,1794.2,1793.7,7.3877164]
["bitfinex","ETHUSD",1745643020521,10.23265611,1794.2,1793.7,6.9647943]
["bitfinex","ETHUSD",1745643020712,5.57387313,1794.1,1793.7,0.7529]
["bitfinex","ETHUSD",1745643020907,4.659,1794.2,1793.9,5.57439847]
["bitfinex","ETHUSD",1745643021108,4.659,1794.2,1794.0,5.57391239]
["bitfinex","ETHUSD",1745643022033,4.659,1794.1,1794.0,6.34551239]
["bitfinex","ETHUSD",1745643023637,6.32274299,1794.5,1794.1,5.57375845]
["bitfinex","ETHUSD",1745643023845,4.659,1794.3,1794.0,0.7716]
["bitfinex","ETHUSD",1745643024043,4.659,1794.3,1793.8,9.3461969]
["bitfinex","ETHUSD",1745643024208,4.659,1794.3,1793.9,5.57426877]
["bitfinex","ETHUSD",1745643025005,4.659,1794.3,1793.7,5.57488161]
["bitfinex","ETHUSD",1745643025006,6.32365928,1794.2,1793.7,5.57488161]
["bitfinex","ETHUSD",1745643025217,6.32365928,1794.2,1793.7,7.06705222]
["bitfinex","ETHUSD",1745643026223,6.32365928,1794.2,1793.6,0.7716]
["bitfinex","ETHUSD",1745643026401,6.32365928,1794.2,1793.7,5.57506829]
["bitfinex","ETHUSD",1745643026599,6.32365928,1794.2,1793.7,5.57487446]
["bitfinex","ETHUSD",1745643026831,6.32365928,1794.2,1793.7,5.57485936]
["bitfinex","ETHUSD",1745643027231,6.32365928,1794.2,1793.7,5.57488547]
["bitfinex","ETHUSD",1745643027506,7.97924925,1794.2,1793.7,5.57488547]
["bitfinex","ETHUSD",1745643027941,7.97924925,1794.2,1793.7,5.57506829]
["bitfinex","ETHUSD",1745643028444,5.57385565,1794.1,1793.6,6.34682109]
["bitfinex","ETHUSD",1745643028806,7.97928442,1794.2,1793.7,5.57506733]
["bitfinex","ETHUSD",1745643029007,0.79792844,1794.1,1793.7,5.57506829]
["bitfinex","ETHUSD",1745643029951,6.37176448,1794.1,1793.7,5.57506829]
["bitfinex","ETHUSD",1745643030423,5.57600704,1793.4,1793.0,7.21828795]
["bitfinex","ETHUSD",1745643030636,5.4278,1793.5,1793.0,0.8078]
["bitfinex","ETHUSD",1745643030804,11.00365221,1793.5,1793.0,1.44632668]
["bitfinex","ETHUSD",1745643031005,5.57617257,1793.4,1793.0,0.8078]
["bitfinex","ETHUSD",1745643031217,5.4278,1793.5,1793.0,6.88760306]
["bitfinex","ETHUSD",1745643031423,5.4278,1793.5,1793.2,5.57645549]
["bitfinex","ETHUSD",1745643032261,4.66,1793.5,1793.2,5.57645549]
["bitfinex","ETHUSD",1745643032736,4.66,1793.5,1793.1,5.5767261]
["bitfinex","ETHUSD",1745643033244,10.23569659,1793.5,1793.0,6.88762551]
["bitfinex","ETHUSD",1745643033448,11.81682245,1793.5,1793.0,6.88762551]
["bitfinex","ETHUSD",1745643033648,0.7678,1793.4,1793.0,6.88762551]
["bitfinex","ETHUSD",1745643034045,0.7678,1793.4,1793.0,5.57711185]
["bitfinex","ETHUSD",1745643034360,0.7678,1793.4,1793.0,11.15416916]
["bitfinex","ETHUSD",1745643034669,0.7678,1793.4,1793.1,5.57691125]
["bitfinex","ETHUSD",1745643034877,6.88668319,1793.4,1792.8,1.31051366]
["bitfinex","ETHUSD",1745643035041,6.88668319,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745643035379,1.31058,1793.4,1793.0,8.57722704]
["bitfinex","ETHUSD",1745643035529,0.7678,1793.4,1793.1,5.57693152]
["bitfinex","ETHUSD",1745643037430,0.7678,1793.4,1793.0,8.57704822]
["bitfinex","ETHUSD",1745643037640,6.34383393,1793.4,1792.8,7.30619094]
["bitfinex","ETHUSD",1745643037857,5.57643242,1793.3,1792.9,8.57746691]
["bitfinex","ETHUSD",1745643038160,6.34398655,1793.4,1792.9,14.15480048]
["bitfinex","ETHUSD",1745643038462,5.57632504,1793.3,1792.9,5.57736761]
["bitfinex","ETHUSD",1745643038662,5.57687314,1793.2,1792.8,0.8078]
["bitfinex","ETHUSD",1745643038828,5.57687314,1793.2,1792.6,6.88884379]
["bitfinex","ETHUSD",1745643038829,5.4288,1793.1,1792.6,6.88884379]
["bitfinex","ETHUSD",1745643039252,11.00595585,1793.1,1792.6,6.88884379]
["bitfinex","ETHUSD",1745643039449,12.66422936,1793.1,1792.6,6.88884379]
["bitfinex","ETHUSD",1745643040032,12.66422936,1793.1,1792.7,5.57815286]
["bitfinex","ETHUSD",1745643040680,5.4288,1793.1,1792.6,1.31051366]
["bitfinex","ETHUSD",1745643040830,4.661,1793.1,1792.9,5.57733622]
["bitfinex","ETHUSD",1745643041149,4.661,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745643043761,4.661,1793.1,1792.9,6.38515927]
["bitfinex","ETHUSD",1745643044062,4.661,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745643045258,4.661,1793.1,1792.9,6.38515571]
["bitfinex","ETHUSD",1745643045665,4.661,1793.1,1792.9,7.63171567]
["bitfinex","ETHUSD",1745643046476,4.661,1793.1,1792.9,6.38515571]
["bitfinex","ETHUSD",1745643050384,4.661,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745643052097,4.661,1793.1,1792.9,6.38517537]
["bitfinex","ETHUSD",1745643053694,4.661,1793.1,1792.9,6.38511731]
["bitfinex","ETHUSD",1745643054588,4.661,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745643056264,5.4254,1793.1,1792.7,5.5779882]
["bitfinex","ETHUSD",1745643056463,5.4254,1793.1,1792.7,5.92825957]
["bitfinex","ETHUSD",1745643056664,5.4254,1793.1,1792.8,5.57777805]
["bitfinex","ETHUSD",1745643057064,5.4254,1793.1,1792.9,5.57753204]
["bitfinex","ETHUSD",1745643058781,5.4254,1793.1,1792.9,5.57734924]
["bitfinex","ETHUSD",1745643058984,4.661,1793.1,1792.9,5.57734924]
["bitfinex","ETHUSD",1745643059190,4.661,1793.1,1792.9,12.27019781]
["bitfinex","ETHUSD",1745643059887,4.661,1793.1,1792.9,6.69284857]
["bitfinex","ETHUSD",1745643061086,4.661,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745643062388,4.662,1793.2,1793.0,5.57724484]
["bitfinex","ETHUSD",1745643062959,4.662,1793.2,1793.0,5.57721185]
["bitfinex","ETHUSD",1745643072705,4.662,1793.2,1792.9,5.5775433]
["bitfinex","ETHUSD",1745643076511,4.662,1793.2,1792.9,5.57733305]
["bitfinex","ETHUSD",1745643076723,4.662,1793.2,1793.0,5.5772405]
["bitfinex","ETHUSD",1745643076927,6.36078548,1793.1,1792.6,0.50271366]
["bitfinex","ETHUSD",1745643077092,5.57730737,1793.0,1792.6,5.57836029]
["bitfinex","ETHUSD",1745643078009,6.36082701,1793.1,1792.6,5.57836029]
["bitfinex","ETHUSD",1745643078913,6.36095229,1793.0,1792.6,5.57836029]
["bitfinex","ETHUSD",1745643079109,0.7837,1792.8,1792.4,5.57899021]
["bitfinex","ETHUSD",1745643079278,5.4457,1792.8,1792.4,5.57891276]
["bitfinex","ETHUSD",1745643079479,5.4457,1792.8,1792.4,11.15780356]
["bitfinex","ETHUSD",1745643079682,5.4457,1792.8,1792.5,5.57876648]
["bitfinex","ETHUSD",1745643079912,5.4457,1792.8,1792.4,5.57893693]
["bitfinex","ETHUSD",1745643080081,5.4457,1792.8,1792.5,5.57876163]
["bitfinex","ETHUSD",1745643080291,6.05387952,1792.8,1792.5,5.57876163]
["bitfinex","ETHUSD",1745643081323,6.05387952,1792.8,1792.5,5.57858148]
["bitfinex","ETHUSD",1745643081524,6.05387952,1792.8,1792.1,0.05]
["bitfinex","ETHUSD",1745643081525,0.50271366,1792.6,1792.1,0.05]
["bitfinex","ETHUSD",1745643081725,0.7888,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643082015,5.4508,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643085525,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643085811,6.3685344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643088382,6.3685344,1792.2,1792.1,0.1749622]
["bitfinex","ETHUSD",1745643090889,0.7888,1792.2,1792.1,0.1749622]
["bitfinex","ETHUSD",1745643091634,0.7888,1792.4,1792.1,0.1749622]
["bitfinex","ETHUSD",1745643091797,4.664,1792.2,1792.1,7.14791608]
["bitfinex","ETHUSD",1745643092131,4.664,1792.3,1792.2,5.57963732]
["bitfinex","ETHUSD",1745643092633,4.664,1792.3,1792.2,0.10528948]
["bitfinex","ETHUSD",1745643093001,4.664,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745643093205,4.664,1792.3,1792.2,5.68502388]
["bitfinex","ETHUSD",1745643094038,4.664,1792.4,1792.3,6.39688183]
["bitfinex","ETHUSD",1745643094203,23.70286403,1792.8,1792.4,5.57907002]
["bitfinex","ETHUSD",1745643094523,4.664,1792.7,1792.4,5.57907002]
["bitfinex","ETHUSD",1745643095216,4.664,1792.6,1792.5,5.57870722]
["bitfinex","ETHUSD",1745643096623,4.664,1792.6,1792.5,6.6944781]
["bitfinex","ETHUSD",1745643096819,16.728,1792.8,1792.6,5.57838458]
["bitfinex","ETHUSD",1745643097025,4.664,1792.6,1792.5,5.5786382]
["bitfinex","ETHUSD",1745643097423,4.664,1792.6,1792.4,5.57899592]
["bitfinex","ETHUSD",1745643097424,4.664,1792.6,1792.3,6.39706892]
["bitfinex","ETHUSD",1745643097590,4.664,1792.6,1792.4,5.57908739]
["bitfinex","ETHUSD",1745643097918,4.664,1792.6,1792.3,6.39696139]
["bitfinex","ETHUSD",1745643098130,4.664,1792.6,1792.3,9.39696139]
["bitfinex","ETHUSD",1745643099130,5.9553,1792.6,1792.2,5.57962207]
["bitfinex","ETHUSD",1745643099439,5.57881999,1792.5,1792.1,9.42498945]
["bitfinex","ETHUSD",1745643099595,5.57881999,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745643100693,0.8249,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643100887,1.46527025,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643102428,7.04453517,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643102663,5.57958874,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643102874,5.4669,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643106078,4.664,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643111290,4.664,1792.2,1792.1,5.63004575]
["bitfinex","ETHUSD",1745643111591,4.664,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643119695,16.728,1792.8,1792.3,5.57942308]
["bitfinex","ETHUSD",1745643119883,4.664,1792.7,1792.6,5.57834943]
["bitfinex","ETHUSD",1745643120403,4.664,1792.7,1792.6,6.36964943]
["bitfinex","ETHUSD",1745643121396,4.664,1792.7,1792.6,5.57834943]
["bitfinex","ETHUSD",1745643122619,4.664,1792.7,1792.4,0.7913]
["bitfinex","ETHUSD",1745643123602,7.44058828,1792.7,1792.3,0.10202373]
["bitfinex","ETHUSD",1745643123804,13.01896974,1792.7,1792.3,0.10202373]
["bitfinex","ETHUSD",1745643123970,5.57861355,1792.6,1792.3,0.10202373]
["bitfinex","ETHUSD",1745643127416,6.40885441,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745643128197,5.57917217,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643128381,4.675,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643129202,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643129414,10.25452168,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643130806,0.8299,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643131522,4.675,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643141904,4.675,1792.3,1792.2,6.3783344]
["bitfinex","ETHUSD",1745643142732,4.675,1792.3,1792.2,0.7986]
["bitfinex","ETHUSD",1745643143536,4.675,1792.3,1792.1,8.62984311]
["bitfinex","ETHUSD",1745643143901,4.675,1792.3,1792.1,14.2096665]
["bitfinex","ETHUSD",1745643144103,4.675,1792.3,1792.1,8.62982339]
["bitfinex","ETHUSD",1745643144343,4.675,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745643146450,4.675,1792.3,1792.1,8.62982339]
["bitfinex","ETHUSD",1745643146942,4.675,1792.3,1792.2,0.7]
["bitfinex","ETHUSD",1745643147317,4.675,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745643149178,4.675,1792.3,1792.2,7.00069018]
["bitfinex","ETHUSD",1745643150279,4.675,1792.3,1792.2,7.78709018]
["bitfinex","ETHUSD",1745643154374,4.675,1792.3,1792.2,8.48709018]
["bitfinex","ETHUSD",1745643154783,4.675,1792.3,1792.2,7.70069018]
["bitfinex","ETHUSD",1745643154983,4.675,1792.3,1792.2,6.2797344]
["bitfinex","ETHUSD",1745643155303,5.4557,1792.3,1792.2,0.7]
["bitfinex","ETHUSD",1745643155474,5.4557,1792.3,1792.1,5.63004082]
["bitfinex","ETHUSD",1745643155672,5.4557,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643155875,11.03532047,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643156182,6.68326645,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643160882,1.10353205,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643161702,6.68326645,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643163390,11.34726645,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643163703,5.76753205,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643164192,4.664,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643168517,0.7964,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745643168818,4.664,1792.2,1792.1,5.62986174]
["bitfinex","ETHUSD",1745643169204,4.664,1792.2,1792.1,6.44026174]
["bitfinex","ETHUSD",1745643172904,4.664,1792.2,1792.1,5.62986174]
["bitfinex","ETHUSD",1745643173105,4.664,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643177004,11.5135344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643184885,10.7101344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643185776,11.5184344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643189895,10.7101344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643191588,4.664,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643193223,4.664,1792.2,1792.1,0.8131]
["bitfinex","ETHUSD",1745643206555,4.664,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643209629,10.2437344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643209831,4.664,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643211028,4.664,1792.2,1792.1,0.8796]
["bitfinex","ETHUSD",1745643217821,4.664,1792.2,1792.1,6.45964575]
["bitfinex","ETHUSD",1745643218015,4.664,1792.2,1792.1,0.8796]
["bitfinex","ETHUSD",1745643219128,4.664,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643219496,5.68834576,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643219832,12.04068016,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643221228,12.99952949,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643221431,13.31044434,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643221637,12.35159501,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643222212,12.04068016,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643222978,3.1726,1793.4,1792.2,0.7587]
["bitfinex","ETHUSD",1745643223125,3.1726,1793.4,1792.1,4.00884933]
["bitfinex","ETHUSD",1745643223126,10.24046207,1793.3,1792.8,6.33647875]
["bitfinex","ETHUSD",1745643223329,0.31099522,1793.2,1792.9,5.57740829]
["bitfinex","ETHUSD",1745643223702,0.31099522,1793.2,1793.0,5.57721853]
["bitfinex","ETHUSD",1745643223920,5.57580804,1793.5,1793.0,6.69268025]
["bitfinex","ETHUSD",1745643224236,4.664,1793.4,1793.0,6.69268025]
["bitfinex","ETHUSD",1745643225005,4.664,1793.3,1793.0,1.11546172]
["bitfinex","ETHUSD",1745643225629,4.664,1793.3,1793.0,5.57720877]
["bitfinex","ETHUSD",1745643226507,4.664,1793.3,1792.9,5.57729492]
["bitfinex","ETHUSD",1745643226711,4.664,1793.3,1792.9,11.15463609]
["bitfinex","ETHUSD",1745643226916,4.664,1793.3,1792.9,5.57729492]
["bitfinex","ETHUSD",1745643227141,4.664,1793.3,1792.8,7.24949781]
["bitfinex","ETHUSD",1745643227347,4.664,1793.3,1792.9,6.30222265]
["bitfinex","ETHUSD",1745643227818,4.664,1793.3,1792.9,11.87954354]
["bitfinex","ETHUSD",1745643228219,4.664,1793.3,1792.9,6.30222265]
["bitfinex","ETHUSD",1745643228415,4.64813245,1793.3,1792.9,6.30222265]
["bitfinex","ETHUSD",1745643228919,4.64813245,1793.3,1792.9,11.87953406]
["bitfinex","ETHUSD",1745643229118,4.64813245,1793.3,1793.0,1.18795341]
["bitfinex","ETHUSD",1745643229342,4.64813245,1793.3,1793.1,5.57691863]
["bitfinex","ETHUSD",1745643229719,4.64813245,1793.3,1793.0,6.7650646]
["bitfinex","ETHUSD",1745643231149,4.64813245,1793.3,1793.0,6.76498521]
["bitfinex","ETHUSD",1745643231528,4.64813245,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745643231739,4.64813245,1793.3,1793.2,7.50417444]
["bitfinex","ETHUSD",1745643232849,4.64813245,1793.3,1793.2,1.92755165]
["bitfinex","ETHUSD",1745643233050,4.64813245,1793.3,1793.2,7.50417444]
["bitfinex","ETHUSD",1745643233553,4.64813245,1793.3,1793.2,1.92755165]
["bitfinex","ETHUSD",1745643234048,4.64813245,1793.3,1793.2,7.50417444]
["bitfinex","ETHUSD",1745643234963,0.7859,1793.7,1793.3,5.57618264]
["bitfinex","ETHUSD",1745643235164,4.662,1793.6,1793.5,5.57557182]
["bitfinex","ETHUSD",1745643235468,4.662,1793.6,1793.3,0.8122]
["bitfinex","ETHUSD",1745643235654,4.662,1793.6,1793.3,6.38838504]
["bitfinex","ETHUSD",1745643236057,4.662,1793.6,1793.4,5.57585298]
["bitfinex","ETHUSD",1745643236257,4.662,1793.6,1793.4,5.57595542]
["bitfinex","ETHUSD",1745643236766,4.662,1793.6,1793.4,5.57596654]
["bitfinex","ETHUSD",1745643237636,4.662,1793.6,1793.3,6.38832557]
["bitfinex","ETHUSD",1745643237837,4.662,1793.6,1793.4,5.5759552]
["bitfinex","ETHUSD",1745643241975,4.662,1793.6,1793.4,5.57596625]
["bitfinex","ETHUSD",1745643245874,4.662,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745643246445,4.662,1793.6,1793.4,5.57580383]
["bitfinex","ETHUSD",1745643248575,4.662,1793.6,1793.3,7.93517106]
["bitfinex","ETHUSD",1745643248779,4.662,1793.6,1793.3,13.51125812]
["bitfinex","ETHUSD",1745643249887,4.662,1793.6,1793.4,5.57596477]
["bitfinex","ETHUSD",1745643250048,4.662,1793.6,1793.4,6.07596477]
["bitfinex","ETHUSD",1745643250383,4.662,1793.6,1793.4,0.5]
["bitfinex","ETHUSD",1745643250748,5.4875,1793.6,1793.3,0.8122]
["bitfinex","ETHUSD",1745643251368,11.06292381,1793.6,1793.3,0.8122]
["bitfinex","ETHUSD",1745643252176,5.57568999,1793.5,1793.0,0.8169]
["bitfinex","ETHUSD",1745643252384,5.57630483,1793.4,1793.0,6.39400359]
["bitfinex","ETHUSD",1745643252887,5.57630483,1793.4,1793.0,6.39403245]
["bitfinex","ETHUSD",1745643252888,5.5762817,1793.4,1793.0,6.39403245]
["bitfinex","ETHUSD",1745643254271,5.57583188,1793.5,1793.1,5.57692845]
["bitfinex","ETHUSD",1745643254474,6.59379238,1793.6,1793.1,0.5027828]
["bitfinex","ETHUSD",1745643254778,5.4875,1793.6,1793.2,0.8169]
["bitfinex","ETHUSD",1745643255381,5.4875,1793.6,1793.2,6.39327943]
["bitfinex","ETHUSD",1745643255578,5.4875,1793.6,1793.2,11.96965101]
["bitfinex","ETHUSD",1745643255781,5.4875,1793.6,1793.3,5.57619575]
["bitfinex","ETHUSD",1745643258286,4.662,1793.6,1793.3,5.57619575]
["bitfinex","ETHUSD",1745643259285,4.662,1793.6,1793.4,5.575857]
["bitfinex","ETHUSD",1745643260389,4.662,1793.6,1793.3,7.27590508]
["bitfinex","ETHUSD",1745643260590,4.662,1793.6,1793.4,5.5758029]
["bitfinex","ETHUSD",1745643264987,5.4219,1793.6,1793.3,5.576303]
["bitfinex","ETHUSD",1745643266586,10.99729264,1793.6,1793.2,6.39336643]
["bitfinex","ETHUSD",1745643266893,10.99729264,1793.6,1793.2,5.57646643]
["bitfinex","ETHUSD",1745643267058,12.65454271,1793.6,1793.1,8.57674467]
["bitfinex","ETHUSD",1745643267253,10.99729264,1793.6,1793.1,8.57674467]
["bitfinex","ETHUSD",1745643267766,10.99729264,1793.6,1793.1,8.57665947]
["bitfinex","ETHUSD",1745643268277,5.4219,1793.6,1793.3,5.57624775]
["bitfinex","ETHUSD",1745643269583,5.4219,1793.6,1793.2,6.40143628]
["bitfinex","ETHUSD",1745643270098,10.99728171,1793.6,1793.2,6.40143628]
["bitfinex","ETHUSD",1745643270267,10.99728171,1793.6,1793.2,7.94952574]
["bitfinex","ETHUSD",1745643271090,5.4219,1793.6,1793.3,5.5763017]
["bitfinex","ETHUSD",1745643271297,5.4219,1793.6,1793.2,7.94952201]
["bitfinex","ETHUSD",1745643272597,5.4219,1793.6,1793.2,13.5258513]
["bitfinex","ETHUSD",1745643272904,5.4219,1793.6,1793.2,7.94946769]
["bitfinex","ETHUSD",1745643273206,10.99728903,1793.6,1793.2,7.94946769]
["bitfinex","ETHUSD",1745643274198,5.57569356,1793.5,1793.2,1.54808946]
["bitfinex","ETHUSD",1745643274400,5.57569356,1793.5,1793.1,5.57678121]
["bitfinex","ETHUSD",1745643276293,5.57569356,1793.5,1793.1,11.1534974]
["bitfinex","ETHUSD",1745643276509,5.4219,1793.6,1793.2,5.5763936]
["bitfinex","ETHUSD",1745643276678,10.99729831,1793.6,1793.2,5.5763936]
["bitfinex","ETHUSD",1745643276879,10.99729831,1793.6,1793.2,6.69171177]
["bitfinex","ETHUSD",1745643278389,5.4219,1793.6,1793.2,1.11531817]
["bitfinex","ETHUSD",1745643278589,5.4219,1793.6,1793.2,6.69176559]
["bitfinex","ETHUSD",1745643279889,10.9972829,1793.6,1793.2,6.69176559]
["bitfinex","ETHUSD",1745643280079,4.662,1793.6,1793.3,6.40126692]
["bitfinex","ETHUSD",1745643280976,4.662,1793.6,1793.2,6.40145667]
["bitfinex","ETHUSD",1745643283414,10.23743225,1793.6,1793.2,6.40145667]
["bitfinex","ETHUSD",1745643286813,10.23743225,1793.6,1793.2,7.64955725]
["bitfinex","ETHUSD",1745643289923,4.662,1793.6,1793.3,5.57619152]
["bitfinex","ETHUSD",1745643292031,4.662,1793.6,1793.4,5.57589228]
["bitfinex","ETHUSD",1745643292626,4.67,1793.5,1793.4,5.57589228]
["bitfinex","ETHUSD",1745643292824,4.67,1793.5,1793.3,5.57613735]
["bitfinex","ETHUSD",1745643293018,4.67,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745643294427,4.67,1793.5,1793.3,6.89865757]
["bitfinex","ETHUSD",1745643294795,4.67,1793.5,1793.3,5.5760878]
["bitfinex","ETHUSD",1745643296893,4.67,1793.5,1793.2,6.40160799]
["bitfinex","ETHUSD",1745643297101,4.67,1793.5,1793.2,5.57660799]
["bitfinex","ETHUSD",1745643297500,4.67,1793.4,1793.2,5.57660799]
["bitfinex","ETHUSD",1745643300803,4.67,1793.4,1793.1,6.53436074]
["bitfinex","ETHUSD",1745643301022,4.67,1793.4,1793.1,14.01251948]
["bitfinex","ETHUSD",1745643301224,4.67,1793.4,1793.2,5.57659052]
["bitfinex","ETHUSD",1745643301399,4.67,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745643301602,4.67,1793.4,1793.2,5.57659052]
["bitfinex","ETHUSD",1745643302731,4.67,1793.4,1793.2,5.57640498]
["bitfinex","ETHUSD",1745643302940,4.67,1793.4,1793.2,6.9776148]
["bitfinex","ETHUSD",1745643305575,4.67,1793.4,1793.2,6.97760824]
["bitfinex","ETHUSD",1745643308538,4.67,1793.4,1793.2,12.55398672]
["bitfinex","ETHUSD",1745643308922,4.67,1793.4,1793.2,6.9775883]
["bitfinex","ETHUSD",1745643310366,4.67,1793.4,1793.2,12.55399332]
["bitfinex","ETHUSD",1745643310566,4.67,1793.4,1793.2,6.9775883]
["bitfinex","ETHUSD",1745643310879,4.67,1793.4,1793.3,6.27407065]
["bitfinex","ETHUSD",1745643311164,4.67,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745643313572,4.661,1793.5,1793.4,5.57572469]
["bitfinex","ETHUSD",1745643313759,4.661,1793.5,1793.3,6.53356884]
["bitfinex","ETHUSD",1745643313963,4.661,1793.5,1793.3,12.10963282]
["bitfinex","ETHUSD",1745643314186,4.661,1793.5,1793.3,12.10965326]
["bitfinex","ETHUSD",1745643314336,4.661,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745643315055,4.661,1793.5,1793.3,1.29086533]
["bitfinex","ETHUSD",1745643315259,11.03953745,1793.5,1793.1,8.57678302]
["bitfinex","ETHUSD",1745643315459,5.4636,1793.5,1793.1,8.57678302]
["bitfinex","ETHUSD",1745643315643,5.4636,1793.5,1793.1,10.78076319]
["bitfinex","ETHUSD",1745643315962,5.4636,1793.5,1793.2,5.57659209]
["bitfinex","ETHUSD",1745643316579,5.4636,1793.5,1793.3,5.57603578]
["bitfinex","ETHUSD",1745643316739,5.4636,1793.5,1793.3,11.15210197]
["bitfinex","ETHUSD",1745643316940,4.661,1793.5,1793.3,5.57603578]
["bitfinex","ETHUSD",1745643317467,4.661,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745643319780,4.661,1793.5,1793.3,7.74455899]
["bitfinex","ETHUSD",1745643320338,4.661,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745643320543,4.661,1793.5,1793.3,6.53356482]
["bitfinex","ETHUSD",1745643321044,4.661,1793.5,1793.3,6.53350628]
["bitfinex","ETHUSD",1745643321245,4.661,1793.5,1793.4,6.22935152]
["bitfinex","ETHUSD",1745643323986,0.8095,1793.8,1793.6,5.57534924]
["bitfinex","ETHUSD",1745643324273,17.5075,1794.0,1793.7,5.57506829]
["bitfinex","ETHUSD",1745643324484,4.661,1793.9,1793.7,5.57506829]
["bitfinex","ETHUSD",1745643324656,4.661,1793.9,1793.6,6.53267176]
["bitfinex","ETHUSD",1745643324846,4.661,1793.9,1793.6,7.82618176]
["bitfinex","ETHUSD",1745643325580,4.661,1793.9,1793.6,6.86874189]
["bitfinex","ETHUSD",1745643327953,10.23546972,1793.9,1793.5,6.40247082]
["bitfinex","ETHUSD",1745643328149,10.23546972,1793.9,1793.5,5.57557082]
["bitfinex","ETHUSD",1745643328572,0.809,1793.7,1793.4,3.65335063]
["bitfinex","ETHUSD",1745643328798,0.809,1793.7,1793.4,9.2292326]
["bitfinex","ETHUSD",1745643328951,0.809,1793.7,1793.4,6.2292326]
["bitfinex","ETHUSD",1745643329288,0.809,1793.7,1793.4,5.57588197]
["bitfinex","ETHUSD",1745643333196,4.661,1793.6,1793.4,5.57588197]
["bitfinex","ETHUSD",1745643338805,4.661,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745643340906,4.661,1793.6,1793.4,5.5757532]
["bitfinex","ETHUSD",1745643341817,4.661,1793.6,1793.3,0.40816894]
["bitfinex","ETHUSD",1745643342023,0.8043,1793.5,1793.2,5.57660782]
["bitfinex","ETHUSD",1745643342206,6.38000969,1793.5,1793.1,6.39536969]
["bitfinex","ETHUSD",1745643342530,6.38000969,1793.5,1793.1,11.97207987]
["bitfinex","ETHUSD",1745643342680,0.8043,1793.5,1793.2,5.57661917]
["bitfinex","ETHUSD",1745643343007,0.8043,1793.5,1793.2,5.57638675]
["bitfinex","ETHUSD",1745643343304,0.8043,1793.5,1793.2,6.77356213]
["bitfinex","ETHUSD",1745643345114,0.8043,1793.5,1793.2,1.19717538]
["bitfinex","ETHUSD",1745643345811,0.8043,1793.5,1793.3,5.57625035]
["bitfinex","ETHUSD",1745643347023,0.8043,1793.5,1793.2,5.57645819]
["bitfinex","ETHUSD",1745643347230,0.8043,1793.5,1793.3,5.57630236]
["bitfinex","ETHUSD",1745643347697,4.66,1793.4,1793.3,5.57630236]
["bitfinex","ETHUSD",1745643349525,4.66,1793.4,1793.2,5.57642231]
["bitfinex","ETHUSD",1745643349828,4.66,1793.4,1793.2,6.21592454]
["bitfinex","ETHUSD",1745643350525,4.66,1793.4,1793.2,6.21589199]
["bitfinex","ETHUSD",1745643350831,4.66,1793.4,1793.2,6.21594547]
["bitfinex","ETHUSD",1745643351009,4.66,1793.4,1793.2,6.21589786]
["bitfinex","ETHUSD",1745643351191,4.66,1793.4,1793.2,11.79227289]
["bitfinex","ETHUSD",1745643351397,4.66,1793.4,1793.2,6.21587726]
["bitfinex","ETHUSD",1745643352710,4.66,1793.4,1793.2,11.79226777]
["bitfinex","ETHUSD",1745643352898,4.66,1793.4,1793.2,6.21587726]
["bitfinex","ETHUSD",1745643356034,4.66,1793.4,1793.2,5.57637503]
["bitfinex","ETHUSD",1745643356229,10.23622466,1793.4,1793.1,3.95741991]
["bitfinex","ETHUSD",1745643356402,10.23622466,1793.4,1793.1,8.57672185]
["bitfinex","ETHUSD",1745643356403,4.66,1793.4,1793.1,8.57672185]
["bitfinex","ETHUSD",1745643356736,4.66,1793.4,1793.1,9.53414176]
["bitfinex","ETHUSD",1745643358424,4.66,1793.4,1793.1,15.11088019]
["bitfinex","ETHUSD",1745643358620,4.66,1793.4,1793.1,11.65821682]
["bitfinex","ETHUSD",1745643358832,4.66,1793.4,1793.2,5.57660755]
["bitfinex","ETHUSD",1745643360440,4.66,1793.4,1793.2,5.57661947]
["bitfinex","ETHUSD",1745643360734,4.66,1793.4,1793.1,11.65824129]
["bitfinex","ETHUSD",1745643360933,6.37638013,1793.3,1793.0,6.13]
["bitfinex","ETHUSD",1745643361133,6.37633919,1793.3,1792.9,6.39591997]
["bitfinex","ETHUSD",1745643361338,5.57786702,1792.8,1792.7,6.13]
["bitfinex","ETHUSD",1745643361532,5.57873997,1792.6,1792.4,6.13]
["bitfinex","ETHUSD",1745643361708,5.57880055,1792.5,1792.4,6.13]
["bitfinex","ETHUSD",1745643362098,5.57942755,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643362303,4.661,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643362523,4.661,1792.4,1792.1,5.62990375]
["bitfinex","ETHUSD",1745643362731,4.661,1792.4,1792.1,5.62979857]
["bitfinex","ETHUSD",1745643362934,4.661,1792.4,1792.1,6.28852042]
["bitfinex","ETHUSD",1745643363602,4.661,1792.4,1792.1,6.28851782]
["bitfinex","ETHUSD",1745643364628,4.661,1792.4,1792.2,5.57969936]
["bitfinex","ETHUSD",1745643365687,4.661,1792.4,1792.1,6.28857349]
["bitfinex","ETHUSD",1745643365835,4.661,1792.4,1792.1,6.2886511]
["bitfinex","ETHUSD",1745643366036,4.661,1792.4,1792.2,5.57960453]
["bitfinex","ETHUSD",1745643366915,4.661,1792.4,1792.1,6.28858468]
["bitfinex","ETHUSD",1745643367854,4.661,1792.4,1792.2,5.57959995]
["bitfinex","ETHUSD",1745643368423,4.661,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745643370354,4.661,1792.4,1792.2,7.56497404]
["bitfinex","ETHUSD",1745643370552,4.661,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745643371144,4.661,1792.4,1792.2,7.56506581]
["bitfinex","ETHUSD",1745643372418,4.661,1792.4,1792.1,3.05]
["bitfinex","ETHUSD",1745643372753,4.661,1792.4,1792.1,5.62990335]
["bitfinex","ETHUSD",1745643372958,4.661,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643373329,4.661,1792.4,1792.1,5.63002969]
["bitfinex","ETHUSD",1745643373726,4.661,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643374157,10.24017423,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643374356,10.78256423,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643374721,10.78250457,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643375765,5.20339,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643375945,4.661,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643376146,4.661,1792.4,1792.1,5.63003121]
["bitfinex","ETHUSD",1745643376714,4.661,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643377052,10.24014554,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643377255,4.661,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643377755,10.24012887,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643379457,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643379628,6.3426344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643380455,0.7629,1791.9,1791.5,6.13]
["bitfinex","ETHUSD",1745643380694,4.663,1791.8,1791.2,11.71271732]
["bitfinex","ETHUSD",1745643380958,0.7629,1791.7,1791.3,5.58252545]
["bitfinex","ETHUSD",1745643381145,1.30549,1791.7,1791.3,5.58252545]
["bitfinex","ETHUSD",1745643381920,4.663,1791.8,1791.6,5.58130472]
["bitfinex","ETHUSD",1745643382155,4.663,1791.8,1791.7,0.50329796]
["bitfinex","ETHUSD",1745643382456,0.8017,1791.7,1791.4,5.58197582]
["bitfinex","ETHUSD",1745643382649,0.8017,1791.7,1791.3,9.88736895]
["bitfinex","ETHUSD",1745643383238,0.8017,1791.7,1791.3,9.88732497]
["bitfinex","ETHUSD",1745643383433,0.8017,1791.7,1791.3,9.88728402]
["bitfinex","ETHUSD",1745643383663,0.8017,1791.7,1791.3,11.48901242]
["bitfinex","ETHUSD",1745643383857,0.8017,1791.7,1791.4,5.58206497]
["bitfinex","ETHUSD",1745643384161,0.8017,1791.7,1791.3,9.38398606]
["bitfinex","ETHUSD",1745643384365,0.8017,1791.7,1791.4,5.58206676]
["bitfinex","ETHUSD",1745643384778,0.8017,1791.7,1791.3,9.88748651]
["bitfinex","ETHUSD",1745643385078,1.34817,1791.7,1791.3,9.08578651]
["bitfinex","ETHUSD",1745643385463,1.34817,1791.7,1791.4,5.58222508]
["bitfinex","ETHUSD",1745643385666,1.34817,1791.7,1791.3,3.50329796]
["bitfinex","ETHUSD",1745643386283,0.8017,1791.7,1791.3,3.50329796]
["bitfinex","ETHUSD",1745643386581,0.8017,1791.7,1791.4,5.5819801]
["bitfinex","ETHUSD",1745643387157,4.663,1791.8,1791.6,5.58160303]
["bitfinex","ETHUSD",1745643388362,4.663,1791.8,1791.4,0.769]
["bitfinex","ETHUSD",1745643388573,4.663,1791.8,1791.5,5.58182982]
["bitfinex","ETHUSD",1745643388757,4.663,1791.8,1791.6,5.58159942]
["bitfinex","ETHUSD",1745643388959,4.663,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745643389154,4.663,1791.8,1791.7,5.68896797]
["bitfinex","ETHUSD",1745643389485,4.663,1791.8,1791.7,0.10767646]
["bitfinex","ETHUSD",1745643389671,4.663,1791.8,1791.6,5.58146552]
["bitfinex","ETHUSD",1745643389845,4.663,1791.8,1791.7,0.10767646]
["bitfinex","ETHUSD",1745643390048,5.1293,1791.8,1791.5,5.58180026]
["bitfinex","ETHUSD",1745643390273,4.663,1791.8,1791.6,0.10773906]
["bitfinex","ETHUSD",1745643390584,4.664,1791.8,1791.6,0.10773906]
["bitfinex","ETHUSD",1745643390778,4.664,1791.8,1791.6,5.68919478]
["bitfinex","ETHUSD",1745643390954,4.664,1791.8,1791.6,0.10773906]
["bitfinex","ETHUSD",1745643391458,0.827,1791.7,1791.4,5.58210423]
["bitfinex","ETHUSD",1745643391659,0.827,1791.7,1791.5,5.58179369]
["bitfinex","ETHUSD",1745643391872,0.827,1791.7,1791.4,6.08552415]
["bitfinex","ETHUSD",1745643392849,0.827,1791.7,1791.4,11.66757116]
["bitfinex","ETHUSD",1745643393050,0.827,1791.7,1791.4,6.08534497]
["bitfinex","ETHUSD",1745643393992,0.827,1791.7,1791.5,5.58189581]
["bitfinex","ETHUSD",1745643394703,0.827,1791.7,1791.4,6.08534057]
["bitfinex","ETHUSD",1745643395056,0.827,1791.7,1791.5,5.58191395]
["bitfinex","ETHUSD",1745643395797,0.827,1791.7,1791.4,6.08535181]
["bitfinex","ETHUSD",1745643395953,0.827,1791.7,1791.3,8.99431581]
["bitfinex","ETHUSD",1745643396152,0.827,1791.7,1791.4,5.58217315]
["bitfinex","ETHUSD",1745643397089,1.3761,1791.7,1791.4,5.58217315]
["bitfinex","ETHUSD",1745643397667,1.3761,1791.7,1791.3,8.99433643]
["bitfinex","ETHUSD",1745643397865,1.3761,1791.7,1791.3,8.99427781]
["bitfinex","ETHUSD",1745643398502,1.3761,1791.7,1791.4,5.58220375]
["bitfinex","ETHUSD",1745643399092,1.3761,1791.7,1791.3,8.99431998]
["bitfinex","ETHUSD",1745643399292,1.3761,1791.7,1791.3,14.5766633]
["bitfinex","ETHUSD",1745643399505,1.3761,1791.7,1791.3,3.41196558]
["bitfinex","ETHUSD",1745643399913,1.3761,1791.7,1791.3,8.99446997]
["bitfinex","ETHUSD",1745643400418,1.3761,1791.7,1791.3,8.58250439]
["bitfinex","ETHUSD",1745643400705,1.3761,1791.7,1791.4,0.10849949]
["bitfinex","ETHUSD",1745643401199,1.3761,1791.7,1791.2,11.71257274]
["bitfinex","ETHUSD",1745643401389,1.3761,1791.7,1791.5,0.10843688]
["bitfinex","ETHUSD",1745643401593,1.3761,1791.7,1791.2,11.71257274]
["bitfinex","ETHUSD",1745643401773,1.3761,1791.7,1791.2,17.29519459]
["bitfinex","ETHUSD",1745643402101,1.3761,1791.7,1791.3,0.10856211]
["bitfinex","ETHUSD",1745643402303,0.7958,1793.3,1792.7,5.57817816]
["bitfinex","ETHUSD",1745643402601,0.7958,1793.7,1793.2,5.57662279]
["bitfinex","ETHUSD",1745643402765,1.34188,1793.7,1793.3,0.10196684]
["bitfinex","ETHUSD",1745643402970,1.34188,1793.7,1793.3,5.78593492]
["bitfinex","ETHUSD",1745643403168,0.7958,1793.7,1793.4,5.57598871]
["bitfinex","ETHUSD",1745643403388,4.665,1793.8,1793.5,5.67760344]
["bitfinex","ETHUSD",1745643403633,4.754,1793.8,1793.6,0.10194978]
["bitfinex","ETHUSD",1745643403839,4.753,1793.8,1793.6,0.10194978]
["bitfinex","ETHUSD",1745643405231,4.753,1793.8,1793.6,5.67714374]
["bitfinex","ETHUSD",1745643405888,4.753,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745643406232,4.753,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643406804,4.753,1793.8,1793.7,5.67701239]
["bitfinex","ETHUSD",1745643411899,4.753,1793.8,1793.7,6.802246]
["bitfinex","ETHUSD",1745643412426,4.753,1793.8,1793.7,1.22717771]
["bitfinex","ETHUSD",1745643412629,4.753,1793.8,1793.7,6.802246]
["bitfinex","ETHUSD",1745643414098,4.753,1793.8,1793.7,1.22717771]
["bitfinex","ETHUSD",1745643414901,4.753,1793.8,1793.7,6.802246]
["bitfinex","ETHUSD",1745643415499,4.753,1793.8,1793.7,1.22717771]
["bitfinex","ETHUSD",1745643415703,4.753,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643416725,4.753,1793.8,1793.7,5.67701239]
["bitfinex","ETHUSD",1745643417027,4.753,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643420631,5.5772,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643423314,11.15195749,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643423519,12.82960005,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643440155,4.753,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643441262,10.32775749,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643443565,11.13405749,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643454865,11.63735545,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643456184,14.63735545,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643456385,18.33613705,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643457056,17.83283909,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643460797,23.70783909,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643461001,17.83283909,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643461583,17.02653909,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643462314,4.753,1793.8,1793.7,0.1019441]
["bitfinex","ETHUSD",1745643462874,4.753,1793.8,1792.5,6.13]
["bitfinex","ETHUSD",1745643462875,5.57537912,1793.6,1792.5,6.13]
["bitfinex","ETHUSD",1745643463177,0.7656,1793.2,1792.6,0.8027]
["bitfinex","ETHUSD",1745643463506,10.27812628,1793.1,1792.6,0.8027]
["bitfinex","ETHUSD",1745643463903,4.701,1793.1,1792.6,5.57848544]
["bitfinex","ETHUSD",1745643464094,4.701,1793.1,1792.7,0.8027]
["bitfinex","ETHUSD",1745643464667,5.57731159,1793.0,1792.7,0.8027]
["bitfinex","ETHUSD",1745643464873,5.72877858,1793.1,1792.7,0.8027]
["bitfinex","ETHUSD",1745643465073,4.701,1793.1,1792.7,0.8027]
["bitfinex","ETHUSD",1745643465491,5.01207056,1793.1,1792.7,0.8027]
["bitfinex","ETHUSD",1745643466089,10.58903322,1793.1,1792.7,0.8027]
["bitfinex","ETHUSD",1745643466414,10.27796266,1793.1,1792.7,0.8027]
["bitfinex","ETHUSD",1745643467316,4.701,1793.1,1792.7,6.38077112]
["bitfinex","ETHUSD",1745643467480,4.701,1793.1,1792.7,0.8027]
["bitfinex","ETHUSD",1745643468717,4.6923986,1793.1,1792.7,0.8027]
["bitfinex","ETHUSD",1745643469583,4.701,1793.0,1792.8,5.57767117]
["bitfinex","ETHUSD",1745643469797,4.701,1792.9,1792.8,5.57767117]
["bitfinex","ETHUSD",1745643469980,4.702,1792.9,1792.8,5.57767117]
["bitfinex","ETHUSD",1745643470188,4.702,1792.9,1792.8,0.8]
["bitfinex","ETHUSD",1745643471700,4.702,1792.9,1792.8,6.37786702]
["bitfinex","ETHUSD",1745643473097,4.702,1792.9,1792.8,0.8]
["bitfinex","ETHUSD",1745643473482,4.702,1792.9,1792.8,6.37786702]
["bitfinex","ETHUSD",1745643475817,4.702,1792.9,1792.8,0.8]
["bitfinex","ETHUSD",1745643477933,17.4971,1793.4,1793.0,5.57722427]
["bitfinex","ETHUSD",1745643478111,4.702,1793.3,1792.9,5.57731255]
["bitfinex","ETHUSD",1745643478443,4.702,1793.3,1793.0,0.8169]
["bitfinex","ETHUSD",1745643479724,10.27834473,1793.3,1793.0,0.8169]
["bitfinex","ETHUSD",1745643479921,1.02783447,1793.2,1792.7,6.0813664]
["bitfinex","ETHUSD",1745643480128,1.02783447,1793.2,1792.8,0.8169]
["bitfinex","ETHUSD",1745643480326,6.6044695,1793.2,1792.8,0.8169]
["bitfinex","ETHUSD",1745643480492,1.02783447,1793.2,1792.8,0.8169]
["bitfinex","ETHUSD",1745643482530,1.02783447,1793.2,1792.8,6.39475111]
["bitfinex","ETHUSD",1745643483123,5.5067,1793.3,1792.8,6.39475111]
["bitfinex","ETHUSD",1745643483710,11.08311708,1793.3,1792.8,0.8169]
["bitfinex","ETHUSD",1745643484232,4.702,1793.3,1792.8,6.39452471]
["bitfinex","ETHUSD",1745643484707,5.01266719,1793.3,1792.8,6.39452471]
["bitfinex","ETHUSD",1745643485436,5.53049722,1793.3,1792.8,6.39452471]
["bitfinex","ETHUSD",1745643485637,8.31415855,1793.3,1792.8,6.39452471]
["bitfinex","ETHUSD",1745643485935,7.79632852,1793.3,1792.9,5.57740657]
["bitfinex","ETHUSD",1745643486645,7.48566133,1793.3,1792.9,5.57740657]
["bitfinex","ETHUSD",1745643489538,7.48566133,1793.3,1792.9,5.57750679]
["bitfinex","ETHUSD",1745643491335,7.48566133,1793.3,1792.8,6.39461471]
["bitfinex","ETHUSD",1745643491519,7.48566133,1793.3,1792.8,0.8169]
["bitfinex","ETHUSD",1745643491520,0.7875,1793.2,1792.8,0.8169]
["bitfinex","ETHUSD",1745643491727,0.7875,1793.2,1792.8,6.3946938]
["bitfinex","ETHUSD",1745643492035,1.30586988,1793.2,1792.8,6.3946938]
["bitfinex","ETHUSD",1745643492399,0.7875,1793.2,1792.8,6.3946938]
["bitfinex","ETHUSD",1745643496343,4.664,1793.1,1792.8,6.3946938]
["bitfinex","ETHUSD",1745643498563,4.664,1793.1,1792.9,5.5774332]
["bitfinex","ETHUSD",1745643499926,4.664,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745643501077,4.664,1793.5,1793.4,5.57587886]
["bitfinex","ETHUSD",1745643501375,4.664,1793.5,1793.4,6.40577886]
["bitfinex","ETHUSD",1745643502830,0.31096062,1793.7,1793.3,5.57628882]
["bitfinex","ETHUSD",1745643503036,4.664,1793.6,1793.3,5.57628882]
["bitfinex","ETHUSD",1745643503235,4.664,1793.6,1793.4,0.8299]
["bitfinex","ETHUSD",1745643503635,4.664,1793.6,1793.3,5.57628882]
["bitfinex","ETHUSD",1745643506770,4.664,1793.6,1793.2,6.40628547]
["bitfinex","ETHUSD",1745643506965,4.664,1793.6,1793.2,0.8299]
["bitfinex","ETHUSD",1745643507171,5.20993,1793.6,1793.1,6.35790388]
["bitfinex","ETHUSD",1745643507479,10.78534589,1793.6,1793.1,0.7811]
["bitfinex","ETHUSD",1745643508085,0.7953,1793.5,1793.1,0.7811]
["bitfinex","ETHUSD",1745643508241,6.37102764,1793.5,1793.0,6.13]
["bitfinex","ETHUSD",1745643508443,8.08666499,1793.5,1793.0,6.13]
["bitfinex","ETHUSD",1745643508643,5.57612245,1793.4,1793.0,6.13]
["bitfinex","ETHUSD",1745643509163,0.7953,1793.3,1793.0,6.13]
["bitfinex","ETHUSD",1745643509364,4.664,1793.2,1793.0,6.13]
["bitfinex","ETHUSD",1745643513480,4.664,1793.2,1792.9,6.35848383]
["bitfinex","ETHUSD",1745643513680,4.664,1793.2,1792.9,7.71332412]
["bitfinex","ETHUSD",1745643514547,4.664,1793.2,1793.0,5.57722911]
["bitfinex","ETHUSD",1745643515483,4.664,1793.2,1792.9,7.71330523]
["bitfinex","ETHUSD",1745643516583,4.664,1793.2,1792.9,2.13594029]
["bitfinex","ETHUSD",1745643516789,4.664,1793.2,1792.9,0.7811]
["bitfinex","ETHUSD",1745643517452,4.664,1793.2,1792.8,0.7542]
["bitfinex","ETHUSD",1745643519489,4.664,1793.2,1792.8,6.33206607]
["bitfinex","ETHUSD",1745643519888,4.664,1793.2,1792.8,0.7542]
["bitfinex","ETHUSD",1745643520098,4.664,1793.2,1792.7,6.13]
["bitfinex","ETHUSD",1745643520099,1.2274,1793.1,1792.7,6.13]
["bitfinex","ETHUSD",1745643520265,1.2274,1793.1,1792.5,0.7542]
["bitfinex","ETHUSD",1745643520590,5.57753992,1793.0,1792.5,6.33298704]
["bitfinex","ETHUSD",1745643520967,7.63244085,1793.1,1792.5,6.33298704]
["bitfinex","ETHUSD",1745643521169,7.11494284,1793.1,1792.6,5.57846029]
["bitfinex","ETHUSD",1745643521694,6.8044709,1793.1,1792.6,5.57846029]
["bitfinex","ETHUSD",1745643524383,5.73114259,1793.1,1792.6,6.76960502]
["bitfinex","ETHUSD",1745643526204,0.15407169,1793.1,1792.6,6.76960502]
["bitfinex","ETHUSD",1745643527075,5.7311139,1793.1,1792.6,6.76960502]
["bitfinex","ETHUSD",1745643528879,0.15407169,1793.1,1792.7,5.57816119]
["bitfinex","ETHUSD",1745643529078,0.15407169,1793.1,1792.6,6.76943359]
["bitfinex","ETHUSD",1745643530312,0.15407169,1793.1,1792.7,0.67694336]
["bitfinex","ETHUSD",1745643530665,0.15407169,1793.1,1792.6,6.76942223]
["bitfinex","ETHUSD",1745643530876,4.664,1793.2,1792.7,6.33215108]
["bitfinex","ETHUSD",1745643531090,4.664,1793.2,1792.8,5.57785961]
["bitfinex","ETHUSD",1745643531706,4.664,1793.2,1792.7,6.33218247]
["bitfinex","ETHUSD",1745643534207,4.97445501,1793.2,1792.7,6.33218247]
["bitfinex","ETHUSD",1745643534407,4.97445501,1793.2,1792.7,7.64234895]
["bitfinex","ETHUSD",1745643534615,5.49200466,1793.2,1792.7,7.64234895]
["bitfinex","ETHUSD",1745643536309,5.18154965,1793.2,1792.7,7.64234895]
["bitfinex","ETHUSD",1745643537336,4.664,1793.2,1792.7,7.64234895]
["bitfinex","ETHUSD",1745643539325,10.24063528,1793.2,1792.7,7.64234895]
["bitfinex","ETHUSD",1745643540128,0.31096804,1793.1,1792.7,7.64234895]
["bitfinex","ETHUSD",1745643540327,4.663,1793.0,1792.8,0.7642349]
["bitfinex","ETHUSD",1745643540527,4.663,1793.0,1792.7,0.7542]
["bitfinex","ETHUSD",1745643541631,5.4828,1793.0,1792.7,0.7542]
["bitfinex","ETHUSD",1745643541839,5.4828,1793.0,1792.5,12.50098675]
["bitfinex","ETHUSD",1745643544247,5.4828,1793.0,1792.6,5.5784805]
["bitfinex","ETHUSD",1745643544449,5.4828,1793.0,1792.6,7.38642723]
["bitfinex","ETHUSD",1745643545537,5.4828,1793.0,1792.6,1.80794673]
["bitfinex","ETHUSD",1745643547745,11.06006764,1793.0,1792.6,1.80794673]
["bitfinex","ETHUSD",1745643547910,5.4828,1793.0,1792.6,1.80794673]
["bitfinex","ETHUSD",1745643548454,11.06006286,1793.0,1792.5,6.9222]
["bitfinex","ETHUSD",1745643548618,11.06006286,1793.0,1792.5,6.13]
["bitfinex","ETHUSD",1745643548910,11.06006286,1793.0,1792.5,11.7086822]
["bitfinex","ETHUSD",1745643549943,5.4828,1793.0,1792.5,11.70860386]
["bitfinex","ETHUSD",1745643550146,5.4828,1793.0,1792.6,5.57844991]
["bitfinex","ETHUSD",1745643550437,5.4828,1793.0,1792.5,11.70861844]
["bitfinex","ETHUSD",1745643550624,5.4828,1793.0,1792.5,13.574443]
["bitfinex","ETHUSD",1745643551957,11.06011437,1793.0,1792.5,13.574443]
["bitfinex","ETHUSD",1745643552841,10.24031437,1793.0,1792.5,13.574443]
["bitfinex","ETHUSD",1745643553059,6.39216209,1792.9,1792.5,6.13]
["bitfinex","ETHUSD",1745643554040,0.31137137,1792.8,1792.5,6.13]
["bitfinex","ETHUSD",1745643554452,0.8145,1792.7,1792.3,0.7922]
["bitfinex","ETHUSD",1745643554652,0.8145,1792.7,1792.2,12.667564]
["bitfinex","ETHUSD",1745643554653,0.8145,1792.5,1792.2,6.13]
["bitfinex","ETHUSD",1745643554816,0.8145,1792.5,1792.2,7.47346304]
["bitfinex","ETHUSD",1745643556751,0.8145,1792.5,1792.2,13.05319448]
["bitfinex","ETHUSD",1745643558249,0.8145,1792.5,1792.2,13.0530524]
["bitfinex","ETHUSD",1745643558626,0.8145,1792.5,1792.2,7.47346304]
["bitfinex","ETHUSD",1745643558826,0.8145,1792.5,1792.2,13.05307149]
["bitfinex","ETHUSD",1745643559026,0.8145,1792.5,1792.2,13.05300378]
["bitfinex","ETHUSD",1745643559334,0.8145,1792.5,1792.2,13.05298704]
["bitfinex","ETHUSD",1745643559757,0.8145,1792.5,1792.2,14.0109622]
["bitfinex","ETHUSD",1745643560955,0.8145,1792.5,1792.3,5.57941827]
["bitfinex","ETHUSD",1745643561109,0.8145,1792.5,1792.2,8.4314382]
["bitfinex","ETHUSD",1745643561311,0.8266,1792.8,1792.3,2.60871898]
["bitfinex","ETHUSD",1745643561513,5.57699724,1793.1,1792.5,1.76557516]
["bitfinex","ETHUSD",1745643561514,4.664,1792.9,1792.5,1.76557516]
["bitfinex","ETHUSD",1745643561921,4.664,1792.9,1792.5,0.8076]
["bitfinex","ETHUSD",1745643562246,4.664,1792.9,1792.4,0.95797516]
["bitfinex","ETHUSD",1745643562551,6.40490188,1792.7,1792.3,0.8076]
["bitfinex","ETHUSD",1745643562759,0.8266,1792.7,1792.3,0.8076]
["bitfinex","ETHUSD",1745643563449,5.57851841,1792.6,1792.2,7.86047516]
["bitfinex","ETHUSD",1745643563619,4.663,1792.5,1792.2,7.86047516]
["bitfinex","ETHUSD",1745643574042,10.2418048,1792.5,1792.2,7.86047516]
["bitfinex","ETHUSD",1745643574236,5.57913331,1792.4,1792.2,7.08797516]
["bitfinex","ETHUSD",1745643574459,5.57913331,1792.4,1792.2,6.13]
["bitfinex","ETHUSD",1745643574658,5.4937,1792.5,1792.0,1.77447516]
["bitfinex","ETHUSD",1745643574851,5.57926638,1792.4,1792.0,1.77447516]
["bitfinex","ETHUSD",1745643575831,11.07262378,1792.5,1792.0,1.77447516]
["bitfinex","ETHUSD",1745643576030,11.07262378,1792.5,1792.0,7.35469901]
["bitfinex","ETHUSD",1745643576232,5.57916222,1792.4,1792.0,1.77447516]
["bitfinex","ETHUSD",1745643576436,5.57916222,1792.4,1792.0,3.1229696]
["bitfinex","ETHUSD",1745643577675,11.07269421,1792.5,1792.0,3.1229696]
["bitfinex","ETHUSD",1745643579333,5.4937,1792.5,1792.0,3.1229696]
["bitfinex","ETHUSD",1745643579528,11.07275,1792.5,1792.0,3.1229696]
["bitfinex","ETHUSD",1745643581470,16.65182808,1792.5,1792.0,3.1229696]
["bitfinex","ETHUSD",1745643581669,18.31701089,1792.5,1792.0,3.1229696]
["bitfinex","ETHUSD",1745643581979,5.57957317,1792.3,1792.0,1.77447516]
["bitfinex","ETHUSD",1745643582141,5.57957317,1792.3,1791.9,6.13]
["bitfinex","ETHUSD",1745643585875,4.664,1792.2,1791.9,6.13]
["bitfinex","ETHUSD",1745643586775,10.24375526,1792.2,1791.9,6.13]
["bitfinex","ETHUSD",1745643588046,4.664,1792.2,1791.9,7.08797516]
["bitfinex","ETHUSD",1745643588270,4.664,1792.2,1792.1,0.8287]
["bitfinex","ETHUSD",1745643593987,4.664,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643594281,4.664,1792.5,1792.1,6.40856185]
["bitfinex","ETHUSD",1745643596495,4.664,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643596866,10.24282052,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643597079,4.664,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643597899,10.24281788,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643598399,4.664,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643598766,11.26707739,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643599680,12.04437739,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643599880,5.57932899,1792.4,1792.1,0.8287]
["bitfinex","ETHUSD",1745643600080,12.04448075,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643600278,6.46556671,1792.5,1792.1,0.8287]
["bitfinex","ETHUSD",1745643600464,0.64655667,1792.4,1791.9,6.13]
["bitfinex","ETHUSD",1745643600665,1.73527516,1792.3,1791.9,6.9293]
["bitfinex","ETHUSD",1745643600966,5.58039579,1792.0,1791.7,0.7993]
["bitfinex","ETHUSD",1745643601189,10.24439579,1792.0,1791.7,0.7993]
["bitfinex","ETHUSD",1745643601390,4.664,1792.0,1791.7,0.7993]
["bitfinex","ETHUSD",1745643601706,4.664,1792.0,1791.6,6.9293]
["bitfinex","ETHUSD",1745643601707,10.24438013,1792.0,1791.6,6.9293]
["bitfinex","ETHUSD",1745643602083,11.90455463,1792.0,1791.6,6.9293]
["bitfinex","ETHUSD",1745643602278,5.58069467,1791.9,1791.6,6.9293]
["bitfinex","ETHUSD",1745643602593,6.35799467,1791.9,1791.6,6.13]
["bitfinex","ETHUSD",1745643602796,6.3241745,1792.0,1791.6,6.13]
["bitfinex","ETHUSD",1745643602965,4.664,1792.0,1791.6,12.51078173]
["bitfinex","ETHUSD",1745643603366,4.664,1792.0,1791.6,7.88727516]
["bitfinex","ETHUSD",1745643603629,0.7991,1791.8,1791.6,6.13]
["bitfinex","ETHUSD",1745643604710,4.664,1792.0,1791.6,6.13]
["bitfinex","ETHUSD",1745643604910,4.664,1792.0,1791.7,7.35037287]
["bitfinex","ETHUSD",1745643605210,4.664,1792.0,1791.9,7.34994372]
["bitfinex","ETHUSD",1745643605595,4.664,1792.3,1792.0,5.58018803]
["bitfinex","ETHUSD",1745643605800,4.664,1792.3,1792.1,0.8113]
["bitfinex","ETHUSD",1745643606141,4.664,1792.3,1792.1,6.39114815]
["bitfinex","ETHUSD",1745643608021,4.664,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745643608203,4.664,1792.3,1792.2,6.77682266]
["bitfinex","ETHUSD",1745643608934,5.98026473,1792.7,1792.2,5.00168826]
["bitfinex","ETHUSD",1745643609076,4.664,1792.7,1792.6,0.8046]
["bitfinex","ETHUSD",1745643609271,4.664,1792.7,1792.6,6.38308934]
["bitfinex","ETHUSD",1745643609476,4.664,1792.7,1792.6,7.02139827]
["bitfinex","ETHUSD",1745643610960,4.664,1792.7,1792.6,6.38308934]
["bitfinex","ETHUSD",1745643611312,4.664,1793.0,1792.7,5.57809862]
["bitfinex","ETHUSD",1745643611523,4.664,1793.0,1792.6,0.8046]
["bitfinex","ETHUSD",1745643611911,4.664,1793.0,1792.6,6.38287332]
["bitfinex","ETHUSD",1745643612145,4.664,1793.0,1792.6,7.5790211]
["bitfinex","ETHUSD",1745643612523,4.664,1793.0,1792.7,5.57814607]
["bitfinex","ETHUSD",1745643612909,4.664,1793.0,1792.6,7.57906812]
["bitfinex","ETHUSD",1745643613206,4.664,1793.0,1792.7,5.5781632]
["bitfinex","ETHUSD",1745643617443,4.664,1793.0,1792.7,5.57802442]
["bitfinex","ETHUSD",1745643617646,4.664,1793.0,1792.8,5.57783196]
["bitfinex","ETHUSD",1745643617814,4.664,1793.0,1792.9,6.40495591]
["bitfinex","ETHUSD",1745643620751,4.664,1793.0,1792.9,12.53495591]
["bitfinex","ETHUSD",1745643620950,4.662,1793.3,1793.2,5.57659371]
["bitfinex","ETHUSD",1745643621112,4.662,1793.3,1793.2,6.37639371]
["bitfinex","ETHUSD",1745643621317,4.662,1793.3,1793.2,7.57172589]
["bitfinex","ETHUSD",1745643621833,16.738,1793.5,1793.3,5.57616732]
["bitfinex","ETHUSD",1745643622028,4.662,1793.6,1793.2,1.99513218]
["bitfinex","ETHUSD",1745643622257,4.662,1793.6,1793.3,5.57631182]
["bitfinex","ETHUSD",1745643622616,4.662,1793.6,1793.1,5.57675929]
["bitfinex","ETHUSD",1745643622837,0.781,1793.5,1793.0,9.37688026]
["bitfinex","ETHUSD",1745643623038,0.781,1793.5,1793.0,6.37688026]
["bitfinex","ETHUSD",1745643623553,0.781,1793.5,1793.1,5.57676081]
["bitfinex","ETHUSD",1745643623758,4.662,1793.6,1793.2,6.93390942]
["bitfinex","ETHUSD",1745643625058,4.662,1793.6,1793.3,5.57630733]
["bitfinex","ETHUSD",1745643626455,4.662,1793.6,1793.2,1.35747608]
["bitfinex","ETHUSD",1745643626636,4.662,1793.6,1793.3,5.57629684]
["bitfinex","ETHUSD",1745643627765,4.662,1793.6,1793.3,5.57615834]
["bitfinex","ETHUSD",1745643628570,4.662,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745643628771,4.662,1793.6,1793.4,5.57583491]
["bitfinex","ETHUSD",1745643628966,5.4593,1793.6,1793.3,6.13]
["bitfinex","ETHUSD",1745643629479,0.7973,1793.5,1793.0,6.13]
["bitfinex","ETHUSD",1745643629682,0.7973,1793.4,1793.0,6.13]
["bitfinex","ETHUSD",1745643629887,0.7973,1793.1,1792.6,6.13]
["bitfinex","ETHUSD",1745643630030,4.661,1793.0,1792.6,6.13]
["bitfinex","ETHUSD",1745643630675,0.7973,1792.9,1792.6,6.13]
["bitfinex","ETHUSD",1745643631165,0.7973,1792.9,1792.6,6.743]
["bitfinex","ETHUSD",1745643631731,0.7973,1792.9,1792.6,6.13]
["bitfinex","ETHUSD",1745643632366,4.661,1793.0,1792.7,5.57816113]
["bitfinex","ETHUSD",1745643633874,4.661,1793.0,1792.8,5.57778963]
["bitfinex","ETHUSD",1745643634380,4.661,1793.0,1792.9,6.39845591]
["bitfinex","ETHUSD",1745643634750,17.5231,1793.3,1793.1,5.5768667]
["bitfinex","ETHUSD",1745643634751,21.39,1793.3,1793.1,5.5768667]
["bitfinex","ETHUSD",1745643634954,21.39,1793.3,1793.0,5.57705082]
["bitfinex","ETHUSD",1745643635656,21.39,1793.3,1793.1,5.57691271]
["bitfinex","ETHUSD",1745643636158,21.39,1793.3,1793.1,5.57668332]
["bitfinex","ETHUSD",1745643636354,21.39,1793.3,1793.1,5.57668099]
["bitfinex","ETHUSD",1745643636562,21.39,1793.3,1793.0,1.81055067]
["bitfinex","ETHUSD",1745643636761,21.39,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745643636960,4.661,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745643637377,4.661,1793.3,1792.9,7.45418697]
["bitfinex","ETHUSD",1745643637378,4.661,1793.3,1793.0,5.57712883]
["bitfinex","ETHUSD",1745643637551,4.661,1793.3,1793.1,5.57662521]
["bitfinex","ETHUSD",1745643639772,4.661,1793.3,1793.0,5.57708767]
["bitfinex","ETHUSD",1745643639968,4.661,1793.3,1793.1,0.55770877]
["bitfinex","ETHUSD",1745643641738,4.661,1793.3,1793.1,6.13461926]
["bitfinex","ETHUSD",1745643643270,4.661,1793.3,1793.1,0.55770877]
["bitfinex","ETHUSD",1745643647582,4.661,1793.3,1793.1,6.13464057]
["bitfinex","ETHUSD",1745643648381,4.661,1793.3,1793.1,11.71141821]
["bitfinex","ETHUSD",1745643648688,4.661,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745643649950,4.661,1793.3,1793.2,6.19005595]
["bitfinex","ETHUSD",1745643650148,4.661,1793.3,1793.2,6.97355595]
["bitfinex","ETHUSD",1745643651986,4.672,1793.5,1793.2,12.55017874]
["bitfinex","ETHUSD",1745643652282,4.672,1793.5,1793.3,5.57629667]
["bitfinex","ETHUSD",1745643653582,4.672,1793.5,1793.2,0.61343316]
["bitfinex","ETHUSD",1745643653880,0.8148,1793.4,1793.2,0.61343316]
["bitfinex","ETHUSD",1745643654970,5.4868,1793.5,1793.2,0.61343316]
["bitfinex","ETHUSD",1745643655178,5.4868,1793.5,1793.1,6.13442927]
["bitfinex","ETHUSD",1745643656287,5.4868,1793.5,1793.2,5.57662112]
["bitfinex","ETHUSD",1745643660187,5.4868,1793.5,1793.1,6.13449736]
["bitfinex","ETHUSD",1745643660391,5.99008697,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745643660558,7.14664466,1793.5,1793.0,3.0]
["bitfinex","ETHUSD",1745643660885,0.8148,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1745643661272,0.8148,1793.3,1792.9,6.13]
["bitfinex","ETHUSD",1745643661474,0.8148,1793.2,1792.9,6.13]
["bitfinex","ETHUSD",1745643661675,0.8148,1793.0,1792.9,6.13]
["bitfinex","ETHUSD",1745643662468,0.8148,1793.0,1792.5,6.13]
["bitfinex","ETHUSD",1745643663494,1.33239501,1793.0,1792.5,6.13]
["bitfinex","ETHUSD",1745643663700,1.33239501,1793.0,1792.5,7.37924174]
["bitfinex","ETHUSD",1745643664500,1.33239501,1793.0,1792.5,12.95798395]
["bitfinex","ETHUSD",1745643664875,0.8148,1793.0,1792.5,12.95798395]
["bitfinex","ETHUSD",1745643666599,0.8148,1793.0,1792.5,12.95792133]
["bitfinex","ETHUSD",1745643666904,0.8148,1793.0,1792.6,5.57834987]
["bitfinex","ETHUSD",1745643667099,0.8148,1793.0,1792.7,0.55783499]
["bitfinex","ETHUSD",1745643667968,5.4612,1793.1,1792.8,5.57784718]
["bitfinex","ETHUSD",1745643668164,4.672,1793.1,1792.8,5.57786702]
["bitfinex","ETHUSD",1745643668394,4.672,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745643668588,4.672,1793.1,1793.0,7.47209643]
["bitfinex","ETHUSD",1745643669603,4.672,1793.1,1793.0,1.11545159]
["bitfinex","ETHUSD",1745643670018,4.672,1793.1,1792.8,12.48709007]
["bitfinex","ETHUSD",1745643670483,5.4612,1793.1,1792.8,6.13]
["bitfinex","ETHUSD",1745643671500,5.4612,1793.1,1792.8,11.70786416]
["bitfinex","ETHUSD",1745643671885,5.4612,1793.1,1792.8,17.28548821]
["bitfinex","ETHUSD",1745643672111,4.672,1793.1,1792.9,5.57753747]
["bitfinex","ETHUSD",1745643672286,4.672,1793.1,1792.9,7.30605362]
["bitfinex","ETHUSD",1745643672598,4.672,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745643674480,4.672,1793.1,1792.9,8.08530803]
["bitfinex","ETHUSD",1745643674675,4.672,1793.1,1793.0,11.70724484]
["bitfinex","ETHUSD",1745643677265,0.7805,1793.5,1793.1,5.57676183]
["bitfinex","ETHUSD",1745643677599,4.673,1793.5,1793.2,6.92943539]
["bitfinex","ETHUSD",1745643678176,4.673,1793.5,1793.2,6.13413539]
["bitfinex","ETHUSD",1745643679270,4.673,1793.5,1793.2,0.55767618]
["bitfinex","ETHUSD",1745643679503,4.673,1793.5,1793.4,6.37130089]
["bitfinex","ETHUSD",1745643679999,4.98534052,1793.8,1793.5,5.57554428]
["bitfinex","ETHUSD",1745643680306,4.675,1793.8,1793.5,5.57554428]
["bitfinex","ETHUSD",1745643680803,4.675,1793.8,1793.6,5.57528417]
["bitfinex","ETHUSD",1745643681170,4.675,1793.8,1793.6,11.1504171]
["bitfinex","ETHUSD",1745643681376,4.675,1793.8,1793.6,6.69023879]
["bitfinex","ETHUSD",1745643682909,4.675,1793.8,1793.7,0.8321]
["bitfinex","ETHUSD",1745643683276,4.675,1793.8,1793.7,6.40716829]
["bitfinex","ETHUSD",1745643683595,4.675,1793.8,1793.7,0.8321]
["bitfinex","ETHUSD",1745643683797,4.675,1793.8,1793.6,7.52240345]
["bitfinex","ETHUSD",1745643683996,4.675,1793.8,1793.7,0.75224034]
["bitfinex","ETHUSD",1745643684377,4.675,1793.8,1793.7,6.32730863]
["bitfinex","ETHUSD",1745643686822,4.675,1793.8,1793.7,12.45730863]
["bitfinex","ETHUSD",1745643687998,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745643688619,0.05,1793.9,1793.8,6.84904446]
["bitfinex","ETHUSD",1745643688917,0.05,1793.9,1793.8,8.77967977]
["bitfinex","ETHUSD",1745643690125,0.05,1793.9,1793.8,14.90967977]
["bitfinex","ETHUSD",1745643691993,0.05,1793.9,1793.8,14.4063928]
["bitfinex","ETHUSD",1745643695207,0.05,1793.9,1793.8,14.90967977]
["bitfinex","ETHUSD",1745643696806,0.05,1793.9,1793.8,17.90967977]
["bitfinex","ETHUSD",1745643701033,0.05,1793.9,1793.8,17.4063928]
["bitfinex","ETHUSD",1745643701413,0.05,1793.9,1793.8,16.6353928]
["bitfinex","ETHUSD",1745643709713,0.8689,1793.9,1793.8,11.06063531]
["bitfinex","ETHUSD",1745643711023,0.8689,1793.9,1793.8,8.06063531]
["bitfinex","ETHUSD",1745643711346,0.8689,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745643716145,0.05,1793.9,1793.8,11.70475749]
["bitfinex","ETHUSD",1745643717350,0.05,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745643722858,0.05,1793.9,1793.8,11.70475749]
["bitfinex","ETHUSD",1745643724231,0.05,1793.9,1793.8,15.20804446]
["bitfinex","ETHUSD",1745643724449,0.05,1793.9,1793.8,17.36641689]
["bitfinex","ETHUSD",1745643729955,0.05,1793.9,1793.8,16.86312992]
["bitfinex","ETHUSD",1745643731658,0.05,1793.9,1793.8,13.86312992]
["bitfinex","ETHUSD",1745643731966,0.05,1793.9,1793.8,8.28837243]
["bitfinex","ETHUSD",1745643732746,0.05,1793.9,1793.8,13.86312992]
["bitfinex","ETHUSD",1745643733465,0.05,1793.9,1793.8,8.28837243]
["bitfinex","ETHUSD",1745643734465,0.05,1793.9,1793.8,18.12401689]
["bitfinex","ETHUSD",1745643738338,1e-08,1793.9,1793.8,18.12401689]
["bitfinex","ETHUSD",1745643738544,1e-08,1793.9,1793.8,18.68181689]
["bitfinex","ETHUSD",1745643748296,5.4919,1794.6,1794.3,5.57319971]
["bitfinex","ETHUSD",1745643748597,5.4919,1794.6,1794.3,11.7031997]
["bitfinex","ETHUSD",1745643749200,0.8142,1794.5,1794.3,6.12999999]
["bitfinex","ETHUSD",1745643749699,5.57306237,1794.4,1794.0,6.12999999]
["bitfinex","ETHUSD",1745643749858,0.8142,1794.2,1794.0,6.12999999]
["bitfinex","ETHUSD",1745643750042,5.4722,1794.1,1793.7,6.12999999]
["bitfinex","ETHUSD",1745643750248,0.8142,1794.0,1793.7,6.12999999]
["bitfinex","ETHUSD",1745643750443,6.12147246,1794.0,1793.7,6.12999999]
["bitfinex","ETHUSD",1745643750646,0.8142,1793.9,1793.7,6.12999999]
["bitfinex","ETHUSD",1745643753870,0.8142,1793.9,1793.4,6.12999999]
["bitfinex","ETHUSD",1745643754477,0.8142,1793.9,1793.4,11.70596777]
["bitfinex","ETHUSD",1745643756587,0.8142,1793.9,1793.4,6.12999999]
["bitfinex","ETHUSD",1745643756753,0.8142,1793.8,1793.4,6.12999999]
["bitfinex","ETHUSD",1745643756953,4.659,1793.7,1793.4,11.70599852]
["bitfinex","ETHUSD",1745643757586,4.659,1793.7,1793.4,6.12999999]
["bitfinex","ETHUSD",1745643757888,0.8142,1793.6,1793.4,6.12999999]
["bitfinex","ETHUSD",1745643770306,0.8142,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643771787,1.36152,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643772263,0.8142,1793.6,1793.4,11.65596875]
["bitfinex","ETHUSD",1745643772457,4.659,1793.7,1793.4,11.65596875]
["bitfinex","ETHUSD",1745643772900,4.659,1793.7,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643784714,4.659,1793.7,1793.4,11.65595663]
["bitfinex","ETHUSD",1745643785305,4.659,1793.7,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643790410,5.20649,1793.7,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643790914,0.51938361,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643791414,5.20649,1793.7,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643794781,0.51900605,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643795121,0.83041031,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643795293,0.31140426,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643795721,5.20649,1793.7,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643800415,0.520649,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643800921,1.319249,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643801213,0.51858604,1793.5,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643801997,0.82970371,1793.5,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643803087,0.51858604,1793.5,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643803394,1.319249,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643815200,0.7986,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643815437,4.66,1793.6,1793.4,6.07999999]
["bitfinex","ETHUSD",1745643815650,4.66,1793.9,1793.4,6.89249999]
["bitfinex","ETHUSD",1745643815853,4.66,1793.9,1793.8,6.38708259]
["bitfinex","ETHUSD",1745643820102,4.659,1794.2,1793.9,5.57433979]
["bitfinex","ETHUSD",1745643820305,4.659,1794.2,1793.9,5.57425108]
["bitfinex","ETHUSD",1745643820909,4.659,1794.2,1793.8,6.38708659]
["bitfinex","ETHUSD",1745643821104,0.7604,1794.1,1793.8,6.38708659]
["bitfinex","ETHUSD",1745643821347,0.7604,1794.1,1793.8,12.46708658]
["bitfinex","ETHUSD",1745643821641,0.7604,1794.1,1793.8,12.46702116]
["bitfinex","ETHUSD",1745643822639,0.7604,1794.1,1793.9,5.57442611]
["bitfinex","ETHUSD",1745643823751,0.7604,1794.1,1793.8,12.46706842]
["bitfinex","ETHUSD",1745643824257,1.51618,1794.1,1793.8,6.07999999]
["bitfinex","ETHUSD",1745643824944,0.7907,1794.0,1793.8,6.07999999]
["bitfinex","ETHUSD",1745643826776,0.7907,1794.0,1793.3,0.7551]
["bitfinex","ETHUSD",1745643826777,0.7907,1793.9,1793.3,0.7551]
["bitfinex","ETHUSD",1745643826952,0.7907,1793.7,1793.3,0.7551]
["bitfinex","ETHUSD",1745643827259,0.7907,1793.7,1793.3,5.57630601]
["bitfinex","ETHUSD",1745643827557,1.33567,1793.7,1793.3,5.57630601]
["bitfinex","ETHUSD",1745643827767,1.33567,1793.7,1793.2,11.65644209]
["bitfinex","ETHUSD",1745643827969,1.33567,1793.7,1793.2,11.65638278]
["bitfinex","ETHUSD",1745643828130,1.33567,1793.7,1793.3,5.57630915]
["bitfinex","ETHUSD",1745643829073,1.33567,1793.7,1793.2,11.65638278]
["bitfinex","ETHUSD",1745643829976,0.7907,1793.7,1793.4,6.33236084]
["bitfinex","ETHUSD",1745643831469,0.7907,1793.7,1793.4,0.7564]
["bitfinex","ETHUSD",1745643840194,0.7907,1793.7,1793.2,14.21985496]
["bitfinex","ETHUSD",1745643840770,0.7907,1793.7,1793.2,12.42102606]
["bitfinex","ETHUSD",1745643841192,0.4907,1793.7,1793.2,12.42102606]
["bitfinex","ETHUSD",1745643841501,4.658,1793.6,1793.2,17.99741434]
["bitfinex","ETHUSD",1745643841704,4.658,1793.6,1793.3,5.57630594]
["bitfinex","ETHUSD",1745643842071,4.658,1793.6,1793.2,12.42110347]
["bitfinex","ETHUSD",1745643842273,4.658,1793.6,1793.2,14.27115878]
["bitfinex","ETHUSD",1745643847611,4.658,1793.6,1793.2,14.27108527]
["bitfinex","ETHUSD",1745643847777,4.658,1793.6,1793.3,5.5763025]
["bitfinex","ETHUSD",1745643848289,4.658,1793.6,1793.3,5.57616082]
["bitfinex","ETHUSD",1745643850817,4.658,1793.6,1793.2,14.27107844]
["bitfinex","ETHUSD",1745643853001,0.5609,1793.5,1793.2,6.07999999]
["bitfinex","ETHUSD",1745643859097,0.5609,1793.5,1793.2,11.6565568]
["bitfinex","ETHUSD",1745643859822,0.5609,1793.5,1793.2,6.07999999]
["bitfinex","ETHUSD",1745643860122,0.5609,1793.5,1793.2,11.65661721]
["bitfinex","ETHUSD",1745643861813,0.5609,1793.5,1793.2,6.07999999]
["bitfinex","ETHUSD",1745643862002,0.5609,1793.4,1793.2,6.07999999]
["bitfinex","ETHUSD",1745643863122,0.87163696,1793.3,1793.2,6.07999999]
["bitfinex","ETHUSD",1745643864820,0.5609,1793.3,1793.2,6.07999999]
["bitfinex","ETHUSD",1745643868297,0.5609,1793.3,1792.9,5.57744512]
["bitfinex","ETHUSD",1745643868522,4.658,1793.2,1792.9,5.57744512]
["bitfinex","ETHUSD",1745643869527,4.658,1793.2,1792.8,11.6576642]
["bitfinex","ETHUSD",1745643869829,0.5609,1793.1,1792.7,0.8285]
["bitfinex","ETHUSD",1745643869999,0.5609,1793.1,1792.6,5.57832391]
["bitfinex","ETHUSD",1745643870327,6.13794757,1793.1,1792.5,1.78591205]
["bitfinex","ETHUSD",1745643870630,0.5609,1793.1,1792.6,5.57842455]
["bitfinex","ETHUSD",1745643870930,1.51831205,1793.1,1792.6,5.57842455]
["bitfinex","ETHUSD",1745643871133,2.74579457,1793.1,1792.6,5.57842455]
["bitfinex","ETHUSD",1745643871318,2.74579457,1793.1,1792.6,5.57827593]
["bitfinex","ETHUSD",1745643871627,1.78838252,1793.1,1792.6,5.57827593]
["bitfinex","ETHUSD",1745643871807,0.5609,1793.1,1792.6,5.57827593]
["bitfinex","ETHUSD",1745643872209,0.5609,1793.1,1792.6,5.5782344]
["bitfinex","ETHUSD",1745643873335,0.5609,1793.1,1792.6,11.15649879]
["bitfinex","ETHUSD",1745643873831,0.5609,1793.1,1792.6,5.5782344]
["bitfinex","ETHUSD",1745643874534,0.5609,1793.1,1792.6,11.15650289]
["bitfinex","ETHUSD",1745643874735,1.134979,1793.1,1792.6,11.15650289]
["bitfinex","ETHUSD",1745643874939,1.134979,1793.1,1792.7,5.57813168]
["bitfinex","ETHUSD",1745643875635,1.134979,1793.1,1792.6,5.57829384]
["bitfinex","ETHUSD",1745643877307,1.134979,1793.1,1792.7,5.57803499]
["bitfinex","ETHUSD",1745643878645,1.134979,1793.1,1792.6,5.57827419]
["bitfinex","ETHUSD",1745643878815,1.134979,1793.1,1792.6,6.77679727]
["bitfinex","ETHUSD",1745643879443,1.134979,1793.1,1792.6,12.35509291]
["bitfinex","ETHUSD",1745643879738,1.134979,1793.1,1792.6,6.77679727]
["bitfinex","ETHUSD",1745643879938,1.134979,1793.1,1792.6,5.57825364]
["bitfinex","ETHUSD",1745643880435,1.134979,1793.1,1792.6,11.15652482]
["bitfinex","ETHUSD",1745643880614,0.5609,1793.0,1792.5,5.5787863]
["bitfinex","ETHUSD",1745643882251,0.5609,1793.0,1792.6,5.57846408]
["bitfinex","ETHUSD",1745643885443,0.5609,1793.0,1792.7,0.5578]
["bitfinex","ETHUSD",1745643885636,0.5609,1793.0,1792.6,5.57846408]
["bitfinex","ETHUSD",1745643890178,0.30995842,1793.1,1792.9,5.57755591]
["bitfinex","ETHUSD",1745643890475,5.2189,1793.2,1792.9,5.57755591]
["bitfinex","ETHUSD",1745643890841,5.2189,1793.2,1793.0,5.57724096]
["bitfinex","ETHUSD",1745643891534,0.5609,1793.1,1792.6,8.01523692]
["bitfinex","ETHUSD",1745643891871,0.5609,1793.1,1792.7,5.57802479]
["bitfinex","ETHUSD",1745643892774,0.5609,1793.1,1792.6,13.59221687]
["bitfinex","ETHUSD",1745643892975,1.08279,1793.1,1792.6,12.77401687]
["bitfinex","ETHUSD",1745643893572,1.08279,1793.1,1792.6,12.77399436]
["bitfinex","ETHUSD",1745643893778,0.5609,1793.0,1792.6,11.65827141]
["bitfinex","ETHUSD",1745643899783,4.658,1792.9,1792.6,11.65827141]
["bitfinex","ETHUSD",1745643900280,4.658,1792.9,1792.6,6.07999999]
["bitfinex","ETHUSD",1745643900488,0.5609,1792.8,1792.6,6.07999999]
["bitfinex","ETHUSD",1745643901695,0.5609,1792.8,1792.6,11.65848482]
["bitfinex","ETHUSD",1745643902189,0.5609,1792.8,1792.6,6.07999999]
["bitfinex","ETHUSD",1745643903600,1.08279,1792.8,1792.6,6.07999999]
["bitfinex","ETHUSD",1745643905809,2.04128494,1792.8,1792.6,6.07999999]
["bitfinex","ETHUSD",1745643906604,2.04128494,1792.8,1792.4,5.57910898]
["bitfinex","ETHUSD",1745643906805,1.08279,1792.8,1792.3,11.6591877]
["bitfinex","ETHUSD",1745643906993,2.04128494,1792.8,1792.3,6.07999999]
["bitfinex","ETHUSD",1745643907391,0.5609,1792.7,1792.3,6.07999999]
["bitfinex","ETHUSD",1745643907701,6.64351402,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643907904,0.5609,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643908281,6.64413662,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643908681,6.95400049,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643910204,7.36913272,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643910716,7.05926885,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643911012,8.85549301,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643911515,11.85549301,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643912008,12.16445808,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643919427,11.85549301,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643922708,5.35712416,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643922934,4.66,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643923341,4.66,1792.2,1792.1,0.15842372]
["bitfinex","ETHUSD",1745643923541,4.66,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643923844,5.16350222,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643924047,5.16350222,1792.2,1792.1,0.15842372]
["bitfinex","ETHUSD",1745643924238,6.79870166,1792.2,1792.1,0.15842372]
["bitfinex","ETHUSD",1745643924444,12.37843606,1792.2,1792.1,0.15842372]
["bitfinex","ETHUSD",1745643924645,6.79870166,1792.2,1792.1,0.15842372]
["bitfinex","ETHUSD",1745643924999,4.66,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643925230,4.66,1792.2,1792.1,0.15728178]
["bitfinex","ETHUSD",1745643927158,23.37604688,1792.6,1792.2,0.7808]
["bitfinex","ETHUSD",1745643927159,16.733,1792.6,1792.2,0.7808]
["bitfinex","ETHUSD",1745643927464,4.66,1792.5,1792.3,0.10559844]
["bitfinex","ETHUSD",1745643928757,4.66,1792.5,1792.3,0.75220875]
["bitfinex","ETHUSD",1745643929758,4.66,1792.5,1792.3,0.10559844]
["bitfinex","ETHUSD",1745643930350,10.79972321,1792.5,1792.3,0.10559844]
["bitfinex","ETHUSD",1745643930569,0.50350222,1792.4,1792.3,0.10559844]
["bitfinex","ETHUSD",1745643930864,6.08283826,1792.4,1792.3,0.10485148]
["bitfinex","ETHUSD",1745643931078,5.57946331,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643931371,0.60829655,1792.3,1792.2,0.10491405]
["bitfinex","ETHUSD",1745643931740,0.60829655,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643931928,0.60829655,1792.3,1792.2,0.10491405]
["bitfinex","ETHUSD",1745643932264,0.60829655,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643932560,0.60829655,1792.3,1792.2,0.10491405]
["bitfinex","ETHUSD",1745643932865,0.60829655,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643933074,0.60829655,1792.3,1792.2,0.10491405]
["bitfinex","ETHUSD",1745643933362,0.60829655,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643933538,0.60829655,1792.3,1792.2,0.10491405]
["bitfinex","ETHUSD",1745643934366,0.50350222,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745643934570,6.08264178,1792.4,1792.2,0.10491405]
["bitfinex","ETHUSD",1745643934953,5.5794445,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745643935470,0.5609,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643935672,6.1406344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643935874,7.31264229,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643936172,1.73290789,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643936376,7.31264229,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643937379,1.73290789,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643937979,1.17200789,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643939781,7.56454564,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643939956,8.12544564,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643941387,11.12544564,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643941955,11.54137066,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643945163,17.40837066,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643946182,34.15037066,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745643947290,0.5609,1791.8,1791.2,0.7995]
["bitfinex","ETHUSD",1745643947454,5.58284948,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745643947655,10.24284948,1791.2,1791.1,0.55983741]
["bitfinex","ETHUSD",1745643947855,10.24284948,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745643948057,15.43664941,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745643948252,16.29595054,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745643952196,16.72167451,1791.2,1791.1,0.4544992]
["bitfinex","ETHUSD",1745643953259,16.72167451,1791.2,1790.5,0.7916]
["bitfinex","ETHUSD",1745643953260,5.58442138,1790.7,1790.5,0.7916]
["bitfinex","ETHUSD",1745643953465,4.661,1790.6,1790.5,0.7916]
["bitfinex","ETHUSD",1745643954391,5.58526715,1790.5,1790.2,0.755]
["bitfinex","ETHUSD",1745643954597,6.08876937,1790.5,1790.2,0.755]
["bitfinex","ETHUSD",1745643954973,5.58549662,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643955172,5.58540087,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643955586,9.08871075,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745643955898,0.90887108,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643956061,3.50350222,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745643956466,6.23939451,1790.6,1790.2,0.755]
["bitfinex","ETHUSD",1745643956667,11.82413446,1790.6,1790.2,0.755]
["bitfinex","ETHUSD",1745643957398,0.50350222,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643957905,5.73589229,1790.6,1790.2,0.755]
["bitfinex","ETHUSD",1745643958204,4.662,1790.5,1790.4,5.58526809]
["bitfinex","ETHUSD",1745643958407,4.662,1790.5,1790.3,5.69157805]
["bitfinex","ETHUSD",1745643958698,4.662,1790.5,1790.4,6.51975766]
["bitfinex","ETHUSD",1745643959502,4.662,1790.5,1790.4,0.93441361]
["bitfinex","ETHUSD",1745643960877,5.1282,1790.5,1790.4,0.11791361]
["bitfinex","ETHUSD",1745643961086,5.1282,1790.5,1790.2,0.8165]
["bitfinex","ETHUSD",1745643961409,5.1282,1790.5,1790.3,0.11643874]
["bitfinex","ETHUSD",1745643962473,4.662,1790.5,1790.3,0.11643874]
["bitfinex","ETHUSD",1745643965807,0.50350222,1790.4,1790.3,0.11643874]
["bitfinex","ETHUSD",1745643966171,6.08884627,1790.4,1790.3,0.11643874]
["bitfinex","ETHUSD",1745643966383,0.50350222,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643966584,0.50350222,1790.4,1790.3,0.11695586]
["bitfinex","ETHUSD",1745643966789,1.07614244,1790.4,1790.2,0.11701856]
["bitfinex","ETHUSD",1745643967194,1.07614244,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643967506,1.07614244,1790.4,1790.2,0.11701856]
["bitfinex","ETHUSD",1745643967695,1.07614244,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643967890,1.07614244,1790.4,1790.2,0.11701856]
["bitfinex","ETHUSD",1745643968091,1.07614244,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643968478,1.07614244,1790.4,1790.2,0.11701856]
["bitfinex","ETHUSD",1745643968678,1.07614244,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643968986,1.07614244,1790.4,1790.2,0.11701856]
["bitfinex","ETHUSD",1745643969392,1.07614244,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643969709,1.07614244,1790.4,1790.3,0.11695586]
["bitfinex","ETHUSD",1745643969915,1.07614244,1790.4,1790.1,5.63614203]
["bitfinex","ETHUSD",1745643970132,21.417,1790.5,1790.2,6.50191084]
["bitfinex","ETHUSD",1745643970480,21.417,1790.5,1790.2,0.91601856]
["bitfinex","ETHUSD",1745643970888,21.417,1790.5,1790.2,6.50192906]
["bitfinex","ETHUSD",1745643971091,21.417,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745643971290,21.417,1790.5,1790.4,0.91610522]
["bitfinex","ETHUSD",1745643972294,23.5587,1790.5,1790.2,0.799]
["bitfinex","ETHUSD",1745643972825,23.5587,1790.5,1790.3,0.11714418]
["bitfinex","ETHUSD",1745643973032,5.58534405,1790.4,1790.3,0.11714418]
["bitfinex","ETHUSD",1745643973403,5.58534405,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643973586,5.58534405,1790.4,1790.3,0.1165728]
["bitfinex","ETHUSD",1745643973924,3.02084463,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745643974214,0.50350222,1790.3,1790.2,0.11663551]
["bitfinex","ETHUSD",1745643974592,0.50350222,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745643974801,0.50350222,1790.3,1790.2,0.11663551]
["bitfinex","ETHUSD",1745643975191,5.58596804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745643975486,0.60894703,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745643975825,0.50350222,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745643976130,9.14686804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745643976933,3.5609,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745643977089,9.45592646,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745643977424,3.30905842,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745643977627,3.74640448,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745643977809,0.30905842,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745643978036,0.30905842,1790.2,1790.1,0.8738]
["bitfinex","ETHUSD",1745643978405,6.02084463,1790.4,1790.1,0.8738]
["bitfinex","ETHUSD",1745643978406,0.30905842,1790.3,1790.1,0.8738]
["bitfinex","ETHUSD",1745643978749,0.30905842,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745643978950,1.2006071,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745643979182,0.30905842,1790.3,1790.2,0.8238]
["bitfinex","ETHUSD",1745643979331,3.02084463,1790.4,1790.2,0.8238]
["bitfinex","ETHUSD",1745643979532,21.417,1790.5,1790.2,0.8238]
["bitfinex","ETHUSD",1745643979724,16.755,1790.5,1790.2,0.8238]
["bitfinex","ETHUSD",1745643979921,4.664,1790.4,1790.2,6.40969108]
["bitfinex","ETHUSD",1745643980122,16.755,1790.5,1790.4,0.8238]
["bitfinex","ETHUSD",1745643980444,21.419,1790.5,1790.4,6.40914405]
["bitfinex","ETHUSD",1745643980819,21.419,1790.5,1790.4,0.8238]
["bitfinex","ETHUSD",1745643981649,21.419,1790.5,1790.4,0.93905507]
["bitfinex","ETHUSD",1745643982312,21.419,1790.5,1790.4,6.52439912]
["bitfinex","ETHUSD",1745643982536,21.419,1790.5,1790.4,0.93905507]
["bitfinex","ETHUSD",1745643983847,21.419,1790.5,1790.4,6.52439912]
["bitfinex","ETHUSD",1745643984051,21.419,1790.5,1790.4,6.53059912]
["bitfinex","ETHUSD",1745643986734,21.419,1790.5,1790.4,13.82221846]
["bitfinex","ETHUSD",1745643986971,16.756,1791.2,1790.8,6.41386056]
["bitfinex","ETHUSD",1745643987156,4.697,1791.1,1791.0,0.83]
["bitfinex","ETHUSD",1745643987469,4.697,1791.1,1791.0,6.52698973]
["bitfinex","ETHUSD",1745643987643,4.697,1791.1,1791.0,12.60698972]
["bitfinex","ETHUSD",1745643991742,4.697,1791.1,1791.0,14.42604737]
["bitfinex","ETHUSD",1745643996150,4.695,1791.5,1791.4,5.58208353]
["bitfinex","ETHUSD",1745643996672,4.695,1791.5,1791.4,5.69146477]
["bitfinex","ETHUSD",1745643996869,4.695,1791.5,1791.4,12.58266476]
["bitfinex","ETHUSD",1745643997088,4.695,1791.5,1791.4,14.39918502]
["bitfinex","ETHUSD",1745643997270,4.695,1791.8,1791.7,5.58099825]
["bitfinex","ETHUSD",1745643997471,4.695,1791.8,1791.7,0.1053788]
["bitfinex","ETHUSD",1745643997776,4.695,1791.8,1791.5,6.39292835]
["bitfinex","ETHUSD",1745643997980,4.695,1791.8,1791.7,0.1053788]
["bitfinex","ETHUSD",1745643998187,4.695,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745643998481,4.695,1791.8,1791.7,0.1053788]
["bitfinex","ETHUSD",1745643998683,4.695,1791.8,1791.5,6.39292562]
["bitfinex","ETHUSD",1745643998861,4.695,1791.8,1791.6,0.1054414]
["bitfinex","ETHUSD",1745644001785,4.695,1791.8,1791.6,5.68703542]
["bitfinex","ETHUSD",1745644002089,4.695,1791.8,1791.6,6.89482295]
["bitfinex","ETHUSD",1745644002287,4.695,1791.8,1791.6,0.1054414]
["bitfinex","ETHUSD",1745644005059,11.34041213,1791.8,1791.6,0.1054414]
["bitfinex","ETHUSD",1745644005381,5.75940222,1791.8,1791.4,6.07999999]
["bitfinex","ETHUSD",1745644005989,5.2559,1791.8,1791.4,6.07999999]
["bitfinex","ETHUSD",1745644006494,4.695,1791.8,1791.4,11.66203052]
["bitfinex","ETHUSD",1745644007295,4.695,1791.8,1791.6,0.8234]
["bitfinex","ETHUSD",1745644007989,4.695,1791.8,1791.6,6.40487297]
["bitfinex","ETHUSD",1745644008584,4.6910931,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745644008961,4.6910931,1791.8,1791.6,7.60348818]
["bitfinex","ETHUSD",1745644009196,4.6910931,1791.8,1791.6,2.02205475]
["bitfinex","ETHUSD",1745644009690,4.6910931,1791.8,1791.6,7.60360118]
["bitfinex","ETHUSD",1745644010766,4.6910931,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745644011172,16.75,1792.0,1791.9,6.34796856]
["bitfinex","ETHUSD",1745644011378,21.444,1792.0,1791.9,6.34796856]
["bitfinex","ETHUSD",1745644011862,4.694,1792.0,1791.9,6.34796856]
["bitfinex","ETHUSD",1745644012298,1.6564303,1792.4,1792.1,5.57983902]
["bitfinex","ETHUSD",1745644012495,4.694,1792.3,1792.1,5.57983902]
["bitfinex","ETHUSD",1745644013295,4.694,1792.3,1792.0,6.34765356]
["bitfinex","ETHUSD",1745644013501,4.694,1792.3,1792.1,5.57999141]
["bitfinex","ETHUSD",1745644014101,4.694,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745644014280,4.694,1792.3,1792.2,6.3446344]
["bitfinex","ETHUSD",1745644015809,4.694,1792.3,1792.2,12.42463439]
["bitfinex","ETHUSD",1745644016483,4.694,1792.3,1792.2,6.84489999]
["bitfinex","ETHUSD",1745644016714,4.694,1792.3,1792.2,12.42463439]
["bitfinex","ETHUSD",1745644017293,4.694,1792.3,1792.2,6.84489999]
["bitfinex","ETHUSD",1745644017601,4.694,1792.3,1792.2,12.42463439]
["bitfinex","ETHUSD",1745644020293,4.694,1792.3,1792.0,1.42736536]
["bitfinex","ETHUSD",1745644020492,5.88994303,1792.3,1791.9,9.87259999]
["bitfinex","ETHUSD",1745644020679,5.2549,1792.3,1791.9,21.03349516]
["bitfinex","ETHUSD",1745644020881,4.694,1792.3,1792.1,5.57991938]
["bitfinex","ETHUSD",1745644021815,4.694,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745644021972,4.694,1792.3,1792.2,6.3723344]
["bitfinex","ETHUSD",1745644028402,4.694,1792.3,1791.9,7.43129999]
["bitfinex","ETHUSD",1745644028602,5.38513303,1792.3,1791.9,7.43129999]
["bitfinex","ETHUSD",1745644028799,0.5609,1792.1,1791.9,6.07999999]
["bitfinex","ETHUSD",1745644029009,0.5609,1792.1,1791.6,6.07999999]
["bitfinex","ETHUSD",1745644029326,0.5609,1792.1,1791.6,11.66133669]
["bitfinex","ETHUSD",1745644029507,0.5609,1792.1,1791.6,5.58139884]
["bitfinex","ETHUSD",1745644029897,1.22532926,1792.1,1791.6,5.58139884]
["bitfinex","ETHUSD",1745644030098,0.5609,1792.1,1791.6,5.58139884]
["bitfinex","ETHUSD",1745644031145,0.5609,1792.1,1791.6,11.1628154]
["bitfinex","ETHUSD",1745644031441,0.5609,1792.1,1791.7,5.5812587]
["bitfinex","ETHUSD",1745644032245,0.5609,1792.1,1791.9,5.58064723]
["bitfinex","ETHUSD",1745644032446,0.5609,1792.2,1791.9,5.58064723]
["bitfinex","ETHUSD",1745644033628,0.5609,1792.2,1791.8,6.37345165]
["bitfinex","ETHUSD",1745644033828,0.5609,1792.2,1791.8,1.98805974]
["bitfinex","ETHUSD",1745644034025,4.694,1792.3,1792.0,5.5802065]
["bitfinex","ETHUSD",1745644034260,4.694,1792.3,1792.1,5.58003591]
["bitfinex","ETHUSD",1745644035023,5.2549,1792.3,1791.9,0.7936]
["bitfinex","ETHUSD",1745644035443,5.2549,1792.3,1791.9,6.37423749]
["bitfinex","ETHUSD",1745644035750,5.2549,1792.3,1792.0,5.58008675]
["bitfinex","ETHUSD",1745644036709,5.2549,1792.3,1792.1,5.58003718]
["bitfinex","ETHUSD",1745644037231,5.2549,1792.3,1792.1,5.57983123]
["bitfinex","ETHUSD",1745644037435,1.6564303,1792.4,1792.2,5.5797344]
["bitfinex","ETHUSD",1745644037623,4.701,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745644040218,4.701,1792.3,1792.2,6.3656344]
["bitfinex","ETHUSD",1745644050274,4.701,1792.3,1792.2,9.3656344]
["bitfinex","ETHUSD",1745644051371,4.701,1792.3,1792.1,12.77597244]
["bitfinex","ETHUSD",1745644051372,4.701,1792.3,1792.1,7.19600625]
["bitfinex","ETHUSD",1745644051540,4.701,1792.3,1792.1,6.07999999]
["bitfinex","ETHUSD",1745644053034,0.5609,1792.1,1791.7,6.07999999]
["bitfinex","ETHUSD",1745644053234,6.14139507,1792.0,1791.7,6.07999999]
["bitfinex","ETHUSD",1745644053461,0.5609,1791.8,1791.7,6.07999999]
["bitfinex","ETHUSD",1745644054855,4.721,1791.9,1791.7,11.66126945]
["bitfinex","ETHUSD",1745644055053,4.721,1791.9,1791.8,6.74710697]
["bitfinex","ETHUSD",1745644056377,4.721,1791.9,1791.8,7.55650697]
["bitfinex","ETHUSD",1745644056748,0.31025317,1792.5,1792.1,5.58004575]
["bitfinex","ETHUSD",1745644056749,4.721,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745644057562,4.721,1792.2,1792.0,5.58015096]
["bitfinex","ETHUSD",1745644057751,4.721,1792.2,1792.0,11.16030119]
["bitfinex","ETHUSD",1745644058084,4.721,1792.2,1791.9,0.8094]
["bitfinex","ETHUSD",1745644058381,5.2819,1792.2,1791.8,11.66077346]
["bitfinex","ETHUSD",1745644059080,5.2819,1792.2,1791.8,11.66073862]
["bitfinex","ETHUSD",1745644059249,5.2819,1792.2,1791.9,5.58052119]
["bitfinex","ETHUSD",1745644059449,5.2819,1792.2,1791.9,5.58053427]
["bitfinex","ETHUSD",1745644059650,5.2819,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745644059651,4.721,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745644062495,0.5609,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745644062667,4.721,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745644062993,4.721,1792.4,1792.2,5.57949556]
["bitfinex","ETHUSD",1745644064876,0.5609,1792.3,1792.0,5.580157]
["bitfinex","ETHUSD",1745644066156,0.5609,1792.3,1792.0,11.16034116]
["bitfinex","ETHUSD",1745644066391,0.5609,1792.3,1792.1,5.58001083]
["bitfinex","ETHUSD",1745644067080,4.721,1792.4,1792.2,5.57962418]
["bitfinex","ETHUSD",1745644069868,4.721,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745644070598,4.71300393,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745644081420,4.71300393,1792.4,1792.2,6.35502418]
["bitfinex","ETHUSD",1745644081421,4.71300393,1792.4,1792.1,6.07999999]
["bitfinex","ETHUSD",1745644081615,4.71300393,1792.4,1792.2,5.57965759]
["bitfinex","ETHUSD",1745644081816,4.71300393,1792.4,1792.2,7.3036277]
["bitfinex","ETHUSD",1745644082417,4.71300393,1792.4,1792.2,12.8831273]
["bitfinex","ETHUSD",1745644082719,4.71300393,1792.4,1792.2,7.30346971]
["bitfinex","ETHUSD",1745644085709,4.71300393,1792.4,1792.2,1.72397011]
["bitfinex","ETHUSD",1745644085915,4.71300393,1792.4,1792.1,6.07999999]
["bitfinex","ETHUSD",1745644087137,4.71300393,1792.4,1792.1,11.66000254]
["bitfinex","ETHUSD",1745644087318,4.71300393,1792.4,1792.2,5.57972804]
["bitfinex","ETHUSD",1745644087718,4.71300393,1792.4,1792.1,11.65988027]
["bitfinex","ETHUSD",1745644087928,4.71300393,1792.4,1792.2,6.74548766]
["bitfinex","ETHUSD",1745644090442,4.71300393,1792.4,1792.2,1.16598803]
["bitfinex","ETHUSD",1745644091040,4.71300393,1792.4,1792.2,6.74565329]
["bitfinex","ETHUSD",1745644091857,4.71300393,1792.4,1792.2,1.16598803]
["bitfinex","ETHUSD",1745644093912,4.71300393,1792.4,1792.1,6.07999999]
["bitfinex","ETHUSD",1745644094112,4.71300393,1792.4,1792.1,11.66001995]
["bitfinex","ETHUSD",1745644094945,4.71300393,1792.4,1792.1,6.07999999]
["bitfinex","ETHUSD",1745644095163,0.5609,1792.2,1791.8,6.07999999]
["bitfinex","ETHUSD",1745644095454,0.5609,1791.9,1791.8,6.07999999]
["bitfinex","ETHUSD",1745644095616,5.2779,1791.9,1791.8,6.07999999]
["bitfinex","ETHUSD",1745644098660,5.2779,1791.9,1791.3,6.40297171]
["bitfinex","ETHUSD",1745644098661,10.29766856,1791.9,1791.3,12.4829717]
["bitfinex","ETHUSD",1745644098842,0.5609,1791.8,1791.3,12.4829717]
["bitfinex","ETHUSD",1745644099155,0.5609,1791.8,1791.4,5.58217338]
["bitfinex","ETHUSD",1745644099365,0.5609,1791.8,1791.4,7.38868789]
["bitfinex","ETHUSD",1745644099929,0.5609,1791.8,1791.4,1.80651451]
["bitfinex","ETHUSD",1745644102168,0.5609,1791.8,1791.3,11.66252175]
["bitfinex","ETHUSD",1745644102763,0.5609,1791.8,1791.3,6.07999999]
["bitfinex","ETHUSD",1745644103583,0.5609,1791.7,1791.3,6.07999999]
["bitfinex","ETHUSD",1745644103731,0.5609,1791.7,1791.3,11.66250451]
["bitfinex","ETHUSD",1745644105575,0.5609,1791.7,1791.3,6.07999999]
["bitfinex","ETHUSD",1745644106255,0.5609,1791.7,1791.3,12.8287975]
["bitfinex","ETHUSD",1745644111170,0.5609,1791.7,1791.3,7.24625994]
["bitfinex","ETHUSD",1745644111369,0.5609,1791.7,1791.3,12.82864719]
["bitfinex","ETHUSD",1745644112084,0.5609,1791.7,1791.3,12.82855018]
["bitfinex","ETHUSD",1745644112468,0.5609,1791.7,1791.4,5.58220642]
["bitfinex","ETHUSD",1745644112782,0.5609,1791.7,1791.3,12.82861471]
["bitfinex","ETHUSD",1745644115198,0.5609,1791.7,1791.3,18.41091106]
["bitfinex","ETHUSD",1745644115486,0.5609,1791.7,1791.3,12.82855629]
["bitfinex","ETHUSD",1745644116601,0.5609,1791.7,1791.3,18.4108525]
["bitfinex","ETHUSD",1745644116759,4.698,1791.6,1791.3,18.4108525]
["bitfinex","ETHUSD",1745644117914,4.698,1791.6,1791.3,12.82855615]
["bitfinex","ETHUSD",1745644119095,4.698,1791.6,1791.4,5.58216509]
["bitfinex","ETHUSD",1745644120722,4.698,1791.6,1791.3,12.82863284]
["bitfinex","ETHUSD",1745644121007,4.698,1791.6,1791.3,11.66237289]
["bitfinex","ETHUSD",1745644122430,6.08572841,1791.4,1790.8,6.86859999]
["bitfinex","ETHUSD",1745644122720,6.14468468,1790.9,1790.8,6.07999999]
["bitfinex","ETHUSD",1745644123011,5.58409995,1790.8,1790.6,1.6564]
["bitfinex","ETHUSD",1745644123171,0.5609,1790.7,1790.6,1.6564]
["bitfinex","ETHUSD",1745644125415,1.17540018,1790.7,1790.6,1.6564]
["bitfinex","ETHUSD",1745644125613,0.5609,1790.7,1790.6,1.6564]
["bitfinex","ETHUSD",1745644125787,0.5609,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644132120,5.2589,1790.9,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644135039,10.84284283,1790.9,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644135543,0.5609,1790.8,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644135955,1.64518428,1790.8,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644139262,0.5609,1790.8,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644139557,5.2589,1790.9,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644140756,10.84270212,1790.9,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644141756,5.2589,1790.9,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644143952,4.69,1790.8,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644150258,5.2509,1790.8,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644152591,11.36031267,1790.8,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644153681,5.77599,1790.8,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644154882,0.31174914,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644156084,5.89615747,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644156390,0.31174914,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644156594,1.47895163,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644159174,7.06335996,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644159369,1.47895163,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644161493,0.31174914,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644171004,6.96055969,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644171687,7.41793846,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644172916,5.89615747,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644173127,0.31174914,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644173320,1.57503594,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644174002,7.15944427,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644174307,1.57503594,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644174907,7.66382096,1790.7,1790.6,1.76332289]
["bitfinex","ETHUSD",1745644177116,5.58596804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644177285,10.25296804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644177613,10.67008145,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644177823,12.4021943,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644178018,6.81622626,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644178410,7.1279754,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644179053,4.97874914,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644179830,6.14461543,1791.0,1790.3,5.58549369]
["bitfinex","ETHUSD",1745644180033,4.667,1790.9,1790.4,0.7529]
["bitfinex","ETHUSD",1745644180222,10.7552023,1790.9,1790.4,0.7529]
["bitfinex","ETHUSD",1745644180382,1.07552023,1790.8,1790.4,0.7529]
["bitfinex","ETHUSD",1745644180586,1.38656085,1790.8,1790.4,0.7529]
["bitfinex","ETHUSD",1745644181089,6.97071994,1790.8,1790.4,0.7529]
["bitfinex","ETHUSD",1745644181285,0.5609,1790.7,1790.2,12.41865139]
["bitfinex","ETHUSD",1745644181789,0.87194062,1790.7,1790.2,12.41865139]
["bitfinex","ETHUSD",1745644182005,1.62510261,1790.7,1790.2,12.41865139]
["bitfinex","ETHUSD",1745644182399,0.31104062,1790.7,1790.3,5.58565062]
["bitfinex","ETHUSD",1745644182728,0.31104062,1790.8,1790.4,6.33811743]
["bitfinex","ETHUSD",1745644183494,5.17137669,1790.9,1790.4,6.33811743]
["bitfinex","ETHUSD",1745644183693,10.75520212,1790.9,1790.4,0.7529]
["bitfinex","ETHUSD",1745644183888,12.43013588,1790.9,1790.4,0.7529]
["bitfinex","ETHUSD",1745644185227,0.31110722,1790.8,1790.4,0.7529]
["bitfinex","ETHUSD",1745644185724,0.87200722,1790.8,1790.4,0.7529]
["bitfinex","ETHUSD",1745644185926,0.31110722,1790.7,1790.4,0.7529]
["bitfinex","ETHUSD",1745644187124,6.14511104,1790.8,1790.4,0.7529]
["bitfinex","ETHUSD",1745644187330,0.6145111,1790.7,1790.4,0.7529]
["bitfinex","ETHUSD",1745644187924,6.19903584,1790.7,1790.4,0.7529]
["bitfinex","ETHUSD",1745644189301,0.6145111,1790.7,1790.4,0.7529]
["bitfinex","ETHUSD",1745644189527,4.667,1790.6,1790.4,0.7529]
["bitfinex","ETHUSD",1745644192416,4.667,1790.6,1790.2,6.91129999]
["bitfinex","ETHUSD",1745644192622,5.78470078,1790.6,1790.2,6.91129999]
["bitfinex","ETHUSD",1745644196156,5.78470078,1790.6,1790.2,12.49724261]
["bitfinex","ETHUSD",1745644196454,4.667,1790.6,1790.2,6.91129999]
["bitfinex","ETHUSD",1745644197827,4.667,1790.6,1790.2,12.4972329]
["bitfinex","ETHUSD",1745644199223,4.667,1790.6,1790.2,6.91129999]
["bitfinex","ETHUSD",1745644199955,0.5609,1790.5,1790.2,6.07999999]
["bitfinex","ETHUSD",1745644200318,5.58558453,1790.4,1790.2,6.07999999]
["bitfinex","ETHUSD",1745644200518,6.14421448,1790.3,1790.2,6.07200391]
["bitfinex","ETHUSD",1745644201850,6.45526718,1790.3,1790.2,6.07200391]
["bitfinex","ETHUSD",1745644203659,7.01616718,1790.3,1790.2,6.07200391]
["bitfinex","ETHUSD",1745644204037,7.01616718,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745644204250,4.668,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644204451,11.42238476,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644204665,5.83641672,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644204826,4.668,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644205924,4.668,1790.2,1790.1,0.8477]
["bitfinex","ETHUSD",1745644207860,4.668,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644211171,5.2289,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644211375,4.668,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644211552,5.24674585,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644212344,4.668,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644218074,5.2289,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644224558,4.668,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644225199,10.81486804,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644225678,11.12632697,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644225879,12.84798889,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644226400,18.72398889,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644226572,12.84798889,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644227179,15.84798889,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644228401,6.70112085,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644228706,4.97945893,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644229063,4.668,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644231404,4.9796015,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644232782,10.56556954,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644233109,14.12646954,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644233267,16.09770735,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644235893,16.64770735,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644236606,22.52370735,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644237004,16.64770735,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644246279,16.09770735,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644246479,15.53680735,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644246916,4.9796015,1790.2,1790.1,0.8704]
["bitfinex","ETHUSD",1745644247118,4.668,1790.2,1790.1,0.8704]
["bitfinex","ETHUSD",1745644248020,4.9796015,1790.2,1790.1,0.8704]
["bitfinex","ETHUSD",1745644248652,4.668,1790.2,1790.1,0.8704]
["bitfinex","ETHUSD",1745644248807,4.668,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644249152,5.77498069,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644249339,6.08658219,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644250215,11.67255023,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644251146,14.67255023,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644252343,15.23345023,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644255754,15.78345023,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644256842,21.65945023,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644257048,15.78345023,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644259153,14.67255023,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644261054,31.43455023,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644263457,18.18058219,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745644263657,21.7426015,1790.2,1790.1,0.8718]
["bitfinex","ETHUSD",1745644264347,21.431,1790.2,1790.1,6.45808009]
["bitfinex","ETHUSD",1745644266453,4.669,1790.2,1790.1,6.45808009]
["bitfinex","ETHUSD",1745644267539,4.668,1790.3,1790.2,6.40746186]
["bitfinex","ETHUSD",1745644267855,4.668,1790.3,1790.2,7.61182487]
["bitfinex","ETHUSD",1745644269666,4.668,1790.3,1790.2,13.68382878]
["bitfinex","ETHUSD",1745644269835,4.668,1790.3,1790.2,16.68382878]
["bitfinex","ETHUSD",1745644270342,4.668,1790.3,1790.2,17.10566975]
["bitfinex","ETHUSD",1745644271131,4.668,1790.3,1790.2,16.68382878]
["bitfinex","ETHUSD",1745644271575,4.668,1790.6,1790.5,0.8102]
["bitfinex","ETHUSD",1745644272076,4.668,1791.2,1791.0,5.58334802]
["bitfinex","ETHUSD",1745644272274,4.668,1791.2,1791.1,0.8102]
["bitfinex","ETHUSD",1745644272570,4.668,1791.2,1791.1,6.39336118]
["bitfinex","ETHUSD",1745644274828,6.64640081,1791.8,1791.2,5.58277609]
["bitfinex","ETHUSD",1745644274993,4.667,1791.7,1791.2,5.58277609]
["bitfinex","ETHUSD",1745644276351,11.37965699,1791.7,1791.1,6.39324202]
["bitfinex","ETHUSD",1745644276790,5.79834008,1791.7,1791.1,0.8102]
["bitfinex","ETHUSD",1745644277085,4.667,1791.7,1791.1,6.39320895]
["bitfinex","ETHUSD",1745644277258,4.667,1791.7,1791.2,5.58270097]
["bitfinex","ETHUSD",1745644278086,4.667,1791.7,1791.1,6.39317671]
["bitfinex","ETHUSD",1745644278451,4.666,1791.6,1791.2,5.58284255]
["bitfinex","ETHUSD",1745644278666,4.666,1791.6,1791.2,6.22214681]
["bitfinex","ETHUSD",1745644279090,4.666,1791.6,1791.2,0.63930426]
["bitfinex","ETHUSD",1745644279491,4.666,1791.6,1791.1,0.8102]
["bitfinex","ETHUSD",1745644279711,4.666,1791.6,1791.1,6.39333342]
["bitfinex","ETHUSD",1745644280304,4.666,1791.6,1791.1,0.8102]
["bitfinex","ETHUSD",1745644280505,4.666,1791.6,1791.2,5.58271933]
["bitfinex","ETHUSD",1745644281704,4.666,1791.6,1791.1,6.39316082]
["bitfinex","ETHUSD",1745644281890,4.666,1791.6,1791.1,7.59080804]
["bitfinex","ETHUSD",1745644283001,0.5609,1791.5,1791.1,0.8102]
["bitfinex","ETHUSD",1745644289179,5.73127669,1791.6,1791.1,6.3933153]
["bitfinex","ETHUSD",1745644289379,5.73127669,1791.6,1791.1,0.8102]
["bitfinex","ETHUSD",1745644289616,5.2269,1791.6,1791.1,6.39319816]
["bitfinex","ETHUSD",1745644290514,0.5609,1791.5,1791.0,5.58329695]
["bitfinex","ETHUSD",1745644290702,0.5609,1791.5,1791.1,0.76]
["bitfinex","ETHUSD",1745644292408,0.50437669,1791.4,1790.9,0.76]
["bitfinex","ETHUSD",1745644292610,0.50437669,1791.4,1790.9,11.92724643]
["bitfinex","ETHUSD",1745644292776,10.75217693,1791.6,1791.0,5.58334666]
["bitfinex","ETHUSD",1745644292977,0.5609,1791.5,1791.0,5.58325077]
["bitfinex","ETHUSD",1745644293177,5.58266095,1791.3,1790.8,6.88760391]
["bitfinex","ETHUSD",1745644293406,1.06527669,1791.4,1790.8,13.71876653]
["bitfinex","ETHUSD",1745644293407,4.677,1791.2,1790.8,13.71876653]
["bitfinex","ETHUSD",1745644294202,4.677,1791.2,1790.8,13.71862109]
["bitfinex","ETHUSD",1745644294376,4.677,1791.2,1790.8,19.30248836]
["bitfinex","ETHUSD",1745644294582,4.677,1791.2,1790.9,5.58377604]
["bitfinex","ETHUSD",1745644295007,0.5609,1791.1,1790.8,7.31917591]
["bitfinex","ETHUSD",1745644295409,4.677,1791.2,1790.8,7.31917591]
["bitfinex","ETHUSD",1745644295794,4.677,1791.2,1790.8,12.90320955]
["bitfinex","ETHUSD",1745644296482,4.677,1791.2,1790.9,5.58367692]
["bitfinex","ETHUSD",1745644296678,4.677,1791.2,1791.0,0.8156]
["bitfinex","ETHUSD",1745644296882,4.677,1791.1,1791.0,6.39907228]
["bitfinex","ETHUSD",1745644297783,4.677,1791.1,1791.0,0.8156]
["bitfinex","ETHUSD",1745644300316,4.677,1791.1,1791.0,6.39907292]
["bitfinex","ETHUSD",1745644300522,4.677,1791.1,1791.0,0.8156]
["bitfinex","ETHUSD",1745644301804,4.677,1791.1,1790.8,6.83360391]
["bitfinex","ETHUSD",1745644302925,4.677,1791.1,1790.8,6.07200391]
["bitfinex","ETHUSD",1745644303100,10.78422387,1791.1,1790.8,6.07200391]
["bitfinex","ETHUSD",1745644303292,10.78422387,1791.1,1790.6,0.7616]
["bitfinex","ETHUSD",1745644303493,0.5609,1790.9,1790.5,6.07200391]
["bitfinex","ETHUSD",1745644304594,0.5609,1790.9,1790.5,11.65691661]
["bitfinex","ETHUSD",1745644305199,0.5609,1790.9,1790.5,13.45730225]
["bitfinex","ETHUSD",1745644305508,0.5609,1790.9,1790.5,7.87238955]
["bitfinex","ETHUSD",1745644307115,0.5609,1790.9,1790.5,13.45730061]
["bitfinex","ETHUSD",1745644307298,0.5609,1790.9,1790.6,5.58471517]
["bitfinex","ETHUSD",1745644307804,0.5609,1790.9,1790.5,13.45713495]
["bitfinex","ETHUSD",1745644308310,0.5609,1790.9,1790.5,19.0419418]
["bitfinex","ETHUSD",1745644308511,0.5609,1790.9,1790.5,13.45713495]
["bitfinex","ETHUSD",1745644309131,10.78396337,1791.1,1790.5,13.45713495]
["bitfinex","ETHUSD",1745644309433,1.07839634,1791.0,1790.5,13.45713495]
["bitfinex","ETHUSD",1745644310336,5.2379,1791.1,1790.7,0.8301]
["bitfinex","ETHUSD",1745644310638,4.677,1791.1,1790.8,5.5839039]
["bitfinex","ETHUSD",1745644313832,4.677,1791.1,1790.8,5.5839635]
["bitfinex","ETHUSD",1745644314001,4.677,1791.1,1790.9,5.58377132]
["bitfinex","ETHUSD",1745644314918,4.677,1791.1,1790.8,5.58396981]
["bitfinex","ETHUSD",1745644315116,4.677,1791.1,1790.9,5.5837073]
["bitfinex","ETHUSD",1745644315622,4.677,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745644315824,4.677,1791.1,1791.0,6.36167292]
["bitfinex","ETHUSD",1745644320544,4.677,1791.1,1791.0,0.7782]
["bitfinex","ETHUSD",1745644320843,4.677,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745644321147,4.677,1791.1,1790.9,11.16712357]
["bitfinex","ETHUSD",1745644321309,4.677,1791.1,1791.0,1.11671236]
["bitfinex","ETHUSD",1745644321510,4.678,1791.1,1791.0,6.70016778]
["bitfinex","ETHUSD",1745644322112,4.678,1791.1,1791.0,5.58345542]
["bitfinex","ETHUSD",1745644322304,4.678,1791.1,1790.9,5.58370488]
["bitfinex","ETHUSD",1745644323035,4.678,1791.1,1790.8,6.36766791]
["bitfinex","ETHUSD",1745644323809,4.678,1791.1,1790.8,0.7837]
["bitfinex","ETHUSD",1745644324008,4.678,1791.1,1790.8,6.36761786]
["bitfinex","ETHUSD",1745644324233,4.678,1791.1,1790.8,7.56280484]
["bitfinex","ETHUSD",1745644325747,4.678,1791.1,1790.8,7.56277103]
["bitfinex","ETHUSD",1745644326913,4.678,1791.1,1790.9,5.58375951]
["bitfinex","ETHUSD",1745644327108,4.678,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745644327435,4.666,1791.3,1791.2,5.58280354]
["bitfinex","ETHUSD",1745644327640,4.666,1791.3,1791.2,6.69938448]
["bitfinex","ETHUSD",1745644328365,4.666,1791.3,1791.0,12.41726644]
["bitfinex","ETHUSD",1745644328944,4.666,1791.3,1791.1,5.58311004]
["bitfinex","ETHUSD",1745644329665,4.666,1791.3,1791.0,12.41718453]
["bitfinex","ETHUSD",1745644330567,4.666,1791.3,1791.1,5.58313095]
["bitfinex","ETHUSD",1745644334383,4.666,1791.3,1791.0,6.07200391]
["bitfinex","ETHUSD",1745644334676,0.5609,1791.2,1791.0,6.07200391]
["bitfinex","ETHUSD",1745644337507,0.5609,1791.2,1790.5,10.38537176]
["bitfinex","ETHUSD",1745644337508,1.08359,1791.2,1790.5,2.56228564]
["bitfinex","ETHUSD",1745644337672,1.08359,1791.2,1790.5,6.34675405]
["bitfinex","ETHUSD",1745644337673,6.14407021,1791.1,1790.5,6.34675405]
["bitfinex","ETHUSD",1745644337865,6.14407021,1791.1,1790.5,6.34671028]
["bitfinex","ETHUSD",1745644338060,6.14407021,1791.1,1790.5,6.34678817]
["bitfinex","ETHUSD",1745644338061,0.5609,1791.1,1790.5,6.34678817]
["bitfinex","ETHUSD",1745644338305,0.5609,1791.1,1790.7,5.58439611]
["bitfinex","ETHUSD",1745644338462,0.5609,1791.1,1790.8,5.58406674]
["bitfinex","ETHUSD",1745644338666,0.5609,1791.1,1790.8,6.92107341]
["bitfinex","ETHUSD",1745644338903,4.666,1791.3,1790.8,6.92095526]
["bitfinex","ETHUSD",1745644339068,5.2269,1791.3,1790.9,5.58366157]
["bitfinex","ETHUSD",1745644339982,5.53864019,1791.3,1790.9,5.58366157]
["bitfinex","ETHUSD",1745644340908,5.2269,1791.3,1790.9,5.58366157]
["bitfinex","ETHUSD",1745644341801,5.2269,1791.3,1790.8,1.33700667]
["bitfinex","ETHUSD",1745644342011,5.2269,1791.3,1791.0,5.58324958]
["bitfinex","ETHUSD",1745644342181,4.666,1791.2,1791.1,6.36163788]
["bitfinex","ETHUSD",1745644343315,0.8727435,1791.5,1791.1,0.7786]
["bitfinex","ETHUSD",1745644343516,4.666,1791.2,1791.1,0.7786]
["bitfinex","ETHUSD",1745644344348,4.666,1791.2,1791.1,6.36176118]
["bitfinex","ETHUSD",1745644347450,0.8727435,1791.5,1791.1,6.36176118]
["bitfinex","ETHUSD",1745644347649,4.666,1791.4,1791.2,5.58281995]
["bitfinex","ETHUSD",1745644347842,4.666,1791.4,1791.2,5.58269056]
["bitfinex","ETHUSD",1745644348441,4.666,1791.4,1791.1,6.36165077]
["bitfinex","ETHUSD",1745644348775,4.666,1791.3,1791.1,6.36165077]
["bitfinex","ETHUSD",1745644348962,4.666,1791.3,1791.1,7.55604783]
["bitfinex","ETHUSD",1745644349625,4.666,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745644350062,16.748,1791.6,1791.2,5.58284948]
["bitfinex","ETHUSD",1745644350063,16.748,1791.6,1791.3,5.58246781]
["bitfinex","ETHUSD",1745644350266,4.666,1791.5,1791.3,5.58246781]
["bitfinex","ETHUSD",1745644350762,4.666,1791.5,1791.2,5.58266394]
["bitfinex","ETHUSD",1745644350970,16.748,1791.6,1791.2,11.92090415]
["bitfinex","ETHUSD",1745644351172,4.666,1791.5,1791.3,5.58252465]
["bitfinex","ETHUSD",1745644352698,4.678,1791.4,1791.3,5.58252465]
["bitfinex","ETHUSD",1745644354634,16.748,1791.6,1791.4,5.58217147]
["bitfinex","ETHUSD",1745644354926,4.678,1791.5,1791.4,5.58217147]
["bitfinex","ETHUSD",1745644355122,4.678,1791.5,1791.4,6.69864108]
["bitfinex","ETHUSD",1745644356132,16.748,1791.6,1791.4,6.69864108]
["bitfinex","ETHUSD",1745644356429,4.678,1791.5,1791.4,6.69864108]
["bitfinex","ETHUSD",1745644357640,4.678,1791.5,1791.4,5.58217147]
["bitfinex","ETHUSD",1745644358288,4.678,1791.5,1791.4,6.35837147]
["bitfinex","ETHUSD",1745644358792,16.748,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745644358992,21.426,1791.6,1791.4,6.35829637]
["bitfinex","ETHUSD",1745644359303,21.426,1791.6,1791.4,5.58209637]
["bitfinex","ETHUSD",1745644360217,21.426,1791.6,1791.4,6.7761791]
["bitfinex","ETHUSD",1745644360694,16.748,1791.6,1791.4,6.7761791]
["bitfinex","ETHUSD",1745644361024,4.678,1791.5,1791.4,6.7761791]
["bitfinex","ETHUSD",1745644361734,16.748,1791.6,1791.4,6.7761791]
["bitfinex","ETHUSD",1745644361893,4.678,1791.5,1791.4,6.7761791]
["bitfinex","ETHUSD",1745644362219,4.678,1791.5,1791.4,1.19408273]
["bitfinex","ETHUSD",1745644362421,4.678,1791.5,1791.3,6.35850871]
["bitfinex","ETHUSD",1745644362822,4.678,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745644363431,16.748,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745644363622,21.426,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745644364038,21.426,1791.6,1791.4,5.58203767]
["bitfinex","ETHUSD",1745644364339,21.426,1791.6,1791.4,6.77609967]
["bitfinex","ETHUSD",1745644366342,16.748,1791.6,1791.4,6.77609967]
["bitfinex","ETHUSD",1745644366640,4.678,1791.5,1791.4,6.77609967]
["bitfinex","ETHUSD",1745644368048,8.57985673,1792.2,1791.4,6.77609967]
["bitfinex","ETHUSD",1745644368049,0.5609,1792.1,1791.8,5.58095828]
["bitfinex","ETHUSD",1745644368214,4.678,1792.0,1791.8,5.58095828]
["bitfinex","ETHUSD",1745644368419,4.678,1792.0,1791.8,6.38255828]
["bitfinex","ETHUSD",1745644369336,0.5609,1792.2,1791.8,6.38255828]
["bitfinex","ETHUSD",1745644369504,4.678,1792.1,1791.8,6.38255828]
["bitfinex","ETHUSD",1745644369704,4.678,1792.1,1791.8,0.8016]
["bitfinex","ETHUSD",1745644371346,0.5609,1792.2,1791.8,0.8016]
["bitfinex","ETHUSD",1745644371537,4.677,1792.1,1791.8,0.8016]
["bitfinex","ETHUSD",1745644373141,4.677,1792.1,1791.8,7.02079901]
["bitfinex","ETHUSD",1745644374146,4.677,1792.1,1791.9,5.58046704]
["bitfinex","ETHUSD",1745644374316,4.677,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745644375941,16.745,1792.3,1792.0,5.58035119]
["bitfinex","ETHUSD",1745644376241,4.677,1792.1,1791.8,1.43987183]
["bitfinex","ETHUSD",1745644376439,4.677,1792.1,1791.8,0.8016]
["bitfinex","ETHUSD",1745644376653,4.677,1792.1,1791.8,6.38245571]
["bitfinex","ETHUSD",1745644376824,4.677,1792.1,1791.9,5.5806344]
["bitfinex","ETHUSD",1745644377010,4.677,1792.1,1791.9,5.58041941]
["bitfinex","ETHUSD",1745644377430,17.3059,1792.3,1791.9,5.58041941]
["bitfinex","ETHUSD",1745644377641,4.677,1792.2,1791.9,6.21862135]
["bitfinex","ETHUSD",1745644377842,4.677,1792.2,1792.0,0.816]
["bitfinex","ETHUSD",1745644378039,4.677,1792.2,1792.0,6.39614456]
["bitfinex","ETHUSD",1745644378246,4.677,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745644379049,16.745,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745644379350,21.422,1792.3,1792.2,6.69571242]
["bitfinex","ETHUSD",1745644379851,21.422,1792.3,1792.2,1.90967802]
["bitfinex","ETHUSD",1745644380011,21.422,1792.3,1792.2,0.7937]
["bitfinex","ETHUSD",1745644380452,21.422,1792.3,1792.2,6.3734344]
["bitfinex","ETHUSD",1745644381061,21.422,1792.3,1792.2,0.7937]
["bitfinex","ETHUSD",1745644382949,21.422,1792.3,1792.1,5.57981473]
["bitfinex","ETHUSD",1745644383312,21.422,1792.3,1792.1,5.57996884]
["bitfinex","ETHUSD",1745644384238,21.422,1792.3,1792.1,7.38342621]
["bitfinex","ETHUSD",1745644385057,21.422,1792.3,1792.1,1.80345737]
["bitfinex","ETHUSD",1745644385223,21.422,1792.3,1792.0,12.45461672]
["bitfinex","ETHUSD",1745644386359,21.422,1792.3,1792.0,6.07200391]
["bitfinex","ETHUSD",1745644386866,21.422,1792.3,1792.0,11.65229177]
["bitfinex","ETHUSD",1745644388555,4.677,1792.3,1792.0,11.65229177]
["bitfinex","ETHUSD",1745644389455,4.677,1792.3,1792.0,6.07200391]
["bitfinex","ETHUSD",1745644389659,0.5609,1792.2,1792.0,6.07200391]
["bitfinex","ETHUSD",1745644390456,4.677,1792.3,1792.1,5.57984717]
["bitfinex","ETHUSD",1745644390756,4.677,1792.3,1792.1,6.38224717]
["bitfinex","ETHUSD",1745644392954,4.677,1792.3,1792.1,0.8024]
["bitfinex","ETHUSD",1745644393454,4.677,1792.3,1792.0,11.65224083]
["bitfinex","ETHUSD",1745644393662,4.677,1792.3,1792.1,1.16522408]
["bitfinex","ETHUSD",1745644394764,4.677,1792.3,1792.0,6.07200391]
["bitfinex","ETHUSD",1745644394931,4.677,1792.3,1792.0,11.65232658]
["bitfinex","ETHUSD",1745644395562,4.677,1792.3,1792.1,5.58004506]
["bitfinex","ETHUSD",1745644396063,4.6690792,1792.3,1792.1,5.58004506]
["bitfinex","ETHUSD",1745644398568,5.58004575,1792.1,1792.0,6.07200391]
["bitfinex","ETHUSD",1745644398761,6.75504033,1792.1,1792.0,6.07200391]
["bitfinex","ETHUSD",1745644399151,7.25941702,1792.1,1792.0,6.07200391]
["bitfinex","ETHUSD",1745644399478,7.57111447,1792.1,1792.0,6.07200391]
["bitfinex","ETHUSD",1745644399651,8.07111447,1792.1,1792.0,6.07200391]
["bitfinex","ETHUSD",1745644399972,0.5609,1791.7,1791.3,6.07200391]
["bitfinex","ETHUSD",1745644400174,4.664,1791.6,1791.3,6.07200391]
["bitfinex","ETHUSD",1745644400375,4.664,1791.6,1791.3,6.6792043]
["bitfinex","ETHUSD",1745644400673,4.664,1791.6,1791.4,5.58219923]
["bitfinex","ETHUSD",1745644401174,4.664,1791.5,1791.4,5.58205439]
["bitfinex","ETHUSD",1745644401356,4.664,1791.5,1791.3,7.4346043]
["bitfinex","ETHUSD",1745644401751,4.664,1791.5,1791.3,13.01710745]
["bitfinex","ETHUSD",1745644402366,4.664,1791.5,1791.3,7.4346043]
["bitfinex","ETHUSD",1745644402680,4.664,1791.5,1791.3,6.82740391]
["bitfinex","ETHUSD",1745644402886,4.664,1791.5,1791.3,6.07200391]
["bitfinex","ETHUSD",1745644404943,4.664,1791.5,1791.3,11.65434153]
["bitfinex","ETHUSD",1745644405373,4.664,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745644405566,4.664,1791.5,1791.3,11.65437766]
["bitfinex","ETHUSD",1745644405753,4.664,1791.5,1791.3,13.37808527]
["bitfinex","ETHUSD",1745644406550,4.664,1791.5,1791.3,11.65437766]
["bitfinex","ETHUSD",1745644408554,4.664,1791.5,1791.3,17.23671665]
["bitfinex","ETHUSD",1745644409184,4.664,1791.5,1791.3,11.6543429]
["bitfinex","ETHUSD",1745644409556,4.664,1791.5,1791.4,0.7722]
["bitfinex","ETHUSD",1745644410063,4.664,1791.5,1791.3,11.6543429]
["bitfinex","ETHUSD",1745644410468,4.664,1791.5,1791.3,6.07200391]
["bitfinex","ETHUSD",1745644410781,5.2249,1791.5,1791.3,6.07200391]
["bitfinex","ETHUSD",1745644411159,4.664,1791.5,1791.3,11.6545005]
["bitfinex","ETHUSD",1745644411388,4.664,1791.5,1791.3,6.07200391]
["bitfinex","ETHUSD",1745644411590,4.664,1791.5,1791.3,11.65443081]
["bitfinex","ETHUSD",1745644413281,4.664,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745644414691,4.664,1791.5,1791.4,6.40652619]
["bitfinex","ETHUSD",1745644414998,4.664,1791.5,1791.4,8.1302021]
["bitfinex","ETHUSD",1745644417094,4.664,1791.5,1791.4,8.63457879]
["bitfinex","ETHUSD",1745644419296,4.665,1792.0,1791.9,5.58038145]
["bitfinex","ETHUSD",1745644419504,4.665,1792.0,1791.9,6.40428145]
["bitfinex","ETHUSD",1745644419688,4.665,1792.0,1791.9,7.65323382]
["bitfinex","ETHUSD",1745644422468,4.665,1792.0,1791.7,6.89590391]
["bitfinex","ETHUSD",1745644422668,4.665,1792.0,1791.7,12.47695163]
["bitfinex","ETHUSD",1745644422990,4.665,1792.0,1791.8,5.58097906]
["bitfinex","ETHUSD",1745644424607,4.665,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745644425806,16.744,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745644425994,21.408,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745644426694,21.408,1792.1,1791.9,5.58054944]
["bitfinex","ETHUSD",1745644426695,21.408,1792.1,1791.9,5.58049954]
["bitfinex","ETHUSD",1745644427306,21.408,1792.1,1791.9,11.16092964]
["bitfinex","ETHUSD",1745644427506,21.408,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745644429175,21.408,1792.1,1792.0,6.69643586]
["bitfinex","ETHUSD",1745644429376,21.408,1792.1,1792.0,7.50843586]
["bitfinex","ETHUSD",1745644431387,4.664,1792.1,1792.0,7.50843586]
["bitfinex","ETHUSD",1745644441770,4.664,1792.1,1792.0,1.11607872]
["bitfinex","ETHUSD",1745644441948,0.5609,1792.0,1791.8,5.5807807]
["bitfinex","ETHUSD",1745644442816,0.5609,1792.0,1791.7,11.65327083]
["bitfinex","ETHUSD",1745644443210,0.5609,1792.0,1791.7,11.65313197]
["bitfinex","ETHUSD",1745644443411,0.5609,1792.0,1791.7,12.81844517]
["bitfinex","ETHUSD",1745644443857,0.5609,1792.0,1791.7,12.81837551]
["bitfinex","ETHUSD",1745644444454,0.5609,1792.0,1791.7,7.23731711]
["bitfinex","ETHUSD",1745644444620,0.5609,1792.0,1791.7,12.81859612]
["bitfinex","ETHUSD",1745644445244,0.5609,1792.0,1791.7,6.07200391]
["bitfinex","ETHUSD",1745644447523,0.5609,1792.0,1791.7,11.65329512]
["bitfinex","ETHUSD",1745644447753,0.5609,1792.0,1791.7,6.07200391]
["bitfinex","ETHUSD",1745644453154,0.5609,1792.0,1791.7,11.6532287]
["bitfinex","ETHUSD",1745644462004,0.5609,1792.0,1791.7,6.07200391]
["bitfinex","ETHUSD",1745644462651,0.5609,1792.0,1791.7,11.65328258]
["bitfinex","ETHUSD",1745644463287,1.08339,1792.0,1791.7,6.07200391]
["bitfinex","ETHUSD",1745644463487,6.66386859,1792.0,1791.7,6.07200391]
["bitfinex","ETHUSD",1745644463795,0.5,1791.9,1791.7,6.07200391]
["bitfinex","ETHUSD",1745644464300,0.5609,1791.8,1791.7,6.07200391]
["bitfinex","ETHUSD",1745644464649,6.14188002,1791.8,1791.7,6.07200391]
["bitfinex","ETHUSD",1745644464850,6.14188002,1791.8,1791.1,6.83890391]
["bitfinex","ETHUSD",1745644464851,0.5609,1791.7,1791.1,6.83890391]
["bitfinex","ETHUSD",1745644465099,4.664,1791.6,1791.1,12.42184363]
["bitfinex","ETHUSD",1745644465578,4.664,1791.6,1791.2,5.58281105]
["bitfinex","ETHUSD",1745644466385,4.664,1791.6,1791.1,12.421893]
["bitfinex","ETHUSD",1745644467306,4.664,1791.6,1791.2,5.58282762]
["bitfinex","ETHUSD",1745644467457,4.664,1791.6,1791.3,5.58251512]
["bitfinex","ETHUSD",1745644469788,4.664,1791.6,1791.2,7.38329968]
["bitfinex","ETHUSD",1745644469789,4.664,1791.6,1791.2,7.38312465]
["bitfinex","ETHUSD",1745644470391,4.664,1791.6,1791.2,12.96573714]
["bitfinex","ETHUSD",1745644470558,4.664,1791.6,1791.3,5.582494]
["bitfinex","ETHUSD",1745644471059,4.664,1791.6,1791.2,7.38312798]
["bitfinex","ETHUSD",1745644473395,4.664,1791.6,1791.2,7.38312508]
["bitfinex","ETHUSD",1745644474649,4.664,1791.6,1791.2,5.58265302]
["bitfinex","ETHUSD",1745644476794,0.5609,1791.5,1791.2,5.58265302]
["bitfinex","ETHUSD",1745644480934,0.5609,1791.5,1791.2,5.582633]
["bitfinex","ETHUSD",1745644483418,0.5609,1791.5,1791.1,11.65496713]
["bitfinex","ETHUSD",1745644483620,0.5609,1791.5,1791.1,17.23791461]
["bitfinex","ETHUSD",1745644484021,4.664,1791.4,1791.1,11.65495139]
["bitfinex","ETHUSD",1745644484447,4.664,1791.4,1791.1,11.65491733]
["bitfinex","ETHUSD",1745644484743,4.664,1791.4,1791.2,5.58279547]
["bitfinex","ETHUSD",1745644485051,4.664,1791.4,1791.2,5.58262781]
["bitfinex","ETHUSD",1745644485281,4.664,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745644488420,17.3049,1791.9,1791.4,5.58195963]
["bitfinex","ETHUSD",1745644488620,4.665,1791.8,1791.3,6.39839379]
["bitfinex","ETHUSD",1745644489016,4.665,1791.8,1791.4,5.58194147]
["bitfinex","ETHUSD",1745644489223,17.3049,1791.9,1791.3,0.816]
["bitfinex","ETHUSD",1745644489451,4.665,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745644496571,4.665,1791.8,1791.7,6.77915609]
["bitfinex","ETHUSD",1745644498169,4.665,1791.8,1791.7,7.60745609]
["bitfinex","ETHUSD",1745644498467,4.665,1791.8,1791.7,10.60745609]
["bitfinex","ETHUSD",1745644498670,17.3039,1792.5,1792.2,5.57960835]
["bitfinex","ETHUSD",1745644498837,4.664,1792.4,1792.2,5.57960835]
["bitfinex","ETHUSD",1745644500139,4.664,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745644500336,4.664,1792.4,1792.3,6.40772308]
["bitfinex","ETHUSD",1745644503646,4.663,1792.7,1792.3,6.40768858]
["bitfinex","ETHUSD",1745644503860,4.663,1792.7,1792.6,5.57827637]
["bitfinex","ETHUSD",1745644504266,4.663,1792.7,1792.6,6.13610401]
["bitfinex","ETHUSD",1745644504643,0.05,1792.9,1792.7,6.35114117]
["bitfinex","ETHUSD",1745644504978,0.05,1792.9,1792.7,5.57800295]
["bitfinex","ETHUSD",1745644504979,4.713,1792.9,1792.7,5.57800295]
["bitfinex","ETHUSD",1745644505540,4.713,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745644505766,4.713,1792.9,1792.8,6.35096702]
["bitfinex","ETHUSD",1745644505964,4.713,1792.9,1792.8,1.965997]
["bitfinex","ETHUSD",1745644506167,4.713,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745644508289,4.713,1792.9,1792.8,11.64987093]
["bitfinex","ETHUSD",1745644509781,4.713,1792.9,1792.8,12.48067093]
["bitfinex","ETHUSD",1745644510148,0.05,1792.9,1792.8,12.9844101]
["bitfinex","ETHUSD",1745644511191,0.05,1792.9,1792.8,15.9844101]
["bitfinex","ETHUSD",1745644511391,0.05,1792.9,1792.8,18.14064866]
["bitfinex","ETHUSD",1745644527323,1e-08,1792.9,1792.8,18.69914866]
["bitfinex","ETHUSD",1745644530101,1e-08,1792.9,1792.8,18.14064866]
["bitfinex","ETHUSD",1745644539215,1e-08,1792.9,1792.8,18.69914866]
["bitfinex","ETHUSD",1745644539712,1e-08,1792.9,1792.8,19.15290044]
["bitfinex","ETHUSD",1745644540617,1e-08,1792.9,1792.8,18.59440044]
["bitfinex","ETHUSD",1745644549468,1e-08,1792.9,1792.8,19.15290044]
["bitfinex","ETHUSD",1745644551642,1e-08,1792.9,1792.8,17.76360044]
["bitfinex","ETHUSD",1745644556261,1e-08,1792.9,1792.8,18.53900044]
["bitfinex","ETHUSD",1745644557164,1e-08,1792.9,1792.8,19.27201889]
["bitfinex","ETHUSD",1745644559476,1e-08,1792.9,1792.8,19.83051889]
["bitfinex","ETHUSD",1745644560390,0.05,1793.9,1792.8,19.83051889]
["bitfinex","ETHUSD",1745644560391,0.5609,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745644560571,0.5609,1793.7,1793.6,12.76247879]
["bitfinex","ETHUSD",1745644560770,4.97137945,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745644561078,4.97137945,1793.8,1793.7,6.53255924]
["bitfinex","ETHUSD",1745644561282,4.658,1793.8,1793.7,6.53255924]
["bitfinex","ETHUSD",1745644561709,0.6109,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745644561910,0.6109,1793.9,1793.8,6.73996656]
["bitfinex","ETHUSD",1745644562401,0.6109,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745644565328,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745644566108,0.05,1793.9,1793.7,5.57487711]
["bitfinex","ETHUSD",1745644566109,0.6109,1793.9,1793.7,5.57487711]
["bitfinex","ETHUSD",1745644566614,0.6109,1793.9,1793.7,5.57485432]
["bitfinex","ETHUSD",1745644567181,0.6109,1793.9,1793.7,11.14972783]
["bitfinex","ETHUSD",1745644567397,0.6109,1793.9,1793.7,5.57485432]
["bitfinex","ETHUSD",1745644567590,0.6109,1793.9,1793.6,12.76235725]
["bitfinex","ETHUSD",1745644567591,0.6109,1793.9,1793.6,6.0720039]
["bitfinex","ETHUSD",1745644567877,0.6109,1793.9,1793.2,6.0720039]
["bitfinex","ETHUSD",1745644567878,1.06316497,1793.8,1793.2,6.0720039]
["bitfinex","ETHUSD",1745644568207,1.06316497,1793.8,1793.3,5.57608663]
["bitfinex","ETHUSD",1745644568208,0.5609,1793.6,1793.3,5.57608663]
["bitfinex","ETHUSD",1745644568407,0.5609,1793.6,1793.4,5.57588724]
["bitfinex","ETHUSD",1745644569317,0.5609,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644570984,0.5609,1793.6,1793.4,5.57582062]
["bitfinex","ETHUSD",1745644571184,0.5609,1793.6,1793.3,5.57616515]
["bitfinex","ETHUSD",1745644571700,1.08269,1793.6,1793.3,5.57630026]
["bitfinex","ETHUSD",1745644571902,0.5609,1793.5,1793.2,11.64845087]
["bitfinex","ETHUSD",1745644572306,0.5609,1793.5,1793.3,5.57619453]
["bitfinex","ETHUSD",1745644572596,0.5609,1793.5,1793.2,6.0720039]
["bitfinex","ETHUSD",1745644573005,0.5609,1793.4,1793.2,6.0720039]
["bitfinex","ETHUSD",1745644573205,0.5609,1793.2,1792.8,6.0720039]
["bitfinex","ETHUSD",1745644573436,0.5609,1793.0,1792.8,6.0720039]
["bitfinex","ETHUSD",1745644573737,5.2169,1792.9,1792.8,6.0720039]
["bitfinex","ETHUSD",1745644573941,0.5609,1792.8,1792.5,6.0720039]
["bitfinex","ETHUSD",1745644574101,0.5609,1792.8,1792.6,5.57846025]
["bitfinex","ETHUSD",1745644575626,0.5609,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745644575810,5.2169,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745644576214,5.2169,1792.9,1792.7,5.57800663]
["bitfinex","ETHUSD",1745644576930,5.2169,1792.9,1792.6,5.57832009]
["bitfinex","ETHUSD",1745644577130,5.73859,1792.9,1792.5,6.36236836]
["bitfinex","ETHUSD",1745644577362,0.5609,1792.8,1792.5,6.36236836]
["bitfinex","ETHUSD",1745644577807,0.5609,1792.8,1792.5,11.94115644]
["bitfinex","ETHUSD",1745644580233,0.5609,1792.8,1792.5,11.94096605]
["bitfinex","ETHUSD",1745644580851,0.5609,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745644581329,5.2169,1792.9,1792.7,5.57789207]
["bitfinex","ETHUSD",1745644581535,5.2169,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745644582333,5.2169,1792.9,1792.7,5.57789207]
["bitfinex","ETHUSD",1745644582502,5.2169,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745644584305,5.2169,1792.9,1792.7,5.57795228]
["bitfinex","ETHUSD",1745644585040,5.2169,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745644587153,4.656,1792.9,1792.8,6.69344895]
["bitfinex","ETHUSD",1745644587356,0.5609,1793.6,1793.1,5.57679588]
["bitfinex","ETHUSD",1745644587525,0.5609,1793.3,1793.1,5.57679588]
["bitfinex","ETHUSD",1745644588119,0.5609,1793.3,1793.1,11.15360424]
["bitfinex","ETHUSD",1745644588324,0.5609,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745644588552,4.658,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745644589958,4.658,1793.3,1793.1,6.69209827]
["bitfinex","ETHUSD",1745644590960,4.658,1793.3,1793.1,6.69208284]
["bitfinex","ETHUSD",1745644591646,0.5609,1793.2,1793.1,5.57672242]
["bitfinex","ETHUSD",1745644593444,0.5609,1793.2,1793.0,5.57711017]
["bitfinex","ETHUSD",1745644593965,0.5609,1793.2,1792.9,11.64942179]
["bitfinex","ETHUSD",1745644594530,0.5609,1793.2,1792.9,17.2267511]
["bitfinex","ETHUSD",1745644594854,0.5609,1793.2,1792.9,11.64933321]
["bitfinex","ETHUSD",1745644595032,0.5609,1793.2,1792.9,13.56313179]
["bitfinex","ETHUSD",1745644595561,0.5609,1793.2,1792.9,7.98580248]
["bitfinex","ETHUSD",1745644595769,0.5609,1793.2,1792.9,6.0720039]
["bitfinex","ETHUSD",1745644596163,0.5609,1793.2,1792.9,11.64955144]
["bitfinex","ETHUSD",1745644596467,4.658,1793.3,1793.0,5.57694711]
["bitfinex","ETHUSD",1745644596667,0.5609,1793.4,1793.0,5.57694711]
["bitfinex","ETHUSD",1745644596967,4.658,1793.3,1793.0,5.57694711]
["bitfinex","ETHUSD",1745644597143,4.658,1793.3,1793.0,7.3803121]
["bitfinex","ETHUSD",1745644598868,4.658,1793.3,1793.1,5.5766969]
["bitfinex","ETHUSD",1745644599068,4.658,1793.3,1793.1,11.15340842]
["bitfinex","ETHUSD",1745644599366,4.658,1793.3,1793.1,5.5766969]
["bitfinex","ETHUSD",1745644602867,4.658,1793.3,1793.0,7.38043274]
["bitfinex","ETHUSD",1745644603164,4.658,1793.3,1793.1,5.57671791]
["bitfinex","ETHUSD",1745644603374,4.658,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745644604771,4.658,1793.3,1793.1,6.3147262]
["bitfinex","ETHUSD",1745644608969,4.658,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745644619558,4.658,1793.3,1793.1,5.57679679]
["bitfinex","ETHUSD",1745644619758,4.658,1793.3,1793.1,11.1534905]
["bitfinex","ETHUSD",1745644619958,4.658,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745644621379,4.658,1793.3,1793.2,6.69195444]
["bitfinex","ETHUSD",1745644625491,4.658,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745644631108,4.657,1793.4,1793.2,5.57662279]
["bitfinex","ETHUSD",1745644633288,4.657,1793.4,1793.2,5.57638359]
["bitfinex","ETHUSD",1745644636049,0.5609,1793.6,1793.3,5.57631182]
["bitfinex","ETHUSD",1745644636331,4.657,1793.5,1793.4,5.57582002]
["bitfinex","ETHUSD",1745644637034,4.657,1793.5,1793.4,6.76854864]
["bitfinex","ETHUSD",1745644639434,4.657,1793.6,1793.5,5.57553047]
["bitfinex","ETHUSD",1745644640325,4.657,1793.6,1793.3,5.57615512]
["bitfinex","ETHUSD",1745644641097,5.2179,1793.6,1793.3,5.57615512]
["bitfinex","ETHUSD",1745644641930,5.2179,1793.6,1793.3,5.57609617]
["bitfinex","ETHUSD",1745644642100,5.2179,1793.6,1793.4,0.55760962]
["bitfinex","ETHUSD",1745644642301,5.2179,1793.6,1793.3,5.57609617]
["bitfinex","ETHUSD",1745644642513,5.2179,1793.6,1793.4,5.57583628]
["bitfinex","ETHUSD",1745644643200,4.657,1793.6,1793.4,5.57583628]
["bitfinex","ETHUSD",1745644644703,4.657,1793.6,1793.4,11.15152474]
["bitfinex","ETHUSD",1745644644927,4.657,1793.6,1793.4,5.57576237]
["bitfinex","ETHUSD",1745644645099,4.657,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644646636,4.657,1793.6,1793.4,5.57582158]
["bitfinex","ETHUSD",1745644647000,4.657,1793.6,1793.4,5.57579462]
["bitfinex","ETHUSD",1745644647222,4.657,1793.6,1793.4,6.77178118]
["bitfinex","ETHUSD",1745644648439,4.657,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644648936,4.657,1793.6,1793.4,6.77178118]
["bitfinex","ETHUSD",1745644649437,4.657,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644652337,4.657,1793.6,1793.4,5.5758634]
["bitfinex","ETHUSD",1745644654348,4.657,1793.6,1793.4,11.15164364]
["bitfinex","ETHUSD",1745644654640,4.657,1793.6,1793.4,5.57578024]
["bitfinex","ETHUSD",1745644657616,4.657,1793.6,1793.2,11.64847272]
["bitfinex","ETHUSD",1745644657820,4.657,1793.6,1793.3,5.57626107]
["bitfinex","ETHUSD",1745644658034,4.657,1793.6,1793.3,11.15234888]
["bitfinex","ETHUSD",1745644658543,4.657,1793.6,1793.3,5.57608781]
["bitfinex","ETHUSD",1745644658738,4.657,1793.6,1793.3,5.57608412]
["bitfinex","ETHUSD",1745644658943,4.657,1793.6,1793.4,5.57597381]
["bitfinex","ETHUSD",1745644663243,4.657,1793.6,1793.4,6.76712841]
["bitfinex","ETHUSD",1745644665079,4.657,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644665782,4.657,1793.6,1793.4,6.76696187]
["bitfinex","ETHUSD",1745644667996,4.657,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644668930,4.657,1793.6,1793.5,12.40709389]
["bitfinex","ETHUSD",1745644669131,4.657,1793.6,1793.5,14.42024022]
["bitfinex","ETHUSD",1745644669556,4.705,1793.9,1793.8,6.33415749]
["bitfinex","ETHUSD",1745644669742,4.705,1793.9,1793.8,12.40616139]
["bitfinex","ETHUSD",1745644670969,4.705,1793.9,1793.8,13.36356894]
["bitfinex","ETHUSD",1745644672781,4.705,1793.9,1793.8,12.40616139]
["bitfinex","ETHUSD",1745644672981,4.705,1793.9,1793.8,14.34120266]
["bitfinex","ETHUSD",1745644674986,4.705,1793.9,1793.8,14.89920266]
["bitfinex","ETHUSD",1745644675283,4.705,1793.9,1793.8,14.34120266]
["bitfinex","ETHUSD",1745644677087,0.05,1793.9,1793.8,15.29861021]
["bitfinex","ETHUSD",1745644682190,1e-08,1793.9,1793.8,18.29861021]
["bitfinex","ETHUSD",1745644685186,1e-08,1793.9,1793.8,18.85661021]
["bitfinex","ETHUSD",1745644687096,1e-08,1793.9,1793.8,8.00704517]
["bitfinex","ETHUSD",1745644687298,0.56090001,1793.9,1793.5,13.66071934]
["bitfinex","ETHUSD",1745644687499,0.56090001,1793.9,1793.5,6.0720039]
["bitfinex","ETHUSD",1745644687500,5.57523715,1793.7,1793.5,6.0720039]
["bitfinex","ETHUSD",1745644687803,1.51830755,1793.8,1793.5,6.0720039]
["bitfinex","ETHUSD",1745644688023,0.5609,1793.8,1793.5,6.0720039]
["bitfinex","ETHUSD",1745644688300,0.5609,1793.8,1793.5,11.64764821]
["bitfinex","ETHUSD",1745644689399,0.5609,1793.8,1793.6,5.57536527]
["bitfinex","ETHUSD",1745644690795,0.5609,1793.8,1793.5,11.64750476]
["bitfinex","ETHUSD",1745644692595,0.5609,1793.8,1793.5,17.22296291]
["bitfinex","ETHUSD",1745644692798,0.5609,1793.8,1793.5,11.64746205]
["bitfinex","ETHUSD",1745644693012,0.5609,1793.8,1793.6,5.57536676]
["bitfinex","ETHUSD",1745644693308,0.5609,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745644694002,0.5609,1793.8,1793.5,6.0720039]
["bitfinex","ETHUSD",1745644694202,0.5609,1793.8,1793.6,5.57537516]
["bitfinex","ETHUSD",1745644694405,0.5609,1793.8,1793.6,5.57513258]
["bitfinex","ETHUSD",1745644694791,0.5609,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745644695284,1e-08,1793.9,1793.7,5.57506829]
["bitfinex","ETHUSD",1745644695491,0.56090001,1793.9,1793.6,5.57522814]
["bitfinex","ETHUSD",1745644695693,1.08239001,1793.9,1793.6,5.57522814]
["bitfinex","ETHUSD",1745644695894,1.08239001,1793.9,1793.5,11.64753697]
["bitfinex","ETHUSD",1745644696211,0.5609,1793.8,1793.5,11.64753697]
["bitfinex","ETHUSD",1745644696506,0.5609,1793.8,1793.5,11.64748967]
["bitfinex","ETHUSD",1745644696708,0.5609,1793.8,1793.6,5.57523059]
["bitfinex","ETHUSD",1745644697087,0.5609,1793.8,1793.6,5.57516691]
["bitfinex","ETHUSD",1745644697679,0.5609,1793.8,1793.6,11.15038963]
["bitfinex","ETHUSD",1745644697892,0.5609,1793.8,1793.6,5.57516691]
["bitfinex","ETHUSD",1745644698917,0.5609,1793.8,1793.5,11.64748852]
["bitfinex","ETHUSD",1745644702718,0.5609,1793.8,1793.5,11.64746309]
["bitfinex","ETHUSD",1745644704424,4.654,1793.7,1793.6,5.57534589]
["bitfinex","ETHUSD",1745644705223,1e-08,1793.9,1793.7,5.57480009]
["bitfinex","ETHUSD",1745644705428,4.654,1793.8,1793.7,5.57480009]
["bitfinex","ETHUSD",1745644707111,4.654,1793.8,1793.7,11.64680399]
["bitfinex","ETHUSD",1745644707534,1e-08,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745644707827,4.65400001,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745644708125,4.65400001,1793.9,1793.8,7.29691364]
["bitfinex","ETHUSD",1745644709227,1e-08,1793.9,1793.8,8.05311364]
["bitfinex","ETHUSD",1745644712451,1e-08,1793.9,1793.8,14.12511754]
["bitfinex","ETHUSD",1745644713507,1e-08,1793.9,1793.8,14.5530978]
["bitfinex","ETHUSD",1745644714038,1e-08,1793.9,1793.8,17.5530978]
["bitfinex","ETHUSD",1745644715641,1e-08,1793.9,1793.8,18.1110978]
["bitfinex","ETHUSD",1745644716255,1e-08,1793.9,1793.8,17.5530978]
["bitfinex","ETHUSD",1745644725663,1e-08,1793.9,1793.8,17.12511754]
["bitfinex","ETHUSD",1745644726073,1e-08,1793.9,1793.8,17.53374485]
["bitfinex","ETHUSD",1745644727366,1e-08,1793.9,1793.8,16.77754485]
["bitfinex","ETHUSD",1745644727661,1e-08,1793.9,1793.8,16.36891754]
["bitfinex","ETHUSD",1745644730167,1e-08,1793.9,1793.8,17.19121754]
["bitfinex","ETHUSD",1745644732662,1e-08,1793.9,1793.8,18.70592864]
["bitfinex","ETHUSD",1745644733474,0.5609,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745644733475,4.652,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745644733647,0.5609,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745644733848,5.2129,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745644734180,4.652,1794.7,1794.4,11.64471546]
["bitfinex","ETHUSD",1745644734381,0.5609,1794.6,1794.4,11.64471546]
["bitfinex","ETHUSD",1745644734984,0.5609,1794.6,1794.4,11.64468007]
["bitfinex","ETHUSD",1745644735138,0.5609,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745644735341,0.5609,1794.6,1794.4,11.64468007]
["bitfinex","ETHUSD",1745644735582,1.08219,1794.6,1794.4,11.64468007]
["bitfinex","ETHUSD",1745644736174,1.08219,1794.6,1794.4,6.07200389]
["bitfinex","ETHUSD",1745644736175,0.5609,1794.5,1794.4,6.07200389]
["bitfinex","ETHUSD",1745644738991,6.13348289,1794.5,1794.4,6.07200389]
["bitfinex","ETHUSD",1745644739193,6.13348289,1794.5,1794.0,5.57408131]
["bitfinex","ETHUSD",1745644739194,0.5609,1794.4,1794.0,5.57408131]
["bitfinex","ETHUSD",1745644739392,0.5609,1794.2,1793.9,11.6462878]
["bitfinex","ETHUSD",1745644739595,0.5609,1794.2,1794.0,5.57409396]
["bitfinex","ETHUSD",1745644741404,0.5609,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745644741580,0.5609,1794.5,1794.2,5.5734563]
["bitfinex","ETHUSD",1745644741904,4.652,1794.4,1794.2,5.5734563]
["bitfinex","ETHUSD",1745644742103,4.652,1794.4,1794.1,5.57363383]
["bitfinex","ETHUSD",1745644742500,4.652,1794.4,1794.1,5.57363221]
["bitfinex","ETHUSD",1745644742803,5.17329,1794.4,1794.1,5.57363221]
["bitfinex","ETHUSD",1745644743006,4.652,1794.3,1794.1,5.5736302]
["bitfinex","ETHUSD",1745644743407,4.652,1794.3,1794.1,5.57362597]
["bitfinex","ETHUSD",1745644745413,5.2129,1794.3,1794.1,11.14724564]
["bitfinex","ETHUSD",1745644745617,5.2129,1794.3,1794.1,5.57361967]
["bitfinex","ETHUSD",1745644745813,5.2129,1794.3,1794.1,11.14721269]
["bitfinex","ETHUSD",1745644746016,5.2129,1794.3,1794.1,5.57359302]
["bitfinex","ETHUSD",1745644746181,5.2129,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745644746378,5.2129,1794.3,1794.1,5.57359266]
["bitfinex","ETHUSD",1745644746807,5.2129,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745644747615,5.2129,1794.3,1794.0,5.57397236]
["bitfinex","ETHUSD",1745644747818,0.5609,1794.2,1793.9,6.07200389]
["bitfinex","ETHUSD",1745644748815,0.5609,1794.2,1793.9,11.64631026]
["bitfinex","ETHUSD",1745644749714,0.5609,1794.1,1793.9,6.07200389]
["bitfinex","ETHUSD",1745644749921,0.5609,1794.0,1793.9,6.07200389]
["bitfinex","ETHUSD",1745644750226,0.5609,1793.7,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644750414,4.652,1793.6,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644750621,5.2129,1793.6,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644757131,5.2129,1793.6,1793.2,5.57647255]
["bitfinex","ETHUSD",1745644757132,11.30956912,1793.6,1793.2,6.07200389]
["bitfinex","ETHUSD",1745644757334,0.5609,1793.5,1793.2,6.07200389]
["bitfinex","ETHUSD",1745644757630,0.5609,1793.3,1793.2,6.07200389]
["bitfinex","ETHUSD",1745644757831,0.5609,1793.3,1792.9,6.07200389]
["bitfinex","ETHUSD",1745644758135,4.653,1793.2,1792.9,11.64955727]
["bitfinex","ETHUSD",1745644758835,0.5609,1793.1,1792.9,6.07200389]
["bitfinex","ETHUSD",1745644758996,5.57717496,1793.1,1792.9,6.07200389]
["bitfinex","ETHUSD",1745644759328,6.13814484,1793.0,1792.9,6.07200389]
["bitfinex","ETHUSD",1745644760043,6.64027769,1793.0,1792.9,6.07200389]
["bitfinex","ETHUSD",1745644760224,9.53460751,1793.0,1792.9,6.07200389]
["bitfinex","ETHUSD",1745644760546,0.5609,1792.9,1792.5,6.07200389]
["bitfinex","ETHUSD",1745644760840,4.654,1792.8,1792.5,6.07200389]
["bitfinex","ETHUSD",1745644761439,4.654,1792.8,1792.5,11.65077105]
["bitfinex","ETHUSD",1745644762839,0.5609,1792.7,1792.5,6.07200389]
["bitfinex","ETHUSD",1745644763342,0.5609,1792.7,1792.5,11.65063006]
["bitfinex","ETHUSD",1745644764241,0.5609,1792.7,1792.5,6.07200389]
["bitfinex","ETHUSD",1745644765010,0.5609,1792.7,1792.5,11.65078326]
["bitfinex","ETHUSD",1745644765209,0.5609,1792.7,1792.5,6.07200389]
["bitfinex","ETHUSD",1745644766340,1.08239,1792.7,1792.5,6.07200389]
["bitfinex","ETHUSD",1745644767862,4.654,1792.8,1792.5,11.65070412]
["bitfinex","ETHUSD",1745644768752,4.654,1792.8,1792.5,11.65065334]
["bitfinex","ETHUSD",1745644769551,17.78903285,1793.1,1792.5,6.07200389]
["bitfinex","ETHUSD",1745644769713,4.655,1793.0,1792.8,5.57773651]
["bitfinex","ETHUSD",1745644770514,4.655,1793.0,1792.7,6.3880961]
["bitfinex","ETHUSD",1745644771955,4.655,1792.9,1792.8,5.57760381]
["bitfinex","ETHUSD",1745644773124,16.726,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745644773452,21.381,1793.1,1793.0,11.64924873]
["bitfinex","ETHUSD",1745644773626,16.726,1793.1,1793.0,11.64924873]
["bitfinex","ETHUSD",1745644773814,21.381,1793.1,1793.0,11.64924873]
["bitfinex","ETHUSD",1745644774253,21.381,1793.1,1793.0,12.45934873]
["bitfinex","ETHUSD",1745644774470,21.381,1793.1,1793.0,14.26302789]
["bitfinex","ETHUSD",1745644774676,21.381,1793.1,1793.0,12.45934873]
["bitfinex","ETHUSD",1745644779746,21.381,1793.1,1793.0,6.07200389]
["bitfinex","ETHUSD",1745644780045,21.9419,1793.1,1793.0,6.07200389]
["bitfinex","ETHUSD",1745644781270,21.381,1793.1,1793.0,6.07200389]
["bitfinex","ETHUSD",1745644781477,21.381,1793.1,1793.0,11.64924873]
["bitfinex","ETHUSD",1745644782586,21.381,1793.1,1793.0,14.16900424]
["bitfinex","ETHUSD",1745644784401,21.381,1793.1,1793.0,12.44634873]
["bitfinex","ETHUSD",1745644786101,4.655,1793.1,1793.0,12.44634873]
["bitfinex","ETHUSD",1745644788917,0.87326697,1793.5,1793.2,5.57646117]
["bitfinex","ETHUSD",1745644789080,4.654,1793.4,1793.2,5.57646117]
["bitfinex","ETHUSD",1745644789268,4.654,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745644790188,17.2909,1793.7,1793.4,5.57586415]
["bitfinex","ETHUSD",1745644790368,4.654,1793.6,1793.4,5.57586415]
["bitfinex","ETHUSD",1745644790769,4.654,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644791405,4.654,1793.6,1793.5,5.57547213]
["bitfinex","ETHUSD",1745644794639,4.654,1793.6,1793.3,6.34524675]
["bitfinex","ETHUSD",1745644794963,4.654,1793.6,1793.4,11.64780612]
["bitfinex","ETHUSD",1745644795176,4.654,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644795519,4.654,1793.6,1793.5,7.2980396]
["bitfinex","ETHUSD",1745644796334,4.654,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644799468,4.654,1793.6,1793.5,6.37578999]
["bitfinex","ETHUSD",1745644799668,4.654,1793.6,1793.5,12.44779388]
["bitfinex","ETHUSD",1745644801170,4.654,1793.6,1793.5,11.64769388]
["bitfinex","ETHUSD",1745644803777,4.654,1793.6,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644804077,7.3533,1793.6,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644808587,13.43081197,1793.6,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644809089,8.16784729,1793.6,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644809670,7.85543285,1793.6,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644811490,8.16803209,1793.6,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644818076,13.74341121,1793.6,1793.5,6.07200389]
["bitfinex","ETHUSD",1745644821302,13.74341121,1793.6,1793.1,11.64875389]
["bitfinex","ETHUSD",1745644822234,1.37434112,1793.5,1793.1,11.64875389]
["bitfinex","ETHUSD",1745644822433,8.16803209,1793.6,1793.2,5.57660184]
["bitfinex","ETHUSD",1745644822740,0.31259924,1793.5,1793.3,5.57617868]
["bitfinex","ETHUSD",1745644823654,5.2149,1793.6,1793.2,6.3776056]
["bitfinex","ETHUSD",1745644824465,16.73,1793.7,1793.5,6.37683234]
["bitfinex","ETHUSD",1745644824753,4.653,1793.6,1793.5,6.37683234]
["bitfinex","ETHUSD",1745644825413,16.73,1793.7,1793.5,6.37683234]
["bitfinex","ETHUSD",1745644825610,4.653,1793.6,1793.5,6.37683234]
["bitfinex","ETHUSD",1745644826351,4.653,1793.6,1793.5,0.8012]
["bitfinex","ETHUSD",1745644826651,4.653,1793.6,1793.5,6.37688999]
["bitfinex","ETHUSD",1745644827421,4.653,1793.6,1793.5,0.8012]
["bitfinex","ETHUSD",1745644829954,4.653,1793.6,1793.5,6.37688999]
["bitfinex","ETHUSD",1745644831680,4.653,1793.6,1793.5,0.8012]
["bitfinex","ETHUSD",1745644834299,4.653,1793.6,1793.5,1.3592]
["bitfinex","ETHUSD",1745644834507,4.653,1793.6,1793.5,0.8012]
["bitfinex","ETHUSD",1745644834706,4.653,1793.6,1793.3,6.37445955]
["bitfinex","ETHUSD",1745644834897,4.653,1793.6,1793.3,7.56955725]
["bitfinex","ETHUSD",1745644835098,4.653,1793.6,1793.4,5.57581559]
["bitfinex","ETHUSD",1745644837187,4.653,1793.6,1793.4,5.57581446]
["bitfinex","ETHUSD",1745644839004,4.653,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745644839314,4.653,1793.6,1793.4,11.64780603]
["bitfinex","ETHUSD",1745644839501,4.653,1793.6,1793.5,7.50657059]
["bitfinex","ETHUSD",1745644839827,1.06303285,1794.2,1793.9,5.57433516]
["bitfinex","ETHUSD",1745644840027,4.653,1794.1,1793.8,6.34071664]
["bitfinex","ETHUSD",1745644840222,0.31297698,1794.0,1793.8,0.7661]
["bitfinex","ETHUSD",1745644842319,4.653,1794.1,1793.8,0.7661]
["bitfinex","ETHUSD",1745644842525,5.15513285,1794.0,1793.6,12.41325882]
["bitfinex","ETHUSD",1745644842707,5.57444884,1793.9,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644842909,4.653,1794.0,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644842910,5.57506829,1793.7,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644843223,6.95070925,1793.8,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644843519,0.69507093,1793.7,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644844017,1.00781003,1793.7,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644844317,0.3127391,1793.7,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644848498,0.3127391,1793.8,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644848912,0.3127391,1793.7,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644849658,4.9647391,1793.7,1793.6,6.07200389]
["bitfinex","ETHUSD",1745644852437,4.9647391,1793.7,1793.6,6.85950389]
["bitfinex","ETHUSD",1745644852641,4.652,1793.7,1793.6,6.85950389]
["bitfinex","ETHUSD",1745644852939,4.652,1793.7,1793.6,12.43488301]
["bitfinex","ETHUSD",1745644854249,0.50213285,1794.0,1793.7,5.57496217]
["bitfinex","ETHUSD",1745644854541,5.57366871,1794.2,1793.8,6.34891589]
["bitfinex","ETHUSD",1745644854542,4.652,1793.9,1793.8,6.34891589]
["bitfinex","ETHUSD",1745644859662,4.652,1793.9,1793.8,12.42091978]
["bitfinex","ETHUSD",1745644862730,0.31259491,1794.2,1794.0,5.57410407]
["bitfinex","ETHUSD",1745644862926,4.652,1794.1,1794.0,5.57410407]
["bitfinex","ETHUSD",1745644863125,16.727,1794.3,1794.0,6.68895536]
["bitfinex","ETHUSD",1745644863292,16.727,1794.3,1794.1,5.57362842]
["bitfinex","ETHUSD",1745644863492,4.652,1794.2,1794.1,5.57362842]
["bitfinex","ETHUSD",1745644864928,16.727,1794.3,1794.1,5.57362842]
["bitfinex","ETHUSD",1745644865579,4.651,1794.2,1794.1,5.57362842]
["bitfinex","ETHUSD",1745644865831,4.651,1794.2,1794.1,7.48956903]
["bitfinex","ETHUSD",1745644867515,4.651,1794.2,1794.1,1.91594061]
["bitfinex","ETHUSD",1745644867826,4.651,1794.2,1794.0,13.58565135]
["bitfinex","ETHUSD",1745644869627,4.651,1794.2,1794.0,19.15958288]
["bitfinex","ETHUSD",1745644869922,4.651,1794.2,1794.0,13.58565135]
["bitfinex","ETHUSD",1745644870322,4.651,1794.2,1794.0,19.15956654]
["bitfinex","ETHUSD",1745644872217,4.651,1794.2,1794.0,13.58565135]
["bitfinex","ETHUSD",1745644872424,4.651,1794.2,1794.0,12.47080006]
["bitfinex","ETHUSD",1745644872725,4.651,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745644874126,4.651,1794.2,1794.1,11.6458292]
["bitfinex","ETHUSD",1745644876643,4.651,1794.2,1794.1,6.07200389]
["bitfinex","ETHUSD",1745644877828,4.651,1794.2,1794.1,11.6458292]
["bitfinex","ETHUSD",1745644880309,4.651,1794.2,1794.1,13.36780174]
["bitfinex","ETHUSD",1745644881527,4.651,1794.2,1794.1,14.18150174]
["bitfinex","ETHUSD",1745644885636,0.5609,1794.5,1794.2,5.57331295]
["bitfinex","ETHUSD",1745644885839,4.65,1794.4,1794.2,5.57331295]
["bitfinex","ETHUSD",1745644886010,4.65,1794.4,1794.3,6.07200389]
["bitfinex","ETHUSD",1745644886209,6.79968204,1795.0,1794.8,5.57165143]
["bitfinex","ETHUSD",1745644886210,0.5609,1795.0,1794.8,5.57165143]
["bitfinex","ETHUSD",1745644886429,4.65,1795.0,1794.8,11.64365532]
["bitfinex","ETHUSD",1745644887194,4.65,1795.0,1794.8,12.39785532]
["bitfinex","ETHUSD",1745644887424,4.65,1795.0,1794.8,11.64365532]
["bitfinex","ETHUSD",1745644888040,0.6109,1794.9,1794.8,6.07200389]
["bitfinex","ETHUSD",1745644889518,0.92310438,1794.9,1794.8,6.07200389]
["bitfinex","ETHUSD",1745644892655,0.6109,1794.9,1794.8,6.07200389]
["bitfinex","ETHUSD",1745644894605,6.18224102,1794.9,1794.8,6.07200389]
["bitfinex","ETHUSD",1745644894819,6.6841221,1794.9,1794.8,6.07200389]
["bitfinex","ETHUSD",1745644895156,0.5609,1794.8,1794.4,11.64485579]
["bitfinex","ETHUSD",1745644895363,1.26052213,1794.8,1794.4,11.64485579]
["bitfinex","ETHUSD",1745644895853,7.14428675,1794.8,1794.4,11.64488728]
["bitfinex","ETHUSD",1745644896058,1.57262133,1794.8,1794.4,11.64488728]
["bitfinex","ETHUSD",1745644897436,1.57262133,1794.8,1794.4,11.64488911]
["bitfinex","ETHUSD",1745644908571,1.26052213,1794.8,1794.4,17.21755596]
["bitfinex","ETHUSD",1745644908746,1.26052213,1794.8,1794.4,11.64467074]
["bitfinex","ETHUSD",1745644909134,4.649,1794.7,1794.4,6.07200389]
["bitfinex","ETHUSD",1745644909767,4.649,1794.7,1794.4,11.64470229]
["bitfinex","ETHUSD",1745644913098,4.96167302,1794.7,1794.4,11.64470229]
["bitfinex","ETHUSD",1745644913898,4.649,1794.7,1794.4,11.64470229]
["bitfinex","ETHUSD",1745644917583,0.31305926,1794.6,1794.4,11.64470229]
["bitfinex","ETHUSD",1745644917890,0.31305926,1794.6,1794.4,11.64487378]
["bitfinex","ETHUSD",1745644918093,7.0898342,1794.5,1794.4,6.07200389]
["bitfinex","ETHUSD",1745644918393,8.35924477,1794.5,1794.4,6.07200389]
["bitfinex","ETHUSD",1745644918693,6.13458871,1794.2,1794.0,6.07200389]
["bitfinex","ETHUSD",1745644918846,4.649,1794.1,1794.0,6.07200389]
["bitfinex","ETHUSD",1745644920186,1.51725131,1794.4,1794.1,5.57365667]
["bitfinex","ETHUSD",1745644920383,4.649,1794.3,1794.1,5.57365667]
["bitfinex","ETHUSD",1745644921040,4.96184267,1794.3,1794.1,5.57365667]
["bitfinex","ETHUSD",1745644921197,4.96184267,1794.3,1794.0,6.07200389]
["bitfinex","ETHUSD",1745644921198,1.51725131,1794.2,1794.0,6.07200389]
["bitfinex","ETHUSD",1745644921554,0.31284267,1794.1,1794.0,6.07200389]
["bitfinex","ETHUSD",1745644922387,0.87374267,1794.2,1794.0,6.07200389]
["bitfinex","ETHUSD",1745644923903,4.96184267,1794.3,1794.0,6.07200389]
["bitfinex","ETHUSD",1745644924990,0.31284267,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745644925197,4.96184267,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745644925551,4.649,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745644927700,0.5609,1794.6,1794.2,11.1470293]
["bitfinex","ETHUSD",1745644927882,4.649,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745644928085,4.649,1794.3,1794.2,6.76456724]
["bitfinex","ETHUSD",1745644929415,0.5609,1794.8,1794.5,5.57241518]
["bitfinex","ETHUSD",1745644929622,4.649,1794.7,1794.3,6.33627354]
["bitfinex","ETHUSD",1745644929791,4.649,1794.7,1794.4,5.57285628]
["bitfinex","ETHUSD",1745644930220,4.649,1794.7,1794.3,6.33637191]
["bitfinex","ETHUSD",1745644930522,5.16999,1794.7,1794.3,5.57307191]
["bitfinex","ETHUSD",1745644931214,10.74196006,1794.7,1794.2,11.70326761]
["bitfinex","ETHUSD",1745644931422,10.74196006,1794.7,1794.3,5.57318427]
["bitfinex","ETHUSD",1745644931822,10.74196006,1794.7,1794.2,11.70339121]
["bitfinex","ETHUSD",1745644932025,5.57276641,1794.5,1794.2,6.13]
["bitfinex","ETHUSD",1745644932189,7.20753069,1794.6,1794.2,6.13]
["bitfinex","ETHUSD",1745644932384,2.13753648,1794.6,1794.2,6.13]
["bitfinex","ETHUSD",1745644932603,7.70996021,1794.6,1794.2,6.13]
["bitfinex","ETHUSD",1745644933397,2.13753648,1794.6,1794.2,6.13]
["bitfinex","ETHUSD",1745644933600,0.5609,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644933802,5.82329312,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644934730,11.39649715,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644934922,11.70889829,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644935439,6.13569426,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644936026,5.82329312,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644939955,11.39649715,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644941659,11.70887546,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644942062,6.13567143,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644943540,5.82329312,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644944923,4.649,1794.3,1794.2,6.9536]
["bitfinex","ETHUSD",1745644945123,3.0,1794.6,1794.2,18.10035102]
["bitfinex","ETHUSD",1745644945568,0.31246201,1794.6,1794.2,18.10035102]
["bitfinex","ETHUSD",1745644945722,4.649,1794.5,1794.3,5.5731262]
["bitfinex","ETHUSD",1745644946327,4.649,1794.5,1794.4,0.8236]
["bitfinex","ETHUSD",1745644946522,5.1139,1794.5,1794.2,12.52695801]
["bitfinex","ETHUSD",1745644946831,0.5609,1794.4,1794.2,6.13]
["bitfinex","ETHUSD",1745644947878,0.873421,1794.4,1794.2,6.13]
["bitfinex","ETHUSD",1745644951792,0.5609,1794.4,1794.2,6.13]
["bitfinex","ETHUSD",1745644952089,6.13393092,1794.4,1794.2,6.13]
["bitfinex","ETHUSD",1745644952378,5.57320403,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644952595,6.79416157,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644952750,7.10687396,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644953171,10.10687396,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644961397,4.53366993,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644962608,4.96171239,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644969924,4.96171239,1794.3,1794.2,12.48051465]
["bitfinex","ETHUSD",1745644971212,0.31271239,1794.3,1794.2,12.48051465]
["bitfinex","ETHUSD",1745644971416,4.96171239,1794.3,1794.2,12.48051465]
["bitfinex","ETHUSD",1745644971783,4.649,1794.3,1794.2,12.48051465]
["bitfinex","ETHUSD",1745644972521,4.649,1794.3,1794.2,8.71243059]
["bitfinex","ETHUSD",1745644972711,4.649,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644973635,11.03762627,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644975316,5.46442224,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644975529,11.03762627,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644975902,5.46442224,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644976105,6.62426261,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644976303,12.19746664,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644976802,6.62426261,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644977799,12.19746664,1794.3,1794.2,6.13]
["bitfinex","ETHUSD",1745644978002,5.57356596,1794.2,1793.9,6.13]
["bitfinex","ETHUSD",1745644978733,4.96198177,1794.1,1793.9,6.13]
["bitfinex","ETHUSD",1745644979330,0.31298177,1794.0,1793.9,6.13]
["bitfinex","ETHUSD",1745644982812,4.649,1794.1,1793.9,6.13]
["bitfinex","ETHUSD",1745644984108,6.135036,1794.0,1793.9,6.13]
["bitfinex","ETHUSD",1745644984513,6.447948,1794.0,1793.9,6.13]
["bitfinex","ETHUSD",1745644984726,9.447948,1794.0,1793.9,6.13]
["bitfinex","ETHUSD",1745644985250,9.447948,1794.0,1793.5,6.13]
["bitfinex","ETHUSD",1745644985415,0.50244047,1793.7,1793.5,6.13]
["bitfinex","ETHUSD",1745644985749,4.649,1793.6,1793.5,6.13]
["bitfinex","ETHUSD",1745644988536,4.649,1793.6,1793.5,11.70568999]
["bitfinex","ETHUSD",1745644988838,4.649,1793.6,1793.5,8.6434553]
["bitfinex","ETHUSD",1745644989135,4.649,1793.6,1793.5,12.49098999]
["bitfinex","ETHUSD",1745644989497,4.649,1793.6,1793.5,6.9153]
["bitfinex","ETHUSD",1745644990533,4.649,1793.6,1793.5,12.49098999]
["bitfinex","ETHUSD",1745644991439,4.649,1793.6,1793.5,12.78157836]
["bitfinex","ETHUSD",1745644992037,0.31231283,1793.9,1793.6,5.57530112]
["bitfinex","ETHUSD",1745644992344,4.65,1793.8,1793.6,5.57515053]
["bitfinex","ETHUSD",1745644992501,4.65,1793.8,1793.7,0.7853]
["bitfinex","ETHUSD",1745644992702,4.65,1793.8,1793.7,6.36024989]
["bitfinex","ETHUSD",1745644992897,0.50244047,1794.2,1793.8,5.57450529]
["bitfinex","ETHUSD",1745644993236,4.65,1794.1,1793.8,5.57450529]
["bitfinex","ETHUSD",1745644996537,4.65,1794.1,1793.7,6.36025818]
["bitfinex","ETHUSD",1745644997541,4.65,1794.1,1793.8,6.13]
["bitfinex","ETHUSD",1745644997906,4.96233723,1794.1,1793.8,6.13]
["bitfinex","ETHUSD",1745644999545,4.65,1794.1,1793.8,6.13]
["bitfinex","ETHUSD",1745645000372,11.29650116,1794.1,1793.8,6.13]
["bitfinex","ETHUSD",1745645000561,5.72261386,1794.1,1793.8,6.13]
["bitfinex","ETHUSD",1745645001186,4.65,1794.1,1793.8,11.7046862]
["bitfinex","ETHUSD",1745645002081,4.96248448,1794.1,1793.8,11.7046862]
["bitfinex","ETHUSD",1745645003698,4.65,1794.1,1793.8,11.7046862]
["bitfinex","ETHUSD",1745645006682,4.65,1794.1,1793.8,6.13]
["bitfinex","ETHUSD",1745645007077,0.3127682,1794.0,1793.8,6.13]
["bitfinex","ETHUSD",1745645007276,0.8736682,1794.0,1793.8,6.13]
["bitfinex","ETHUSD",1745645007482,1.87238549,1794.0,1793.8,6.13]
["bitfinex","ETHUSD",1745645007687,7.44669813,1794.0,1793.8,6.13]
["bitfinex","ETHUSD",1745645007891,1.87238549,1794.0,1793.8,6.13]
["bitfinex","ETHUSD",1745645008088,0.3127682,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645014391,1.00779352,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645015793,0.3127682,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645022793,0.3127682,1793.9,1793.8,6.9022]
["bitfinex","ETHUSD",1745645025098,0.3127682,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645027722,4.9607682,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645030235,4.9607682,1793.9,1793.8,11.70475749]
["bitfinex","ETHUSD",1745645030397,4.9607682,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645044370,6.07035555,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645045277,7.02760962,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645047060,12.60205635,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645048236,12.28928815,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645048573,12.60258282,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645049001,16.16348282,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645050096,16.16348282,1793.9,1793.4,6.13]
["bitfinex","ETHUSD",1745645050288,0.95725407,1793.7,1793.4,6.13]
["bitfinex","ETHUSD",1745645050615,0.31329467,1793.6,1793.4,6.13]
["bitfinex","ETHUSD",1745645050769,4.648,1793.5,1793.4,6.13]
["bitfinex","ETHUSD",1745645056306,5.60525407,1793.5,1793.4,6.13]
["bitfinex","ETHUSD",1745645056543,12.3550979,1793.5,1793.4,6.13]
["bitfinex","ETHUSD",1745645057249,12.6680788,1793.5,1793.4,6.13]
["bitfinex","ETHUSD",1745645059249,7.09238881,1793.5,1793.4,6.13]
["bitfinex","ETHUSD",1745645059617,6.13513474,1793.5,1793.4,6.13]
["bitfinex","ETHUSD",1745645061266,4.9609809,1793.5,1793.4,6.13]
["bitfinex","ETHUSD",1745645063469,8.91823497,1793.5,1793.1,0.8023]
["bitfinex","ETHUSD",1745645063642,6.1378338,1793.1,1793.0,6.13]
["bitfinex","ETHUSD",1745645063847,11.74308787,1793.1,1793.0,6.13]
["bitfinex","ETHUSD",1745645064060,13.47505894,1793.1,1793.0,6.13]
["bitfinex","ETHUSD",1745645064258,13.47505894,1793.1,1792.3,5.57936466]
["bitfinex","ETHUSD",1745645064259,5.57799023,1792.8,1792.5,0.798]
["bitfinex","ETHUSD",1745645064458,5.57799023,1792.8,1792.5,6.928]
["bitfinex","ETHUSD",1745645064459,4.648,1792.7,1792.5,6.928]
["bitfinex","ETHUSD",1745645064644,4.648,1792.7,1792.5,12.50679677]
["bitfinex","ETHUSD",1745645066401,4.648,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745645067743,4.648,1792.7,1792.6,11.70848934]
["bitfinex","ETHUSD",1745645069377,4.648,1792.7,1792.6,6.13]
["bitfinex","ETHUSD",1745645070481,4.648,1792.7,1792.6,11.70848934]
["bitfinex","ETHUSD",1745645073299,4.648,1792.7,1792.6,13.51701744]
["bitfinex","ETHUSD",1745645073482,0.5609,1793.1,1792.7,6.32820848]
["bitfinex","ETHUSD",1745645073685,4.65,1793.0,1792.7,6.32820848]
["bitfinex","ETHUSD",1745645073995,4.65,1793.0,1792.8,5.57782731]
["bitfinex","ETHUSD",1745645076010,4.65,1792.9,1792.8,6.76280273]
["bitfinex","ETHUSD",1745645076210,1.06398777,1793.5,1793.0,5.57698543]
["bitfinex","ETHUSD",1745645076503,4.65,1793.4,1793.0,5.57698543]
["bitfinex","ETHUSD",1745645077204,10.22605781,1793.4,1793.0,5.57698543]
["bitfinex","ETHUSD",1745645077405,12.21265726,1793.4,1793.0,5.57698543]
["bitfinex","ETHUSD",1745645077901,12.21265726,1793.4,1792.9,6.3276284]
["bitfinex","ETHUSD",1745645078465,5.5763234,1793.3,1792.9,0.7502]
["bitfinex","ETHUSD",1745645078800,0.5609,1793.2,1792.9,0.7502]
["bitfinex","ETHUSD",1745645079494,0.50308777,1793.3,1792.9,6.32775388]
["bitfinex","ETHUSD",1745645079809,0.81505355,1793.3,1792.9,6.32775388]
["bitfinex","ETHUSD",1745645080118,7.76138835,1793.3,1792.9,0.7502]
["bitfinex","ETHUSD",1745645080980,7.44942257,1793.3,1792.9,0.7502]
["bitfinex","ETHUSD",1745645082016,7.44942257,1793.3,1792.8,6.13]
["bitfinex","ETHUSD",1745645082017,5.57747922,1793.0,1792.8,6.13]
["bitfinex","ETHUSD",1745645082173,4.65,1792.9,1792.8,6.13]
["bitfinex","ETHUSD",1745645082567,11.7533916,1792.9,1792.8,6.13]
["bitfinex","ETHUSD",1745645085571,12.0657195,1792.9,1792.8,6.13]
["bitfinex","ETHUSD",1745645087459,12.48922331,1792.9,1792.8,6.13]
["bitfinex","ETHUSD",1745645087757,6.9116674,1792.9,1792.8,6.13]
["bitfinex","ETHUSD",1745645087923,12.48922331,1792.9,1792.8,6.13]
["bitfinex","ETHUSD",1745645088248,12.48922331,1792.9,1792.5,11.70869153]
["bitfinex","ETHUSD",1745645088446,12.17689541,1792.9,1792.5,11.70869153]
["bitfinex","ETHUSD",1745645088658,6.79561515,1792.8,1792.5,6.13]
["bitfinex","ETHUSD",1745645089259,1.21768954,1792.8,1792.5,6.13]
["bitfinex","ETHUSD",1745645090451,1.5302845,1792.8,1792.5,6.13]
["bitfinex","ETHUSD",1745645091855,7.10830779,1792.8,1792.5,6.13]
["bitfinex","ETHUSD",1745645092054,5.57848934,1792.6,1792.5,6.13]
["bitfinex","ETHUSD",1745645092217,0.63941721,1792.6,1792.5,6.13]
["bitfinex","ETHUSD",1745645093115,0.81568273,1792.7,1792.5,6.13]
["bitfinex","ETHUSD",1745645093116,0.50308777,1792.7,1792.5,6.13]
["bitfinex","ETHUSD",1745645093316,1.21768954,1792.8,1792.5,6.13]
["bitfinex","ETHUSD",1745645093552,6.79568187,1792.8,1792.3,6.40511999]
["bitfinex","ETHUSD",1745645093857,6.79568187,1792.8,1792.3,6.40530965]
["bitfinex","ETHUSD",1745645094096,0.67956819,1792.7,1792.3,6.40510898]
["bitfinex","ETHUSD",1745645094299,1.21768954,1792.8,1792.5,5.57873989]
["bitfinex","ETHUSD",1745645094455,5.63440381,1792.9,1792.6,0.7793]
["bitfinex","ETHUSD",1745645095104,0.31281561,1792.8,1792.6,0.7793]
["bitfinex","ETHUSD",1745645095255,0.31281561,1792.8,1792.6,6.35764015]
["bitfinex","ETHUSD",1745645095456,4.65,1792.7,1792.6,0.7793]
["bitfinex","ETHUSD",1745645095655,4.65,1792.7,1792.5,0.7793]
["bitfinex","ETHUSD",1745645095965,5.14628156,1792.7,1792.4,0.7793]
["bitfinex","ETHUSD",1745645096693,5.45910961,1792.7,1792.4,0.7793]
["bitfinex","ETHUSD",1745645097799,5.14628156,1792.7,1792.4,0.7793]
["bitfinex","ETHUSD",1745645100809,5.45903824,1792.7,1792.4,0.7793]
["bitfinex","ETHUSD",1745645100977,11.03722124,1792.7,1792.2,11.70956303]
["bitfinex","ETHUSD",1745645101187,11.03722124,1792.7,1792.3,0.7841]
["bitfinex","ETHUSD",1745645101538,1.10372212,1792.6,1792.3,0.7841]
["bitfinex","ETHUSD",1745645102176,1.10372212,1792.6,1792.2,11.70948949]
["bitfinex","ETHUSD",1745645102375,1.10372212,1792.6,1792.2,6.13]
["bitfinex","ETHUSD",1745645102713,0.5609,1792.5,1792.2,6.13]
["bitfinex","ETHUSD",1745645103207,1.37672847,1792.5,1792.2,6.13]
["bitfinex","ETHUSD",1745645103409,6.95567207,1792.5,1792.2,6.13]
["bitfinex","ETHUSD",1745645103619,0.69556721,1792.4,1792.2,6.13]
["bitfinex","ETHUSD",1745645103786,4.65,1792.3,1792.2,6.13]
["bitfinex","ETHUSD",1745645112028,4.96286265,1792.3,1792.2,6.13]
["bitfinex","ETHUSD",1745645114724,4.65,1792.3,1792.2,6.13]
["bitfinex","ETHUSD",1745645127533,4.96311879,1792.3,1792.2,6.13]
["bitfinex","ETHUSD",1745645127735,5.52898739,1792.3,1792.2,6.13]
["bitfinex","ETHUSD",1745645130337,4.96311879,1792.3,1792.2,6.13]
["bitfinex","ETHUSD",1745645130664,4.96311879,1792.3,1792.2,12.5254344]
["bitfinex","ETHUSD",1745645131589,4.65,1792.3,1792.2,6.9457]
["bitfinex","ETHUSD",1745645133053,4.9633803,1792.3,1792.2,6.9457]
["bitfinex","ETHUSD",1745645133765,4.9633803,1792.3,1792.2,6.13]
["bitfinex","ETHUSD",1745645135131,6.02061833,1792.3,1792.2,6.13]
["bitfinex","ETHUSD",1745645137260,5.5797344,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745645137459,10.09949925,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745645137671,9.64433238,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745645137875,5.58098002,1791.8,1791.7,6.13]
["bitfinex","ETHUSD",1745645138028,5.58166235,1791.6,1791.4,0.8099]
["bitfinex","ETHUSD",1745645138386,4.65,1791.8,1791.4,0.8099]
["bitfinex","ETHUSD",1745645138564,4.65,1791.8,1791.4,6.3921021]
["bitfinex","ETHUSD",1745645139239,4.65,1791.8,1791.2,6.9399]
["bitfinex","ETHUSD",1745645139450,0.465,1791.7,1791.3,5.58239805]
["bitfinex","ETHUSD",1745645140267,1.20318961,1791.7,1791.3,5.58239805]
["bitfinex","ETHUSD",1745645140778,1.20318961,1791.7,1791.2,12.52257717]
["bitfinex","ETHUSD",1745645140927,0.89071355,1791.7,1791.2,12.52257717]
["bitfinex","ETHUSD",1745645141129,0.89071355,1791.7,1791.3,5.58251067]
["bitfinex","ETHUSD",1745645142137,7.53666385,1791.7,1791.2,12.52258974]
["bitfinex","ETHUSD",1745645142363,0.75366639,1791.6,1791.2,12.52258974]
["bitfinex","ETHUSD",1745645142571,1.95531153,1791.7,1791.2,12.52251995]
["bitfinex","ETHUSD",1745645142730,1.95531153,1791.7,1791.2,18.10512618]
["bitfinex","ETHUSD",1745645143131,1.95531153,1791.7,1791.2,12.52250623]
["bitfinex","ETHUSD",1745645143361,1.95531153,1791.7,1791.3,5.58253524]
["bitfinex","ETHUSD",1745645143762,1.95531153,1791.7,1791.3,5.58229598]
["bitfinex","ETHUSD",1745645143971,0.5,1791.6,1791.4,5.58204478]
["bitfinex","ETHUSD",1745645144337,0.5,1791.6,1791.5,6.34031459]
["bitfinex","ETHUSD",1745645144957,21.391,1791.8,1791.5,0.7584]
["bitfinex","ETHUSD",1745645145158,21.391,1791.8,1791.5,6.34005549]
["bitfinex","ETHUSD",1745645145343,21.391,1791.8,1791.6,5.58158429]
["bitfinex","ETHUSD",1745645146796,1.06459798,1791.7,1791.3,6.13]
["bitfinex","ETHUSD",1745645147387,6.64590458,1791.7,1791.3,6.13]
["bitfinex","ETHUSD",1745645148463,1.06459798,1791.7,1791.3,6.13]
["bitfinex","ETHUSD",1745645151167,6.6459104,1791.7,1791.3,6.13]
["bitfinex","ETHUSD",1745645151805,6.14221242,1791.7,1791.3,6.13]
["bitfinex","ETHUSD",1745645151978,0.61422124,1791.6,1791.3,6.13]
["bitfinex","ETHUSD",1745645152518,5.58222619,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745645152716,4.651,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745645153864,0.5609,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645154514,1.0609,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645156504,0.5,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645157293,7.66254746,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645157674,10.66254746,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645157867,5.07969798,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645159210,10.66254746,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645159510,5.07969798,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645160812,10.66254746,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645161107,5.49622741,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645162109,11.07907689,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645163030,11.38955163,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645165890,5.80670215,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645167228,11.38955163,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645167428,5.80670215,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645168323,6.39510417,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645168647,5.56952943,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645168844,12.21697689,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645168999,15.21697689,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645169192,10.18412741,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645169392,9.63412741,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645169722,10.64790995,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645170289,10.95895728,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645172140,5.8022593,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745645172338,5.8022593,1791.2,1790.5,0.1305788]
["bitfinex","ETHUSD",1745645172339,0.55,1790.8,1790.5,0.1305788]
["bitfinex","ETHUSD",1745645172505,9.64931818,1790.6,1790.5,0.1305788]
["bitfinex","ETHUSD",1745645172830,4.61459798,1790.6,1790.5,0.1305788]
["bitfinex","ETHUSD",1745645173048,3.0,1790.5,1789.8,0.7591]
["bitfinex","ETHUSD",1745645173245,0.50369798,1790.3,1789.8,0.7591]
["bitfinex","ETHUSD",1745645173544,4.653,1790.2,1789.8,6.34627895]
["bitfinex","ETHUSD",1745645174059,4.653,1790.2,1789.8,0.7591]
["bitfinex","ETHUSD",1745645174545,5.15669798,1790.2,1789.8,0.7591]
["bitfinex","ETHUSD",1745645174735,8.72845778,1790.2,1789.8,0.7591]
["bitfinex","ETHUSD",1745645177244,9.14257102,1790.2,1789.8,0.7591]
["bitfinex","ETHUSD",1745645177421,8.63887304,1790.2,1789.8,6.34629582]
["bitfinex","ETHUSD",1745645177627,4.653,1790.2,1790.1,0.8076]
["bitfinex","ETHUSD",1745645178047,4.653,1790.2,1790.1,6.39388009]
["bitfinex","ETHUSD",1745645178248,17.81659798,1790.7,1790.2,5.58596804]
["bitfinex","ETHUSD",1745645178457,4.716,1790.6,1790.2,1.2523568]
["bitfinex","ETHUSD",1745645178627,4.716,1790.6,1790.2,0.7806]
["bitfinex","ETHUSD",1745645178950,4.716,1790.6,1790.5,0.7806]
["bitfinex","ETHUSD",1745645179450,4.716,1790.6,1790.3,6.13]
["bitfinex","ETHUSD",1745645181254,4.716,1790.6,1790.4,0.7806]
["bitfinex","ETHUSD",1745645181841,4.716,1790.6,1790.3,6.13]
["bitfinex","ETHUSD",1745645182055,6.90404374,1790.6,1790.3,6.13]
["bitfinex","ETHUSD",1745645182636,7.46494374,1790.6,1790.3,6.13]
["bitfinex","ETHUSD",1745645183961,7.45954764,1790.6,1790.3,6.13]
["bitfinex","ETHUSD",1745645184131,0.5,1790.5,1790.3,6.13]
["bitfinex","ETHUSD",1745645186264,4.7106039,1790.6,1790.5,6.37833211]
["bitfinex","ETHUSD",1745645186464,4.7106039,1790.6,1790.5,7.62506952]
["bitfinex","ETHUSD",1745645187060,4.7106039,1790.6,1790.3,6.13]
["bitfinex","ETHUSD",1745645187061,4.7106039,1790.6,1790.3,6.9233]
["bitfinex","ETHUSD",1745645188985,4.7106039,1790.6,1790.3,12.50894089]
["bitfinex","ETHUSD",1745645189192,4.7106039,1790.6,1790.3,6.9233]
["bitfinex","ETHUSD",1745645191892,4.7106039,1790.6,1790.3,12.50891869]
["bitfinex","ETHUSD",1745645192090,4.7106039,1790.6,1790.4,5.58515184]
["bitfinex","ETHUSD",1745645192280,16.752,1790.7,1790.6,0.7706]
["bitfinex","ETHUSD",1745645193187,16.752,1790.7,1790.6,6.3553202]
["bitfinex","ETHUSD",1745645193362,16.752,1790.7,1790.6,6.4087202]
["bitfinex","ETHUSD",1745645193791,3.0,1791.4,1790.9,5.58372381]
["bitfinex","ETHUSD",1745645193962,5.016,1791.3,1790.9,5.58372381]
["bitfinex","ETHUSD",1745645194993,5.016,1791.3,1791.0,5.58344449]
["bitfinex","ETHUSD",1745645195298,5.016,1791.3,1791.1,0.824]
["bitfinex","ETHUSD",1745645196005,5.016,1791.3,1790.8,0.824]
["bitfinex","ETHUSD",1745645196303,5.43228969,1791.3,1790.8,0.824]
["bitfinex","ETHUSD",1745645196608,0.54322897,1791.2,1790.8,0.824]
["bitfinex","ETHUSD",1745645196816,0.5609,1791.1,1790.6,6.954]
["bitfinex","ETHUSD",1745645197302,0.5609,1791.1,1790.6,12.53869524]
["bitfinex","ETHUSD",1745645197987,0.5609,1791.1,1790.7,5.58424577]
["bitfinex","ETHUSD",1745645198174,0.85427365,1791.2,1790.7,5.58424577]
["bitfinex","ETHUSD",1745645199202,0.85427365,1791.2,1790.9,5.58376285]
["bitfinex","ETHUSD",1745645199713,0.31104468,1791.2,1791.0,0.8124]
["bitfinex","ETHUSD",1745645199912,5.43228969,1791.3,1791.0,0.8124]
["bitfinex","ETHUSD",1745645200905,5.43228969,1791.3,1791.0,6.39586545]
["bitfinex","ETHUSD",1745645201294,5.43228969,1791.3,1791.0,0.8124]
["bitfinex","ETHUSD",1745645202190,5.43228969,1791.3,1791.0,6.39579512]
["bitfinex","ETHUSD",1745645202815,0.3,1791.3,1791.0,0.8124]
["bitfinex","ETHUSD",1745645203018,4.715,1791.2,1791.0,6.3956339]
["bitfinex","ETHUSD",1745645203222,4.715,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745645203419,4.715,1791.2,1791.0,0.8124]
["bitfinex","ETHUSD",1745645204991,4.715,1791.2,1791.0,6.39586976]
["bitfinex","ETHUSD",1745645205887,4.715,1791.2,1791.0,6.3956501]
["bitfinex","ETHUSD",1745645206082,4.715,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745645206803,4.715,1791.2,1791.0,6.39569865]
["bitfinex","ETHUSD",1745645207017,4.715,1791.2,1791.0,11.97896964]
["bitfinex","ETHUSD",1745645207215,4.715,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745645208327,4.715,1791.2,1790.7,0.7576]
["bitfinex","ETHUSD",1745645208500,4.715,1791.2,1790.9,5.58363745]
["bitfinex","ETHUSD",1745645208853,4.715,1791.2,1790.9,6.3411357]
["bitfinex","ETHUSD",1745645209007,4.715,1791.2,1791.0,5.58326272]
["bitfinex","ETHUSD",1745645209602,4.715,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745645210132,4.715,1791.2,1791.1,6.34076118]
["bitfinex","ETHUSD",1745645212033,4.715,1791.2,1791.1,7.53316357]
["bitfinex","ETHUSD",1745645212232,21.519,1791.5,1791.3,5.58230483]
["bitfinex","ETHUSD",1745645212400,21.519,1791.5,1791.4,6.33982619]
["bitfinex","ETHUSD",1745645213901,21.519,1791.5,1791.2,18.05293688]
["bitfinex","ETHUSD",1745645214097,21.519,1791.5,1791.3,5.58251466]
["bitfinex","ETHUSD",1745645214303,21.519,1791.5,1791.3,7.3877901]
["bitfinex","ETHUSD",1745645214540,21.519,1791.5,1791.3,7.38763528]
["bitfinex","ETHUSD",1745645214850,21.519,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745645216742,21.519,1791.5,1791.3,7.38763528]
["bitfinex","ETHUSD",1745645216937,21.519,1791.5,1791.3,7.38756626]
["bitfinex","ETHUSD",1745645217136,21.519,1791.5,1791.4,0.73875663]
["bitfinex","ETHUSD",1745645219436,21.519,1791.5,1791.3,5.58234231]
["bitfinex","ETHUSD",1745645219838,21.519,1791.5,1791.3,11.16467669]
["bitfinex","ETHUSD",1745645220036,4.762,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745645220404,4.762,1791.5,1791.4,6.37592619]
["bitfinex","ETHUSD",1745645220805,0.5609,1791.8,1791.5,5.58182554]
["bitfinex","ETHUSD",1745645221030,4.762,1791.7,1791.4,6.37575537]
["bitfinex","ETHUSD",1745645221306,4.762,1791.7,1791.4,1.98951204]
["bitfinex","ETHUSD",1745645221640,4.762,1791.7,1791.4,6.37572277]
["bitfinex","ETHUSD",1745645221875,4.762,1791.6,1791.4,6.37572277]
["bitfinex","ETHUSD",1745645222145,4.762,1791.5,1791.4,6.37572277]
["bitfinex","ETHUSD",1745645223141,4.762,1791.5,1791.2,6.13]
["bitfinex","ETHUSD",1745645223142,0.5609,1791.4,1791.2,6.13]
["bitfinex","ETHUSD",1745645223313,1.09319,1791.4,1791.2,6.13]
["bitfinex","ETHUSD",1745645223515,0.5609,1791.4,1791.2,6.13]
["bitfinex","ETHUSD",1745645223720,5.63430589,1791.5,1791.2,11.71271824]
["bitfinex","ETHUSD",1745645224140,5.63430589,1791.5,1791.3,5.58251349]
["bitfinex","ETHUSD",1745645224440,5.3229,1791.5,1791.2,11.71268737]
["bitfinex","ETHUSD",1745645225229,5.3229,1791.5,1791.2,6.13]
["bitfinex","ETHUSD",1745645225546,5.85519,1791.5,1791.2,6.13]
["bitfinex","ETHUSD",1745645225758,5.85519,1791.5,1791.2,11.7128398]
["bitfinex","ETHUSD",1745645229275,5.85519,1791.5,1791.2,6.13]
["bitfinex","ETHUSD",1745645230573,5.85519,1791.5,1791.2,11.71282415]
["bitfinex","ETHUSD",1745645230734,5.3229,1791.5,1791.2,11.71263856]
["bitfinex","ETHUSD",1745645231146,4.762,1791.5,1791.3,5.58239462]
["bitfinex","ETHUSD",1745645231343,4.762,1791.5,1791.2,11.71267729]
["bitfinex","ETHUSD",1745645232777,5.07401047,1791.5,1791.2,11.71267729]
["bitfinex","ETHUSD",1745645232970,5.07401047,1791.5,1791.2,6.13]
["bitfinex","ETHUSD",1745645233175,0.31201047,1791.4,1791.2,6.13]
["bitfinex","ETHUSD",1745645234638,0.31201047,1791.4,1791.2,11.71284171]
["bitfinex","ETHUSD",1745645235274,0.31201047,1791.4,1791.2,17.29555582]
["bitfinex","ETHUSD",1745645235440,0.31201047,1791.4,1791.2,11.71271411]
["bitfinex","ETHUSD",1745645235641,0.31201047,1791.4,1791.2,12.49634044]
["bitfinex","ETHUSD",1745645235938,5.07401047,1791.5,1791.2,12.4964364]
["bitfinex","ETHUSD",1745645236953,5.07401047,1791.5,1791.2,6.9137]
["bitfinex","ETHUSD",1745645237140,5.07401047,1791.5,1791.2,7.60507]
["bitfinex","ETHUSD",1745645237344,4.762,1791.5,1791.3,5.5823378]
["bitfinex","ETHUSD",1745645237943,4.762,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745645240981,4.762,1791.5,1791.4,6.36592619]
["bitfinex","ETHUSD",1745645241486,4.762,1791.5,1791.4,12.49592619]
["bitfinex","ETHUSD",1745645241783,4.739,1791.8,1791.7,6.36493497]
["bitfinex","ETHUSD",1745645241958,4.739,1791.8,1791.6,6.36516539]
["bitfinex","ETHUSD",1745645242157,4.739,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745645242388,4.739,1791.8,1791.6,6.36516539]
["bitfinex","ETHUSD",1745645242682,4.739,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745645243189,4.739,1791.8,1791.6,6.36511056]
["bitfinex","ETHUSD",1745645243789,4.739,1791.8,1791.6,6.36508015]
["bitfinex","ETHUSD",1745645243978,4.739,1791.8,1791.6,11.94649657]
["bitfinex","ETHUSD",1745645244186,4.739,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745645246300,4.738,1791.9,1791.8,5.58095698]
["bitfinex","ETHUSD",1745645249039,4.738,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745645249243,4.738,1792.2,1792.1,5.58003604]
["bitfinex","ETHUSD",1745645251443,4.738,1792.2,1792.1,6.36373604]
["bitfinex","ETHUSD",1745645252068,4.738,1792.2,1792.1,12.49373604]
["bitfinex","ETHUSD",1745645252560,4.737,1792.5,1792.4,5.57886622]
["bitfinex","ETHUSD",1745645252757,4.737,1792.5,1792.4,6.36256622]
["bitfinex","ETHUSD",1745645252955,4.737,1792.5,1792.4,7.55675001]
["bitfinex","ETHUSD",1745645253271,4.737,1792.5,1792.4,1.97788379]
["bitfinex","ETHUSD",1745645253470,4.737,1792.5,1792.4,7.55699559]
["bitfinex","ETHUSD",1745645255571,1.6564303,1792.6,1792.4,7.55699559]
["bitfinex","ETHUSD",1745645255572,1.6564303,1792.6,1792.5,6.41200055]
["bitfinex","ETHUSD",1745645255731,1.6564303,1792.6,1792.5,12.54200055]
["bitfinex","ETHUSD",1745645256072,1.6564303,1792.6,1792.5,14.52387886]
["bitfinex","ETHUSD",1745645257585,1.6564303,1792.6,1792.5,8.94507831]
["bitfinex","ETHUSD",1745645257794,1.6564303,1792.6,1792.5,6.13]
["bitfinex","ETHUSD",1745645258089,1.6564303,1792.6,1792.5,11.70880055]
["bitfinex","ETHUSD",1745645259075,1.6564303,1792.6,1792.5,6.13]
["bitfinex","ETHUSD",1745645260091,5.2979,1792.8,1792.5,6.13]
["bitfinex","ETHUSD",1745645260467,5.2979,1792.8,1792.5,11.70873912]
["bitfinex","ETHUSD",1745645261165,4.737,1792.8,1792.5,11.70873912]
["bitfinex","ETHUSD",1745645261474,4.737,1792.8,1792.5,13.64004661]
["bitfinex","ETHUSD",1745645262069,4.737,1792.8,1792.5,8.06149843]
["bitfinex","ETHUSD",1745645262595,4.737,1792.8,1792.5,13.64029619]
["bitfinex","ETHUSD",1745645264090,4.737,1792.8,1792.5,8.06149843]
["bitfinex","ETHUSD",1745645264302,4.737,1792.8,1792.5,13.64014859]
["bitfinex","ETHUSD",1745645264462,0.5609,1792.7,1792.5,6.13]
["bitfinex","ETHUSD",1745645265101,4.737,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745645266078,4.737,1792.8,1792.6,0.7529]
["bitfinex","ETHUSD",1745645266283,4.737,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745645267132,4.737,1792.8,1792.7,11.70817816]
["bitfinex","ETHUSD",1745645267411,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745645267589,0.05,1792.9,1792.8,6.33076702]
["bitfinex","ETHUSD",1745645268324,0.05,1792.9,1792.8,12.46076702]
["bitfinex","ETHUSD",1745645269389,1e-08,1792.9,1792.8,15.46076702]
["bitfinex","ETHUSD",1745645271079,1e-08,1792.9,1792.8,16.01946702]
["bitfinex","ETHUSD",1745645271293,1e-08,1792.9,1792.8,18.46036659]
["bitfinex","ETHUSD",1745645271579,4.726,1793.6,1793.5,0.8051]
["bitfinex","ETHUSD",1745645271914,4.726,1793.6,1793.5,6.38078999]
["bitfinex","ETHUSD",1745645275124,4.775,1793.9,1793.5,6.38078999]
["bitfinex","ETHUSD",1745645275285,4.775,1793.9,1793.6,6.21323968]
["bitfinex","ETHUSD",1745645275720,4.775,1793.9,1793.6,11.7884327]
["bitfinex","ETHUSD",1745645275891,4.775,1793.9,1793.6,6.21323968]
["bitfinex","ETHUSD",1745645276222,0.05,1793.9,1793.8,6.88355547]
["bitfinex","ETHUSD",1745645276586,0.05,1793.9,1793.8,6.37985749]
["bitfinex","ETHUSD",1745645276919,0.05,1793.9,1793.8,7.5753336]
["bitfinex","ETHUSD",1745645277427,0.05,1793.9,1793.8,8.07903158]
["bitfinex","ETHUSD",1745645277587,0.05,1793.9,1793.8,7.5753336]
["bitfinex","ETHUSD",1745645280325,0.05,1793.9,1793.8,8.07903158]
["bitfinex","ETHUSD",1745645281818,0.05,1793.9,1793.8,14.20903158]
["bitfinex","ETHUSD",1745645282970,0.05,1793.9,1793.8,13.7053336]
["bitfinex","ETHUSD",1745645285568,0.05,1793.9,1793.8,14.20903158]
["bitfinex","ETHUSD",1745645295415,0.05,1793.9,1793.8,13.7053336]
["bitfinex","ETHUSD",1745645297356,0.05,1793.9,1793.8,12.9002336]
["bitfinex","ETHUSD",1745645298704,0.05,1793.9,1793.8,6.13]
["bitfinex","ETHUSD",1745645299460,0.05,1793.9,1793.8,11.70475749]
["bitfinex","ETHUSD",1745645301316,0.05,1793.9,1793.8,12.20845547]
["bitfinex","ETHUSD",1745645303722,4.726,1794.5,1794.3,5.57295789]
["bitfinex","ETHUSD",1745645303882,4.726,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745645304085,4.726,1794.5,1794.3,6.68764065]
["bitfinex","ETHUSD",1745645304284,4.726,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745645304819,4.726,1794.5,1794.3,6.68769824]
["bitfinex","ETHUSD",1745645305020,4.726,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745645306500,4.726,1794.5,1794.3,6.68764523]
["bitfinex","ETHUSD",1745645307248,4.726,1794.5,1794.3,6.68758501]
["bitfinex","ETHUSD",1745645308323,4.726,1794.5,1794.3,12.81758501]
["bitfinex","ETHUSD",1745645308539,4.726,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745645308728,5.2869,1794.5,1794.3,12.81765885]
["bitfinex","ETHUSD",1745645309239,5.2869,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745645309533,4.726,1794.5,1794.4,7.41194867]
["bitfinex","ETHUSD",1745645312139,0.87308006,1794.7,1794.5,5.57257299]
["bitfinex","ETHUSD",1745645312700,0.5609,1794.7,1794.3,13.58995766]
["bitfinex","ETHUSD",1745645312930,0.5609,1794.7,1794.3,12.81765766]
["bitfinex","ETHUSD",1745645313142,0.5609,1794.7,1794.3,7.24463163]
["bitfinex","ETHUSD",1745645313450,0.5609,1794.7,1794.3,6.13]
["bitfinex","ETHUSD",1745645313809,0.5609,1794.7,1794.3,11.70320037]
["bitfinex","ETHUSD",1745645314312,0.5609,1794.7,1794.3,6.13]
["bitfinex","ETHUSD",1745645314548,0.31196442,1794.7,1794.3,6.13]
["bitfinex","ETHUSD",1745645314707,0.5609,1794.6,1794.3,6.13]
["bitfinex","ETHUSD",1745645316949,0.5609,1794.6,1794.3,11.70319866]
["bitfinex","ETHUSD",1745645317261,0.5609,1794.6,1794.3,6.13]
["bitfinex","ETHUSD",1745645318313,0.5609,1794.6,1794.3,11.70318423]
["bitfinex","ETHUSD",1745645318613,4.725,1794.5,1794.3,11.70318423]
["bitfinex","ETHUSD",1745645318813,4.725,1794.5,1794.3,6.13]
["bitfinex","ETHUSD",1745645319256,4.725,1794.5,1794.3,11.70320245]
["bitfinex","ETHUSD",1745645319950,4.725,1794.5,1794.3,6.13]
["bitfinex","ETHUSD",1745645321950,4.725,1794.5,1794.3,11.70320377]
["bitfinex","ETHUSD",1745645323344,4.725,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745645323554,4.725,1794.5,1794.3,11.70320377]
["bitfinex","ETHUSD",1745645324858,4.725,1794.5,1794.3,11.70300228]
["bitfinex","ETHUSD",1745645325366,4.725,1794.5,1794.3,11.70297869]
["bitfinex","ETHUSD",1745645325662,4.725,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745645329567,0.31196442,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745645330234,4.725,1794.8,1794.6,5.57227237]
["bitfinex","ETHUSD",1745645330470,4.725,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745645330629,4.725,1794.8,1794.7,11.70196188]
["bitfinex","ETHUSD",1745645330829,4.725,1794.8,1794.7,13.50555531]
["bitfinex","ETHUSD",1745645331367,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745645331592,0.05,1794.9,1794.8,6.33335143]
["bitfinex","ETHUSD",1745645339996,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745645353699,1e-08,1794.9,1794.8,6.35395143]
["bitfinex","ETHUSD",1745645353902,1e-08,1794.9,1794.8,8.20991256]
["bitfinex","ETHUSD",1745645355200,1e-08,1794.9,1794.8,14.33991256]
["bitfinex","ETHUSD",1745645360608,1e-08,1794.9,1794.8,17.33991256]
["bitfinex","ETHUSD",1745645375424,1e-08,1794.9,1794.8,17.84361054]
["bitfinex","ETHUSD",1745645376949,1e-08,1794.9,1794.8,17.33991256]
["bitfinex","ETHUSD",1745645379309,1e-08,1794.9,1794.8,17.89861256]
["bitfinex","ETHUSD",1745645382134,1e-08,1794.9,1794.8,18.40231054]
["bitfinex","ETHUSD",1745645383745,1e-08,1794.9,1794.8,19.8091442]
["bitfinex","ETHUSD",1745645387721,0.5609,1795.5,1795.1,0.8151]
["bitfinex","ETHUSD",1745645387921,4.99271185,1795.8,1795.1,0.8151]
["bitfinex","ETHUSD",1745645387922,0.5609,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745645388153,4.99271185,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745645388542,4.68,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745645388767,5.2409,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745645396277,0.5609,1795.7,1795.6,5.56897411]
["bitfinex","ETHUSD",1745645396477,0.5609,1795.7,1795.5,6.12999999]
["bitfinex","ETHUSD",1745645396639,0.5609,1795.7,1795.5,11.69931183]
["bitfinex","ETHUSD",1745645396842,0.5609,1795.7,1795.5,17.26858784]
["bitfinex","ETHUSD",1745645397060,0.5609,1795.7,1795.5,11.699276]
["bitfinex","ETHUSD",1745645397287,0.5609,1795.7,1795.0,6.12999999]
["bitfinex","ETHUSD",1745645397455,0.5609,1795.6,1795.2,5.57014354]
["bitfinex","ETHUSD",1745645398779,0.5609,1795.5,1795.2,5.57014354]
["bitfinex","ETHUSD",1745645398947,0.5609,1795.3,1795.2,5.57014354]
["bitfinex","ETHUSD",1745645405285,5.2089,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745645414685,0.5609,1795.3,1795.2,5.57029251]
["bitfinex","ETHUSD",1745645419707,4.648,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745645428585,0.95541434,1796.0,1795.3,5.5700997]
["bitfinex","ETHUSD",1745645428586,0.5609,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745645428791,4.649,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745645429303,4.649,1796.3,1796.2,6.5227231]
["bitfinex","ETHUSD",1745645431630,4.649,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745645433224,1.10429697,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645435132,1.10429697,1796.6,1796.4,5.56658798]
["bitfinex","ETHUSD",1745645435343,1.10429697,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645435838,1.66519697,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645441647,1.66519697,1796.6,1796.5,6.67967578]
["bitfinex","ETHUSD",1745645443508,1.66519697,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645446721,1.10429697,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645448467,5.75129697,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645451169,1.10429697,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645452589,1.10429697,1796.6,1796.5,6.36377907]
["bitfinex","ETHUSD",1745645452746,1.10429697,1796.6,1796.5,7.60691307]
["bitfinex","ETHUSD",1745645452946,1.10429697,1796.6,1796.5,13.73691306]
["bitfinex","ETHUSD",1745645453387,1.10429697,1796.6,1796.5,14.15601915]
["bitfinex","ETHUSD",1745645454291,4.699,1796.9,1796.8,6.36284968]
["bitfinex","ETHUSD",1745645454292,0.05,1796.9,1796.8,6.36284968]
["bitfinex","ETHUSD",1745645454448,0.05,1796.9,1796.8,13.63010754]
["bitfinex","ETHUSD",1745645463603,0.05,1796.9,1796.8,12.33173464]
["bitfinex","ETHUSD",1745645463801,0.05,1796.9,1796.8,11.69544967]
["bitfinex","ETHUSD",1745645463958,0.6109,1796.9,1796.8,6.12999999]
["bitfinex","ETHUSD",1745645469596,0.6109,1796.9,1796.7,5.56574443]
["bitfinex","ETHUSD",1745645469762,4.648,1796.8,1796.7,5.56574443]
["bitfinex","ETHUSD",1745645470278,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745645470703,0.05,1796.9,1796.8,6.33264968]
["bitfinex","ETHUSD",1745645475331,1e-08,1796.9,1796.8,15.46264967]
["bitfinex","ETHUSD",1745645475625,1e-08,1796.9,1796.8,17.63705783]
["bitfinex","ETHUSD",1745645475778,1e-08,1796.9,1796.8,18.83655391]
["bitfinex","ETHUSD",1745645475978,1e-08,1796.9,1796.8,15.4860483]
["bitfinex","ETHUSD",1745645476635,1e-08,1796.9,1796.7,7.08622656]
["bitfinex","ETHUSD",1745645476636,1e-08,1796.9,1796.7,1.11317509]
["bitfinex","ETHUSD",1745645476787,4.64800001,1796.9,1796.7,5.5656073]
["bitfinex","ETHUSD",1745645477119,4.64800001,1796.9,1796.6,5.56590738]
["bitfinex","ETHUSD",1745645477278,4.64800001,1796.9,1796.5,5.56618865]
["bitfinex","ETHUSD",1745645477478,0.5609,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745645478788,4.64800001,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745645479125,4.64800001,1796.9,1796.5,7.23695111]
["bitfinex","ETHUSD",1745645479126,0.5609,1796.8,1796.5,5.56622145]
["bitfinex","ETHUSD",1745645481018,0.5609,1796.8,1796.4,11.69655648]
["bitfinex","ETHUSD",1745645481180,0.5609,1796.7,1796.0,6.12999999]
["bitfinex","ETHUSD",1745645481376,0.5609,1796.7,1796.1,5.56757149]
["bitfinex","ETHUSD",1745645481611,0.5609,1796.7,1796.0,11.69792802]
["bitfinex","ETHUSD",1745645482205,0.5609,1796.7,1796.0,11.69768384]
["bitfinex","ETHUSD",1745645482376,0.5609,1796.7,1796.1,5.56760629]
["bitfinex","ETHUSD",1745645482916,0.5609,1796.7,1796.1,5.56748443]
["bitfinex","ETHUSD",1745645483489,0.5009729,1796.7,1796.0,6.12999999]
["bitfinex","ETHUSD",1745645483695,0.5609,1796.6,1796.0,6.12999999]
["bitfinex","ETHUSD",1745645483896,0.5609,1796.4,1796.1,5.56760882]
["bitfinex","ETHUSD",1745645484217,0.5609,1796.8,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645484379,4.704,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645485108,4.704,1796.6,1796.4,5.56650301]
["bitfinex","ETHUSD",1745645486019,4.704,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645487419,4.704,1796.6,1796.4,5.56665676]
["bitfinex","ETHUSD",1745645487420,0.5609,1796.5,1794.5,5.877]
["bitfinex","ETHUSD",1745645487601,0.5609,1796.0,1795.1,5.57047653]
["bitfinex","ETHUSD",1745645487798,0.5609,1795.7,1795.2,0.55704765]
["bitfinex","ETHUSD",1745645488195,0.5609,1795.7,1795.1,5.57068456]
["bitfinex","ETHUSD",1745645488521,0.5609,1795.7,1795.4,5.56961376]
["bitfinex","ETHUSD",1745645488822,0.5609,1795.7,1795.4,5.56978316]
["bitfinex","ETHUSD",1745645489394,0.5609,1795.7,1795.2,5.57019295]
["bitfinex","ETHUSD",1745645489395,4.705,1795.8,1795.6,5.5691266]
["bitfinex","ETHUSD",1745645489593,4.705,1795.8,1795.4,5.56952752]
["bitfinex","ETHUSD",1745645489798,5.2659,1795.8,1795.5,5.5694371]
["bitfinex","ETHUSD",1745645490419,5.2659,1795.8,1795.4,0.60705004]
["bitfinex","ETHUSD",1745645490723,5.2659,1795.8,1795.5,5.56947925]
["bitfinex","ETHUSD",1745645491192,5.2659,1795.8,1795.5,5.56922028]
["bitfinex","ETHUSD",1745645491518,5.2659,1795.8,1795.5,5.56922202]
["bitfinex","ETHUSD",1745645491901,5.2659,1795.8,1795.5,5.56920725]
["bitfinex","ETHUSD",1745645493225,5.2659,1795.8,1795.5,11.13843336]
["bitfinex","ETHUSD",1745645493522,5.2659,1795.8,1795.5,5.56921925]
["bitfinex","ETHUSD",1745645493700,5.2659,1795.8,1795.6,5.56914738]
["bitfinex","ETHUSD",1745645493902,5.2659,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745645494215,4.705,1795.8,1795.6,5.56898705]
["bitfinex","ETHUSD",1745645494420,4.705,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745645495400,0.5609,1796.2,1795.7,7.18361644]
["bitfinex","ETHUSD",1745645495711,4.706,1796.1,1796.0,5.56767877]
["bitfinex","ETHUSD",1745645497033,0.5609,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645497209,0.42619472,1796.8,1796.4,5.56654471]
["bitfinex","ETHUSD",1745645497210,5.2669,1796.7,1796.4,5.56654471]
["bitfinex","ETHUSD",1745645497406,0.52669,1796.6,1796.4,5.56654471]
["bitfinex","ETHUSD",1745645498115,5.2669,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645498315,5.2669,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645498499,4.706,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645499032,4.706,1796.7,1796.6,6.36496924]
["bitfinex","ETHUSD",1745645500529,4.706,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645500717,4.706,1796.7,1796.1,5.56733237]
["bitfinex","ETHUSD",1745645500718,5.23269,1796.7,1796.2,3.0]
["bitfinex","ETHUSD",1745645501029,5.23269,1796.7,1796.3,5.56670708]
["bitfinex","ETHUSD",1745645501623,0.5609,1796.6,1795.7,7.24378459]
["bitfinex","ETHUSD",1745645501934,0.5609,1796.6,1795.9,5.5679932]
["bitfinex","ETHUSD",1745645501935,0.5609,1796.3,1795.9,5.5679932]
["bitfinex","ETHUSD",1745645502132,4.705,1796.2,1795.9,5.5679932]
["bitfinex","ETHUSD",1745645503109,0.5609,1796.1,1795.7,6.12999999]
["bitfinex","ETHUSD",1745645503309,0.5609,1796.1,1795.8,5.56842908]
["bitfinex","ETHUSD",1745645503901,0.5609,1796.1,1795.7,6.12999999]
["bitfinex","ETHUSD",1745645505536,0.98418071,1796.1,1795.7,6.12999999]
["bitfinex","ETHUSD",1745645505837,0.94090758,1796.1,1795.7,6.12999999]
["bitfinex","ETHUSD",1745645506023,0.5609,1796.0,1795.7,6.12999999]
["bitfinex","ETHUSD",1745645507338,0.5609,1796.0,1795.7,11.69876279]
["bitfinex","ETHUSD",1745645507857,0.5609,1796.0,1795.7,5.5687628]
["bitfinex","ETHUSD",1745645509541,0.5609,1796.0,1795.8,5.56845743]
["bitfinex","ETHUSD",1745645510235,0.5609,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745645511139,0.5609,1796.0,1795.8,5.56835363]
["bitfinex","ETHUSD",1745645515175,5.2659,1796.2,1795.8,1.11370778]
["bitfinex","ETHUSD",1745645515326,5.2659,1796.2,1796.0,5.56776061]
["bitfinex","ETHUSD",1745645516243,5.2659,1796.2,1796.0,5.56791676]
["bitfinex","ETHUSD",1745645517500,5.2659,1796.2,1795.9,5.56804391]
["bitfinex","ETHUSD",1745645517706,5.2659,1796.2,1795.9,5.56803635]
["bitfinex","ETHUSD",1745645518025,5.2659,1796.2,1795.8,5.5683553]
["bitfinex","ETHUSD",1745645518231,0.52659,1796.1,1795.8,5.5683553]
["bitfinex","ETHUSD",1745645518538,0.5609,1796.0,1795.8,5.5683553]
["bitfinex","ETHUSD",1745645519117,0.5609,1796.0,1795.8,5.56834013]
["bitfinex","ETHUSD",1745645519313,4.779,1795.9,1795.8,5.56834013]
["bitfinex","ETHUSD",1745645524152,4.779,1795.9,1795.8,6.37704013]
["bitfinex","ETHUSD",1745645528352,4.779,1795.9,1795.8,7.57161327]
["bitfinex","ETHUSD",1745645529057,4.779,1795.9,1795.8,6.37704013]
["bitfinex","ETHUSD",1745645529243,4.779,1795.9,1795.8,5.56834013]
["bitfinex","ETHUSD",1745645532252,4.779,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745645532457,4.779,1796.2,1796.1,6.87757574]
["bitfinex","ETHUSD",1745645533664,4.779,1796.2,1796.1,8.12211472]
["bitfinex","ETHUSD",1745645535661,4.779,1796.2,1796.1,7.6208577]
["bitfinex","ETHUSD",1745645535825,4.779,1796.2,1796.1,6.37631872]
["bitfinex","ETHUSD",1745645536160,4.779,1796.2,1796.0,5.56773441]
["bitfinex","ETHUSD",1745645536358,5.3399,1796.2,1795.6,5.5690094]
["bitfinex","ETHUSD",1745645536659,5.3399,1796.2,1795.7,5.56884425]
["bitfinex","ETHUSD",1745645536858,0.53399,1796.1,1795.7,5.56884425]
["bitfinex","ETHUSD",1745645537551,0.96067907,1796.1,1795.7,5.56884425]
["bitfinex","ETHUSD",1745645538577,1.06215702,1796.0,1795.4,6.12999999]
["bitfinex","ETHUSD",1745645538733,0.5609,1795.9,1795.3,11.9128054]
["bitfinex","ETHUSD",1745645538951,0.5609,1795.7,1795.3,6.3428913]
["bitfinex","ETHUSD",1745645539154,0.5609,1795.7,1795.3,0.773]
["bitfinex","ETHUSD",1745645539374,1.09479,1795.7,1795.1,6.34355371]
["bitfinex","ETHUSD",1745645539693,0.5609,1795.5,1794.8,6.12999999]
["bitfinex","ETHUSD",1745645539989,4.778,1795.4,1794.8,6.12999999]
["bitfinex","ETHUSD",1745645540286,0.5609,1795.3,1794.9,5.57129987]
["bitfinex","ETHUSD",1745645540457,0.5609,1795.3,1794.8,5.57150975]
["bitfinex","ETHUSD",1745645541281,0.5609,1795.3,1794.9,5.57108758]
["bitfinex","ETHUSD",1745645541794,0.5609,1795.3,1794.8,5.57153523]
["bitfinex","ETHUSD",1745645542765,0.5609,1795.3,1794.9,5.57118447]
["bitfinex","ETHUSD",1745645542967,0.5609,1795.3,1795.0,5.57088004]
["bitfinex","ETHUSD",1745645543180,0.97602421,1795.3,1795.0,5.57088004]
["bitfinex","ETHUSD",1745645543490,0.97602421,1795.3,1794.9,5.57131938]
["bitfinex","ETHUSD",1745645546196,0.97602421,1795.3,1794.8,5.57142882]
["bitfinex","ETHUSD",1745645546495,0.5609,1795.2,1794.6,5.5720743]
["bitfinex","ETHUSD",1745645546667,0.95850242,1795.2,1794.7,5.57166394]
["bitfinex","ETHUSD",1745645546857,0.95850242,1795.2,1794.8,5.57161762]
["bitfinex","ETHUSD",1745645547497,0.95850242,1795.2,1794.9,5.5712091]
["bitfinex","ETHUSD",1745645547986,0.95850242,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745645547987,0.5609,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745645548174,4.756,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745645550695,4.756,1795.2,1794.9,5.5712029]
["bitfinex","ETHUSD",1745645550893,4.756,1795.2,1795.0,5.57102348]
["bitfinex","ETHUSD",1745645551596,4.756,1795.2,1794.7,0.50125702]
["bitfinex","ETHUSD",1745645551597,0.5609,1795.1,1794.7,5.57178189]
["bitfinex","ETHUSD",1745645551893,0.5609,1795.1,1794.8,5.57159601]
["bitfinex","ETHUSD",1745645552284,0.5609,1795.1,1794.9,5.5713169]
["bitfinex","ETHUSD",1745645552462,0.5609,1795.1,1794.8,5.5714624]
["bitfinex","ETHUSD",1745645552665,0.5609,1795.1,1794.9,5.57115372]
["bitfinex","ETHUSD",1745645553393,0.5609,1795.1,1794.9,11.14233088]
["bitfinex","ETHUSD",1745645553566,0.5609,1795.1,1794.9,5.57115372]
["bitfinex","ETHUSD",1745645554796,0.5609,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745645555397,5.2316,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745645555398,4.756,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745645557724,4.756,1795.2,1795.0,5.57083147]
["bitfinex","ETHUSD",1745645558685,4.756,1795.2,1795.0,5.57076721]
["bitfinex","ETHUSD",1745645559010,4.756,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745645559908,4.756,1795.2,1795.0,5.57076721]
["bitfinex","ETHUSD",1745645560104,0.5609,1795.3,1795.1,5.57046]
["bitfinex","ETHUSD",1745645560266,4.757,1795.2,1795.1,5.57046]
["bitfinex","ETHUSD",1745645560466,0.4139259,1795.5,1795.2,5.57040998]
["bitfinex","ETHUSD",1745645560673,4.757,1795.4,1795.3,5.5699709]
["bitfinex","ETHUSD",1745645560996,4.757,1795.4,1795.2,5.5702219]
["bitfinex","ETHUSD",1745645561196,4.757,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745645561569,4.757,1795.4,1795.2,5.57021732]
["bitfinex","ETHUSD",1745645562171,4.757,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745645567533,0.5609,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745645567774,16.711,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745645567895,16.711,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745645568230,21.468,1795.9,1795.7,5.56872861]
["bitfinex","ETHUSD",1745645568414,21.468,1795.9,1795.6,0.7715]
["bitfinex","ETHUSD",1745645568739,23.67089,1795.9,1795.7,5.56868]
["bitfinex","ETHUSD",1745645569391,21.468,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745645570291,4.757,1795.9,1795.8,6.34004883]
["bitfinex","ETHUSD",1745645573030,3.50125702,1796.5,1795.8,6.90149999]
["bitfinex","ETHUSD",1745645573031,3.5609,1796.5,1795.8,6.90149999]
["bitfinex","ETHUSD",1745645573227,4.756,1796.3,1796.1,5.56754067]
["bitfinex","ETHUSD",1745645573721,5.2316,1796.3,1796.0,5.56787635]
["bitfinex","ETHUSD",1745645574245,5.2316,1796.3,1796.0,5.56770139]
["bitfinex","ETHUSD",1745645575550,5.2316,1796.3,1796.0,5.56780137]
["bitfinex","ETHUSD",1745645576019,5.2316,1796.3,1796.1,5.56759481]
["bitfinex","ETHUSD",1745645577763,5.2316,1796.3,1796.0,5.56775233]
["bitfinex","ETHUSD",1745645577957,5.2316,1796.3,1796.1,5.5675941]
["bitfinex","ETHUSD",1745645578352,4.756,1796.3,1796.1,5.5675941]
["bitfinex","ETHUSD",1745645579967,4.756,1796.3,1796.0,5.56773162]
["bitfinex","ETHUSD",1745645580168,4.756,1796.3,1795.9,5.56810123]
["bitfinex","ETHUSD",1745645580359,0.5609,1796.2,1796.0,5.56779429]
["bitfinex","ETHUSD",1745645580545,0.5609,1796.2,1795.8,12.46990422]
["bitfinex","ETHUSD",1745645580749,1.09259,1796.2,1795.9,5.56817635]
["bitfinex","ETHUSD",1745645581073,1.09259,1796.2,1795.9,5.56808797]
["bitfinex","ETHUSD",1745645581278,1.09259,1796.2,1795.9,5.56807023]
["bitfinex","ETHUSD",1745645581639,0.5609,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745645581991,0.5609,1796.4,1796.3,5.56688365]
["bitfinex","ETHUSD",1745645582283,4.757,1796.7,1796.3,0.7956]
["bitfinex","ETHUSD",1745645582436,4.757,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645583344,4.757,1796.7,1796.3,0.7956]
["bitfinex","ETHUSD",1745645583535,4.757,1796.7,1796.5,5.56636144]
["bitfinex","ETHUSD",1745645583536,5.3179,1796.7,1796.5,5.56636144]
["bitfinex","ETHUSD",1745645583931,5.3179,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645584134,4.757,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645588342,4.757,1796.7,1796.6,7.45581118]
["bitfinex","ETHUSD",1745645602816,1e-08,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745645603112,4.75400001,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745645603477,1e-08,1796.9,1796.8,13.02550669]
["bitfinex","ETHUSD",1745645603690,1e-08,1796.9,1796.8,17.68431544]
["bitfinex","ETHUSD",1745645604007,1e-08,1796.9,1796.8,14.84924548]
["bitfinex","ETHUSD",1745645605016,0.56090001,1796.9,1796.8,11.69544967]
["bitfinex","ETHUSD",1745645605378,0.56090001,1796.9,1796.7,5.56557574]
["bitfinex","ETHUSD",1745645605579,0.56090001,1796.9,1796.7,5.56552653]
["bitfinex","ETHUSD",1745645605781,0.56090001,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745645606413,0.56090001,1796.9,1796.6,6.67925161]
["bitfinex","ETHUSD",1745645606603,4.747,1796.8,1796.6,12.24514603]
["bitfinex","ETHUSD",1745645606918,4.747,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745645607122,4.747,1796.8,1796.5,6.12999999]
["bitfinex","ETHUSD",1745645607281,4.747,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745645612857,4.747,1796.8,1796.7,6.39335944]
["bitfinex","ETHUSD",1745645614324,4.747,1796.8,1796.6,5.56600298]
["bitfinex","ETHUSD",1745645614507,5.3079,1796.8,1796.6,5.56594079]
["bitfinex","ETHUSD",1745645614713,5.3079,1796.8,1796.6,11.13179305]
["bitfinex","ETHUSD",1745645614917,5.3079,1796.8,1796.6,5.56585226]
["bitfinex","ETHUSD",1745645615238,5.3079,1796.8,1796.6,5.56589894]
["bitfinex","ETHUSD",1745645615540,3.0,1796.7,1795.9,0.8276]
["bitfinex","ETHUSD",1745645615841,0.5609,1796.6,1795.8,12.5261417]
["bitfinex","ETHUSD",1745645616011,0.5609,1796.6,1795.8,12.52589739]
["bitfinex","ETHUSD",1745645616012,0.50125702,1796.6,1795.8,12.52589739]
["bitfinex","ETHUSD",1745645616211,0.5609,1796.5,1795.8,14.38572062]
["bitfinex","ETHUSD",1745645616538,4.747,1796.4,1796.2,5.56730666]
["bitfinex","ETHUSD",1745645616833,4.747,1796.4,1796.2,5.56707412]
["bitfinex","ETHUSD",1745645617036,4.747,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645619542,4.747,1796.4,1796.3,6.06825585]
["bitfinex","ETHUSD",1745645619730,4.747,1796.4,1796.3,7.23178885]
["bitfinex","ETHUSD",1745645620105,4.747,1796.4,1796.3,6.73053183]
["bitfinex","ETHUSD",1745645621342,4.747,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645621849,5.3079,1796.4,1795.9,5.56801565]
["bitfinex","ETHUSD",1745645622054,5.3079,1796.4,1796.0,5.56778664]
["bitfinex","ETHUSD",1745645622348,0.5609,1796.3,1795.6,5.56904981]
["bitfinex","ETHUSD",1745645622911,0.5609,1796.3,1795.7,5.56875929]
["bitfinex","ETHUSD",1745645623106,0.98384268,1796.3,1795.8,5.56852201]
["bitfinex","ETHUSD",1745645623608,0.5609,1796.2,1795.8,5.56852201]
["bitfinex","ETHUSD",1745645624851,0.5609,1796.2,1795.9,5.56821901]
["bitfinex","ETHUSD",1745645625151,0.5609,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745645625315,4.747,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645625316,0.5609,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645625515,5.3089,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645627519,4.748,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645637066,4.748,1796.4,1796.3,6.76053497]
["bitfinex","ETHUSD",1745645637568,21.449,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745645638549,21.449,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645638866,22.0099,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645640782,22.0099,1796.5,1796.3,5.56679209]
["bitfinex","ETHUSD",1745645641487,22.0099,1796.5,1796.2,11.69710952]
["bitfinex","ETHUSD",1745645642078,4.751,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745645643181,4.751,1796.5,1796.3,11.8853364]
["bitfinex","ETHUSD",1745645643356,4.751,1796.5,1796.3,6.31855222]
["bitfinex","ETHUSD",1745645643548,4.751,1796.5,1796.3,5.56675222]
["bitfinex","ETHUSD",1745645645479,4.751,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745645646181,4.751,1796.5,1796.3,5.56680108]
["bitfinex","ETHUSD",1745645648479,4.751,1796.5,1796.3,5.56677886]
["bitfinex","ETHUSD",1745645648782,4.751,1796.5,1796.3,5.56677459]
["bitfinex","ETHUSD",1745645649085,4.751,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745645649650,4.751,1796.5,1796.3,5.56681211]
["bitfinex","ETHUSD",1745645650583,0.5609,1796.4,1796.2,6.12999999]
["bitfinex","ETHUSD",1745645650751,0.5609,1796.4,1796.2,11.69727652]
["bitfinex","ETHUSD",1745645654294,0.5609,1796.4,1796.2,5.56727653]
["bitfinex","ETHUSD",1745645655596,4.751,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645656681,4.751,1796.5,1796.2,5.56714585]
["bitfinex","ETHUSD",1745645660007,4.751,1796.5,1795.9,13.01554508]
["bitfinex","ETHUSD",1745645660008,3.0,1796.4,1795.9,6.12999999]
["bitfinex","ETHUSD",1745645660169,3.0,1796.4,1795.7,0.7585]
["bitfinex","ETHUSD",1745645660170,0.5609,1796.3,1795.7,0.7585]
["bitfinex","ETHUSD",1745645660513,0.5609,1796.1,1795.5,5.56933939]
["bitfinex","ETHUSD",1745645660666,0.5609,1795.9,1795.5,5.56933939]
["bitfinex","ETHUSD",1745645660866,1.09219,1795.9,1795.3,6.82844648]
["bitfinex","ETHUSD",1745645661105,0.5609,1795.8,1795.3,0.5]
["bitfinex","ETHUSD",1745645661690,0.5609,1795.7,1795.3,0.5]
["bitfinex","ETHUSD",1745645661895,4.752,1795.6,1795.3,6.0700879]
["bitfinex","ETHUSD",1745645662200,4.752,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645662506,0.5609,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645668769,4.752,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645668987,4.752,1795.6,1795.3,6.06991222]
["bitfinex","ETHUSD",1745645669668,4.752,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645670070,4.752,1795.6,1795.3,6.0700122]
["bitfinex","ETHUSD",1745645670689,4.752,1795.6,1795.4,5.56976063]
["bitfinex","ETHUSD",1745645670905,0.5609,1795.7,1795.3,0.5]
["bitfinex","ETHUSD",1745645671074,4.726,1795.5,1795.4,5.56960589]
["bitfinex","ETHUSD",1745645671899,4.726,1795.5,1795.3,6.06991357]
["bitfinex","ETHUSD",1745645672106,4.726,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645674477,4.726,1795.5,1795.3,6.07006619]
["bitfinex","ETHUSD",1745645676026,5.1986,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645676181,0.5609,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645677528,4.726,1795.5,1795.3,6.0700997]
["bitfinex","ETHUSD",1745645677731,0.5609,1795.8,1795.6,5.5689103]
["bitfinex","ETHUSD",1745645678027,4.726,1795.7,1795.6,5.5689103]
["bitfinex","ETHUSD",1745645679218,4.726,1795.7,1795.5,5.56933701]
["bitfinex","ETHUSD",1745645679529,4.726,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745645681187,4.726,1795.7,1795.6,6.68301968]
["bitfinex","ETHUSD",1745645681390,4.726,1795.7,1795.6,7.44961968]
["bitfinex","ETHUSD",1745645681815,0.01,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745645682019,4.736,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745645684640,4.736,1796.0,1795.8,5.56839761]
["bitfinex","ETHUSD",1745645685106,4.736,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745645687518,6.8797,1796.0,1795.6,6.12999999]
["bitfinex","ETHUSD",1745645687700,0.5609,1795.9,1795.6,6.12999999]
["bitfinex","ETHUSD",1745645687900,3.5609,1795.9,1795.4,5.5697708]
["bitfinex","ETHUSD",1745645688203,3.5609,1795.9,1795.3,6.89513221]
["bitfinex","ETHUSD",1745645689345,3.5609,1795.9,1795.3,1.3253]
["bitfinex","ETHUSD",1745645689531,0.91699,1795.8,1795.3,0.5]
["bitfinex","ETHUSD",1745645689706,0.5609,1795.7,1795.3,0.5]
["bitfinex","ETHUSD",1745645689905,4.726,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645690907,4.726,1795.6,1795.3,6.06993868]
["bitfinex","ETHUSD",1745645691330,4.726,1795.6,1795.4,5.5696663]
["bitfinex","ETHUSD",1745645693315,4.726,1795.6,1795.3,6.06997863]
["bitfinex","ETHUSD",1745645693510,4.726,1795.6,1795.3,11.63990099]
["bitfinex","ETHUSD",1745645694259,4.726,1795.6,1795.3,11.63976948]
["bitfinex","ETHUSD",1745645694557,4.726,1795.6,1795.4,5.56970123]
["bitfinex","ETHUSD",1745645698121,4.726,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745645698657,4.726,1795.6,1795.4,6.37261578]
["bitfinex","ETHUSD",1745645699019,4.726,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745645699772,4.726,1795.6,1795.4,6.37260903]
["bitfinex","ETHUSD",1745645702833,4.726,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745645703668,4.726,1795.6,1795.4,6.37263177]
["bitfinex","ETHUSD",1745645704060,4.726,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745645704868,4.711,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745645706981,4.711,1795.8,1795.7,6.32855894]
["bitfinex","ETHUSD",1745645708170,4.711,1795.8,1795.5,6.32907306]
["bitfinex","ETHUSD",1745645708373,0.5609,1795.7,1795.3,6.84781288]
["bitfinex","ETHUSD",1745645709171,0.5609,1795.7,1795.3,6.06991288]
["bitfinex","ETHUSD",1745645709370,1.08809,1795.7,1795.3,6.06991288]
["bitfinex","ETHUSD",1745645709579,1.03809,1795.7,1795.3,6.06991288]
["bitfinex","ETHUSD",1745645710133,1.03809,1795.7,1795.3,0.5]
["bitfinex","ETHUSD",1745645713339,1.03809,1795.7,1795.3,6.07005314]
["bitfinex","ETHUSD",1745645713736,1.03809,1795.7,1795.4,5.5697866]
["bitfinex","ETHUSD",1745645714761,1.03809,1795.7,1795.3,6.06989957]
["bitfinex","ETHUSD",1745645716086,4.712,1795.6,1795.3,6.06989957]
["bitfinex","ETHUSD",1745645716284,4.712,1795.6,1795.4,5.56977036]
["bitfinex","ETHUSD",1745645716586,4.712,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645716995,4.712,1795.6,1795.4,5.56966694]
["bitfinex","ETHUSD",1745645719682,4.712,1795.6,1795.3,6.06990983]
["bitfinex","ETHUSD",1745645719987,4.712,1795.6,1795.4,5.56966364]
["bitfinex","ETHUSD",1745645720189,4.712,1795.6,1795.3,6.06989976]
["bitfinex","ETHUSD",1745645721264,4.712,1795.6,1795.3,6.06988764]
["bitfinex","ETHUSD",1745645721886,5.23429,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645722388,0.5109,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645723776,3.5109,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645724584,3.93294518,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645726362,3.5109,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645726977,3.0,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645727567,5.23429,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645729307,5.6623697,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645732504,5.6623697,1795.6,1795.3,6.0700923]
["bitfinex","ETHUSD",1745645733198,5.6623697,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645735068,5.6623697,1795.6,1795.3,6.07007075]
["bitfinex","ETHUSD",1745645737273,5.6623697,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645737992,0.56623697,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645738316,0.5109,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645741180,6.1732697,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645741375,6.1732697,1795.6,1795.3,6.0699931]
["bitfinex","ETHUSD",1745645741702,5.6509797,1795.6,1795.3,6.0699931]
["bitfinex","ETHUSD",1745645743620,4.712,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645744078,4.712,1795.6,1795.3,6.06992594]
["bitfinex","ETHUSD",1745645744417,4.712,1795.6,1795.4,5.56977043]
["bitfinex","ETHUSD",1745645744591,4.712,1795.6,1795.3,6.06992594]
["bitfinex","ETHUSD",1745645749618,4.712,1795.6,1795.3,6.06988833]
["bitfinex","ETHUSD",1745645749825,4.712,1795.6,1795.3,6.75266716]
["bitfinex","ETHUSD",1745645750322,4.712,1795.6,1795.4,5.56975022]
["bitfinex","ETHUSD",1745645751120,4.712,1795.6,1795.4,11.13932685]
["bitfinex","ETHUSD",1745645751327,4.712,1795.6,1795.3,1.18277883]
["bitfinex","ETHUSD",1745645751503,4.712,1795.6,1795.3,6.06986285]
["bitfinex","ETHUSD",1745645751929,4.691,1795.5,1795.4,5.56972029]
["bitfinex","ETHUSD",1745645753615,16.709,1795.9,1795.7,5.56873207]
["bitfinex","ETHUSD",1745645753846,4.691,1795.8,1795.7,5.56873207]
["bitfinex","ETHUSD",1745645754948,4.691,1795.8,1795.6,5.56898656]
["bitfinex","ETHUSD",1745645755518,16.709,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745645755717,21.4,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745645756218,21.4,1795.9,1795.7,6.34129648]
["bitfinex","ETHUSD",1745645757562,21.4,1795.9,1795.7,11.90996072]
["bitfinex","ETHUSD",1745645757761,21.4,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745645759252,21.35,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745645760064,21.35,1795.9,1795.8,6.75953014]
["bitfinex","ETHUSD",1745645761876,21.35,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745645762967,21.35,1795.9,1795.6,7.14576505]
["bitfinex","ETHUSD",1745645763170,21.8609,1795.9,1795.6,6.36105806]
["bitfinex","ETHUSD",1745645763333,21.8609,1795.9,1795.4,6.3322247]
["bitfinex","ETHUSD",1745645763534,21.8609,1795.9,1795.5,5.56941925]
["bitfinex","ETHUSD",1745645764460,21.8609,1795.9,1795.4,6.33219476]
["bitfinex","ETHUSD",1745645764676,0.5109,1795.8,1795.3,6.070085]
["bitfinex","ETHUSD",1745645764977,2.7471157,1795.8,1795.4,5.56977324]
["bitfinex","ETHUSD",1745645765484,16.659,1795.9,1795.6,5.56901085]
["bitfinex","ETHUSD",1745645765632,16.659,1795.9,1795.8,6.33114883]
["bitfinex","ETHUSD",1745645765940,21.321,1795.9,1795.8,6.33114883]
["bitfinex","ETHUSD",1745645769346,4.662,1795.9,1795.8,6.33114883]
["bitfinex","ETHUSD",1745645771562,4.662,1795.9,1795.8,12.46114882]
["bitfinex","ETHUSD",1745645771768,4.662,1795.9,1795.8,14.26414951]
["bitfinex","ETHUSD",1745645773876,0.01,1796.0,1795.9,6.34873876]
["bitfinex","ETHUSD",1745645774177,0.01,1796.0,1795.9,12.97999577]
["bitfinex","ETHUSD",1745645775582,4.661,1796.4,1796.3,6.34749883]
["bitfinex","ETHUSD",1745645778357,4.661,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645778754,4.661,1796.4,1796.2,5.56719628]
["bitfinex","ETHUSD",1745645778986,4.661,1796.4,1796.2,11.13430827]
["bitfinex","ETHUSD",1745645779355,4.661,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645780182,4.661,1796.4,1796.2,5.56730787]
["bitfinex","ETHUSD",1745645780572,5.17819,1796.4,1796.1,5.56754236]
["bitfinex","ETHUSD",1745645784869,5.17819,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645785076,4.661,1796.4,1796.2,5.56718883]
["bitfinex","ETHUSD",1745645785395,4.661,1796.4,1796.2,5.56709669]
["bitfinex","ETHUSD",1745645786799,4.661,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745645787580,16.707,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645788062,4.661,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645788810,4.661,1796.6,1796.5,6.33787907]
["bitfinex","ETHUSD",1745645789901,4.661,1796.6,1796.5,7.52833466]
["bitfinex","ETHUSD",1745645790496,16.707,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645790831,21.4,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645792347,16.707,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645792547,21.399,1796.7,1796.6,6.33756924]
["bitfinex","ETHUSD",1745645792691,21.399,1796.7,1796.6,7.57808977]
["bitfinex","ETHUSD",1745645792896,4.692,1796.7,1796.6,7.57808977]
["bitfinex","ETHUSD",1745645795244,4.692,1796.7,1796.6,6.80658977]
["bitfinex","ETHUSD",1745645796332,4.692,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645796520,4.692,1796.7,1796.5,5.56618808]
["bitfinex","ETHUSD",1745645797636,4.692,1796.7,1796.4,11.69648404]
["bitfinex","ETHUSD",1745645797996,4.692,1796.7,1796.4,17.26294723]
["bitfinex","ETHUSD",1745645798202,4.692,1796.7,1796.4,6.12999999]
["bitfinex","ETHUSD",1745645798500,4.692,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645800907,4.692,1796.7,1796.6,6.35426924]
["bitfinex","ETHUSD",1745645802736,4.692,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645813662,4.692,1796.7,1796.4,6.12999999]
["bitfinex","ETHUSD",1745645813663,5.2029,1796.7,1796.4,6.12999999]
["bitfinex","ETHUSD",1745645813953,5.2029,1796.7,1796.4,11.69668242]
["bitfinex","ETHUSD",1745645814771,5.2029,1796.7,1796.5,5.56634087]
["bitfinex","ETHUSD",1745645814943,4.692,1796.7,1796.5,5.56610462]
["bitfinex","ETHUSD",1745645816568,4.692,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645823664,5.2029,1796.7,1796.4,13.42287997]
["bitfinex","ETHUSD",1745645823879,5.2029,1796.7,1796.5,5.56637295]
["bitfinex","ETHUSD",1745645824078,5.2029,1796.7,1796.4,11.69653432]
["bitfinex","ETHUSD",1745645824437,5.2029,1796.7,1796.4,6.12999999]
["bitfinex","ETHUSD",1745645824438,0.5109,1796.6,1796.4,6.12999999]
["bitfinex","ETHUSD",1745645825328,0.5109,1796.6,1796.4,11.69666532]
["bitfinex","ETHUSD",1745645826166,0.5109,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745645826464,4.692,1796.7,1796.5,5.56609751]
["bitfinex","ETHUSD",1745645826663,4.692,1796.7,1796.4,11.69653326]
["bitfinex","ETHUSD",1745645827070,4.692,1796.7,1796.5,5.56635562]
["bitfinex","ETHUSD",1745645827236,4.692,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745645828273,4.67,1796.7,1796.6,6.35116924]
["bitfinex","ETHUSD",1745645829269,1e-08,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745645829443,1e-08,1796.9,1796.8,6.35054968]
["bitfinex","ETHUSD",1745645829648,1e-08,1796.9,1796.8,7.59229495]
["bitfinex","ETHUSD",1745645830940,1e-08,1796.9,1796.8,6.80719495]
["bitfinex","ETHUSD",1745645831335,1e-08,1796.9,1796.6,6.12999999]
["bitfinex","ETHUSD",1745645831568,1e-08,1796.9,1796.3,0.7851]
["bitfinex","ETHUSD",1745645831569,0.5109,1796.8,1796.3,0.7851]
["bitfinex","ETHUSD",1745645831884,0.5109,1796.8,1796.3,5.56673153]
["bitfinex","ETHUSD",1745645832473,0.5109,1796.8,1796.3,11.13351019]
["bitfinex","ETHUSD",1745645832635,0.5109,1796.8,1796.4,5.56644913]
["bitfinex","ETHUSD",1745645833074,0.5109,1796.8,1796.1,12.98395033]
["bitfinex","ETHUSD",1745645833374,0.5109,1796.8,1796.4,5.56645296]
["bitfinex","ETHUSD",1745645835461,0.5109,1796.8,1796.3,5.56684667]
["bitfinex","ETHUSD",1745645835668,0.5109,1796.8,1796.4,5.56666482]
["bitfinex","ETHUSD",1745645836783,0.5109,1796.8,1796.3,5.5668478]
["bitfinex","ETHUSD",1745645837485,0.5109,1796.8,1796.3,5.56685894]
["bitfinex","ETHUSD",1745645837647,0.9121157,1796.8,1796.3,5.56685894]
["bitfinex","ETHUSD",1745645837852,0.50125702,1796.5,1795.8,11.69854122]
["bitfinex","ETHUSD",1745645838043,0.5109,1796.3,1795.8,11.69831357]
["bitfinex","ETHUSD",1745645838283,0.5109,1796.3,1795.9,5.56820638]
["bitfinex","ETHUSD",1745645839700,0.5109,1796.3,1796.0,5.56786786]
["bitfinex","ETHUSD",1745645840158,0.5109,1796.3,1795.9,5.56820638]
["bitfinex","ETHUSD",1745645840159,1.02899,1796.3,1795.9,5.56820638]
["bitfinex","ETHUSD",1745645840995,1.02899,1796.3,1795.8,11.69838383]
["bitfinex","ETHUSD",1745645841193,0.5109,1796.2,1795.8,11.69854764]
["bitfinex","ETHUSD",1745645844512,0.5109,1796.2,1795.9,5.56801289]
["bitfinex","ETHUSD",1745645845848,0.5109,1796.2,1795.8,11.69837983]
["bitfinex","ETHUSD",1745645846109,0.913799,1796.2,1795.8,11.69837983]
["bitfinex","ETHUSD",1745645847266,0.913799,1796.2,1795.9,5.56801883]
["bitfinex","ETHUSD",1745645848018,0.913799,1796.2,1795.8,11.69837983]
["bitfinex","ETHUSD",1745645850803,0.402899,1796.2,1795.8,6.12999999]
["bitfinex","ETHUSD",1745645850969,0.5109,1796.1,1795.6,5.56906653]
["bitfinex","ETHUSD",1745645851172,5.1819,1796.0,1795.5,5.56933776]
["bitfinex","ETHUSD",1745645851371,5.70009,1796.0,1795.5,5.56933776]
["bitfinex","ETHUSD",1745645851909,0.5109,1795.9,1795.5,5.56927111]
["bitfinex","ETHUSD",1745645852114,0.5109,1795.9,1795.5,11.1385166]
["bitfinex","ETHUSD",1745645852518,0.5109,1795.9,1795.5,5.56924549]
["bitfinex","ETHUSD",1745645853603,0.5109,1795.9,1795.5,5.56923063]
["bitfinex","ETHUSD",1745645853917,0.5109,1795.9,1795.6,5.56916886]
["bitfinex","ETHUSD",1745645855199,1.080909,1795.9,1795.4,11.13918177]
["bitfinex","ETHUSD",1745645855513,1.080909,1795.9,1795.5,5.56947349]
["bitfinex","ETHUSD",1745645856613,1.080909,1795.9,1795.6,5.56915515]
["bitfinex","ETHUSD",1745645856925,1.080909,1795.9,1795.5,5.56947349]
["bitfinex","ETHUSD",1745645857633,1.080909,1795.9,1795.5,5.569291]
["bitfinex","ETHUSD",1745645858430,0.5109,1795.8,1795.4,5.56963915]
["bitfinex","ETHUSD",1745645858629,0.5109,1795.8,1795.5,5.56947792]
["bitfinex","ETHUSD",1745645860523,0.5109,1795.8,1795.5,5.56924271]
["bitfinex","ETHUSD",1745645863142,0.5109,1795.8,1795.6,5.56915467]
["bitfinex","ETHUSD",1745645863440,0.5109,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745645864040,0.5109,1795.8,1795.6,5.56896696]
["bitfinex","ETHUSD",1745645866455,0.5109,1795.8,1795.5,5.56930052]
["bitfinex","ETHUSD",1745645866752,0.5109,1795.8,1795.6,5.56913523]
["bitfinex","ETHUSD",1745645869921,0.5109,1795.8,1795.5,5.56929131]
["bitfinex","ETHUSD",1745645870554,0.5109,1795.8,1795.5,5.56923367]
["bitfinex","ETHUSD",1745645872618,0.5109,1795.8,1795.4,11.13936811]
["bitfinex","ETHUSD",1745645872853,0.5109,1795.8,1795.4,5.56959651]
["bitfinex","ETHUSD",1745645874327,0.5109,1795.8,1795.4,11.13915207]
["bitfinex","ETHUSD",1745645874524,0.5109,1795.8,1795.5,5.5694326]
["bitfinex","ETHUSD",1745645876054,4.719,1795.7,1795.4,5.56955556]
["bitfinex","ETHUSD",1745645876425,4.669,1795.7,1795.5,5.5694477]
["bitfinex","ETHUSD",1745645876943,4.669,1795.7,1795.4,5.56975344]
["bitfinex","ETHUSD",1745645880341,4.669,1795.7,1795.4,5.56975227]
["bitfinex","ETHUSD",1745645880342,0.5109,1795.6,1795.4,5.56975227]
["bitfinex","ETHUSD",1745645880651,0.5109,1795.6,1795.4,5.56956155]
["bitfinex","ETHUSD",1745645880857,0.5109,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745645881167,5.1799,1795.7,1795.4,5.56965294]
["bitfinex","ETHUSD",1745645881345,5.1799,1795.7,1795.3,0.5]
["bitfinex","ETHUSD",1745645881665,5.1799,1795.7,1795.4,5.56956956]
["bitfinex","ETHUSD",1745645882033,5.1799,1795.7,1795.5,5.56936269]
["bitfinex","ETHUSD",1745645882559,4.669,1795.7,1795.5,5.56936269]
["bitfinex","ETHUSD",1745645883409,4.669,1795.7,1795.5,11.13859834]
["bitfinex","ETHUSD",1745645883528,4.669,1795.7,1795.5,5.56923565]
["bitfinex","ETHUSD",1745645884167,4.669,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745645884367,4.669,1795.7,1795.5,5.56929098]
["bitfinex","ETHUSD",1745645885667,4.669,1795.7,1795.5,5.56928916]
["bitfinex","ETHUSD",1745645888885,0.5109,1795.6,1795.3,6.06998064]
["bitfinex","ETHUSD",1745645889073,0.5109,1795.6,1795.3,0.5]
["bitfinex","ETHUSD",1745645889854,0.95568595,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645890055,0.5109,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645894793,0.4609,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645897360,0.42539532,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645897560,0.3927244,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645897760,1.27258636,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645901299,1.77443508,1795.5,1795.3,0.5]
["bitfinex","ETHUSD",1745645901594,0.4609,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645902097,1.0109,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645902315,1.29352838,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645905116,21.00552838,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645913723,21.96177114,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645919387,26.62877114,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645920220,38.0575606,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645920388,32.48777114,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645924191,26.62877114,1795.4,1795.3,0.5]
["bitfinex","ETHUSD",1745645925833,1.0109,1795.2,1794.7,0.7742]
["bitfinex","ETHUSD",1745645925993,0.95624276,1794.8,1794.7,0.7742]
["bitfinex","ETHUSD",1745645926315,5.62324276,1794.8,1794.4,6.34706984]
["bitfinex","ETHUSD",1745645927496,5.62324276,1794.8,1794.4,0.7742]
["bitfinex","ETHUSD",1745645927699,5.22932428,1794.8,1794.4,0.7742]
["bitfinex","ETHUSD",1745645928525,5.22932428,1794.8,1794.4,6.34707807]
["bitfinex","ETHUSD",1745645929539,5.64802241,1794.8,1794.4,6.34707807]
["bitfinex","ETHUSD",1745645931330,5.64802241,1794.8,1794.4,6.34697422]
["bitfinex","ETHUSD",1745645932031,16.717,1794.9,1794.6,0.7742]
["bitfinex","ETHUSD",1745645932236,4.667,1794.7,1794.6,6.34647237]
["bitfinex","ETHUSD",1745645935221,16.717,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745645935426,21.384,1794.9,1794.8,6.34585143]
["bitfinex","ETHUSD",1745645935726,4.667,1794.9,1794.8,6.34585143]
["bitfinex","ETHUSD",1745645937433,4.667,1794.9,1794.8,7.58784084]
["bitfinex","ETHUSD",1745645945953,4.667,1794.9,1794.8,6.34585143]
["bitfinex","ETHUSD",1745645946244,4.667,1794.9,1794.7,6.12999999]
["bitfinex","ETHUSD",1745645947019,4.667,1794.9,1794.7,11.70195276]
["bitfinex","ETHUSD",1745645947419,4.667,1794.9,1794.7,5.57195277]
["bitfinex","ETHUSD",1745645947634,4.667,1794.9,1794.7,5.57171468]
["bitfinex","ETHUSD",1745645949533,4.667,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745645950661,4.667,1794.9,1794.7,5.57178653]
["bitfinex","ETHUSD",1745645950847,4.667,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745645959831,4.667,1794.9,1794.8,6.38905143]
["bitfinex","ETHUSD",1745645970155,4.667,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745645972260,4.65955616,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745645974068,4.65955616,1794.9,1794.7,6.32783923]
["bitfinex","ETHUSD",1745645974272,17.1759,1795.2,1794.7,6.32783923]
["bitfinex","ETHUSD",1745645974273,4.666,1794.8,1794.7,6.32783923]
["bitfinex","ETHUSD",1745645974788,4.666,1794.8,1794.5,5.57236982]
["bitfinex","ETHUSD",1745645975299,1.41695554,1794.7,1794.3,6.12999999]
["bitfinex","ETHUSD",1745645975458,0.4609,1794.6,1794.1,11.19730175]
["bitfinex","ETHUSD",1745645975654,0.50240204,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745645975895,5.1259,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745645976254,3.50240204,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745645976460,0.3502402,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745645980007,0.8111402,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745645980590,1.3611402,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745645987411,4.3611402,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745645991019,9.0291402,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646000139,3.8111402,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646000435,4.668,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646000617,7.668,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646005350,3.0,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646005534,4.668,1794.2,1794.1,0.8201]
["bitfinex","ETHUSD",1745646005844,4.668,1794.2,1794.1,7.0332108]
["bitfinex","ETHUSD",1745646006727,4.668,1794.2,1794.1,0.8201]
["bitfinex","ETHUSD",1745646008665,7.668,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646013629,7.66148376,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646018033,4.66148376,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646018339,4.66148376,1794.2,1794.1,6.41732531]
["bitfinex","ETHUSD",1745646018521,4.66148376,1794.2,1794.1,7.61645407]
["bitfinex","ETHUSD",1745646020861,16.718,1794.3,1794.1,7.61645407]
["bitfinex","ETHUSD",1745646021035,16.718,1794.3,1794.2,6.36701465]
["bitfinex","ETHUSD",1745646021370,21.385,1794.3,1794.2,6.36701465]
["bitfinex","ETHUSD",1745646034351,21.385,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745646034557,21.385,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745646036445,21.385,1794.3,1794.2,6.37931465]
["bitfinex","ETHUSD",1745646036866,21.385,1794.3,1794.2,7.57960519]
["bitfinex","ETHUSD",1745646039182,4.667,1794.3,1794.2,7.57960519]
["bitfinex","ETHUSD",1745646040345,4.667,1794.3,1794.1,5.62362345]
["bitfinex","ETHUSD",1745646040686,4.667,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745646040883,0.4609,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646041185,3.4609,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646041394,3.96330204,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646041595,4.82633224,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646044252,5.25043788,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646046965,4.74803584,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646053067,5.25043788,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646054402,5.80043788,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646056798,5.25043788,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646057305,3.42410564,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646057494,4.667,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745646057802,4.667,1794.2,1794.1,5.62379542]
["bitfinex","ETHUSD",1745646058100,4.667,1794.2,1794.1,6.43439542]
["bitfinex","ETHUSD",1745646058873,4.667,1794.2,1794.1,0.8606]
["bitfinex","ETHUSD",1745646060208,4.667,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745646067111,4.667,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745646067307,16.724,1794.3,1794.1,6.26756784]
["bitfinex","ETHUSD",1745646067512,16.724,1794.3,1794.2,6.35331465]
["bitfinex","ETHUSD",1745646067820,21.391,1794.3,1794.2,6.35331465]
["bitfinex","ETHUSD",1745646069622,16.724,1794.3,1794.2,6.35331465]
["bitfinex","ETHUSD",1745646069827,21.391,1794.3,1794.2,6.35331465]
["bitfinex","ETHUSD",1745646069993,21.391,1794.3,1794.2,7.6154029]
["bitfinex","ETHUSD",1745646079039,16.724,1794.3,1794.2,7.6154029]
["bitfinex","ETHUSD",1745646079331,21.39,1794.3,1794.2,7.6154029]
["bitfinex","ETHUSD",1745646079532,4.666,1794.3,1794.2,7.6154029]
["bitfinex","ETHUSD",1745646082435,4.666,1794.3,1794.2,13.74540289]
["bitfinex","ETHUSD",1745646095224,1e-08,1794.3,1794.2,13.74540289]
["bitfinex","ETHUSD",1745646097569,0.4609,1794.9,1794.7,5.57184384]
["bitfinex","ETHUSD",1745646097769,4.664,1794.8,1794.7,5.57184384]
["bitfinex","ETHUSD",1745646099539,4.664,1794.8,1794.6,5.57208658]
["bitfinex","ETHUSD",1745646100357,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646101553,5.17649,1794.8,1794.6,5.57205645]
["bitfinex","ETHUSD",1745646101758,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646121210,5.1249,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646125455,5.1249,1794.8,1794.6,6.12999999]
["bitfinex","ETHUSD",1745646125660,5.1249,1794.8,1794.6,11.70221885]
["bitfinex","ETHUSD",1745646125872,5.73299614,1794.8,1794.6,11.70221885]
["bitfinex","ETHUSD",1745646126469,5.73299614,1794.8,1794.6,5.57221886]
["bitfinex","ETHUSD",1745646127511,5.73299614,1794.8,1794.5,5.5723418]
["bitfinex","ETHUSD",1745646127817,5.73299614,1794.8,1794.6,5.57225907]
["bitfinex","ETHUSD",1745646128291,5.1249,1794.8,1794.6,5.57225907]
["bitfinex","ETHUSD",1745646128708,5.1249,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646129512,5.1249,1794.8,1794.6,5.57210669]
["bitfinex","ETHUSD",1745646131418,5.1249,1794.8,1794.6,11.14415533]
["bitfinex","ETHUSD",1745646131592,5.1249,1794.8,1794.6,5.57204864]
["bitfinex","ETHUSD",1745646133634,5.1249,1794.8,1794.6,11.14407865]
["bitfinex","ETHUSD",1745646133835,5.1249,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646137323,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646137531,4.664,1794.8,1794.7,6.68637873]
["bitfinex","ETHUSD",1745646137832,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646139208,4.664,1794.8,1794.7,6.38926188]
["bitfinex","ETHUSD",1745646141567,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646144931,4.664,1794.8,1794.7,6.38926188]
["bitfinex","ETHUSD",1745646149942,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646151654,4.664,1794.8,1794.6,5.57211031]
["bitfinex","ETHUSD",1745646152548,5.1249,1794.8,1794.6,5.57211031]
["bitfinex","ETHUSD",1745646153546,5.1249,1794.8,1794.6,5.57207302]
["bitfinex","ETHUSD",1745646153787,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646154313,4.664,1794.8,1794.7,6.38446188]
["bitfinex","ETHUSD",1745646154556,4.664,1794.8,1794.7,7.58011537]
["bitfinex","ETHUSD",1745646155638,4.664,1794.8,1794.7,6.76761537]
["bitfinex","ETHUSD",1745646155825,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646175694,4.664,1794.8,1794.7,6.37146188]
["bitfinex","ETHUSD",1745646178871,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646186133,4.664,1794.8,1794.6,5.57213376]
["bitfinex","ETHUSD",1745646188251,4.664,1794.8,1794.6,11.14419216]
["bitfinex","ETHUSD",1745646188444,4.664,1794.8,1794.6,5.5720584]
["bitfinex","ETHUSD",1745646188638,5.17649,1794.8,1794.6,5.5720584]
["bitfinex","ETHUSD",1745646190354,4.664,1794.8,1794.6,5.5720584]
["bitfinex","ETHUSD",1745646192757,4.664,1794.8,1794.6,11.14412418]
["bitfinex","ETHUSD",1745646192963,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646197825,4.664,1794.8,1794.6,5.57207425]
["bitfinex","ETHUSD",1745646198835,4.664,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745646203773,4.664,1794.8,1794.7,7.44176549]
["bitfinex","ETHUSD",1745646204760,16.716,1795.1,1795.0,6.32643064]
["bitfinex","ETHUSD",1745646204971,21.377,1795.1,1795.0,6.32643064]
["bitfinex","ETHUSD",1745646205178,4.661,1795.1,1795.0,6.32643064]
["bitfinex","ETHUSD",1745646206487,4.661,1795.1,1795.0,7.28249206]
["bitfinex","ETHUSD",1745646206682,4.661,1795.1,1795.0,8.56786371]
["bitfinex","ETHUSD",1745646207994,0.4609,1795.7,1795.5,5.56944701]
["bitfinex","ETHUSD",1745646208282,4.66,1795.6,1795.5,5.56944701]
["bitfinex","ETHUSD",1745646208988,4.66,1795.6,1795.4,5.56960545]
["bitfinex","ETHUSD",1745646209888,4.66,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745646213500,4.66,1795.6,1795.3,6.38237465]
["bitfinex","ETHUSD",1745646213501,4.66,1795.6,1795.4,5.56968227]
["bitfinex","ETHUSD",1745646213655,4.66,1795.6,1795.4,6.2078905]
["bitfinex","ETHUSD",1745646216375,4.66,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745646218690,4.66,1795.6,1795.4,6.20780184]
["bitfinex","ETHUSD",1745646220084,4.66,1795.6,1795.4,11.77733778]
["bitfinex","ETHUSD",1745646221499,4.66,1795.6,1795.4,6.20774417]
["bitfinex","ETHUSD",1745646224093,4.66,1795.6,1795.3,5.56995519]
["bitfinex","ETHUSD",1745646224298,5.1209,1795.6,1795.3,5.56995519]
["bitfinex","ETHUSD",1745646224896,5.1209,1795.6,1795.3,11.13981632]
["bitfinex","ETHUSD",1745646225071,5.1209,1795.6,1795.4,5.56973788]
["bitfinex","ETHUSD",1745646229871,4.66,1795.6,1795.4,5.56973788]
["bitfinex","ETHUSD",1745646230409,4.66,1795.6,1795.3,5.56986113]
["bitfinex","ETHUSD",1745646230986,4.66,1795.6,1795.3,11.13975471]
["bitfinex","ETHUSD",1745646231183,4.66,1795.6,1795.3,5.56986113]
["bitfinex","ETHUSD",1745646235109,4.66,1795.6,1795.4,5.56978189]
["bitfinex","ETHUSD",1745646236207,4.66,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745646236507,4.66,1795.6,1795.4,5.56967143]
["bitfinex","ETHUSD",1745646239579,4.657,1795.5,1795.4,5.56967143]
["bitfinex","ETHUSD",1745646241704,4.657,1795.5,1795.3,6.34925868]
["bitfinex","ETHUSD",1745646242005,4.657,1795.5,1795.3,11.91913081]
["bitfinex","ETHUSD",1745646242213,4.657,1795.5,1795.3,0.7792]
["bitfinex","ETHUSD",1745646242524,5.1227,1795.5,1795.1,6.94609999]
["bitfinex","ETHUSD",1745646242696,4.657,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745646248221,4.657,1795.5,1795.4,6.36908946]
["bitfinex","ETHUSD",1745646250100,4.657,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745646252006,4.657,1795.5,1795.3,5.56993115]
["bitfinex","ETHUSD",1745646253028,4.657,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745646259229,5.5836,1795.5,1795.2,5.57026113]
["bitfinex","ETHUSD",1745646259435,6.07876142,1795.5,1795.1,5.57057037]
["bitfinex","ETHUSD",1745646259601,0.4609,1795.4,1795.0,5.57080543]
["bitfinex","ETHUSD",1745646260397,0.95606142,1795.3,1794.9,5.57110418]
["bitfinex","ETHUSD",1745646260604,0.95606142,1795.3,1795.0,5.57091657]
["bitfinex","ETHUSD",1745646262234,0.95606142,1795.3,1794.8,6.35550311]
["bitfinex","ETHUSD",1745646262403,0.4609,1795.2,1794.9,11.14227153]
["bitfinex","ETHUSD",1745646262598,4.656,1795.1,1795.0,5.57095303]
["bitfinex","ETHUSD",1745646264432,4.656,1795.1,1795.0,6.68515778]
["bitfinex","ETHUSD",1745646264641,4.656,1795.1,1795.0,7.48655778]
["bitfinex","ETHUSD",1745646276136,4.656,1795.1,1795.0,5.57095303]
["bitfinex","ETHUSD",1745646280491,4.656,1795.1,1795.0,6.39825303]
["bitfinex","ETHUSD",1745646281527,4.656,1796.5,1796.1,0.8273]
["bitfinex","ETHUSD",1745646281700,0.55664438,1796.4,1796.1,1.78336142]
["bitfinex","ETHUSD",1745646282006,0.55664438,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745646282289,4.656,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745646285364,4.656,1796.5,1796.3,5.56680216]
["bitfinex","ETHUSD",1745646285563,4.656,1796.5,1796.3,5.56679322]
["bitfinex","ETHUSD",1745646285957,4.656,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745646302054,4.656,1796.5,1796.2,6.12999999]
["bitfinex","ETHUSD",1745646302055,4.656,1796.5,1796.2,11.69719936]
["bitfinex","ETHUSD",1745646302251,0.4609,1796.3,1796.2,6.12999999]
["bitfinex","ETHUSD",1745646304607,0.4609,1796.3,1795.9,6.34300277]
["bitfinex","ETHUSD",1745646304803,0.9665754,1796.4,1795.9,6.34300277]
["bitfinex","ETHUSD",1745646304804,0.4656,1796.4,1796.1,5.56741631]
["bitfinex","ETHUSD",1745646306630,0.4656,1796.4,1796.2,5.5672937]
["bitfinex","ETHUSD",1745646307720,4.652,1796.4,1796.3,6.33056581]
["bitfinex","ETHUSD",1745646307933,4.652,1796.4,1796.3,5.56676581]
["bitfinex","ETHUSD",1745646309727,5.1129,1796.4,1796.1,5.56743428]
["bitfinex","ETHUSD",1745646309927,5.1129,1796.4,1796.1,5.56761872]
["bitfinex","ETHUSD",1745646310362,5.1129,1796.4,1796.1,5.56738516]
["bitfinex","ETHUSD",1745646311436,5.1129,1796.4,1796.2,5.56717458]
["bitfinex","ETHUSD",1745646312656,5.1129,1796.4,1796.1,5.56738516]
["bitfinex","ETHUSD",1745646312857,5.1129,1796.4,1796.1,11.13478386]
["bitfinex","ETHUSD",1745646313245,5.1129,1796.4,1796.2,5.56725704]
["bitfinex","ETHUSD",1745646317475,5.1129,1796.4,1796.2,11.13433602]
["bitfinex","ETHUSD",1745646317679,5.1129,1796.4,1796.2,11.13413954]
["bitfinex","ETHUSD",1745646317856,4.652,1796.4,1796.2,11.13413954]
["bitfinex","ETHUSD",1745646318756,4.652,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745646319282,4.652,1796.4,1796.3,6.34969883]
["bitfinex","ETHUSD",1745646319485,4.652,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745646325285,4.652,1796.4,1796.3,6.68040477]
["bitfinex","ETHUSD",1745646325488,4.652,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745646331467,4.652,1796.4,1796.3,6.32589883]
["bitfinex","ETHUSD",1745646334295,4.652,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745646349307,4.652,1796.4,1796.3,6.36489883]
["bitfinex","ETHUSD",1745646353900,4.65,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745646359401,4.65,1796.7,1796.6,7.49760254]
["bitfinex","ETHUSD",1745646359921,4.65,1796.7,1796.6,6.67930254]
["bitfinex","ETHUSD",1745646361205,4.65,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745646362108,4.65,1796.7,1796.6,6.39176924]
["bitfinex","ETHUSD",1745646366982,4.65,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745646380938,1e-08,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745646381170,4.64800001,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745646381748,4.64800001,1796.9,1796.8,6.34790957]
["bitfinex","ETHUSD",1745646385366,4.64800001,1796.9,1796.8,8.0984645]
["bitfinex","ETHUSD",1745646385566,4.64800001,1796.9,1796.8,14.22846449]
["bitfinex","ETHUSD",1745646385867,1e-08,1796.9,1796.8,14.22846449]
["bitfinex","ETHUSD",1745646389782,1e-08,1796.9,1796.8,14.64727078]
["bitfinex","ETHUSD",1745646391262,1e-08,1796.9,1796.8,17.64727078]
["bitfinex","ETHUSD",1745646391599,1e-08,1796.9,1796.8,18.60162571]
["bitfinex","ETHUSD",1745646392287,1e-08,1796.9,1796.8,19.9842753]
["bitfinex","ETHUSD",1745646392467,5.148,1797.5,1797.4,7.27804678]
["bitfinex","ETHUSD",1745646392668,5.148,1797.5,1797.4,14.69223034]
["bitfinex","ETHUSD",1745646393199,0.5,1797.5,1797.4,14.69223034]
["bitfinex","ETHUSD",1745646393777,0.5,1797.5,1797.4,13.73787541]
["bitfinex","ETHUSD",1745646394207,0.5,1797.5,1797.4,14.16356653]
["bitfinex","ETHUSD",1745646394866,0.5,1797.5,1797.4,13.73787541]
["bitfinex","ETHUSD",1745646396997,0.5,1797.5,1797.4,11.69359184]
["bitfinex","ETHUSD",1745646397371,0.5,1797.5,1797.4,12.47109184]
["bitfinex","ETHUSD",1745646403177,0.5,1797.5,1797.4,11.69359184]
["bitfinex","ETHUSD",1745646407712,0.9609,1797.5,1797.4,11.69359184]
["bitfinex","ETHUSD",1745646408915,0.5,1797.5,1797.4,11.69359184]
["bitfinex","ETHUSD",1745646411139,0.9609,1797.5,1797.4,6.12999999]
["bitfinex","ETHUSD",1745646411314,0.9609,1797.5,1796.9,6.12999999]
["bitfinex","ETHUSD",1745646411315,0.4609,1797.4,1796.9,6.12999999]
["bitfinex","ETHUSD",1745646411487,0.4609,1797.2,1796.9,11.69513314]
["bitfinex","ETHUSD",1745646412230,0.4609,1797.2,1797.0,5.56475515]
["bitfinex","ETHUSD",1745646412403,0.4609,1797.2,1797.0,5.56470096]
["bitfinex","ETHUSD",1745646412917,0.4609,1797.2,1796.9,11.69499377]
["bitfinex","ETHUSD",1745646413484,0.4609,1797.2,1796.9,6.12999999]
["bitfinex","ETHUSD",1745646413685,0.4609,1797.2,1797.0,5.56467516]
["bitfinex","ETHUSD",1745646414111,0.4609,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745646420823,0.4609,1797.2,1796.9,11.69501713]
["bitfinex","ETHUSD",1745646421127,0.4609,1797.2,1797.0,5.5646911]
["bitfinex","ETHUSD",1745646421905,0.4609,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745646423245,4.645,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745646433173,4.645,1797.3,1797.2,6.75762824]
["bitfinex","ETHUSD",1745646434443,21.7437124,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745646439571,21.7437124,1797.7,1797.5,5.56316771]
["bitfinex","ETHUSD",1745646439934,21.7437124,1797.7,1797.4,5.56337422]
["bitfinex","ETHUSD",1745646440155,21.7437124,1797.7,1797.4,11.1267789]
["bitfinex","ETHUSD",1745646440472,0.4609,1797.6,1797.4,5.56337422]
["bitfinex","ETHUSD",1745646440867,0.4609,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745646442964,0.4609,1797.6,1797.4,5.56340077]
["bitfinex","ETHUSD",1745646443868,0.4609,1797.6,1797.2,6.12999999]
["bitfinex","ETHUSD",1745646444166,2.68136124,1797.6,1797.3,5.56389045]
["bitfinex","ETHUSD",1745646446059,2.68136124,1797.6,1797.2,11.6940372]
["bitfinex","ETHUSD",1745646447130,2.22046124,1797.6,1797.2,11.6940372]
["bitfinex","ETHUSD",1745646447335,0.4609,1797.5,1797.2,11.6940372]
["bitfinex","ETHUSD",1745646448165,0.4609,1797.5,1797.2,11.69397122]
["bitfinex","ETHUSD",1745646449068,0.4609,1797.5,1797.3,5.56389647]
["bitfinex","ETHUSD",1745646450366,0.4609,1797.5,1797.3,5.56367846]
["bitfinex","ETHUSD",1745646450666,0.4609,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745646451548,0.4609,1797.6,1797.4,5.56359185]
["bitfinex","ETHUSD",1745646452868,0.4609,1797.6,1797.4,11.12694151]
["bitfinex","ETHUSD",1745646453168,4.645,1797.5,1797.4,5.56334966]
["bitfinex","ETHUSD",1745646456666,4.645,1797.5,1797.4,6.37074966]
["bitfinex","ETHUSD",1745646456969,4.645,1797.5,1797.4,7.65953648]
["bitfinex","ETHUSD",1745646464950,4.645,1797.5,1797.4,5.56334966]
["bitfinex","ETHUSD",1745646467661,4.645,1797.5,1797.4,6.34674966]
["bitfinex","ETHUSD",1745646468997,4.645,1797.5,1797.4,6.84715937]
["bitfinex","ETHUSD",1745646470962,0.4067124,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745646471162,0.4067124,1797.7,1797.6,11.69297284]
["bitfinex","ETHUSD",1745646471363,0.4067124,1797.7,1797.6,13.41858689]
["bitfinex","ETHUSD",1745646475472,0.4067124,1797.7,1797.6,14.19708689]
["bitfinex","ETHUSD",1745646477715,0.4067124,1797.7,1797.6,15.15007119]
["bitfinex","ETHUSD",1745646478209,4.693,1797.9,1797.8,6.34085398]
["bitfinex","ETHUSD",1745646478395,0.05,1797.9,1797.8,7.29383828]
["bitfinex","ETHUSD",1745646478599,0.05,1797.9,1797.8,8.57947693]
["bitfinex","ETHUSD",1745646479683,0.05,1797.9,1797.8,7.62649263]
["bitfinex","ETHUSD",1745646481230,0.05,1797.9,1797.8,13.75649262]
["bitfinex","ETHUSD",1745646487912,0.05,1797.9,1797.8,12.97799262]
["bitfinex","ETHUSD",1745646493262,0.05,1797.9,1797.8,13.77949262]
["bitfinex","ETHUSD",1745646494157,0.05,1797.9,1797.8,12.97799262]
["bitfinex","ETHUSD",1745646495750,0.05,1797.9,1797.8,13.77949262]
["bitfinex","ETHUSD",1745646497368,0.05,1797.9,1797.8,14.27970826]
["bitfinex","ETHUSD",1745646497730,4.643,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745646497954,4.643,1798.1,1798.0,12.80410159]
["bitfinex","ETHUSD",1745646509980,4.643,1798.1,1798.0,13.56220159]
["bitfinex","ETHUSD",1745646516094,4.643,1798.1,1798.0,12.80410159]
["bitfinex","ETHUSD",1745646516393,0.4609,1798.7,1798.4,5.56034732]
["bitfinex","ETHUSD",1745646516555,4.641,1798.6,1798.2,1.71064209]
["bitfinex","ETHUSD",1745646516864,4.641,1798.6,1798.5,5.55992475]
["bitfinex","ETHUSD",1745646520064,5.1019,1798.6,1798.5,5.55992475]
["bitfinex","ETHUSD",1745646523277,5.0519,1798.6,1798.5,5.55992475]
["bitfinex","ETHUSD",1745646523797,5.0519,1798.6,1798.4,5.56037166]
["bitfinex","ETHUSD",1745646523962,5.0519,1798.6,1798.3,11.69065039]
["bitfinex","ETHUSD",1745646523963,0.4609,1798.5,1798.3,6.12999999]
["bitfinex","ETHUSD",1745646525507,0.4609,1798.4,1798.3,6.12999999]
["bitfinex","ETHUSD",1745646528906,5.09619,1798.6,1798.3,6.12999999]
["bitfinex","ETHUSD",1745646529111,0.4609,1798.5,1798.3,6.12999999]
["bitfinex","ETHUSD",1745646530484,0.4609,1798.5,1798.3,11.69080189]
["bitfinex","ETHUSD",1745646530680,0.4609,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745646531494,0.4609,1798.5,1798.3,11.69061044]
["bitfinex","ETHUSD",1745646531902,0.95254209,1798.4,1798.3,6.12999999]
["bitfinex","ETHUSD",1745646532062,1.41344209,1798.4,1798.3,6.12999999]
["bitfinex","ETHUSD",1745646533980,1.41344209,1798.4,1798.2,5.56109189]
["bitfinex","ETHUSD",1745646534820,4.64,1798.3,1798.2,5.56109189]
["bitfinex","ETHUSD",1745646541347,4.64,1798.3,1798.1,6.56127748]
["bitfinex","ETHUSD",1745646542007,0.4609,1798.2,1798.1,6.56127748]
["bitfinex","ETHUSD",1745646543536,5.1009,1798.3,1798.1,6.56127748]
["bitfinex","ETHUSD",1745646545039,5.1009,1798.3,1798.1,6.56142274]
["bitfinex","ETHUSD",1745646549742,5.1009,1798.3,1798.1,6.56120889]
["bitfinex","ETHUSD",1745646549948,4.64,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745646555357,4.64,1798.3,1798.2,7.58764923]
["bitfinex","ETHUSD",1745646556451,4.64,1798.3,1798.2,6.77334923]
["bitfinex","ETHUSD",1745646556644,4.64,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745646557148,5.1009,1798.3,1798.1,6.56113779]
["bitfinex","ETHUSD",1745646557722,5.1009,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745646557934,5.1009,1798.3,1798.1,6.56125624]
["bitfinex","ETHUSD",1745646558356,5.1009,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745646558718,4.64,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745646561529,4.64,1798.3,1798.2,7.58765396]
["bitfinex","ETHUSD",1745646563354,4.64,1798.3,1798.2,13.71765395]
["bitfinex","ETHUSD",1745646575669,0.4609,1798.8,1798.6,5.55968129]
["bitfinex","ETHUSD",1745646575871,4.639,1798.7,1798.6,5.55968129]
["bitfinex","ETHUSD",1745646576172,4.639,1798.7,1798.5,5.56006861]
["bitfinex","ETHUSD",1745646576173,0.4609,1798.6,1798.2,7.34223728]
["bitfinex","ETHUSD",1745646576473,0.4609,1798.6,1798.4,5.56024174]
["bitfinex","ETHUSD",1745646577540,0.50010151,1798.6,1798.3,5.56066657]
["bitfinex","ETHUSD",1745646577752,0.4609,1798.5,1798.3,5.56066657]
["bitfinex","ETHUSD",1745646578039,0.4609,1798.5,1798.3,11.1212748]
["bitfinex","ETHUSD",1745646578248,0.4609,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745646578454,0.4609,1798.5,1798.3,5.56062462]
["bitfinex","ETHUSD",1745646581287,0.4609,1798.5,1798.2,11.69091699]
["bitfinex","ETHUSD",1745646581686,0.4609,1798.5,1798.2,6.12999999]
["bitfinex","ETHUSD",1745646582020,0.4609,1798.4,1798.2,6.12999999]
["bitfinex","ETHUSD",1745646582202,5.0999,1798.3,1798.2,6.12999999]
["bitfinex","ETHUSD",1745646582363,8.0999,1798.3,1798.2,6.12999999]
["bitfinex","ETHUSD",1745646586906,8.0999,1798.3,1798.1,1.0]
["bitfinex","ETHUSD",1745646587405,8.0499,1798.3,1798.1,1.0]
["bitfinex","ETHUSD",1745646587572,8.90490015,1798.3,1798.1,1.0]
["bitfinex","ETHUSD",1745646590013,0.96100151,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646590773,4.51100151,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646591313,4.0109,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646592375,3.4609,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646592575,4.40140017,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646594425,4.95140017,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646600022,21.63840017,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646601804,27.19951684,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646603520,21.63840017,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646608533,27.19951684,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646610729,21.63840017,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646611630,22.59159722,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646613727,22.13881934,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646615957,26.77881934,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646616626,26.27840017,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646621863,16.687,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646622060,21.327,1798.2,1798.1,7.32412594]
["bitfinex","ETHUSD",1745646623362,21.327,1798.2,1798.1,1.7627]
["bitfinex","ETHUSD",1745646623662,24.327,1798.2,1798.1,1.7627]
["bitfinex","ETHUSD",1745646623868,27.2206,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646624163,27.7706,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646624461,33.75246139,1798.2,1798.1,1.0]
["bitfinex","ETHUSD",1745646628676,3.55,1798.1,1797.1,6.91839999]
["bitfinex","ETHUSD",1745646628836,3.55,1797.8,1797.2,5.5641936]
["bitfinex","ETHUSD",1745646629169,3.0,1797.6,1797.2,5.5641936]
["bitfinex","ETHUSD",1745646629937,3.0,1797.6,1797.3,0.7884]
["bitfinex","ETHUSD",1745646633771,3.0,1797.6,1797.3,6.35222364]
["bitfinex","ETHUSD",1745646637185,3.0,1797.6,1797.3,6.35212605]
["bitfinex","ETHUSD",1745646640682,3.0,1797.6,1797.3,0.7884]
["bitfinex","ETHUSD",1745646640881,5.4329,1797.6,1797.3,0.7884]
["bitfinex","ETHUSD",1745646643504,3.0,1797.6,1797.3,6.35220817]
["bitfinex","ETHUSD",1745646643671,3.0,1797.6,1797.3,6.3521572]
["bitfinex","ETHUSD",1745646643865,21.329,1797.7,1797.5,0.8158]
["bitfinex","ETHUSD",1745646647766,21.329,1797.7,1797.5,6.37896594]
["bitfinex","ETHUSD",1745646647961,21.329,1797.7,1797.5,0.8158]
["bitfinex","ETHUSD",1745646649090,21.329,1797.7,1797.5,6.37905774]
["bitfinex","ETHUSD",1745646649628,21.329,1797.7,1797.5,0.8158]
["bitfinex","ETHUSD",1745646650195,21.329,1797.7,1797.5,6.37897917]
["bitfinex","ETHUSD",1745646651298,21.329,1797.7,1797.5,0.8158]
["bitfinex","ETHUSD",1745646652408,21.329,1797.7,1797.5,6.37905304]
["bitfinex","ETHUSD",1745646656012,21.329,1797.7,1797.5,0.8158]
["bitfinex","ETHUSD",1745646656180,21.329,1797.7,1797.5,6.37907357]
["bitfinex","ETHUSD",1745646656503,21.329,1797.7,1797.5,6.37883692]
["bitfinex","ETHUSD",1745646656676,16.69,1797.7,1797.5,7.57306386]
["bitfinex","ETHUSD",1745646656879,16.69,1797.7,1797.6,6.39177285]
["bitfinex","ETHUSD",1745646657075,21.329,1797.7,1797.6,12.52177284]
["bitfinex","ETHUSD",1745646669432,4.639,1797.7,1797.6,12.52177284]
["bitfinex","ETHUSD",1745646682540,16.689,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745646682741,21.327,1798.2,1798.1,11.69142593]
["bitfinex","ETHUSD",1745646687342,23.4597,1798.2,1798.1,6.12999999]
["bitfinex","ETHUSD",1745646689949,23.9206,1798.2,1798.1,6.12999999]
["bitfinex","ETHUSD",1745646691357,7.2316,1798.2,1798.1,6.12999999]
["bitfinex","ETHUSD",1745646691549,5.0989,1798.2,1798.1,6.12999999]
["bitfinex","ETHUSD",1745646701632,8.0989,1798.2,1798.1,6.12999999]
["bitfinex","ETHUSD",1745646704144,3.0,1798.1,1797.8,6.12999999]
["bitfinex","ETHUSD",1745646704787,0.4609,1798.0,1797.8,6.12999999]
["bitfinex","ETHUSD",1745646709703,16.687,1798.1,1797.8,6.12999999]
["bitfinex","ETHUSD",1745646709861,16.687,1798.1,1797.9,5.5620446]
["bitfinex","ETHUSD",1745646710285,16.687,1798.1,1797.9,5.56182591]
["bitfinex","ETHUSD",1745646710491,16.687,1798.1,1798.0,0.7708]
["bitfinex","ETHUSD",1745646710897,16.687,1798.1,1798.0,6.33253526]
["bitfinex","ETHUSD",1745646711501,4.638,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745646712697,4.638,1798.2,1798.0,6.3324213]
["bitfinex","ETHUSD",1745646713195,5.1018,1798.2,1797.9,5.56199337]
["bitfinex","ETHUSD",1745646713358,5.1018,1798.2,1797.8,12.46302727]
["bitfinex","ETHUSD",1745646713572,5.1018,1798.2,1797.9,5.56203502]
["bitfinex","ETHUSD",1745646717278,5.1018,1798.2,1797.9,5.56202225]
["bitfinex","ETHUSD",1745646720913,3.97108,1798.1,1797.8,6.12999999]
["bitfinex","ETHUSD",1745646721337,3.97108,1798.1,1797.8,11.69235192]
["bitfinex","ETHUSD",1745646723825,3.97108,1798.1,1797.8,6.12999999]
["bitfinex","ETHUSD",1745646725932,4.636,1798.0,1797.8,6.12999999]
["bitfinex","ETHUSD",1745646728654,3.4609,1797.9,1797.8,6.12999999]
["bitfinex","ETHUSD",1745646728938,4.27059,1797.9,1797.8,6.12999999]
["bitfinex","ETHUSD",1745646729299,0.4609,1797.6,1797.1,0.8189]
["bitfinex","ETHUSD",1745646729504,4.636,1797.5,1797.3,5.56388832]
["bitfinex","ETHUSD",1745646729720,4.636,1797.5,1797.1,6.94889999]
["bitfinex","ETHUSD",1745646729914,4.636,1797.5,1797.2,5.56399464]
["bitfinex","ETHUSD",1745646730929,4.636,1797.5,1797.1,6.94889999]
["bitfinex","ETHUSD",1745646731145,7.636,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745646731341,7.636,1797.5,1797.2,6.38296673]
["bitfinex","ETHUSD",1745646732410,7.636,1797.5,1797.3,5.56389282]
["bitfinex","ETHUSD",1745646734746,7.636,1797.5,1797.2,6.38292442]
["bitfinex","ETHUSD",1745646734921,7.636,1797.5,1797.2,0.8189]
["bitfinex","ETHUSD",1745646735244,8.3996,1797.5,1797.2,0.8189]
["bitfinex","ETHUSD",1745646735742,8.3996,1797.5,1797.1,11.69430541]
["bitfinex","ETHUSD",1745646737411,8.3996,1797.5,1797.1,6.12999999]
["bitfinex","ETHUSD",1745646737614,8.3996,1797.5,1797.1,11.69450853]
["bitfinex","ETHUSD",1745646738037,8.3996,1797.5,1797.1,6.12999999]
["bitfinex","ETHUSD",1745646738232,0.83996,1797.4,1797.1,6.12999999]
["bitfinex","ETHUSD",1745646738415,0.83996,1797.4,1797.1,11.69450741]
["bitfinex","ETHUSD",1745646738928,0.83996,1797.4,1797.1,6.12999999]
["bitfinex","ETHUSD",1745646739873,0.83996,1797.4,1797.1,11.6945125]
["bitfinex","ETHUSD",1745646741946,0.83996,1797.4,1797.1,6.12999999]
["bitfinex","ETHUSD",1745646742140,1.30086,1797.4,1797.1,6.12999999]
["bitfinex","ETHUSD",1745646742860,1.30086,1797.4,1797.1,11.69451145]
["bitfinex","ETHUSD",1745646743041,0.4609,1797.4,1797.1,11.69451145]
["bitfinex","ETHUSD",1745646745814,7.636,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745646746316,4.636,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745646746561,4.636,1797.5,1797.4,6.33549185]
["bitfinex","ETHUSD",1745646747822,4.636,1797.5,1797.4,8.02586946]
["bitfinex","ETHUSD",1745646748255,4.636,1797.5,1797.4,14.15586945]
["bitfinex","ETHUSD",1745646762776,21.326,1797.7,1797.6,6.33577285]
["bitfinex","ETHUSD",1745646762945,21.326,1797.7,1797.6,12.46577284]
["bitfinex","ETHUSD",1745646766467,21.326,1797.7,1797.6,11.69297284]
["bitfinex","ETHUSD",1745646766647,4.635,1797.7,1797.6,11.69297284]
["bitfinex","ETHUSD",1745646767773,4.635,1797.7,1797.6,6.12999999]
["bitfinex","ETHUSD",1745646768070,5.14459,1797.7,1797.6,11.69297284]
["bitfinex","ETHUSD",1745646768680,4.635,1797.7,1797.6,11.69297284]
["bitfinex","ETHUSD",1745646782179,5.0959,1797.7,1797.6,6.12999999]
["bitfinex","ETHUSD",1745646782580,3.0,1797.6,1797.3,6.12999999]
["bitfinex","ETHUSD",1745646782748,0.4609,1797.5,1797.3,6.12999999]
["bitfinex","ETHUSD",1745646782947,0.80699,1797.5,1797.3,11.69389273]
["bitfinex","ETHUSD",1745646784987,0.80699,1797.5,1797.3,6.12999999]
["bitfinex","ETHUSD",1745646785191,0.80699,1797.5,1797.3,11.69389041]
["bitfinex","ETHUSD",1745646788397,0.80699,1797.5,1797.3,6.12999999]
["bitfinex","ETHUSD",1745646788598,0.80699,1797.5,1797.3,11.69378352]
["bitfinex","ETHUSD",1745646788815,0.4609,1797.5,1797.3,6.12999999]
["bitfinex","ETHUSD",1745646795211,0.4609,1797.5,1797.3,11.69387698]
["bitfinex","ETHUSD",1745646795913,0.4609,1797.5,1797.3,6.12999999]
["bitfinex","ETHUSD",1745646800938,0.4609,1797.5,1797.2,5.56409782]
["bitfinex","ETHUSD",1745646801916,0.4609,1797.5,1797.1,5.56431228]
["bitfinex","ETHUSD",1745646802238,0.80699,1797.5,1797.1,5.56431228]
["bitfinex","ETHUSD",1745646805448,0.4609,1797.4,1797.0,6.12999999]
["bitfinex","ETHUSD",1745646805621,0.4609,1797.2,1797.0,6.12999999]
["bitfinex","ETHUSD",1745646809746,0.4609,1797.2,1797.0,11.69480668]
["bitfinex","ETHUSD",1745646810544,5.186,1797.3,1797.0,11.69480668]
["bitfinex","ETHUSD",1745646810733,7.8349,1797.3,1797.0,11.69480668]
["bitfinex","ETHUSD",1745646814852,3.0,1797.2,1796.8,0.756]
["bitfinex","ETHUSD",1745646815146,0.4609,1797.1,1796.8,5.56534106]
["bitfinex","ETHUSD",1745646820556,0.4609,1797.1,1796.9,5.56510482]
["bitfinex","ETHUSD",1745646820763,3.4609,1797.2,1796.9,5.56510482]
["bitfinex","ETHUSD",1745646822064,3.4609,1797.2,1797.0,5.56481271]
["bitfinex","ETHUSD",1745646822264,3.0,1797.2,1797.0,5.56481271]
["bitfinex","ETHUSD",1745646823045,3.0,1797.2,1796.9,5.56507407]
["bitfinex","ETHUSD",1745646823648,3.0,1797.2,1796.9,11.13000199]
["bitfinex","ETHUSD",1745646823853,3.0,1797.2,1796.9,5.56492792]
["bitfinex","ETHUSD",1745646825464,3.0,1797.2,1797.0,5.56477452]
["bitfinex","ETHUSD",1745646826667,3.0,1797.2,1796.9,5.56493774]
["bitfinex","ETHUSD",1745646828964,4.635,1797.1,1796.9,5.56493774]
["bitfinex","ETHUSD",1745646830000,7.635,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745646830571,7.635,1797.1,1796.9,5.56496693]
["bitfinex","ETHUSD",1745646831177,7.635,1797.1,1796.9,5.56491557]
["bitfinex","ETHUSD",1745646832077,7.635,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745646832581,7.635,1797.1,1796.9,5.5649227]
["bitfinex","ETHUSD",1745646835784,7.635,1797.1,1796.9,5.56488048]
["bitfinex","ETHUSD",1745646836764,7.635,1797.1,1796.9,5.56512962]
["bitfinex","ETHUSD",1745646838593,4.635,1797.0,1796.9,5.56512962]
["bitfinex","ETHUSD",1745646842781,4.635,1797.0,1796.9,6.32472962]
["bitfinex","ETHUSD",1745646851270,4.635,1797.0,1796.9,7.60911146]
["bitfinex","ETHUSD",1745646853308,4.635,1797.0,1796.9,6.32472962]
["bitfinex","ETHUSD",1745646855610,3.511021,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745646855611,0.511021,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745646855788,5.145021,1797.3,1797.2,7.29296776]
["bitfinex","ETHUSD",1745646856187,5.145021,1797.3,1797.2,13.42296775]
["bitfinex","ETHUSD",1745646856387,5.145021,1797.3,1797.2,15.32170489]
["bitfinex","ETHUSD",1745646867536,5.145021,1797.3,1797.2,6.12999999]
["bitfinex","ETHUSD",1745646867740,5.605921,1797.3,1796.8,6.12999999]
["bitfinex","ETHUSD",1745646867904,5.605921,1797.3,1797.0,5.56461953]
["bitfinex","ETHUSD",1745646868630,5.605921,1797.3,1797.1,5.56449276]
["bitfinex","ETHUSD",1745646872533,5.605921,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745646872738,5.145021,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745646873042,5.145021,1797.3,1797.2,6.51786776]
["bitfinex","ETHUSD",1745646873439,5.145021,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745646874333,5.145021,1797.3,1797.2,7.72610381]
["bitfinex","ETHUSD",1745646876034,5.145021,1797.3,1797.2,14.6094038]
["bitfinex","ETHUSD",1745646877633,5.145021,1797.3,1797.2,14.15623168]
["bitfinex","ETHUSD",1745646883761,0.511021,1797.3,1797.2,14.15623168]
["bitfinex","ETHUSD",1745646884864,1e-08,1797.3,1797.2,14.15623168]
["bitfinex","ETHUSD",1745646885461,4.632,1797.6,1797.2,14.15623168]
["bitfinex","ETHUSD",1745646885462,4.632,1797.6,1797.5,0.78]
["bitfinex","ETHUSD",1745646885758,17.1549,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745646885925,21.7869,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745646889563,21.7869,1798.1,1797.8,11.69222038]
["bitfinex","ETHUSD",1745646889864,21.7869,1798.1,1797.9,5.56181269]
["bitfinex","ETHUSD",1745646891069,21.7869,1798.1,1797.8,11.69217091]
["bitfinex","ETHUSD",1745646891273,0.4609,1798.0,1797.8,11.69217091]
["bitfinex","ETHUSD",1745646891680,0.4609,1798.0,1797.8,11.69212969]
["bitfinex","ETHUSD",1745646891973,0.4609,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745646892181,0.4609,1798.0,1797.8,11.69217515]
["bitfinex","ETHUSD",1745646892666,0.4609,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745646897834,5.857459,1798.0,1797.8,6.12999998]
["bitfinex","ETHUSD",1745646898155,0.4609,1797.9,1797.8,6.12999998]
["bitfinex","ETHUSD",1745646898354,0.4609,1797.9,1796.5,15.62617927]
["bitfinex","ETHUSD",1745646898355,0.4609,1797.8,1797.4,11.69347779]
["bitfinex","ETHUSD",1745646898555,4.631,1797.7,1797.4,17.25687104]
["bitfinex","ETHUSD",1745646898989,4.631,1797.7,1797.4,11.69339323]
["bitfinex","ETHUSD",1745646899360,4.631,1797.7,1797.5,5.5632748]
["bitfinex","ETHUSD",1745646902394,4.631,1797.7,1797.4,11.69339323]
["bitfinex","ETHUSD",1745646902684,4.631,1797.7,1797.4,17.25677023]
["bitfinex","ETHUSD",1745646902980,4.631,1797.7,1797.4,11.69337698]
["bitfinex","ETHUSD",1745646903181,4.631,1797.7,1797.4,11.69336612]
["bitfinex","ETHUSD",1745646903377,4.631,1797.7,1797.5,5.56326988]
["bitfinex","ETHUSD",1745646903888,4.631,1797.7,1797.4,11.69336612]
["bitfinex","ETHUSD",1745646904075,4.631,1797.7,1797.4,17.2567418]
["bitfinex","ETHUSD",1745646904587,4.631,1797.7,1797.4,11.69336612]
["bitfinex","ETHUSD",1745646905200,4.631,1797.7,1797.5,5.56326839]
["bitfinex","ETHUSD",1745646906211,5.14019,1797.7,1797.4,11.69349256]
["bitfinex","ETHUSD",1745646906411,3.4609,1797.6,1797.4,6.12999998]
["bitfinex","ETHUSD",1745646906779,0.4609,1797.5,1797.4,6.12999998]
["bitfinex","ETHUSD",1745646910520,0.4609,1797.5,1797.1,11.69441391]
["bitfinex","ETHUSD",1745646910737,0.80699,1797.5,1797.1,11.69441391]
["bitfinex","ETHUSD",1745646910906,0.4609,1797.4,1797.1,11.69441391]
["bitfinex","ETHUSD",1745646911226,4.631,1797.3,1797.1,11.69441391]
["bitfinex","ETHUSD",1745646915212,4.631,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745646917123,4.631,1797.3,1797.2,6.32301099]
["bitfinex","ETHUSD",1745646917642,4.631,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745646921871,4.631,1797.3,1797.2,8.31943595]
["bitfinex","ETHUSD",1745646922182,4.631,1797.3,1797.2,9.07393595]
["bitfinex","ETHUSD",1745646923658,4.631,1797.3,1797.2,8.62093563]
["bitfinex","ETHUSD",1745646927172,4.631,1797.3,1797.2,14.75093561]
["bitfinex","ETHUSD",1745646929052,4.631,1797.3,1797.2,14.25045346]
["bitfinex","ETHUSD",1745646939563,7.631,1797.3,1797.2,6.12999998]
["bitfinex","ETHUSD",1745646939768,8.0919,1797.3,1797.2,6.12999998]
["bitfinex","ETHUSD",1745646953319,8.6419,1797.3,1797.2,6.12999998]
["bitfinex","ETHUSD",1745646956224,8.6419,1797.3,1796.2,5.5672186]
["bitfinex","ETHUSD",1745646956225,0.55,1796.9,1796.3,0.8288]
["bitfinex","ETHUSD",1745646956423,13.657376,1796.8,1796.2,12.52598025]
["bitfinex","ETHUSD",1745646956625,13.65750228,1796.8,1796.2,6.95879998]
["bitfinex","ETHUSD",1745646956923,8.0919,1796.8,1796.3,5.56691561]
["bitfinex","ETHUSD",1745646957328,8.95609,1796.8,1796.3,5.56691561]
["bitfinex","ETHUSD",1745646957531,8.95609,1796.8,1796.3,5.56679968]
["bitfinex","ETHUSD",1745646958933,1.0109,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745646959100,0.4609,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745646959300,6.06712337,1796.6,1796.1,6.93355715]
["bitfinex","ETHUSD",1745646959301,4.631,1796.2,1796.1,6.93355715]
["bitfinex","ETHUSD",1745646959610,16.694,1796.7,1796.4,5.56652694]
["bitfinex","ETHUSD",1745646959805,4.631,1796.6,1796.4,5.56652694]
["bitfinex","ETHUSD",1745646960025,4.631,1796.6,1796.3,5.56682445]
["bitfinex","ETHUSD",1745646960220,4.631,1796.6,1796.3,5.56677564]
["bitfinex","ETHUSD",1745646960424,4.631,1796.6,1796.2,11.6971873]
["bitfinex","ETHUSD",1745646960614,0.4609,1796.5,1796.3,5.56696642]
["bitfinex","ETHUSD",1745646963010,4.631,1796.6,1796.3,5.56677231]
["bitfinex","ETHUSD",1745646963210,4.631,1796.6,1796.2,6.12999998]
["bitfinex","ETHUSD",1745646963401,4.631,1796.6,1796.3,5.56674091]
["bitfinex","ETHUSD",1745646963717,4.631,1796.6,1796.3,11.13348182]
["bitfinex","ETHUSD",1745646964041,4.631,1796.6,1796.3,5.56674091]
["bitfinex","ETHUSD",1745646964841,4.631,1796.6,1796.4,5.56657419]
["bitfinex","ETHUSD",1745646968275,4.631,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745646973605,4.631,1796.6,1796.2,11.69712256]
["bitfinex","ETHUSD",1745646974294,4.631,1796.6,1796.2,17.26419039]
["bitfinex","ETHUSD",1745646974497,6.80959,1796.6,1796.2,11.69706781]
["bitfinex","ETHUSD",1745646975515,6.80959,1796.6,1796.3,5.56697532]
["bitfinex","ETHUSD",1745646976517,6.80959,1796.6,1796.3,5.56676305]
["bitfinex","ETHUSD",1745646977418,4.631,1796.6,1796.4,5.56657418]
["bitfinex","ETHUSD",1745646978612,4.631,1796.6,1796.2,11.69705733]
["bitfinex","ETHUSD",1745646979509,4.631,1796.6,1796.3,5.56696493]
["bitfinex","ETHUSD",1745646981716,4.631,1796.6,1796.3,11.13373885]
["bitfinex","ETHUSD",1745646982820,4.631,1796.6,1796.4,5.56667948]
["bitfinex","ETHUSD",1745646986816,5.14019,1796.6,1796.4,5.56667948]
["bitfinex","ETHUSD",1745646992839,5.14019,1796.6,1796.3,5.56679972]
["bitfinex","ETHUSD",1745646993318,5.14019,1796.6,1796.3,11.13356218]
["bitfinex","ETHUSD",1745646993642,5.14019,1796.6,1796.4,5.56668421]
["bitfinex","ETHUSD",1745646994511,4.631,1796.5,1796.4,5.56668421]
["bitfinex","ETHUSD",1745646998331,4.631,1796.5,1796.3,5.56684882]
["bitfinex","ETHUSD",1745646999756,4.631,1796.5,1796.3,5.56679849]
["bitfinex","ETHUSD",1745647000942,4.631,1796.5,1796.2,11.69707394]
["bitfinex","ETHUSD",1745647001676,4.631,1796.5,1796.2,17.26414011]
["bitfinex","ETHUSD",1745647002130,4.631,1796.5,1796.3,5.56697755]
["bitfinex","ETHUSD",1745647003065,5.145019,1796.5,1796.2,6.12999998]
["bitfinex","ETHUSD",1745647003231,3.0,1796.4,1796.2,11.6971531]
["bitfinex","ETHUSD",1745647003432,4.631,1796.5,1796.3,5.56674698]
["bitfinex","ETHUSD",1745647020083,4.632,1796.4,1796.3,5.56674698]
["bitfinex","ETHUSD",1745647020683,4.632,1796.4,1796.2,11.69712018]
["bitfinex","ETHUSD",1745647022254,4.632,1796.4,1796.2,6.12999998]
["bitfinex","ETHUSD",1745647022453,5.0952,1796.4,1796.2,6.12999998]
["bitfinex","ETHUSD",1745647023583,5.0952,1796.4,1796.2,11.69729517]
["bitfinex","ETHUSD",1745647024561,4.632,1796.4,1796.2,11.69729517]
["bitfinex","ETHUSD",1745647024884,4.631,1796.3,1796.2,11.69729517]
["bitfinex","ETHUSD",1745647025086,4.631,1796.3,1796.2,5.56729519]
["bitfinex","ETHUSD",1745647038320,4.631,1796.3,1796.1,5.61739012]
["bitfinex","ETHUSD",1745647046852,4.631,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745647053687,4.631,1796.3,1796.1,6.44213666]
["bitfinex","ETHUSD",1745647053892,4.631,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745647057916,4.631,1796.3,1796.2,6.52176539]
["bitfinex","ETHUSD",1745647059487,4.631,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745647082471,5.0941,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745647082677,5.555,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745647083838,5.555,1796.3,1796.1,5.61760791]
["bitfinex","ETHUSD",1745647084767,5.555,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745647084942,0.5555,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745647087424,5.0919,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745647087727,5.0919,1796.3,1796.1,5.61749747]
["bitfinex","ETHUSD",1745647088017,4.631,1796.3,1796.1,5.61749747]
["bitfinex","ETHUSD",1745647089392,4.631,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745647092340,4.631,1796.3,1796.1,5.61761746]
["bitfinex","ETHUSD",1745647093700,5.0941,1796.3,1796.1,5.61761746]
["bitfinex","ETHUSD",1745647098443,5.555,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745647101538,5.0941,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745647102035,5.555,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745647107321,1.96535663,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745647107547,11.23861105,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745647107760,5.56875677,1795.8,1795.2,6.32460946]
["bitfinex","ETHUSD",1745647108058,0.95445663,1795.6,1795.1,6.37493228]
["bitfinex","ETHUSD",1745647108356,0.4609,1795.4,1795.1,0.8044]
["bitfinex","ETHUSD",1745647108670,0.4609,1795.4,1795.2,5.57026316]
["bitfinex","ETHUSD",1745647111065,0.4609,1795.4,1795.1,6.37489148]
["bitfinex","ETHUSD",1745647111267,0.4609,1795.4,1795.2,5.57036182]
["bitfinex","ETHUSD",1745647111561,0.96989,1795.4,1795.2,5.57036182]
["bitfinex","ETHUSD",1745647112674,0.96989,1795.4,1795.1,6.3749723]
["bitfinex","ETHUSD",1745647113635,0.96989,1795.4,1795.1,5.6205723]
["bitfinex","ETHUSD",1745647114463,0.96989,1795.4,1795.1,5.62050082]
["bitfinex","ETHUSD",1745647115459,0.96989,1795.4,1795.2,5.57040725]
["bitfinex","ETHUSD",1745647115838,0.96989,1795.4,1795.1,5.62055867]
["bitfinex","ETHUSD",1745647117270,0.96989,1795.4,1795.2,5.57040355]
["bitfinex","ETHUSD",1745647121867,0.50899,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745647122078,4.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647123345,4.629,1795.5,1795.3,5.5699025]
["bitfinex","ETHUSD",1745647130805,4.629,1795.5,1795.3,5.56988112]
["bitfinex","ETHUSD",1745647131285,4.629,1795.5,1795.4,7.27864609]
["bitfinex","ETHUSD",1745647132386,4.629,1795.5,1795.4,6.32418946]
["bitfinex","ETHUSD",1745647138338,4.629,1795.5,1795.3,5.56988112]
["bitfinex","ETHUSD",1745647138801,4.629,1795.5,1795.3,11.13976075]
["bitfinex","ETHUSD",1745647141007,4.629,1795.5,1795.3,5.56987963]
["bitfinex","ETHUSD",1745647141369,4.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647142423,5.0919,1795.5,1795.3,5.56987963]
["bitfinex","ETHUSD",1745647143324,5.0919,1795.5,1795.3,11.13977034]
["bitfinex","ETHUSD",1745647143525,5.0919,1795.5,1795.3,5.56987963]
["bitfinex","ETHUSD",1745647146894,5.5528,1795.5,1795.2,5.57028304]
["bitfinex","ETHUSD",1745647147095,0.55528,1795.4,1795.2,5.57028304]
["bitfinex","ETHUSD",1745647148138,0.55528,1795.4,1795.2,11.14049893]
["bitfinex","ETHUSD",1745647148308,5.5528,1795.5,1795.2,5.57021589]
["bitfinex","ETHUSD",1745647148633,5.5528,1795.5,1795.2,5.57040998]
["bitfinex","ETHUSD",1745647149195,5.5528,1795.5,1795.3,5.56999075]
["bitfinex","ETHUSD",1745647150003,5.5528,1795.5,1795.3,5.56988958]
["bitfinex","ETHUSD",1745647153828,5.0919,1795.5,1795.3,5.56988958]
["bitfinex","ETHUSD",1745647154141,5.0919,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647156815,4.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647157024,4.629,1795.5,1795.4,6.35358946]
["bitfinex","ETHUSD",1745647157533,4.629,1795.5,1795.4,7.30804609]
["bitfinex","ETHUSD",1745647158550,4.629,1795.5,1795.4,6.35358946]
["bitfinex","ETHUSD",1745647161557,4.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647165456,5.0919,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647166661,4.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647193386,4.629,1795.5,1795.2,5.57034911]
["bitfinex","ETHUSD",1745647193573,0.4609,1795.4,1795.2,5.57034911]
["bitfinex","ETHUSD",1745647193988,0.4609,1795.4,1795.1,5.62058953]
["bitfinex","ETHUSD",1745647194799,0.4609,1795.4,1795.1,5.61089153]
["bitfinex","ETHUSD",1745647194966,0.96989,1795.4,1795.1,5.61089153]
["bitfinex","ETHUSD",1745647195168,0.96989,1795.4,1795.1,11.18137654]
["bitfinex","ETHUSD",1745647195377,0.96989,1795.4,1795.1,5.61078701]
["bitfinex","ETHUSD",1745647197367,0.5,1795.3,1795.1,5.61078701]
["bitfinex","ETHUSD",1745647198508,0.5,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745647202408,0.96989,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745647203409,0.96989,1795.4,1795.1,5.61091064]
["bitfinex","ETHUSD",1745647203889,0.96989,1795.4,1795.1,11.18140423]
["bitfinex","ETHUSD",1745647205480,0.96989,1795.4,1795.2,5.57038327]
["bitfinex","ETHUSD",1745647208616,0.96989,1795.4,1795.1,5.61083286]
["bitfinex","ETHUSD",1745647209079,0.96989,1795.4,1795.2,5.57039725]
["bitfinex","ETHUSD",1745647212403,4.629,1795.5,1795.3,0.95541885]
["bitfinex","ETHUSD",1745647212599,7.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647219216,7.629,1795.5,1795.3,5.56990158]
["bitfinex","ETHUSD",1745647219841,7.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647221643,7.629,1795.5,1795.3,11.13977752]
["bitfinex","ETHUSD",1745647221846,8.3919,1795.5,1795.3,11.13977752]
["bitfinex","ETHUSD",1745647222443,8.3919,1795.5,1795.3,5.56987436]
["bitfinex","ETHUSD",1745647222740,8.3919,1795.5,1795.3,11.13974163]
["bitfinex","ETHUSD",1745647223701,8.3919,1795.5,1795.3,5.56986727]
["bitfinex","ETHUSD",1745647224710,8.3919,1795.5,1795.3,11.13974617]
["bitfinex","ETHUSD",1745647225350,8.3919,1795.5,1795.3,5.56986727]
["bitfinex","ETHUSD",1745647225849,5.3919,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647228540,5.3919,1795.5,1795.3,5.56991877]
["bitfinex","ETHUSD",1745647229708,5.3919,1795.5,1795.3,11.13979865]
["bitfinex","ETHUSD",1745647230436,5.3919,1795.5,1795.3,5.56987988]
["bitfinex","ETHUSD",1745647230644,0.53919,1795.4,1795.3,5.56987988]
["bitfinex","ETHUSD",1745647230944,4.629,1795.5,1795.3,5.56987988]
["bitfinex","ETHUSD",1745647232740,4.629,1795.5,1795.3,11.13976276]
["bitfinex","ETHUSD",1745647232944,4.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647235742,4.629,1795.5,1795.3,5.56987988]
["bitfinex","ETHUSD",1745647235743,5.0899,1795.5,1795.3,5.56985775]
["bitfinex","ETHUSD",1745647243626,4.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647249734,5.0919,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647250658,4.629,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745647262129,4.629,1795.5,1795.3,0.815]
["bitfinex","ETHUSD",1745647262316,4.629,1795.5,1795.2,5.57023535]
["bitfinex","ETHUSD",1745647262487,4.629,1795.5,1795.3,5.57007368]
["bitfinex","ETHUSD",1745647264525,4.629,1795.5,1795.2,5.57020644]
["bitfinex","ETHUSD",1745647264728,0.4629,1795.4,1795.2,11.1404056]
["bitfinex","ETHUSD",1745647264901,4.625,1795.3,1795.2,5.57019916]
["bitfinex","ETHUSD",1745647265592,4.625,1795.3,1795.1,5.61079489]
["bitfinex","ETHUSD",1745647268304,4.625,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745647277983,4.625,1795.3,1795.2,7.28332883]
["bitfinex","ETHUSD",1745647284348,20.1709,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745647284349,16.71,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745647284552,16.71,1795.8,1795.7,6.52427779]
["bitfinex","ETHUSD",1745647284553,21.333,1795.8,1795.7,6.52427779]
["bitfinex","ETHUSD",1745647285882,21.333,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745647286187,23.4663,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745647287252,21.333,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745647287986,21.333,1795.8,1795.7,6.52427779]
["bitfinex","ETHUSD",1745647291777,21.333,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745647297406,4.623,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745647301783,5.0839,1795.8,1795.6,5.56913739]
["bitfinex","ETHUSD",1745647301978,5.59229,1795.8,1795.6,5.56913739]
["bitfinex","ETHUSD",1745647302816,5.59229,1795.8,1795.6,11.13808879]
["bitfinex","ETHUSD",1745647303115,5.0839,1795.8,1795.6,11.13808879]
["bitfinex","ETHUSD",1745647303718,5.0839,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745647307731,4.623,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745647309333,4.623,1795.8,1795.6,5.56900721]
["bitfinex","ETHUSD",1745647314349,4.623,1795.8,1795.6,11.13795562]
["bitfinex","ETHUSD",1745647315049,4.623,1795.8,1795.6,5.56894841]
["bitfinex","ETHUSD",1745647315948,0.4609,1795.7,1795.3,11.69991013]
["bitfinex","ETHUSD",1745647316136,0.4609,1795.7,1795.2,5.57027607]
["bitfinex","ETHUSD",1745647316340,0.4609,1795.6,1795.2,5.57030651]
["bitfinex","ETHUSD",1745647317251,3.4609,1795.6,1795.2,5.57030651]
["bitfinex","ETHUSD",1745647319051,0.4609,1795.5,1795.2,5.57030651]
["bitfinex","ETHUSD",1745647319251,4.621,1795.4,1795.2,5.57030651]
["bitfinex","ETHUSD",1745647319748,4.621,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745647320324,4.621,1795.4,1795.2,5.57022585]
["bitfinex","ETHUSD",1745647321655,4.621,1795.4,1795.2,11.1404017]
["bitfinex","ETHUSD",1745647321843,4.621,1795.4,1795.2,5.57017585]
["bitfinex","ETHUSD",1745647323323,4.621,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745647342367,4.621,1795.4,1795.3,8.43996792]
["bitfinex","ETHUSD",1745647353851,4.621,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745647355484,4.621,1795.4,1795.3,6.52551855]
["bitfinex","ETHUSD",1745647360404,4.621,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745647364420,4.621,1795.4,1795.3,6.3627997]
["bitfinex","ETHUSD",1745647368712,4.61543006,1795.4,1795.3,6.3627997]
["bitfinex","ETHUSD",1745647368915,4.61543006,1795.4,1795.3,7.65166095]
["bitfinex","ETHUSD",1745647371832,4.61543006,1795.4,1795.3,7.60166095]
["bitfinex","ETHUSD",1745647373723,4.61543006,1795.4,1795.3,8.5570798]
["bitfinex","ETHUSD",1745647380322,4.61543006,1795.4,1795.3,6.47551855]
["bitfinex","ETHUSD",1745647384759,4.61543006,1795.4,1795.3,7.23961855]
["bitfinex","ETHUSD",1745647390387,0.4609,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745647390550,5.0799,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745647400467,5.0799,1795.9,1795.7,5.56868365]
["bitfinex","ETHUSD",1745647400468,7.25879,1795.9,1795.7,5.56868365]
["bitfinex","ETHUSD",1745647401061,7.25879,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745647402271,4.619,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745647406883,8.0799,1795.9,1795.6,5.56900877]
["bitfinex","ETHUSD",1745647407048,8.0799,1795.9,1795.7,5.5688433]
["bitfinex","ETHUSD",1745647407681,8.0799,1795.9,1795.6,5.56895692]
["bitfinex","ETHUSD",1745647407886,8.0799,1795.9,1795.6,11.13799164]
["bitfinex","ETHUSD",1745647408057,10.55879,1795.9,1795.6,11.13799164]
["bitfinex","ETHUSD",1745647408811,10.55879,1795.9,1795.7,5.56881156]
["bitfinex","ETHUSD",1745647409163,10.55879,1795.9,1795.6,5.56897172]
["bitfinex","ETHUSD",1745647409882,0.4609,1795.8,1795.2,7.87781883]
["bitfinex","ETHUSD",1745647410087,0.4609,1795.8,1795.5,5.56944562]
["bitfinex","ETHUSD",1745647410267,1.516779,1795.8,1795.5,5.56944562]
["bitfinex","ETHUSD",1745647410984,1.516779,1795.8,1795.2,13.44820743]
["bitfinex","ETHUSD",1745647411184,0.4609,1795.8,1795.5,5.5691868]
["bitfinex","ETHUSD",1745647411384,0.4609,1795.8,1795.6,5.56887957]
["bitfinex","ETHUSD",1745647411588,8.0799,1795.9,1795.7,5.56881897]
["bitfinex","ETHUSD",1745647412706,8.0799,1795.9,1795.7,11.13753915]
["bitfinex","ETHUSD",1745647412864,8.0799,1795.9,1795.7,5.56872018]
["bitfinex","ETHUSD",1745647413166,4.619,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745647415801,4.619,1795.9,1795.8,6.52396768]
["bitfinex","ETHUSD",1745647420219,4.619,1795.9,1795.8,7.30996768]
["bitfinex","ETHUSD",1745647425419,4.619,1795.9,1795.8,13.43996766]
["bitfinex","ETHUSD",1745647430627,4.619,1795.9,1795.8,11.69854881]
["bitfinex","ETHUSD",1745647431123,4.619,1795.9,1795.8,13.63218588]
["bitfinex","ETHUSD",1745647431597,4.619,1795.9,1795.8,14.58760473]
["bitfinex","ETHUSD",1745647431900,4.619,1795.9,1795.8,15.39670473]
["bitfinex","ETHUSD",1745647435149,4.615,1796.2,1796.0,6.33312873]
["bitfinex","ETHUSD",1745647435358,4.615,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745647435523,4.615,1796.2,1796.1,6.85323535]
["bitfinex","ETHUSD",1745647436260,1.50541885,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745647436261,4.615,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745647436460,4.615,1796.7,1796.6,6.52148809]
["bitfinex","ETHUSD",1745647436622,4.615,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745647440455,4.615,1796.7,1796.6,6.75582303]
["bitfinex","ETHUSD",1745647443659,4.615,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745647448264,4.615,1796.7,1796.6,12.19698719]
["bitfinex","ETHUSD",1745647448430,5.114,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745647449041,0.5,1797.0,1796.9,6.38853996]
["bitfinex","ETHUSD",1745647449242,16.703,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745647449243,21.317,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745647450175,4.614,1797.3,1797.2,6.06512896]
["bitfinex","ETHUSD",1745647450659,4.614,1797.3,1797.2,6.88852896]
["bitfinex","ETHUSD",1745647450876,4.614,1797.6,1797.5,5.56303934]
["bitfinex","ETHUSD",1745647457189,0.4609,1797.5,1797.1,5.56436449]
["bitfinex","ETHUSD",1745647457480,0.4609,1797.4,1797.0,11.69476142]
["bitfinex","ETHUSD",1745647457684,3.4609,1797.3,1797.0,6.12999998]
["bitfinex","ETHUSD",1745647457887,0.4609,1797.1,1796.7,5.56552666]
["bitfinex","ETHUSD",1745647458190,6.53275767,1797.1,1796.6,11.69590952]
["bitfinex","ETHUSD",1745647458377,0.4609,1797.0,1796.6,6.12999998]
["bitfinex","ETHUSD",1745647458579,0.4609,1796.8,1796.3,11.69687021]
["bitfinex","ETHUSD",1745647458889,0.4609,1796.6,1796.3,11.69687021]
["bitfinex","ETHUSD",1745647459487,0.4609,1796.6,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647460384,0.4609,1796.6,1796.3,7.24391795]
["bitfinex","ETHUSD",1745647460680,0.4609,1796.6,1796.4,5.56654097]
["bitfinex","ETHUSD",1745647463277,4.612,1796.7,1796.5,6.06729704]
["bitfinex","ETHUSD",1745647463481,4.612,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745647464550,4.612,1796.7,1796.4,0.8226]
["bitfinex","ETHUSD",1745647464762,4.612,1796.7,1796.4,6.38910171]
["bitfinex","ETHUSD",1745647464961,4.612,1796.7,1796.4,5.56650171]
["bitfinex","ETHUSD",1745647465167,5.0732,1796.7,1796.4,5.56650171]
["bitfinex","ETHUSD",1745647466395,4.612,1796.7,1796.4,5.56650171]
["bitfinex","ETHUSD",1745647469164,4.612,1796.7,1796.3,12.19790635]
["bitfinex","ETHUSD",1745647469165,0.4609,1796.6,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647469371,0.4609,1796.6,1796.3,11.69696976]
["bitfinex","ETHUSD",1745647470067,0.4609,1796.6,1796.3,11.69677263]
["bitfinex","ETHUSD",1745647470271,0.4609,1796.6,1796.4,5.56652095]
["bitfinex","ETHUSD",1745647470472,0.4609,1796.6,1796.3,11.69681339]
["bitfinex","ETHUSD",1745647470893,0.4609,1796.6,1796.3,11.69680582]
["bitfinex","ETHUSD",1745647471270,0.4609,1796.6,1796.4,5.5666122]
["bitfinex","ETHUSD",1745647471798,0.4609,1796.6,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647472103,4.612,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745647472303,4.612,1796.7,1796.3,6.93839998]
["bitfinex","ETHUSD",1745647472513,4.612,1796.7,1796.4,5.56645297]
["bitfinex","ETHUSD",1745647473004,4.612,1796.7,1796.3,11.69680546]
["bitfinex","ETHUSD",1745647473505,4.612,1796.7,1796.4,5.56652731]
["bitfinex","ETHUSD",1745647474603,4.612,1796.7,1796.3,11.69680976]
["bitfinex","ETHUSD",1745647474787,4.612,1796.7,1796.4,5.5665736]
["bitfinex","ETHUSD",1745647477616,4.612,1796.7,1796.3,17.26377668]
["bitfinex","ETHUSD",1745647477821,4.612,1796.7,1796.3,11.69680156]
["bitfinex","ETHUSD",1745647478596,4.612,1796.7,1796.3,11.69676062]
["bitfinex","ETHUSD",1745647479318,4.612,1796.7,1796.4,5.56668155]
["bitfinex","ETHUSD",1745647479481,4.612,1796.7,1796.3,11.6968]
["bitfinex","ETHUSD",1745647479804,4.612,1796.7,1796.3,17.26355856]
["bitfinex","ETHUSD",1745647480009,4.612,1796.7,1796.4,5.56663851]
["bitfinex","ETHUSD",1745647482211,0.4609,1796.6,1796.3,13.5028244]
["bitfinex","ETHUSD",1745647482516,4.614,1796.5,1796.3,13.5028244]
["bitfinex","ETHUSD",1745647483181,4.614,1796.5,1796.3,11.69675854]
["bitfinex","ETHUSD",1745647484115,4.614,1796.5,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647484487,4.614,1796.5,1796.3,11.69697498]
["bitfinex","ETHUSD",1745647485519,4.614,1796.5,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647489193,4.614,1796.5,1796.1,5.56749639]
["bitfinex","ETHUSD",1745647489518,0.4609,1796.4,1796.1,5.56749639]
["bitfinex","ETHUSD",1745647494322,0.4609,1796.4,1796.1,5.56742113]
["bitfinex","ETHUSD",1745647495429,0.4609,1796.4,1796.1,11.13481925]
["bitfinex","ETHUSD",1745647495724,0.4609,1796.4,1796.2,5.56729735]
["bitfinex","ETHUSD",1745647496297,4.614,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745647497835,4.614,1796.5,1796.3,5.56686097]
["bitfinex","ETHUSD",1745647498132,4.614,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745647498315,4.614,1796.5,1796.3,5.56687924]
["bitfinex","ETHUSD",1745647501471,4.614,1796.5,1796.3,11.1336463]
["bitfinex","ETHUSD",1745647501617,4.614,1796.5,1796.3,5.56676706]
["bitfinex","ETHUSD",1745647508550,4.614,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745647515139,4.614,1796.5,1796.4,6.35588893]
["bitfinex","ETHUSD",1745647519290,4.614,1796.5,1796.4,12.48588891]
["bitfinex","ETHUSD",1745647527718,4.614,1796.5,1796.4,13.44007881]
["bitfinex","ETHUSD",1745647532915,4.612,1796.7,1796.6,5.56588484]
["bitfinex","ETHUSD",1745647537123,3.0,1796.6,1796.4,6.12999998]
["bitfinex","ETHUSD",1745647537322,0.4609,1796.4,1796.0,11.69790116]
["bitfinex","ETHUSD",1745647537481,4.612,1796.3,1796.0,11.69790116]
["bitfinex","ETHUSD",1745647537921,4.612,1796.3,1796.0,11.69768093]
["bitfinex","ETHUSD",1745647538233,4.612,1796.3,1796.0,17.2653805]
["bitfinex","ETHUSD",1745647538384,4.612,1796.3,1796.0,11.69768093]
["bitfinex","ETHUSD",1745647538714,4.612,1796.3,1796.0,17.26535934]
["bitfinex","ETHUSD",1745647538909,4.612,1796.3,1796.1,5.56756674]
["bitfinex","ETHUSD",1745647539129,4.612,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745647539621,4.612,1796.3,1796.2,6.52149866]
["bitfinex","ETHUSD",1745647539826,4.612,1796.3,1796.2,6.8514353]
["bitfinex","ETHUSD",1745647541312,4.613,1796.6,1796.5,5.56607712]
["bitfinex","ETHUSD",1745647544701,4.613,1796.6,1796.5,6.87564912]
["bitfinex","ETHUSD",1745647545099,4.613,1796.6,1796.5,13.0056491]
["bitfinex","ETHUSD",1745647545640,3.4609,1797.2,1796.9,5.56488833]
["bitfinex","ETHUSD",1745647545930,4.613,1797.1,1797.0,5.56476847]
["bitfinex","ETHUSD",1745647546496,4.613,1797.1,1796.9,5.56488833]
["bitfinex","ETHUSD",1745647546497,4.613,1797.1,1796.9,5.56497942]
["bitfinex","ETHUSD",1745647552526,4.613,1797.1,1796.9,11.1298872]
["bitfinex","ETHUSD",1745647553100,4.613,1797.1,1796.9,5.56490778]
["bitfinex","ETHUSD",1745647556955,4.613,1797.1,1796.9,11.12981316]
["bitfinex","ETHUSD",1745647557158,4.613,1797.1,1796.9,5.56490538]
["bitfinex","ETHUSD",1745647557514,4.613,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745647558316,4.613,1797.1,1797.0,6.67780384]
["bitfinex","ETHUSD",1745647560351,4.613,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745647560535,4.613,1797.1,1796.9,5.56503172]
["bitfinex","ETHUSD",1745647560743,5.0739,1797.1,1796.8,5.56525028]
["bitfinex","ETHUSD",1745647561353,5.0739,1797.1,1796.7,6.37409738]
["bitfinex","ETHUSD",1745647561575,5.0739,1797.1,1796.9,5.56513413]
["bitfinex","ETHUSD",1745647562557,5.58129,1797.1,1796.9,5.56513413]
["bitfinex","ETHUSD",1745647562861,5.58129,1797.1,1796.8,11.13055049]
["bitfinex","ETHUSD",1745647563340,5.58129,1797.1,1796.8,5.56522492]
["bitfinex","ETHUSD",1745647566535,5.58129,1797.1,1796.7,5.56553415]
["bitfinex","ETHUSD",1745647566732,5.58129,1797.1,1796.8,5.56541386]
["bitfinex","ETHUSD",1745647570164,5.58129,1797.1,1796.7,5.56558576]
["bitfinex","ETHUSD",1745647570339,5.58129,1797.1,1796.7,11.13112112]
["bitfinex","ETHUSD",1745647570665,5.58129,1797.1,1796.7,5.56553536]
["bitfinex","ETHUSD",1745647570976,5.58129,1797.1,1796.7,11.13106808]
["bitfinex","ETHUSD",1745647571276,5.58129,1797.1,1796.8,5.5654244]
["bitfinex","ETHUSD",1745647573977,5.58129,1797.1,1796.7,5.5655988]
["bitfinex","ETHUSD",1745647574138,5.58129,1797.1,1796.8,5.56543218]
["bitfinex","ETHUSD",1745647574970,5.58129,1797.1,1796.7,5.56562548]
["bitfinex","ETHUSD",1745647575274,11.14592231,1797.1,1796.6,5.56594458]
["bitfinex","ETHUSD",1745647575476,1.11459223,1797.0,1796.7,5.56571594]
["bitfinex","ETHUSD",1745647575887,0.9541032,1796.9,1796.5,6.12999998]
["bitfinex","ETHUSD",1745647576168,0.9541032,1796.9,1796.0,0.9541032]
["bitfinex","ETHUSD",1745647576169,3.4609,1796.5,1796.1,11.69746164]
["bitfinex","ETHUSD",1745647576334,4.611,1796.4,1796.1,11.69746164]
["bitfinex","ETHUSD",1745647580172,0.4609,1796.3,1796.1,6.12999998]
["bitfinex","ETHUSD",1745647580973,0.4609,1796.3,1796.0,5.56777327]
["bitfinex","ETHUSD",1745647581148,3.4609,1796.3,1795.9,5.56810691]
["bitfinex","ETHUSD",1745647581470,3.4609,1796.3,1795.8,12.47396518]
["bitfinex","ETHUSD",1745647581667,3.4609,1796.3,1795.9,5.56812346]
["bitfinex","ETHUSD",1745647581873,4.90548462,1796.3,1795.9,5.56812346]
["bitfinex","ETHUSD",1745647582643,0.4609,1796.1,1795.8,6.12999998]
["bitfinex","ETHUSD",1745647582851,4.611,1796.0,1795.8,6.12999998]
["bitfinex","ETHUSD",1745647585870,4.611,1796.0,1795.8,11.69853893]
["bitfinex","ETHUSD",1745647586173,4.611,1796.0,1795.8,11.6983176]
["bitfinex","ETHUSD",1745647586368,4.611,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745647586579,4.611,1796.0,1795.8,11.69835386]
["bitfinex","ETHUSD",1745647589270,4.611,1796.0,1795.8,6.12999998]
["bitfinex","ETHUSD",1745647590850,5.11819,1796.0,1795.5,6.34045183]
["bitfinex","ETHUSD",1745647591057,0.4609,1795.9,1795.5,6.34045183]
["bitfinex","ETHUSD",1745647591972,0.4609,1795.9,1795.5,5.56925183]
["bitfinex","ETHUSD",1745647594663,0.4609,1795.9,1795.5,11.13850977]
["bitfinex","ETHUSD",1745647594865,0.4609,1795.9,1795.6,5.56915081]
["bitfinex","ETHUSD",1745647595185,0.4609,1795.9,1795.7,5.56883311]
["bitfinex","ETHUSD",1745647595487,0.4609,1795.9,1795.5,0.50124409]
["bitfinex","ETHUSD",1745647595990,0.4609,1795.9,1795.6,5.56905895]
["bitfinex","ETHUSD",1745647602593,0.4609,1795.9,1795.7,5.56882252]
["bitfinex","ETHUSD",1745647609501,4.613,1795.8,1795.7,5.56882252]
["bitfinex","ETHUSD",1745647610599,0.50719,1796.0,1795.7,5.56882252]
["bitfinex","ETHUSD",1745647610600,0.4609,1796.1,1795.7,1.6150404]
["bitfinex","ETHUSD",1745647610777,4.86036269,1796.3,1795.9,5.56823876]
["bitfinex","ETHUSD",1745647610778,4.613,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745647612883,4.613,1796.0,1795.8,6.52324081]
["bitfinex","ETHUSD",1745647613082,4.613,1796.0,1795.8,5.56840385]
["bitfinex","ETHUSD",1745647614203,4.613,1796.0,1795.8,11.13671191]
["bitfinex","ETHUSD",1745647614604,4.613,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745647616907,4.613,1796.0,1795.7,6.32390882]
["bitfinex","ETHUSD",1745647617114,4.613,1796.0,1795.8,5.56843456]
["bitfinex","ETHUSD",1745647618011,4.613,1796.0,1795.8,11.13673855]
["bitfinex","ETHUSD",1745647618216,4.613,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745647619017,4.613,1796.0,1795.8,5.56835509]
["bitfinex","ETHUSD",1745647619411,4.613,1796.0,1795.8,5.56832227]
["bitfinex","ETHUSD",1745647619778,4.613,1796.0,1795.8,11.136651]
["bitfinex","ETHUSD",1745647619982,4.613,1796.0,1795.8,5.56832227]
["bitfinex","ETHUSD",1745647620523,4.613,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745647623620,4.613,1796.0,1795.7,6.3240091]
["bitfinex","ETHUSD",1745647623790,4.613,1796.0,1795.8,5.56834535]
["bitfinex","ETHUSD",1745647624903,4.613,1796.0,1795.8,5.56830227]
["bitfinex","ETHUSD",1745647625920,4.613,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745647626423,4.613,1796.0,1795.8,5.56838024]
["bitfinex","ETHUSD",1745647627924,4.613,1796.0,1795.8,11.13668725]
["bitfinex","ETHUSD",1745647628730,4.613,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745647638040,4.613,1796.0,1795.8,6.3333077]
["bitfinex","ETHUSD",1745647638348,4.613,1796.0,1795.7,12.65358071]
["bitfinex","ETHUSD",1745647638641,4.613,1796.0,1795.8,5.56843625]
["bitfinex","ETHUSD",1745647639020,4.612,1795.9,1795.8,5.56843625]
["bitfinex","ETHUSD",1745647666147,4.612,1795.9,1795.8,14.33186171]
["bitfinex","ETHUSD",1745647666545,21.311,1796.4,1796.2,5.56730057]
["bitfinex","ETHUSD",1745647666751,4.612,1796.4,1796.3,7.3331626]
["bitfinex","ETHUSD",1745647671669,4.612,1796.4,1796.3,13.46316258]
["bitfinex","ETHUSD",1745647679924,4.612,1796.4,1796.3,12.50819881]
["bitfinex","ETHUSD",1745647680107,4.612,1796.4,1796.3,14.41124512]
["bitfinex","ETHUSD",1745647686332,4.612,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647686634,4.612,1796.4,1796.3,11.69699881]
["bitfinex","ETHUSD",1745647696635,5.0729,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647696983,5.0729,1796.4,1796.3,11.69699881]
["bitfinex","ETHUSD",1745647697474,5.58019,1796.4,1796.3,11.69699881]
["bitfinex","ETHUSD",1745647697767,5.58019,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647705291,5.0729,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647705492,4.612,1796.4,1796.3,11.69699881]
["bitfinex","ETHUSD",1745647719312,5.0729,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647721596,4.612,1796.4,1796.3,11.69699881]
["bitfinex","ETHUSD",1745647729934,4.612,1796.4,1796.3,13.42342784]
["bitfinex","ETHUSD",1745647732931,4.612,1796.4,1796.3,11.69699881]
["bitfinex","ETHUSD",1745647751252,5.0729,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647756255,14.18958893,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647756559,8.6229,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647758563,8.0729,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647759347,5.0729,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647762265,9.43019,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647762464,14.99687893,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647763359,15.9518427,1796.4,1796.3,6.12999998]
["bitfinex","ETHUSD",1745647763939,0.4609,1796.0,1795.8,6.12999998]
["bitfinex","ETHUSD",1745647764228,4.609,1795.9,1795.8,6.12999998]
["bitfinex","ETHUSD",1745647770370,7.609,1795.9,1795.8,6.12999998]
["bitfinex","ETHUSD",1745647770734,15.14310253,1795.9,1795.8,6.12999998]
["bitfinex","ETHUSD",1745647770987,5.56887072,1795.7,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647771154,14.68220253,1795.9,1795.3,11.70006695]
["bitfinex","ETHUSD",1745647771155,0.4609,1795.6,1795.3,11.70006695]
["bitfinex","ETHUSD",1745647771346,4.608,1795.5,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647771542,5.16989,1795.5,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647776572,9.11978946,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647777661,3.55,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647782314,4.0109,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647786433,9.58068946,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647786585,13.28380609,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647788104,7.71401663,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647789226,13.28380609,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647794037,7.71401663,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647794225,4.0109,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647795294,9.58068946,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647801804,14.19068946,1795.4,1795.3,6.12999998]
["bitfinex","ETHUSD",1745647803712,9.03130998,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745647807753,8.57040998,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745647808054,3.55,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745647808646,3.0,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745647812153,3.0,1795.2,1795.1,0.837002]
["bitfinex","ETHUSD",1745647812357,4.61,1795.4,1795.1,8.00439816]
["bitfinex","ETHUSD",1745647812691,16.711,1795.5,1795.4,6.33388946]
["bitfinex","ETHUSD",1745647812839,21.321,1795.5,1795.4,6.33388946]
["bitfinex","ETHUSD",1745647813042,21.321,1795.5,1795.4,12.46388944]
["bitfinex","ETHUSD",1745647814984,21.321,1795.5,1795.4,6.89409998]
["bitfinex","ETHUSD",1745647817393,21.321,1795.5,1795.4,12.46388944]
["bitfinex","ETHUSD",1745647818284,21.321,1795.5,1795.4,6.89409998]
["bitfinex","ETHUSD",1745647819219,21.321,1795.5,1795.4,12.46388944]
["bitfinex","ETHUSD",1745647819519,21.321,1795.5,1795.4,14.26726489]
["bitfinex","ETHUSD",1745647820102,21.321,1795.5,1795.4,8.69747543]
["bitfinex","ETHUSD",1745647820309,21.321,1795.5,1795.4,6.89409998]
["bitfinex","ETHUSD",1745647822553,21.321,1795.5,1795.4,12.46388944]
["bitfinex","ETHUSD",1745647825430,21.321,1795.5,1795.4,6.89409998]
["bitfinex","ETHUSD",1745647826492,4.61,1795.5,1795.4,6.89409998]
["bitfinex","ETHUSD",1745647828742,4.61,1795.5,1795.4,12.46388944]
["bitfinex","ETHUSD",1745647828912,4.61,1795.5,1795.4,6.89409998]
["bitfinex","ETHUSD",1745647831814,4.81259685,1795.5,1795.4,6.89409998]
["bitfinex","ETHUSD",1745647833845,4.81259685,1795.5,1795.4,12.46388944]
["bitfinex","ETHUSD",1745647836845,0.20259685,1795.5,1795.4,14.36285324]
["bitfinex","ETHUSD",1745647837021,4.81059685,1795.5,1795.4,15.34613853]
["bitfinex","ETHUSD",1745647837268,4.608,1795.5,1795.4,15.34613853]
["bitfinex","ETHUSD",1745647837468,4.79372259,1795.5,1795.4,15.34613853]
["bitfinex","ETHUSD",1745647837664,16.711,1795.9,1795.8,6.37184883]
["bitfinex","ETHUSD",1745647837988,21.319,1795.9,1795.8,14.65179351]
["bitfinex","ETHUSD",1745647839793,21.319,1795.9,1795.8,13.69590822]
["bitfinex","ETHUSD",1745647845378,21.48948583,1795.9,1795.8,13.69590822]
["bitfinex","ETHUSD",1745647854921,4.77848583,1795.9,1795.8,13.69590822]
["bitfinex","ETHUSD",1745647860827,4.77848583,1795.9,1795.8,12.89260822]
["bitfinex","ETHUSD",1745647869137,4.77848583,1795.9,1795.8,13.68540822]
["bitfinex","ETHUSD",1745647869334,4.606,1796.2,1796.1,12.4904187]
["bitfinex","ETHUSD",1745647869504,4.606,1796.2,1796.1,15.25114233]
["bitfinex","ETHUSD",1745647876660,4.606,1796.2,1796.1,15.80844233]
["bitfinex","ETHUSD",1745647876873,4.606,1796.2,1796.1,15.25114233]
["bitfinex","ETHUSD",1745647885947,4.605,1796.5,1796.4,5.56647375]
["bitfinex","ETHUSD",1745647886152,4.75923663,1796.5,1796.4,11.69647373]
["bitfinex","ETHUSD",1745647887486,4.75923663,1796.5,1796.4,13.59702692]
["bitfinex","ETHUSD",1745647887487,0.15423663,1796.5,1796.4,13.59702692]
["bitfinex","ETHUSD",1745647888984,0.15423663,1796.5,1796.4,14.55192738]
["bitfinex","ETHUSD",1745647891665,4.604,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745647891870,4.604,1796.8,1796.7,6.93652279]
["bitfinex","ETHUSD",1745647893816,5.57139,1796.8,1796.7,1.37076335]
["bitfinex","ETHUSD",1745647894811,5.0649,1796.8,1796.7,6.93652279]
["bitfinex","ETHUSD",1745647894966,4.604,1796.8,1796.7,6.93652279]
["bitfinex","ETHUSD",1745647899396,4.74875852,1796.8,1796.7,6.93652279]
["bitfinex","ETHUSD",1745647900413,4.74875852,1796.8,1796.7,1.37076335]
["bitfinex","ETHUSD",1745647901787,5.20965852,1796.8,1796.7,1.37076335]
["bitfinex","ETHUSD",1745647903616,5.20965852,1796.8,1796.7,6.93652279]
["bitfinex","ETHUSD",1745647904612,4.603,1796.9,1796.8,6.79145451]
["bitfinex","ETHUSD",1745647904774,4.603,1797.2,1796.9,1.74190046]
["bitfinex","ETHUSD",1745647904981,0.12076413,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745647905200,4.603,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745647905382,4.72351851,1797.2,1797.1,6.79052544]
["bitfinex","ETHUSD",1745647918524,4.72351851,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647918720,5.18441851,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647920144,5.18441851,1797.2,1797.1,6.79052544]
["bitfinex","ETHUSD",1745647921535,5.18441851,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647921736,5.70286036,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647922625,9.65776082,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647922827,15.77197181,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647925641,15.31807608,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647926721,14.81707135,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647929052,4.72251851,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647929442,4.602,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647931556,4.552,1797.2,1797.1,1.22600483]
["bitfinex","ETHUSD",1745647932933,0.5,1797.5,1797.2,5.56407563]
["bitfinex","ETHUSD",1745647933139,4.602,1797.4,1797.2,5.56407563]
["bitfinex","ETHUSD",1745647933329,4.602,1797.4,1797.2,6.877835]
["bitfinex","ETHUSD",1745647934271,4.602,1797.4,1797.2,5.56405151]
["bitfinex","ETHUSD",1745647936063,4.602,1797.4,1797.2,11.12804425]
["bitfinex","ETHUSD",1745647936367,4.602,1797.4,1797.2,5.56408621]
["bitfinex","ETHUSD",1745647936661,4.602,1797.4,1797.2,11.12806149]
["bitfinex","ETHUSD",1745647937288,4.602,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745647937623,4.602,1797.4,1797.2,5.56408351]
["bitfinex","ETHUSD",1745647938582,4.602,1797.4,1797.3,1.22600483]
["bitfinex","ETHUSD",1745647938736,4.602,1797.4,1797.3,6.78990623]
["bitfinex","ETHUSD",1745647939469,4.70667518,1797.4,1797.3,6.78990623]
["bitfinex","ETHUSD",1745647939630,4.70667518,1797.4,1797.3,8.0253052]
["bitfinex","ETHUSD",1745647941581,0.10467518,1797.4,1797.3,8.8157052]
["bitfinex","ETHUSD",1745647941875,4.601,1797.6,1797.5,0.62132965]
["bitfinex","ETHUSD",1745647942078,4.101,1797.6,1797.5,6.97501198]
["bitfinex","ETHUSD",1745647942241,4.101,1797.6,1797.5,7.67251318]
["bitfinex","ETHUSD",1745647955993,4.101,1797.6,1797.5,6.88211318]
["bitfinex","ETHUSD",1745647956167,4.101,1797.6,1797.5,6.18461198]
["bitfinex","ETHUSD",1745647959591,4.101,1797.6,1797.5,0.62132965]
["bitfinex","ETHUSD",1745647960160,4.101,1797.6,1797.5,6.18461198]
["bitfinex","ETHUSD",1745647961772,4.101,1797.6,1797.5,6.94221198]
["bitfinex","ETHUSD",1745647967102,4.101,1797.6,1797.5,6.18461198]
["bitfinex","ETHUSD",1745647968714,4.101,1797.6,1797.5,7.48397548]
["bitfinex","ETHUSD",1745647973788,4.101,1797.6,1797.5,7.98432904]
["bitfinex","ETHUSD",1745647974002,4.101,1797.6,1797.5,8.80352904]
["bitfinex","ETHUSD",1745647975287,4.65,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745647975510,4.65,1797.9,1797.8,6.38155398]
["bitfinex","ETHUSD",1745647976726,4.65,1797.9,1797.8,7.00288363]
["bitfinex","ETHUSD",1745647977400,4.65,1797.9,1797.8,8.30946197]
["bitfinex","ETHUSD",1745647980425,4.65,1797.9,1797.8,6.18368363]
["bitfinex","ETHUSD",1745647980623,4.65,1797.9,1797.8,0.62132965]
["bitfinex","ETHUSD",1745647980788,5.1109,1797.9,1797.8,6.18368363]
["bitfinex","ETHUSD",1745647982106,4.65,1797.9,1797.8,7.00288363]
["bitfinex","ETHUSD",1745647982304,4.65,1797.9,1797.8,6.18368363]
["bitfinex","ETHUSD",1745647983506,4.65,1797.9,1797.8,7.44023201]
["bitfinex","ETHUSD",1745647987008,4.65,1797.9,1797.8,8.25943201]
["bitfinex","ETHUSD",1745647989326,4.77449337,1797.9,1797.8,8.25943201]
["bitfinex","ETHUSD",1745647990441,4.599,1798.2,1798.1,6.31832594]
["bitfinex","ETHUSD",1745647990607,3.97767035,1798.2,1798.1,6.31832594]
["bitfinex","ETHUSD",1745647990803,3.97767035,1798.2,1798.1,7.60159968]
["bitfinex","ETHUSD",1745647991243,3.97767035,1798.2,1798.1,6.84469968]
["bitfinex","ETHUSD",1745647996442,3.97767035,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745648000249,4.598,1798.3,1798.2,5.56097561]
["bitfinex","ETHUSD",1745648000553,4.598,1798.3,1798.1,7.71370666]
["bitfinex","ETHUSD",1745648000858,5.0589,1798.3,1798.1,7.71367202]
["bitfinex","ETHUSD",1745648001260,5.0589,1798.3,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648001431,0.50589,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648001619,5.0589,1798.3,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648002845,4.598,1798.3,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648003150,0.4609,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648005046,3.4609,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648005254,9.57201667,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648005442,11.64038742,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648007557,5.52927075,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648007779,3.4609,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648011460,4.0109,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648011639,9.57201667,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648012045,4.0109,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648012833,9.57201667,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648013038,11.54511242,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648013258,5.98399575,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648013561,5.43399575,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648018667,10.99511242,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648021282,5.43399575,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648022470,10.99511242,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648023873,5.43399575,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648024242,10.99511242,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648026486,11.54511242,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648026857,12.49790344,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648029284,12.24790344,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648029880,11.99790344,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648030278,11.04511242,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648030481,10.74511242,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648031790,5.18399575,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648032489,10.74511242,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648036292,15.34411242,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648037590,16.29690344,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648040191,9.78299575,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648040858,7.2599,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648042104,13.37101667,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648045903,7.8099,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648046201,13.37101667,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648052876,7.8099,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648054414,9.24226221,1798.2,1798.1,2.15232965]
["bitfinex","ETHUSD",1745648058341,7.2599,1798.2,1798.1,2.92222965]
["bitfinex","ETHUSD",1745648060130,4.598,1798.2,1798.1,8.48352767]
["bitfinex","ETHUSD",1745648063126,16.687,1798.4,1798.2,0.8164]
["bitfinex","ETHUSD",1745648063436,4.598,1798.3,1798.2,6.37730423]
["bitfinex","ETHUSD",1745648064595,16.687,1798.4,1798.2,6.37727467]
["bitfinex","ETHUSD",1745648064800,4.598,1798.3,1798.2,7.2302351]
["bitfinex","ETHUSD",1745648067630,4.598,1798.3,1798.2,9.38256475]
["bitfinex","ETHUSD",1745648076642,4.598,1798.3,1798.2,3.82169008]
["bitfinex","ETHUSD",1745648077143,4.598,1798.3,1798.2,9.38280675]
["bitfinex","ETHUSD",1745648078909,4.598,1798.3,1798.2,3.82169008]
["bitfinex","ETHUSD",1745648079625,4.598,1798.3,1798.2,9.38280675]
["bitfinex","ETHUSD",1745648080346,4.598,1798.3,1798.2,8.52984632]
["bitfinex","ETHUSD",1745648081863,4.598,1798.3,1798.2,2.96872965]
["bitfinex","ETHUSD",1745648083053,4.598,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648083420,10.15880742,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648083617,4.598,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648083853,5.70914611,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648084024,11.26995353,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648086467,5.70914611,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648090258,11.26995353,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648091255,14.81995353,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648092559,15.77274455,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648101072,9.25914611,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648101274,8.70914611,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648102333,14.26995353,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648105972,8.70914611,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648107075,14.26995353,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648110277,14.81995353,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648110480,15.77274455,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648111744,14.81995353,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648114351,9.25914611,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648114674,7.597,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648114866,13.15780742,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648115076,14.66059844,1798.3,1798.2,2.15232965]
["bitfinex","ETHUSD",1745648120586,5.56191897,1798.0,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648120752,4.597,1797.9,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648121889,10.15905258,1797.9,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648122503,4.597,1797.9,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648122678,10.15906663,1797.9,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648124889,4.597,1797.9,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648126382,9.11235398,1797.8,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648129690,9.52209041,1797.8,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648129878,10.47488143,1797.8,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648141802,27.16688143,1797.8,1797.7,2.15232965]
["bitfinex","ETHUSD",1745648163120,6.11359185,1797.4,1796.9,5.56498833]
["bitfinex","ETHUSD",1745648163278,10.16204916,1797.3,1797.0,6.8904]
["bitfinex","ETHUSD",1745648163817,10.06731163,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648164016,11.02010265,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648164183,12.67855285,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648164383,11.72576183,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648164602,12.00521797,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648165686,11.55352953,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648167314,5.56606924,1796.6,1796.5,0.7604]
["bitfinex","ETHUSD",1745648167496,4.598,1796.6,1796.5,0.7604]
["bitfinex","ETHUSD",1745648168084,10.16406924,1796.6,1796.5,0.7604]
["bitfinex","ETHUSD",1745648168285,4.598,1796.6,1796.5,0.7604]
["bitfinex","ETHUSD",1745648173224,4.598,1796.6,1796.5,6.8904]
["bitfinex","ETHUSD",1745648178696,4.598,1796.6,1796.5,12.45677907]
["bitfinex","ETHUSD",1745648179403,16.695,1796.8,1796.6,5.5659528]
["bitfinex","ETHUSD",1745648179725,16.695,1796.8,1796.7,6.35065944]
["bitfinex","ETHUSD",1745648179894,21.294,1796.8,1796.7,6.35065944]
["bitfinex","ETHUSD",1745648182323,16.695,1796.8,1796.7,12.48065944]
["bitfinex","ETHUSD",1745648182523,21.294,1796.8,1796.7,12.48065944]
["bitfinex","ETHUSD",1745648182696,21.294,1796.8,1796.7,14.33543092]
["bitfinex","ETHUSD",1745648194016,21.294,1796.8,1796.7,12.48065944]
["bitfinex","ETHUSD",1745648196316,4.599,1796.8,1796.7,12.48065944]
["bitfinex","ETHUSD",1745648209529,4.599,1796.8,1796.7,12.77075786]
["bitfinex","ETHUSD",1745648210723,4.599,1796.8,1796.7,12.48065944]
["bitfinex","ETHUSD",1745648230170,4.599,1796.8,1796.7,6.13]
["bitfinex","ETHUSD",1745648230475,5.0589,1796.8,1796.7,11.69575944]
["bitfinex","ETHUSD",1745648230774,4.599,1796.8,1796.7,11.69575944]
["bitfinex","ETHUSD",1745648232860,4.599,1796.8,1796.7,13.46054179]
["bitfinex","ETHUSD",1745648233960,4.599,1796.8,1796.7,12.50645944]
["bitfinex","ETHUSD",1745648236463,4.599,1796.8,1796.7,11.69575944]
["bitfinex","ETHUSD",1745648237966,4.599,1796.8,1796.7,11.98584497]
["bitfinex","ETHUSD",1745648239899,4.599,1796.8,1796.7,11.69575944]
["bitfinex","ETHUSD",1745648247071,4.599,1796.8,1796.7,12.80235609]
["bitfinex","ETHUSD",1745648247272,4.599,1796.8,1796.7,14.52853664]
["bitfinex","ETHUSD",1745648248003,19.697,1797.3,1797.0,5.56477495]
["bitfinex","ETHUSD",1745648248193,4.597,1797.2,1797.0,11.69477495]
["bitfinex","ETHUSD",1745648250611,4.597,1797.2,1797.0,6.13]
["bitfinex","ETHUSD",1745648250809,0.4597,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648254990,9.02422061,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648256213,9.97830296,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648259920,9.02422061,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648265321,25.72122061,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648267537,27.22530296,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648267716,5.56578449,1796.7,1796.4,6.13]
["bitfinex","ETHUSD",1745648268022,4.597,1796.6,1796.4,6.13]
["bitfinex","ETHUSD",1745648269591,4.597,1796.6,1796.4,11.69664986]
["bitfinex","ETHUSD",1745648273023,4.597,1796.6,1796.4,17.26309945]
["bitfinex","ETHUSD",1745648274525,4.597,1796.6,1796.5,0.8169]
["bitfinex","ETHUSD",1745648274837,3.0,1796.9,1796.6,5.56602811]
["bitfinex","ETHUSD",1745648275003,4.597,1796.6,1796.5,0.8169]
["bitfinex","ETHUSD",1745648275944,4.597,1796.6,1796.5,6.38309826]
["bitfinex","ETHUSD",1745648277840,3.0,1796.9,1796.7,5.56574347]
["bitfinex","ETHUSD",1745648278046,4.597,1796.8,1796.7,5.56574347]
["bitfinex","ETHUSD",1745648278740,4.597,1796.8,1796.7,6.13]
["bitfinex","ETHUSD",1745648281643,4.597,1796.8,1796.7,12.512618]
["bitfinex","ETHUSD",1745648284568,16.697,1797.1,1796.8,5.56529392]
["bitfinex","ETHUSD",1745648284730,16.697,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745648284920,22.9637,1797.1,1796.8,5.56527464]
["bitfinex","ETHUSD",1745648285323,22.9637,1797.1,1796.8,5.56522736]
["bitfinex","ETHUSD",1745648286260,21.294,1797.1,1796.9,5.56511808]
["bitfinex","ETHUSD",1745648286952,21.294,1797.1,1796.9,5.56490809]
["bitfinex","ETHUSD",1745648287149,16.697,1797.1,1797.0,6.38173027]
["bitfinex","ETHUSD",1745648287352,21.294,1797.1,1797.0,6.38173027]
["bitfinex","ETHUSD",1745648288220,21.294,1797.1,1797.0,0.8169]
["bitfinex","ETHUSD",1745648288525,21.294,1797.1,1796.9,6.37073813]
["bitfinex","ETHUSD",1745648290665,21.294,1797.1,1796.9,18.06562966]
["bitfinex","ETHUSD",1745648291146,16.697,1797.1,1796.9,18.06562966]
["bitfinex","ETHUSD",1745648291449,4.597,1797.0,1796.9,12.50069153]
["bitfinex","ETHUSD",1745648291974,4.597,1797.0,1796.9,14.307294]
["bitfinex","ETHUSD",1745648293325,4.597,1797.0,1796.9,12.50069153]
["bitfinex","ETHUSD",1745648293528,16.697,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745648293726,21.293,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745648293962,21.293,1797.1,1797.0,6.34613027]
["bitfinex","ETHUSD",1745648295363,16.697,1797.1,1797.0,6.34613027]
["bitfinex","ETHUSD",1745648295527,21.293,1797.1,1797.0,15.32972304]
["bitfinex","ETHUSD",1745648295735,21.293,1797.1,1797.0,14.37564069]
["bitfinex","ETHUSD",1745648297363,21.293,1797.1,1797.0,6.9113]
["bitfinex","ETHUSD",1745648297567,21.293,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648297968,26.85752061,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648298180,29.85752061,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648300041,24.293,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648300341,27.27873302,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648300666,21.293,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648300870,21.293,1797.1,1797.0,11.69483027]
["bitfinex","ETHUSD",1745648301673,21.293,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648307880,4.596,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648308762,10.16052061,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648308967,11.82841889,1797.1,1797.0,6.13]
["bitfinex","ETHUSD",1745648312955,5.56514856,1796.9,1796.7,6.13]
["bitfinex","ETHUSD",1745648313189,5.56544968,1796.8,1796.7,6.13]
["bitfinex","ETHUSD",1745648314060,3.0,1796.9,1796.7,6.13]
["bitfinex","ETHUSD",1745648314266,6.81953203,1796.8,1796.7,6.13]
["bitfinex","ETHUSD",1745648323087,6.81953203,1796.8,1796.3,5.56677284]
["bitfinex","ETHUSD",1745648323088,5.56649632,1796.5,1796.3,6.13]
["bitfinex","ETHUSD",1745648323298,4.597,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648326725,4.597,1796.4,1796.3,12.52749883]
["bitfinex","ETHUSD",1745648337523,22.26323392,1796.9,1796.5,0.787]
["bitfinex","ETHUSD",1745648337752,4.597,1796.8,1796.6,11.69604239]
["bitfinex","ETHUSD",1745648338120,7.597,1796.8,1796.6,11.69604239]
["bitfinex","ETHUSD",1745648338424,7.597,1796.8,1796.6,6.13]
["bitfinex","ETHUSD",1745648339002,13.16258725,1796.8,1796.6,6.13]
["bitfinex","ETHUSD",1745648339223,1.31625873,1796.7,1796.6,6.13]
["bitfinex","ETHUSD",1745648340496,7.597,1796.8,1796.6,6.13]
["bitfinex","ETHUSD",1745648343099,4.597,1796.8,1796.6,11.69594481]
["bitfinex","ETHUSD",1745648343431,16.698,1796.9,1796.7,0.8128]
["bitfinex","ETHUSD",1745648343640,4.597,1796.8,1796.7,0.8128]
["bitfinex","ETHUSD",1745648345522,4.597,1796.8,1796.7,6.37855944]
["bitfinex","ETHUSD",1745648346302,4.597,1796.8,1796.7,8.18600019]
["bitfinex","ETHUSD",1745648346503,4.597,1796.8,1796.7,2.62024075]
["bitfinex","ETHUSD",1745648346834,4.597,1796.8,1796.7,0.8128]
["bitfinex","ETHUSD",1745648349339,4.597,1796.8,1796.7,6.9428]
["bitfinex","ETHUSD",1745648350043,16.698,1796.9,1796.7,6.9428]
["bitfinex","ETHUSD",1745648350245,4.596,1796.8,1796.7,6.9428]
["bitfinex","ETHUSD",1745648353058,4.596,1796.8,1796.7,6.13]
["bitfinex","ETHUSD",1745648353357,6.7254,1796.8,1796.7,6.13]
["bitfinex","ETHUSD",1745648353559,13.79493203,1796.8,1796.7,6.13]
["bitfinex","ETHUSD",1745648354133,5.56639403,1796.5,1796.3,6.13]
["bitfinex","ETHUSD",1745648354369,4.596,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648354537,10.16268893,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648354732,11.27436606,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648354940,5.70767713,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648355232,15.77844841,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648355670,14.82436606,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648358578,31.52536606,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648360966,8.5670442,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648361173,12.57628523,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648366419,7.00924103,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648367478,12.57626216,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648368726,7.00924103,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648371628,12.57626283,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648371815,7.00924103,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648373111,16.701,1796.4,1796.2,6.33269327]
["bitfinex","ETHUSD",1745648373298,4.598,1796.3,1796.2,0.7655]
["bitfinex","ETHUSD",1745648373499,4.598,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648373915,4.598,1796.3,1796.1,5.61760659]
["bitfinex","ETHUSD",1745648378467,4.598,1796.3,1796.2,6.13]
["bitfinex","ETHUSD",1745648385783,4.598,1796.3,1796.2,12.49300876]
["bitfinex","ETHUSD",1745648388084,4.598,1796.3,1796.2,6.9257]
["bitfinex","ETHUSD",1745648389794,4.598,1796.3,1796.2,12.49300876]
["bitfinex","ETHUSD",1745648392582,4.597,1796.3,1796.2,14.30404501]
["bitfinex","ETHUSD",1745648395307,4.597,1796.3,1796.2,12.49300876]
["bitfinex","ETHUSD",1745648407629,16.703,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745648407820,21.3,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745648416744,21.299,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745648416926,21.299,1796.6,1796.5,6.37727907]
["bitfinex","ETHUSD",1745648417244,21.299,1796.6,1796.5,7.57166814]
["bitfinex","ETHUSD",1745648418444,21.299,1796.6,1796.5,13.70166814]
["bitfinex","ETHUSD",1745648420655,4.596,1796.6,1796.5,13.70166814]
["bitfinex","ETHUSD",1745648420845,4.596,1796.6,1796.5,12.50727907]
["bitfinex","ETHUSD",1745648429564,23.77036356,1797.1,1796.6,5.56584606]
["bitfinex","ETHUSD",1745648429858,4.596,1797.0,1796.7,5.56570592]
["bitfinex","ETHUSD",1745648431630,4.596,1797.0,1796.6,11.69591606]
["bitfinex","ETHUSD",1745648431834,0.23119389,1796.9,1796.6,11.69591606]
["bitfinex","ETHUSD",1745648434675,0.23119389,1796.9,1796.7,5.56574985]
["bitfinex","ETHUSD",1745648436234,0.23119389,1796.9,1796.6,11.69596696]
["bitfinex","ETHUSD",1745648436974,0.23119389,1796.9,1796.6,17.26180422]
["bitfinex","ETHUSD",1745648437174,0.23119389,1796.9,1796.6,17.26166304]
["bitfinex","ETHUSD",1745648437746,0.23119389,1796.9,1796.7,5.56571254]
["bitfinex","ETHUSD",1745648438174,0.23119389,1796.9,1796.6,11.69582578]
["bitfinex","ETHUSD",1745648439576,0.23119389,1796.9,1796.7,5.56565296]
["bitfinex","ETHUSD",1745648439937,4.595,1796.8,1796.7,5.56551894]
["bitfinex","ETHUSD",1745648440169,4.81740675,1796.8,1796.7,7.29166611]
["bitfinex","ETHUSD",1745648445380,4.81740675,1796.8,1796.6,6.13]
["bitfinex","ETHUSD",1745648445746,4.81740675,1796.8,1796.6,11.69601826]
["bitfinex","ETHUSD",1745648452088,4.81740675,1796.8,1796.6,6.13]
["bitfinex","ETHUSD",1745648453383,4.81740675,1796.8,1796.6,11.6959541]
["bitfinex","ETHUSD",1745648455885,4.81740675,1796.8,1796.6,6.13]
["bitfinex","ETHUSD",1745648468511,5.5666281,1796.5,1796.3,6.13]
["bitfinex","ETHUSD",1745648468802,10.16168893,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648469102,10.38440826,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648470595,11.339145,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648470765,13.02972231,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648471898,12.07498557,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648472098,10.38440826,1796.4,1796.3,6.13]
["bitfinex","ETHUSD",1745648472499,10.38440826,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745648480795,5.56711718,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648481306,0.21973678,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648481469,10.16168893,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745648481670,0.21977732,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648481905,10.16168893,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745648482204,0.21977732,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648482581,17.43844857,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745648482784,0.21973678,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648482979,5.56700903,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648483185,0.21973678,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648484911,5.78704554,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648485115,0.21973678,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648490110,34.14251644,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745648490416,0.21977732,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648490712,34.14251644,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745648490913,3.63402896,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648491085,9.20106521,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745648491521,4.595,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648491703,4.81473678,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648502618,10.93204554,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648502815,12.58195001,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648506822,4.81573678,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648507526,4.81573678,1796.2,1796.1,0.8167]
["bitfinex","ETHUSD",1745648510021,0.21973678,1796.2,1796.1,0.8167]
["bitfinex","ETHUSD",1745648510222,4.81473678,1796.2,1796.1,0.8167]
["bitfinex","ETHUSD",1745648510533,4.81145261,1796.2,1796.1,0.8167]
["bitfinex","ETHUSD",1745648510728,0.21645261,1796.2,1796.1,6.38431872]
["bitfinex","ETHUSD",1745648510906,4.595,1796.2,1796.1,8.59051605]
["bitfinex","ETHUSD",1745648511102,4.77598226,1796.2,1796.1,8.59051605]
["bitfinex","ETHUSD",1745648513139,0.18098226,1796.2,1796.1,8.59051605]
["bitfinex","ETHUSD",1745648513311,4.595,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745648513639,16.705,1796.9,1796.7,0.7702]
["bitfinex","ETHUSD",1745648513945,4.595,1796.8,1796.7,0.7702]
["bitfinex","ETHUSD",1745648514799,4.595,1796.8,1796.6,0.7702]
["bitfinex","ETHUSD",1745648517719,0.1819798,1796.7,1796.6,0.7702]
["bitfinex","ETHUSD",1745648517920,0.1819798,1796.7,1796.6,6.33626924]
["bitfinex","ETHUSD",1745648520044,4.7759798,1796.7,1796.6,6.33626924]
["bitfinex","ETHUSD",1745648520241,4.594,1796.7,1796.6,6.33626924]
["bitfinex","ETHUSD",1745648520423,4.7759798,1796.7,1796.6,6.33626924]
["bitfinex","ETHUSD",1745648520944,0.1819798,1796.7,1796.6,6.96989616]
["bitfinex","ETHUSD",1745648521127,4.594,1796.7,1796.6,6.96989616]
["bitfinex","ETHUSD",1745648521333,4.7759798,1796.7,1796.6,6.96989616]
["bitfinex","ETHUSD",1745648523347,0.1819798,1796.7,1796.6,6.96989616]
["bitfinex","ETHUSD",1745648523548,4.594,1796.7,1796.6,7.9678329]
["bitfinex","ETHUSD",1745648523744,4.76376,1796.7,1796.6,7.9678329]
["bitfinex","ETHUSD",1745648523915,4.76376,1796.7,1796.6,7.01309616]
["bitfinex","ETHUSD",1745648525147,4.76376,1796.7,1796.6,13.14309616]
["bitfinex","ETHUSD",1745648536554,0.16976,1796.7,1796.6,14.0978329]
["bitfinex","ETHUSD",1745648540057,4.592,1796.9,1796.8,6.35184968]
["bitfinex","ETHUSD",1745648540231,4.592,1796.9,1796.8,7.54359888]
["bitfinex","ETHUSD",1745648540423,16.701,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745648540624,21.293,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745648546361,21.293,1797.3,1797.1,11.69441265]
["bitfinex","ETHUSD",1745648546857,21.293,1797.3,1797.1,17.25869717]
["bitfinex","ETHUSD",1745648547261,21.293,1797.3,1797.1,19.06320689]
["bitfinex","ETHUSD",1745648547670,0.1761586,1797.2,1797.1,13.49879424]
["bitfinex","ETHUSD",1745648552566,0.1761586,1797.2,1797.1,7.93450972]
["bitfinex","ETHUSD",1745648552869,0.1761586,1797.2,1797.1,6.13]
["bitfinex","ETHUSD",1745648555475,6.69510633,1797.2,1797.1,6.13]
["bitfinex","ETHUSD",1745648556742,0.1761586,1797.2,1797.1,6.13]
["bitfinex","ETHUSD",1745648557355,0.1761586,1797.2,1796.8,5.56525737]
["bitfinex","ETHUSD",1745648561373,0.1761586,1797.2,1796.9,5.56511158]
["bitfinex","ETHUSD",1745648561573,2.87947122,1797.2,1796.9,5.56511158]
["bitfinex","ETHUSD",1745648561889,2.87947122,1797.2,1796.8,5.56526472]
["bitfinex","ETHUSD",1745648562050,2.87947122,1797.2,1796.8,5.56525859]
["bitfinex","ETHUSD",1745648562447,2.87947122,1797.2,1796.9,5.56510429]
["bitfinex","ETHUSD",1745648565180,2.87947122,1797.2,1796.8,5.56525859]
["bitfinex","ETHUSD",1745648565181,2.87947122,1797.2,1796.8,5.56524585]
["bitfinex","ETHUSD",1745648565346,8.44376193,1797.2,1796.8,5.56524585]
["bitfinex","ETHUSD",1745648565547,8.44376193,1797.2,1796.7,11.69560335]
["bitfinex","ETHUSD",1745648565548,6.4090208,1797.1,1796.7,11.69567722]
["bitfinex","ETHUSD",1745648565880,5.74181506,1797.0,1796.7,6.13]
["bitfinex","ETHUSD",1745648566045,10.15734232,1796.9,1796.7,6.13]
["bitfinex","ETHUSD",1745648566246,5.56544968,1796.8,1796.7,6.13]
["bitfinex","ETHUSD",1745648566570,5.56596505,1796.7,1796.4,6.13]
["bitfinex","ETHUSD",1745648566771,0.17653307,1796.6,1796.4,6.13]
["bitfinex","ETHUSD",1745648566971,4.592,1796.5,1796.4,6.13]
["bitfinex","ETHUSD",1745648567175,4.76669654,1796.5,1796.4,6.13]
["bitfinex","ETHUSD",1745648569359,4.76669654,1796.5,1796.4,11.69668893]
["bitfinex","ETHUSD",1745648569565,4.76669654,1796.5,1796.4,6.13]
["bitfinex","ETHUSD",1745648570486,4.76669654,1796.5,1796.4,11.69668893]
["bitfinex","ETHUSD",1745648571976,4.76669654,1796.5,1796.4,6.13]
["bitfinex","ETHUSD",1745648584408,4.76669654,1796.5,1796.4,11.69668893]
["bitfinex","ETHUSD",1745648584815,4.76669654,1796.5,1796.4,6.13]
["bitfinex","ETHUSD",1745648585717,4.76669654,1796.5,1796.4,11.69668893]
["bitfinex","ETHUSD",1745648589526,5.56730876,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648589878,5.73796567,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648590277,6.69270241,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648591818,5.73796567,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648592119,0.17065691,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648593417,1.64245513,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648593785,7.20976389,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648597013,10.20976389,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648597397,4.64245513,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648598617,10.20976389,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648599415,4.64245513,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648599822,9.23545513,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648600723,14.80276389,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648617462,11.80276389,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648637315,10.33096567,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648647720,0.17065691,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648647922,0.17065691,1796.2,1796.1,7.35336682]
["bitfinex","ETHUSD",1745648648326,0.12218268,1796.2,1796.1,7.35336682]
["bitfinex","ETHUSD",1745648648700,0.12218268,1796.2,1796.1,6.39841872]
["bitfinex","ETHUSD",1745648649001,0.12218268,1796.2,1796.1,7.69052733]
["bitfinex","ETHUSD",1745648649201,0.12218268,1796.2,1796.1,8.64547543]
["bitfinex","ETHUSD",1745648651233,0.12218268,1796.2,1796.1,14.77547543]
["bitfinex","ETHUSD",1745648653131,0.12218268,1796.2,1796.1,13.82052733]
["bitfinex","ETHUSD",1745648657246,5.68949144,1796.2,1796.1,6.18]
["bitfinex","ETHUSD",1745648657846,0.12218268,1796.2,1796.1,6.18]
["bitfinex","ETHUSD",1745648662949,0.12218268,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648664784,4.71318268,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648668390,5.74121358,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648669702,4.71318268,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648670499,4.71318268,1796.2,1796.1,0.8505]
["bitfinex","ETHUSD",1745648679978,4.71318268,1796.2,1796.1,6.41811872]
["bitfinex","ETHUSD",1745648682195,4.71318268,1796.2,1796.1,0.8505]
["bitfinex","ETHUSD",1745648682603,4.71318268,1796.2,1796.1,6.41811872]
["bitfinex","ETHUSD",1745648683263,4.71318268,1796.2,1796.1,0.8505]
["bitfinex","ETHUSD",1745648683488,4.71318268,1796.2,1796.1,6.41811872]
["bitfinex","ETHUSD",1745648684596,4.71318268,1796.2,1796.1,0.8505]
["bitfinex","ETHUSD",1745648686017,4.71318268,1796.2,1796.1,6.41811872]
["bitfinex","ETHUSD",1745648687325,4.71318268,1796.2,1796.1,0.8505]
["bitfinex","ETHUSD",1745648691114,4.71318268,1796.2,1796.1,6.41811872]
["bitfinex","ETHUSD",1745648692343,4.71318268,1796.2,1796.1,0.8505]
["bitfinex","ETHUSD",1745648692911,4.71318268,1796.2,1796.1,6.41811872]
["bitfinex","ETHUSD",1745648693109,4.71318268,1796.2,1796.1,6.81620138]
["bitfinex","ETHUSD",1745648693312,4.71318268,1796.2,1796.1,7.58600138]
["bitfinex","ETHUSD",1745648700368,4.71318268,1796.2,1796.1,8.54094948]
["bitfinex","ETHUSD",1745648701476,4.71318268,1796.2,1796.1,7.58600138]
["bitfinex","ETHUSD",1745648714711,4.71318268,1796.2,1796.1,6.81620138]
["bitfinex","ETHUSD",1745648727720,4.71318268,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648745037,4.71318268,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745648745469,4.71318268,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745648746366,4.71318268,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745648750973,4.71318268,1796.2,1796.1,7.39996682]
["bitfinex","ETHUSD",1745648750974,4.71218268,1796.2,1796.1,7.39996682]
["bitfinex","ETHUSD",1745648751134,0.12218268,1796.2,1796.1,9.30973598]
["bitfinex","ETHUSD",1745648751479,16.704,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745648751676,21.294,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745648752545,21.294,1796.5,1796.4,12.65163703]
["bitfinex","ETHUSD",1745648752745,21.294,1796.5,1796.4,13.47603703]
["bitfinex","ETHUSD",1745648752981,21.294,1796.5,1796.4,15.38032917]
["bitfinex","ETHUSD",1745648753513,21.294,1796.5,1796.4,14.42538107]
["bitfinex","ETHUSD",1745648754874,21.293,1796.5,1796.4,14.42538107]
["bitfinex","ETHUSD",1745648755373,16.704,1796.5,1796.4,14.42538107]
["bitfinex","ETHUSD",1745648755545,21.293,1796.5,1796.4,14.42538107]
["bitfinex","ETHUSD",1745648757801,21.39949726,1796.5,1796.4,14.42538107]
["bitfinex","ETHUSD",1745648767634,21.39949726,1796.5,1796.4,15.38032917]
["bitfinex","ETHUSD",1745648768076,21.39949726,1796.5,1796.4,14.42538107]
["bitfinex","ETHUSD",1745648768822,21.39949726,1796.5,1796.4,15.38032917]
["bitfinex","ETHUSD",1745648771044,4.69549726,1796.5,1796.4,15.38032917]
["bitfinex","ETHUSD",1745648772909,4.589,1796.5,1796.4,15.38032917]
["bitfinex","ETHUSD",1745648773113,0.5,1797.0,1796.7,5.56545485]
["bitfinex","ETHUSD",1745648773439,4.588,1796.9,1796.8,5.56534148]
["bitfinex","ETHUSD",1745648776958,0.5,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745648777161,5.088,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745648777353,5.088,1797.0,1796.9,11.69513996]
["bitfinex","ETHUSD",1745648786077,5.088,1797.0,1796.9,6.13]
["bitfinex","ETHUSD",1745648786969,5.088,1797.0,1796.9,11.69513996]
["bitfinex","ETHUSD",1745648789581,4.586,1797.0,1796.9,11.69513996]
["bitfinex","ETHUSD",1745648791955,4.586,1797.0,1796.9,6.13]
["bitfinex","ETHUSD",1745648794091,4.586,1797.0,1796.9,11.69513996]
["bitfinex","ETHUSD",1745648801800,4.586,1797.0,1796.9,13.4211864]
["bitfinex","ETHUSD",1745648807912,4.586,1797.0,1796.9,14.2455864]
["bitfinex","ETHUSD",1745648808585,16.696,1797.5,1797.2,5.56395349]
["bitfinex","ETHUSD",1745648808920,4.586,1797.4,1797.3,5.56389551]
["bitfinex","ETHUSD",1745648811130,16.696,1797.5,1797.3,6.12016813]
["bitfinex","ETHUSD",1745648811430,4.586,1797.4,1797.3,6.12016813]
["bitfinex","ETHUSD",1745648811795,16.696,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745648811991,21.282,1797.5,1797.4,11.69359185]
["bitfinex","ETHUSD",1745648812431,21.282,1797.5,1797.4,12.47319185]
["bitfinex","ETHUSD",1745648812732,21.282,1797.5,1797.4,14.42802266]
["bitfinex","ETHUSD",1745648813092,0.5,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745648813315,0.5,1797.6,1797.5,6.51823043]
["bitfinex","ETHUSD",1745648813517,0.5,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745648815155,0.60665182,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745648815341,0.60665182,1797.6,1797.5,7.65790764]
["bitfinex","ETHUSD",1745648815975,4.586,1797.8,1797.7,5.56259328]
["bitfinex","ETHUSD",1745648819867,4.586,1797.8,1797.6,5.5627926]
["bitfinex","ETHUSD",1745648821391,4.586,1797.8,1797.4,12.47308254]
["bitfinex","ETHUSD",1745648821392,10.14848407,1797.8,1797.4,12.47308254]
["bitfinex","ETHUSD",1745648821562,4.586,1797.8,1797.5,5.5630744]
["bitfinex","ETHUSD",1745648823592,4.586,1797.8,1797.5,11.12612209]
["bitfinex","ETHUSD",1745648824081,4.586,1797.8,1797.5,5.56304769]
["bitfinex","ETHUSD",1745648824494,4.586,1797.8,1797.5,11.12609904]
["bitfinex","ETHUSD",1745648824792,4.586,1797.8,1797.5,5.56304769]
["bitfinex","ETHUSD",1745648824996,4.586,1797.8,1797.5,11.12609902]
["bitfinex","ETHUSD",1745648825200,4.586,1797.8,1797.5,5.56304769]
["bitfinex","ETHUSD",1745648826579,4.586,1797.8,1797.5,5.56304486]
["bitfinex","ETHUSD",1745648829202,4.586,1797.8,1797.5,11.12609412]
["bitfinex","ETHUSD",1745648829496,4.586,1797.8,1797.5,13.11559705]
["bitfinex","ETHUSD",1745648830182,4.586,1797.8,1797.5,7.55254779]
["bitfinex","ETHUSD",1745648830692,4.586,1797.8,1797.5,13.11558445]
["bitfinex","ETHUSD",1745648831178,4.586,1797.8,1797.5,7.55253959]
["bitfinex","ETHUSD",1745648832375,4.586,1797.8,1797.5,5.56303666]
["bitfinex","ETHUSD",1745648832712,4.586,1797.8,1797.4,11.69342474]
["bitfinex","ETHUSD",1745648832928,4.586,1797.8,1797.5,5.56327886]
["bitfinex","ETHUSD",1745648835226,4.586,1797.8,1797.4,6.13]
["bitfinex","ETHUSD",1745648835394,10.1484787,1797.8,1797.4,11.69347928]
["bitfinex","ETHUSD",1745648840326,11.71954482,1797.8,1797.4,11.69347928]
["bitfinex","ETHUSD",1745648840495,7.11201422,1797.8,1797.4,6.13]
["bitfinex","ETHUSD",1745648840823,6.51813055,1797.6,1797.4,6.13]
["bitfinex","ETHUSD",1745648841031,5.56328233,1797.5,1797.4,6.13]
["bitfinex","ETHUSD",1745648841225,5.56375625,1797.4,1797.1,6.13]
["bitfinex","ETHUSD",1745648841428,4.584,1797.3,1797.1,6.13]
["bitfinex","ETHUSD",1745648842929,4.584,1797.3,1797.1,11.69450151]
["bitfinex","ETHUSD",1745648845032,4.584,1797.2,1797.1,11.69450151]
["bitfinex","ETHUSD",1745648866859,4.584,1797.2,1797.1,13.46604961]
["bitfinex","ETHUSD",1745648867054,4.584,1797.2,1797.1,15.36911522]
["bitfinex","ETHUSD",1745648868155,4.584,1797.5,1797.4,5.56350596]
["bitfinex","ETHUSD",1745648883281,4.584,1797.5,1797.4,11.69350596]
["bitfinex","ETHUSD",1745648883456,4.584,1797.5,1797.4,12.46460596]
["bitfinex","ETHUSD",1745648885483,4.584,1797.5,1797.4,13.41955406]
["bitfinex","ETHUSD",1745648885693,4.584,1797.5,1797.4,15.31789947]
["bitfinex","ETHUSD",1745648886602,4.584,1797.5,1797.4,14.36295137]
["bitfinex","ETHUSD",1745648887176,6.5165559,1798.1,1797.4,8.79944541]
["bitfinex","ETHUSD",1745648887359,4.583,1797.8,1797.6,5.56269733]
["bitfinex","ETHUSD",1745648899389,4.583,1797.8,1797.6,11.12545431]
["bitfinex","ETHUSD",1745648899590,4.583,1797.8,1797.6,5.56269733]
["bitfinex","ETHUSD",1745648914897,4.583,1797.8,1797.6,11.12543485]
["bitfinex","ETHUSD",1745648915107,4.583,1797.8,1797.6,5.56269733]
["bitfinex","ETHUSD",1745648917207,4.582,1797.7,1797.6,5.56269733]
["bitfinex","ETHUSD",1745648917505,4.582,1797.7,1797.6,6.67528062]
["bitfinex","ETHUSD",1745648918000,4.582,1797.7,1797.6,7.45078062]
["bitfinex","ETHUSD",1745648921003,4.582,1797.7,1797.6,13.58078062]
["bitfinex","ETHUSD",1745648926614,4.582,1797.8,1797.7,5.56237952]
["bitfinex","ETHUSD",1745648952710,4.582,1797.8,1797.6,6.13]
["bitfinex","ETHUSD",1745648952909,0.4582,1797.7,1797.6,6.13]
["bitfinex","ETHUSD",1745648953153,4.582,1797.8,1797.6,6.13]
["bitfinex","ETHUSD",1745648953715,4.582,1797.8,1797.6,11.69291809]
["bitfinex","ETHUSD",1745648955660,4.582,1797.8,1797.6,17.25565333]
["bitfinex","ETHUSD",1745648955960,4.582,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745648956144,4.582,1797.8,1797.6,11.69273524]
["bitfinex","ETHUSD",1745648960727,5.0402,1797.8,1797.6,6.13]
["bitfinex","ETHUSD",1745648961124,5.5626634,1797.7,1797.6,6.13]
["bitfinex","ETHUSD",1745648961464,6.1126634,1797.7,1797.6,6.13]
["bitfinex","ETHUSD",1745648962159,6.1126634,1797.7,1797.3,5.56384661]
["bitfinex","ETHUSD",1745648962545,5.56323687,1797.6,1797.2,6.13]
["bitfinex","ETHUSD",1745648962747,6.11961707,1797.5,1797.2,6.13]
["bitfinex","ETHUSD",1745648962952,4.581,1797.4,1797.2,6.13]
["bitfinex","ETHUSD",1745648964564,4.581,1797.4,1797.2,11.69417264]
["bitfinex","ETHUSD",1745648964729,4.581,1797.4,1797.2,17.25823574]
["bitfinex","ETHUSD",1745648964935,4.581,1797.4,1797.2,11.6940631]
["bitfinex","ETHUSD",1745648974773,4.581,1797.4,1797.2,11.69399523]
["bitfinex","ETHUSD",1745648974972,4.581,1797.4,1797.2,11.69397254]
["bitfinex","ETHUSD",1745648975138,4.581,1797.4,1797.2,17.25793925]
["bitfinex","ETHUSD",1745648975459,4.581,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745648977344,4.581,1797.4,1797.2,11.69403881]
["bitfinex","ETHUSD",1745648977653,4.581,1797.4,1797.2,17.25803803]
["bitfinex","ETHUSD",1745648978275,4.581,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745648980378,4.581,1797.4,1797.2,11.69399922]
["bitfinex","ETHUSD",1745648980539,4.581,1797.4,1797.2,6.13]
["bitfinex","ETHUSD",1745648980739,4.581,1797.4,1797.2,11.69416153]
["bitfinex","ETHUSD",1745648981764,4.581,1797.4,1797.2,6.13]
["bitfinex","ETHUSD",1745648981969,4.581,1797.4,1797.2,11.6941919]
["bitfinex","ETHUSD",1745648992695,4.581,1797.4,1797.2,6.13]
["bitfinex","ETHUSD",1745648995088,4.581,1797.4,1797.2,11.6942109]
["bitfinex","ETHUSD",1745648995727,4.581,1797.4,1797.2,6.13]
["bitfinex","ETHUSD",1745648999100,4.581,1797.4,1797.2,11.69419378]
["bitfinex","ETHUSD",1745649001042,4.58,1797.3,1797.2,11.69419378]
["bitfinex","ETHUSD",1745649001347,4.58,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745649002417,4.58,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649007961,4.58,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745649009852,4.58,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649011151,4.58,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745649011658,4.58,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649021082,4.58,1797.3,1797.2,12.46931099]
["bitfinex","ETHUSD",1745649021284,4.58,1797.3,1797.2,14.27266959]
["bitfinex","ETHUSD",1745649030815,4.58,1797.3,1797.2,12.46931099]
["bitfinex","ETHUSD",1745649037303,4.58,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649038578,4.53,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649039410,4.53,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745649039707,4.53,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649042407,4.53,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745649050819,4.53,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649053929,4.53,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745649061338,4.53,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649062035,4.53,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745649062428,4.53,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649063606,4.53,1797.3,1797.2,14.29458135]
["bitfinex","ETHUSD",1745649067208,4.53,1797.3,1797.2,12.48761099]
["bitfinex","ETHUSD",1745649067843,4.53,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649069251,4.53,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745649074360,4.53,1797.3,1797.2,11.69421099]
["bitfinex","ETHUSD",1745649083870,4.53,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745649084158,5.56468384,1797.1,1796.8,6.13]
["bitfinex","ETHUSD",1745649084362,6.51936571,1797.2,1796.8,6.13]
["bitfinex","ETHUSD",1745649084861,6.51936571,1797.2,1796.8,11.69542735]
["bitfinex","ETHUSD",1745649086426,5.56441761,1797.2,1796.8,11.69542735]
["bitfinex","ETHUSD",1745649090674,6.81999751,1797.2,1796.8,6.13]
["bitfinex","ETHUSD",1745649091029,6.81999751,1797.2,1796.8,11.69544833]
["bitfinex","ETHUSD",1745649091477,7.77494561,1797.2,1796.8,6.13]
["bitfinex","ETHUSD",1745649091651,5.56468607,1797.1,1796.8,6.13]
["bitfinex","ETHUSD",1745649093861,7.07008806,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649094073,12.91159159,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649096698,4.578,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649101759,4.579,1796.9,1796.8,12.5134288]
["bitfinex","ETHUSD",1745649102086,4.579,1796.9,1796.8,6.9481]
["bitfinex","ETHUSD",1745649102393,4.579,1796.9,1796.8,12.51354968]
["bitfinex","ETHUSD",1745649103515,4.579,1796.9,1796.8,6.9481]
["bitfinex","ETHUSD",1745649108315,4.579,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649108494,11.15853949,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649108695,5.59339953,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649109790,4.579,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649109997,4.579,1796.9,1796.8,6.9337]
["bitfinex","ETHUSD",1745649116823,4.579,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649134539,10.14413996,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649135266,10.69413996,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649135568,12.41553211,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649136759,11.86553211,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649145262,6.30039215,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649147477,11.86553211,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649157171,6.30039215,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649158370,4.578,1796.9,1796.8,6.13]
["bitfinex","ETHUSD",1745649158569,4.578,1796.9,1796.8,6.9308]
["bitfinex","ETHUSD",1745649158795,16.7,1797.2,1796.8,6.9308]
["bitfinex","ETHUSD",1745649158965,4.578,1797.1,1797.0,6.36555325]
["bitfinex","ETHUSD",1745649164491,4.578,1797.1,1797.0,12.49555325]
["bitfinex","ETHUSD",1745649166304,4.578,1797.1,1797.0,14.30159965]
["bitfinex","ETHUSD",1745649172912,16.7,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745649173207,0.9549481,1797.9,1797.5,5.56302552]
["bitfinex","ETHUSD",1745649173507,4.577,1797.8,1797.6,11.69284297]
["bitfinex","ETHUSD",1745649174186,4.576,1797.7,1797.6,11.692785]
["bitfinex","ETHUSD",1745649175412,4.576,1797.7,1797.6,13.41837592]
["bitfinex","ETHUSD",1745649176878,4.576,1797.7,1797.6,13.41856377]
["bitfinex","ETHUSD",1745649180089,4.576,1797.7,1797.6,14.19806377]
["bitfinex","ETHUSD",1745649183325,4.576,1797.7,1797.6,6.13]
["bitfinex","ETHUSD",1745649183827,4.576,1797.7,1797.6,12.45517285]
["bitfinex","ETHUSD",1745649185024,17.6519481,1798.1,1797.6,6.8922]
["bitfinex","ETHUSD",1745649185236,4.575,1798.0,1797.9,5.56184022]
["bitfinex","ETHUSD",1745649185445,4.575,1798.0,1797.9,11.69184022]
["bitfinex","ETHUSD",1745649186198,4.575,1798.0,1797.9,13.49347932]
["bitfinex","ETHUSD",1745649188736,4.575,1798.0,1797.9,11.69184022]
["bitfinex","ETHUSD",1745649192127,4.575,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649192504,4.575,1798.0,1797.9,11.6920446]
["bitfinex","ETHUSD",1745649193459,4.575,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649193612,4.575,1798.0,1797.9,11.6920446]
["bitfinex","ETHUSD",1745649194914,4.575,1798.0,1797.9,13.49367763]
["bitfinex","ETHUSD",1745649205815,4.575,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649206048,10.13673526,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649206247,4.575,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649206629,11.09168336,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649212179,10.13673526,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649212379,11.80206268,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649215982,12.75701078,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649218273,11.80206268,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649222785,6.24032742,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649224482,11.80206268,1798.0,1797.9,6.13]
["bitfinex","ETHUSD",1745649227399,17.238,1798.2,1797.9,6.13]
["bitfinex","ETHUSD",1745649227573,16.688,1798.2,1797.9,6.13]
["bitfinex","ETHUSD",1745649227777,4.574,1798.1,1798.0,6.31271763]
["bitfinex","ETHUSD",1745649231907,4.574,1798.1,1798.0,12.44271763]
["bitfinex","ETHUSD",1745649249815,16.688,1798.7,1798.5,5.5601146]
["bitfinex","ETHUSD",1745649250018,4.572,1798.6,1798.5,11.6901146]
["bitfinex","ETHUSD",1745649250235,4.572,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649258646,4.572,1798.6,1798.5,11.69018904]
["bitfinex","ETHUSD",1745649259830,4.572,1798.6,1798.5,8.63254485]
["bitfinex","ETHUSD",1745649259831,4.571,1798.6,1798.5,8.63254485]
["bitfinex","ETHUSD",1745649260031,4.571,1798.6,1798.5,12.46752708]
["bitfinex","ETHUSD",1745649262936,4.571,1798.6,1798.5,11.69002708]
["bitfinex","ETHUSD",1745649263368,4.571,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649263962,4.571,1798.6,1798.5,11.69018904]
["bitfinex","ETHUSD",1745649264279,4.571,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649265443,4.67571468,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649266869,4.67571468,1798.6,1798.5,11.69018904]
["bitfinex","ETHUSD",1745649268072,0.10471468,1798.6,1798.5,11.69018904]
["bitfinex","ETHUSD",1745649268262,4.67571468,1798.6,1798.5,13.41523416]
["bitfinex","ETHUSD",1745649268663,4.67571468,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649268867,4.67571468,1798.6,1798.5,11.69018904]
["bitfinex","ETHUSD",1745649270047,4.67571468,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649270948,11.74054268,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649271273,5.22571468,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649271480,12.91457763,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649274675,6.39974963,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649276473,5.84974963,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649276978,4.67571468,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649278586,0.10471468,1798.6,1798.5,11.69018904]
["bitfinex","ETHUSD",1745649278888,4.571,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649279078,4.68069315,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745649280894,4.68069315,1798.6,1798.5,12.47498904]
["bitfinex","ETHUSD",1745649281083,4.68069315,1798.6,1798.5,14.27851466]
["bitfinex","ETHUSD",1745649281284,4.68069315,1798.6,1798.5,14.26861466]
["bitfinex","ETHUSD",1745649282496,4.571,1798.6,1798.5,14.26861466]
["bitfinex","ETHUSD",1745649305043,4.571,1798.6,1798.5,15.22073338]
["bitfinex","ETHUSD",1745649305350,4.62,1798.9,1798.8,6.32206173]
["bitfinex","ETHUSD",1745649305520,4.62,1798.9,1798.8,9.07434191]
["bitfinex","ETHUSD",1745649305725,0.05,1798.9,1798.8,9.07434191]
["bitfinex","ETHUSD",1745649308159,0.05,1798.9,1798.8,15.19444191]
["bitfinex","ETHUSD",1745649311913,0.05,1798.9,1798.8,14.24232319]
["bitfinex","ETHUSD",1745649313232,0.05,1798.9,1798.8,15.19444191]
["bitfinex","ETHUSD",1745649314149,4.57,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745649314439,4.57,1799.2,1799.1,11.62843472]
["bitfinex","ETHUSD",1745649315365,4.57,1799.2,1799.1,13.42538256]
["bitfinex","ETHUSD",1745649316859,4.57,1799.2,1799.1,11.62843472]
["bitfinex","ETHUSD",1745649317366,4.57,1799.2,1799.1,6.0701]
["bitfinex","ETHUSD",1745649318046,4.67517934,1799.2,1799.1,6.0701]
["bitfinex","ETHUSD",1745649318846,4.67517934,1799.2,1799.1,11.62843472]
["bitfinex","ETHUSD",1745649320838,4.67517934,1799.2,1799.1,6.0701]
["bitfinex","ETHUSD",1745649321360,4.67517934,1799.2,1799.1,11.62843472]
["bitfinex","ETHUSD",1745649322737,4.67517934,1799.2,1799.1,13.34712261]
["bitfinex","ETHUSD",1745649323470,4.67517934,1799.2,1799.1,14.29924133]
["bitfinex","ETHUSD",1745649323471,0.10517934,1799.2,1799.1,14.29924133]
["bitfinex","ETHUSD",1745649323672,4.569,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745649323837,4.67838645,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745649325769,4.67838645,1799.4,1799.3,11.62781688]
["bitfinex","ETHUSD",1745649327178,4.67838645,1799.4,1799.3,14.11669343]
["bitfinex","ETHUSD",1745649328687,4.67838645,1799.4,1799.3,13.34639343]
["bitfinex","ETHUSD",1745649328980,4.67838645,1799.4,1799.3,11.62781688]
["bitfinex","ETHUSD",1745649329161,4.67838645,1799.4,1799.3,6.0701]
["bitfinex","ETHUSD",1745649329957,4.67838645,1799.4,1799.3,11.62781688]
["bitfinex","ETHUSD",1745649330161,4.67838645,1799.4,1799.3,13.3801356]
["bitfinex","ETHUSD",1745649330547,0.10938645,1799.4,1799.3,13.3801356]
["bitfinex","ETHUSD",1745649330747,0.5,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745649331058,0.5,1799.7,1799.6,11.62689039]
["bitfinex","ETHUSD",1745649334269,0.5,1799.7,1799.6,6.0701]
["bitfinex","ETHUSD",1745649336498,6.60648163,1799.7,1799.6,6.0701]
["bitfinex","ETHUSD",1745649337873,0.5,1799.7,1799.6,6.0701]
["bitfinex","ETHUSD",1745649338984,5.068,1799.7,1799.6,6.8745]
["bitfinex","ETHUSD",1745649339167,5.068,1799.7,1799.6,13.67443145]
["bitfinex","ETHUSD",1745649339372,0.5,1799.7,1799.6,14.17373088]
["bitfinex","ETHUSD",1745649339771,0.4549603,1799.9,1799.8,6.3605729]
["bitfinex","ETHUSD",1745649341174,0.4549603,1799.9,1799.8,11.9306729]
["bitfinex","ETHUSD",1745649346290,44.8848603,1800.0,1799.9,6.33496421]
["bitfinex","ETHUSD",1745649346608,44.8848603,1800.0,1799.9,8.02337735]
["bitfinex","ETHUSD",1745649347098,0.05,1800.9,1800.7,5.55315778]
["bitfinex","ETHUSD",1745649347398,0.05,1800.9,1800.8,11.68308751]
["bitfinex","ETHUSD",1745649347804,0.05,1800.9,1800.8,11.33308751]
["bitfinex","ETHUSD",1745649348302,0.05,1800.9,1800.8,5.78]
["bitfinex","ETHUSD",1745649349181,0.05,1800.9,1800.8,11.33308751]
["bitfinex","ETHUSD",1745649349800,0.05,1800.9,1800.8,5.78]
["bitfinex","ETHUSD",1745649350000,0.05,1800.9,1800.8,11.33308751]
["bitfinex","ETHUSD",1745649350720,0.05,1800.9,1800.8,5.78]
["bitfinex","ETHUSD",1745649352082,0.05,1800.9,1800.8,11.33308751]
["bitfinex","ETHUSD",1745649352280,0.05,1800.9,1800.8,5.78]
["bitfinex","ETHUSD",1745649352481,0.05,1800.9,1800.8,11.33308751]
["bitfinex","ETHUSD",1745649353300,0.05,1800.9,1800.8,5.78]
["bitfinex","ETHUSD",1745649357526,0.05,1800.9,1800.8,13.78052647]
["bitfinex","ETHUSD",1745649364027,4.576,1801.5,1801.3,5.55144872]
["bitfinex","ETHUSD",1745649364323,0.4049603,1801.7,1801.5,5.55087561]
["bitfinex","ETHUSD",1745649364566,0.48995713,1802.7,1802.4,6.30525731]
["bitfinex","ETHUSD",1745649364567,0.28995713,1802.7,1802.4,6.30525731]
["bitfinex","ETHUSD",1745649364697,0.05,1802.9,1802.6,0.49929943]
["bitfinex","ETHUSD",1745649364899,0.05,1802.9,1802.6,6.04661472]
["bitfinex","ETHUSD",1745649365113,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745649365327,0.05,1802.9,1802.7,5.54711491]
["bitfinex","ETHUSD",1745649365492,0.05,1802.9,1802.4,6.30532313]
["bitfinex","ETHUSD",1745649365493,0.05,1802.9,1802.4,1.25659943]
["bitfinex","ETHUSD",1745649365699,0.05,1802.9,1802.6,5.54738695]
["bitfinex","ETHUSD",1745649365901,0.05,1802.9,1802.7,5.54711989]
["bitfinex","ETHUSD",1745649366213,0.05,1802.9,1802.8,6.04622643]
["bitfinex","ETHUSD",1745649367031,0.05,1802.9,1802.7,0.7573]
["bitfinex","ETHUSD",1745649367234,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745649367393,0.05,1802.9,1802.7,6.30442653]
["bitfinex","ETHUSD",1745649367590,0.05,1802.9,1802.7,0.7573]
["bitfinex","ETHUSD",1745649367789,0.1,1802.9,1802.5,5.54783532]
["bitfinex","ETHUSD",1745649368033,4.574,1802.8,1802.5,5.54783532]
["bitfinex","ETHUSD",1745649368193,5.0414,1802.8,1802.4,0.49929943]
["bitfinex","ETHUSD",1745649368399,4.574,1802.8,1802.6,5.54739689]
["bitfinex","ETHUSD",1745649368621,4.574,1802.8,1802.5,5.54768938]
["bitfinex","ETHUSD",1745649369235,4.574,1802.8,1802.4,11.09586358]
["bitfinex","ETHUSD",1745649369535,4.574,1802.8,1802.4,0.49929943]
["bitfinex","ETHUSD",1745649369781,4.574,1802.8,1802.4,6.0473483]
["bitfinex","ETHUSD",1745649370074,4.574,1802.8,1802.4,5.54804887]
["bitfinex","ETHUSD",1745649370375,5.54736812,1802.7,1802.5,5.73]
["bitfinex","ETHUSD",1745649370565,0.05,1802.7,1802.5,5.73]
["bitfinex","ETHUSD",1745649370761,5.59723671,1802.7,1802.5,5.73]
["bitfinex","ETHUSD",1745649370973,5.54754243,1802.6,1802.5,5.73]
["bitfinex","ETHUSD",1745649371182,6.66202034,1802.6,1802.5,5.73]
["bitfinex","ETHUSD",1745649371501,7.26202034,1802.6,1802.5,5.73]
["bitfinex","ETHUSD",1745649371664,7.26202034,1802.6,1802.1,5.73]
["bitfinex","ETHUSD",1745649371665,5.59877372,1802.2,1802.1,5.73]
["bitfinex","ETHUSD",1745649371985,10.17177372,1802.2,1802.1,5.73]
["bitfinex","ETHUSD",1745649372369,4.623,1802.2,1802.1,5.73]
["bitfinex","ETHUSD",1745649372574,5.64016384,1802.2,1802.1,5.73]
["bitfinex","ETHUSD",1745649373384,4.768,1802.2,1802.1,5.73]
["bitfinex","ETHUSD",1745649377383,10.31677372,1802.2,1802.1,5.73]
["bitfinex","ETHUSD",1745649377774,11.41607315,1802.2,1802.1,5.73]
["bitfinex","ETHUSD",1745649378167,0.05,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649378378,4.818,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649378565,10.36831359,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649378760,11.96016565,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649379174,6.40985206,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649379690,4.818,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649380272,4.768,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649380593,4.768,1801.7,1801.6,12.06878748]
["bitfinex","ETHUSD",1745649381582,4.768,1801.7,1801.6,6.5183]
["bitfinex","ETHUSD",1745649381811,4.768,1801.7,1801.6,12.06892166]
["bitfinex","ETHUSD",1745649382009,4.768,1801.7,1801.6,6.5183]
["bitfinex","ETHUSD",1745649382511,4.768,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649382813,11.35011715,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649383910,5.79980356,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649384065,4.768,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649385313,10.31831359,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649385511,4.768,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649386607,16.699,1802.2,1801.6,7.01759943]
["bitfinex","ETHUSD",1745649386785,4.768,1802.0,1801.7,11.28012219]
["bitfinex","ETHUSD",1745649387501,4.768,1802.0,1801.7,5.73]
["bitfinex","ETHUSD",1745649388211,5.79970931,1802.0,1801.7,5.73]
["bitfinex","ETHUSD",1745649388397,11.34910843,1802.0,1801.7,5.73]
["bitfinex","ETHUSD",1745649388708,5.79970931,1802.0,1801.7,5.73]
["bitfinex","ETHUSD",1745649389413,4.768,1802.0,1801.7,5.73]
["bitfinex","ETHUSD",1745649389573,4.768,1802.0,1801.7,11.28030613]
["bitfinex","ETHUSD",1745649390116,16.699,1802.2,1801.9,5.54967744]
["bitfinex","ETHUSD",1745649390279,21.417,1802.2,1801.9,0.7726]
["bitfinex","ETHUSD",1745649390478,21.417,1802.2,1801.8,11.27982578]
["bitfinex","ETHUSD",1745649390479,26.96599986,1802.2,1801.8,5.73]
["bitfinex","ETHUSD",1745649391510,21.417,1802.2,1801.8,11.27986932]
["bitfinex","ETHUSD",1745649392306,29.66236481,1802.2,1801.8,5.73]
["bitfinex","ETHUSD",1745649392514,24.11356242,1802.2,1801.8,5.73]
["bitfinex","ETHUSD",1745649392692,29.6624475,1802.2,1801.8,5.73]
["bitfinex","ETHUSD",1745649393194,29.6624475,1802.2,1801.9,5.73]
["bitfinex","ETHUSD",1745649393389,5.54908256,1802.1,1801.9,5.73]
["bitfinex","ETHUSD",1745649393592,9.07023557,1802.1,1801.9,5.73]
["bitfinex","ETHUSD",1745649393925,3.52115301,1802.1,1801.9,5.73]
["bitfinex","ETHUSD",1745649394238,21.417,1802.2,1801.9,5.73]
["bitfinex","ETHUSD",1745649394382,21.417,1802.2,1801.9,11.27953973]
["bitfinex","ETHUSD",1745649395995,21.40600285,1802.2,1801.9,11.27953973]
["bitfinex","ETHUSD",1745649396220,16.63800285,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745649396420,16.63800285,1802.2,1802.1,12.05478162]
["bitfinex","ETHUSD",1745649396614,16.63800285,1802.2,1802.1,13.81518756]
["bitfinex","ETHUSD",1745649396819,0.05,1802.6,1802.1,8.26610594]
["bitfinex","ETHUSD",1745649396989,4.768,1802.5,1802.4,5.5480373]
["bitfinex","ETHUSD",1745649397685,4.768,1802.5,1802.3,5.54828439]
["bitfinex","ETHUSD",1745649398522,4.768,1802.5,1802.2,11.27867405]
["bitfinex","ETHUSD",1745649398711,4.768,1802.5,1802.2,12.66015205]
["bitfinex","ETHUSD",1745649398890,5.59706125,1802.8,1802.2,12.66015205]
["bitfinex","ETHUSD",1745649398891,5.54737533,1802.7,1802.2,12.66015205]
["bitfinex","ETHUSD",1745649399096,4.767,1802.6,1802.2,12.66015205]
["bitfinex","ETHUSD",1745649399438,5.54814478,1802.5,1802.2,5.73]
["bitfinex","ETHUSD",1745649399587,5.5478502,1802.5,1802.2,5.73]
["bitfinex","ETHUSD",1745649400223,10.31473489,1802.6,1802.2,5.73]
["bitfinex","ETHUSD",1745649400403,4.767,1802.6,1802.2,11.27876407]
["bitfinex","ETHUSD",1745649400593,4.767,1802.6,1802.2,5.73]
["bitfinex","ETHUSD",1745649400928,5.54807696,1802.5,1802.2,5.73]
["bitfinex","ETHUSD",1745649401310,5.79844068,1802.6,1802.2,5.73]
["bitfinex","ETHUSD",1745649401513,6.09846584,1802.3,1802.2,5.73]
["bitfinex","ETHUSD",1745649413140,9.64776527,1802.3,1802.2,5.73]
["bitfinex","ETHUSD",1745649413350,5.55023965,1801.8,1801.5,6.505]
["bitfinex","ETHUSD",1745649413643,10.29623965,1801.8,1801.5,6.505]
["bitfinex","ETHUSD",1745649413954,10.29623965,1801.8,1801.5,7.1555]
["bitfinex","ETHUSD",1745649414665,10.29619088,1801.8,1801.5,7.1555]
["bitfinex","ETHUSD",1745649414904,5.55031381,1801.7,1801.5,7.1555]
["bitfinex","ETHUSD",1745649415107,10.2961808,1801.8,1801.5,7.1555]
["bitfinex","ETHUSD",1745649415471,4.746,1801.8,1801.5,7.1555]
["bitfinex","ETHUSD",1745649415670,10.29603303,1801.8,1801.5,7.1555]
["bitfinex","ETHUSD",1745649416205,4.746,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745649416417,4.746,1801.8,1801.6,0.71555]
["bitfinex","ETHUSD",1745649416567,4.746,1801.8,1801.6,6.26602903]
["bitfinex","ETHUSD",1745649416969,4.746,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745649417165,4.746,1801.8,1801.6,6.26602903]
["bitfinex","ETHUSD",1745649417389,4.746,1801.8,1801.7,0.6266029]
["bitfinex","ETHUSD",1745649417915,4.746,1801.8,1801.7,12.69191649]
["bitfinex","ETHUSD",1745649418201,4.746,1801.8,1801.7,13.19121592]
["bitfinex","ETHUSD",1745649418416,4.746,1801.8,1801.7,12.69191649]
["bitfinex","ETHUSD",1745649418916,4.746,1801.8,1801.7,7.1416029]
["bitfinex","ETHUSD",1745649420226,4.746,1801.8,1801.7,6.515]
["bitfinex","ETHUSD",1745649420388,10.29600555,1801.8,1801.7,5.73]
["bitfinex","ETHUSD",1745649420588,10.84600555,1801.8,1801.7,5.73]
["bitfinex","ETHUSD",1745649421209,4.746,1801.8,1801.7,5.73]
["bitfinex","ETHUSD",1745649422523,4.747,1801.9,1801.7,5.73]
["bitfinex","ETHUSD",1745649423307,10.29693036,1801.9,1801.7,5.73]
["bitfinex","ETHUSD",1745649423518,5.55000555,1801.8,1801.7,5.73]
["bitfinex","ETHUSD",1745649424400,5.53882228,1801.8,1801.7,5.73]
["bitfinex","ETHUSD",1745649424820,10.34690623,1801.9,1801.7,5.73]
["bitfinex","ETHUSD",1745649425197,5.55000555,1801.8,1801.7,5.73]
["bitfinex","ETHUSD",1745649426597,4.747,1801.9,1801.7,5.73]
["bitfinex","ETHUSD",1745649426797,10.2969015,1801.9,1801.7,5.73]
["bitfinex","ETHUSD",1745649427097,5.55000555,1801.8,1801.7,5.73]
["bitfinex","ETHUSD",1745649427511,5.54912137,1802.1,1801.7,6.5471]
["bitfinex","ETHUSD",1745649427699,7.747,1802.0,1801.7,6.5471]
["bitfinex","ETHUSD",1745649427902,5.54888359,1802.2,1801.7,7.25173994]
["bitfinex","ETHUSD",1745649428203,7.747,1802.1,1801.8,5.73]
["bitfinex","ETHUSD",1745649428528,4.747,1802.1,1801.9,6.5471]
["bitfinex","ETHUSD",1745649428914,10.29628343,1802.1,1801.9,6.5471]
["bitfinex","ETHUSD",1745649429343,4.747,1802.1,1801.9,5.73]
["bitfinex","ETHUSD",1745649429742,4.747,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649430340,4.747,1802.0,1801.9,7.67509994]
["bitfinex","ETHUSD",1745649430734,4.747,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649431168,9.09938956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649431357,13.84638956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649431853,5.55062166,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649432034,10.29762166,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649432750,15.48743478,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649433593,7.747,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649433862,13.28547976,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649434175,7.7348581,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649434868,13.28547976,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649437159,7.7348581,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649438093,13.28547976,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649438692,7.7348581,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649439176,13.28547976,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649439694,7.7348581,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649440204,13.28547976,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649440671,7.7348581,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649441180,7.7348581,1801.6,1801.5,6.5458]
["bitfinex","ETHUSD",1745649441181,4.7348581,1801.6,1801.5,6.5458]
["bitfinex","ETHUSD",1745649441365,4.745,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649442658,10.29562166,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649442854,3.0,1801.9,1801.5,11.28072931]
["bitfinex","ETHUSD",1745649443193,4.745,1801.8,1801.6,6.499]
["bitfinex","ETHUSD",1745649443404,4.73591809,1801.8,1801.6,6.499]
["bitfinex","ETHUSD",1745649447603,4.73591809,1801.8,1801.6,12.04948452]
["bitfinex","ETHUSD",1745649447908,4.73591809,1801.8,1801.6,7.70394845]
["bitfinex","ETHUSD",1745649449421,4.73591809,1801.8,1801.6,6.499]
["bitfinex","ETHUSD",1745649450195,10.28611784,1801.8,1801.6,5.73]
["bitfinex","ETHUSD",1745649450501,15.83638517,1801.8,1801.6,5.73]
["bitfinex","ETHUSD",1745649450710,10.28611784,1801.8,1801.6,5.73]
["bitfinex","ETHUSD",1745649450907,5.55031359,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649451288,10.33609948,1801.8,1801.6,5.73]
["bitfinex","ETHUSD",1745649451483,12.22469481,1801.8,1801.6,5.73]
["bitfinex","ETHUSD",1745649451798,6.10031359,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649452109,9.10031359,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649455130,9.59961302,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649456507,9.10031359,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649456701,3.55,1801.7,1801.6,6.5525]
["bitfinex","ETHUSD",1745649457016,8.295,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649457408,13.84531359,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649459227,13.89531359,1801.7,1801.6,5.73]
["bitfinex","ETHUSD",1745649462336,0.05,1801.5,1801.0,0.8163]
["bitfinex","ETHUSD",1745649462506,5.55206667,1801.2,1801.0,6.5463]
["bitfinex","ETHUSD",1745649462711,4.745,1801.1,1801.0,6.5463]
["bitfinex","ETHUSD",1745649465434,4.745,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649468848,8.295,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649469005,15.28677826,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649469338,15.33677826,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649469846,5.55407351,1800.5,1800.3,0.814]
["bitfinex","ETHUSD",1745649470014,4.74,1800.4,1800.3,6.544]
["bitfinex","ETHUSD",1745649470754,4.74,1800.5,1800.4,5.5540838]
["bitfinex","ETHUSD",1745649470911,4.74,1800.5,1800.4,6.3680838]
["bitfinex","ETHUSD",1745649475173,0.55,1800.8,1800.4,0.814]
["bitfinex","ETHUSD",1745649475470,4.741,1800.6,1800.5,5.73]
["bitfinex","ETHUSD",1745649480783,4.741,1800.6,1800.5,11.28401277]
["bitfinex","ETHUSD",1745649481282,4.741,1800.6,1800.5,5.73]
["bitfinex","ETHUSD",1745649482902,4.741,1800.6,1800.5,11.28401277]
["bitfinex","ETHUSD",1745649483289,4.741,1800.6,1800.5,5.73]
["bitfinex","ETHUSD",1745649483996,10.84470432,1800.6,1800.5,5.73]
["bitfinex","ETHUSD",1745649484171,15.48952838,1800.6,1800.5,5.73]
["bitfinex","ETHUSD",1745649485382,6.10462978,1800.3,1800.2,5.73]
["bitfinex","ETHUSD",1745649485582,9.15462978,1800.3,1800.2,5.73]
["bitfinex","ETHUSD",1745649485779,3.6,1800.3,1800.2,5.73]
["bitfinex","ETHUSD",1745649486010,3.55,1800.3,1800.2,5.73]
["bitfinex","ETHUSD",1745649487016,10.0650826,1800.3,1800.2,5.73]
["bitfinex","ETHUSD",1745649489993,10.0650826,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745649489994,6.10493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745649490197,10.84693834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745649494478,14.39623777,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745649498024,14.39623777,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745649498374,16.48236981,1800.2,1800.1,1e-08]
["bitfinex","ETHUSD",1745649499636,6.10709919,1799.5,1799.4,5.73]
["bitfinex","ETHUSD",1745649499969,8.265,1799.5,1799.4,5.73]
["bitfinex","ETHUSD",1745649502170,8.265,1799.5,1799.4,6.5543]
["bitfinex","ETHUSD",1745649507379,4.717,1799.5,1799.4,12.11157616]
["bitfinex","ETHUSD",1745649507577,3.0,1799.7,1799.4,12.11157616]
["bitfinex","ETHUSD",1745649507872,7.717,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745649508378,16.672,1799.8,1799.7,0.7685]
["bitfinex","ETHUSD",1745649508543,24.389,1799.8,1799.7,0.7685]
["bitfinex","ETHUSD",1745649508744,19.672,1799.8,1799.7,0.7685]
["bitfinex","ETHUSD",1745649508949,21.389,1799.8,1799.7,6.32498163]
["bitfinex","ETHUSD",1745649509183,24.389,1799.8,1799.7,6.32498163]
["bitfinex","ETHUSD",1745649510169,4.716,1800.0,1799.9,6.32411717]
["bitfinex","ETHUSD",1745649510651,4.716,1800.0,1799.9,12.05411717]
["bitfinex","ETHUSD",1745649512569,4.716,1800.0,1799.9,6.4985]
["bitfinex","ETHUSD",1745649514882,4.716,1800.0,1799.9,12.05436421]
["bitfinex","ETHUSD",1745649515089,0.55,1800.2,1799.9,12.05436421]
["bitfinex","ETHUSD",1745649515251,4.716,1800.0,1799.9,12.05436421]
["bitfinex","ETHUSD",1745649515452,4.716,1800.0,1799.9,13.81541242]
["bitfinex","ETHUSD",1745649518961,4.716,1800.0,1799.9,8.25954821]
["bitfinex","ETHUSD",1745649519361,4.716,1800.0,1799.9,6.4985]
["bitfinex","ETHUSD",1745649520081,4.716,1800.0,1799.9,12.05436421]
["bitfinex","ETHUSD",1745649520494,4.716,1800.0,1799.9,6.4985]
["bitfinex","ETHUSD",1745649520864,4.716,1800.0,1799.9,5.73]
["bitfinex","ETHUSD",1745649521060,10.82155555,1800.0,1799.9,5.73]
["bitfinex","ETHUSD",1745649521263,12.51418612,1800.0,1799.9,5.73]
["bitfinex","ETHUSD",1745649521596,5.55619593,1799.8,1799.5,5.73]
["bitfinex","ETHUSD",1745649521899,0.55,1799.8,1799.5,5.73]
["bitfinex","ETHUSD",1745649522261,6.10620482,1799.8,1799.5,5.73]
["bitfinex","ETHUSD",1745649522677,0.55,1799.8,1799.5,5.73]
["bitfinex","ETHUSD",1745649523075,6.10621994,1799.8,1799.5,5.73]
["bitfinex","ETHUSD",1745649523278,7.57244495,1799.8,1799.5,5.73]
["bitfinex","ETHUSD",1745649523694,5.55660177,1799.7,1799.5,5.73]
["bitfinex","ETHUSD",1745649523888,4.716,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649525298,7.716,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649525809,7.716,1799.6,1799.5,6.4958]
["bitfinex","ETHUSD",1745649528168,13.27279039,1799.6,1799.5,6.4958]
["bitfinex","ETHUSD",1745649528594,7.716,1799.6,1799.5,6.4958]
["bitfinex","ETHUSD",1745649528869,13.27279039,1799.6,1799.5,6.4958]
["bitfinex","ETHUSD",1745649529309,13.27279039,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649529973,7.716,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649530702,13.27279039,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649531701,7.716,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649532406,13.27279039,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649533203,13.82279039,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649534809,13.87279039,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649536115,8.266,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649536304,13.82279039,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649537189,15.76072864,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649538716,13.82279039,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649539526,8.266,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649540120,4.716,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649540502,4.7,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649541631,3.0,1799.8,1799.5,5.73]
["bitfinex","ETHUSD",1745649541831,4.7,1799.6,1799.5,5.73]
["bitfinex","ETHUSD",1745649543901,8.55627223,1799.8,1799.5,5.73]
["bitfinex","ETHUSD",1745649544220,4.7,1799.7,1799.5,5.73]
["bitfinex","ETHUSD",1745649544592,10.02251551,1799.8,1799.5,5.73]
["bitfinex","ETHUSD",1745649544791,4.7,1799.7,1799.5,5.73]
["bitfinex","ETHUSD",1745649546443,4.7,1799.7,1799.6,0.8124]
["bitfinex","ETHUSD",1745649547247,0.55,1799.8,1799.6,0.8124]
["bitfinex","ETHUSD",1745649547435,4.699,1799.7,1799.6,0.8124]
["bitfinex","ETHUSD",1745649548023,4.699,1799.8,1799.7,5.55643505]
["bitfinex","ETHUSD",1745649548652,4.699,1799.8,1799.6,13.30892931]
["bitfinex","ETHUSD",1745649550116,4.699,1800.3,1800.0,5.55534659]
["bitfinex","ETHUSD",1745649550277,4.699,1800.3,1800.1,6.5424]
["bitfinex","ETHUSD",1745649550630,4.699,1800.3,1800.1,12.09763146]
["bitfinex","ETHUSD",1745649551078,4.699,1800.3,1800.1,6.5424]
["bitfinex","ETHUSD",1745649551570,4.699,1800.3,1800.1,12.09761864]
["bitfinex","ETHUSD",1745649552066,4.699,1800.3,1800.1,6.5424]
["bitfinex","ETHUSD",1745649552976,4.699,1800.3,1800.1,13.30734266]
["bitfinex","ETHUSD",1745649553334,4.699,1800.3,1800.1,7.75217823]
["bitfinex","ETHUSD",1745649553548,4.699,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745649553725,3.0,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745649553936,4.699,1800.5,1800.3,0.7584]
["bitfinex","ETHUSD",1745649554142,4.699,1800.5,1800.3,6.31283166]
["bitfinex","ETHUSD",1745649554778,4.699,1800.5,1800.4,5.73]
["bitfinex","ETHUSD",1745649554978,4.699,1800.5,1800.4,11.28432126]
["bitfinex","ETHUSD",1745649555584,16.672,1800.8,1800.4,11.28432126]
["bitfinex","ETHUSD",1745649555759,4.701,1800.5,1800.4,11.28432126]
["bitfinex","ETHUSD",1745649555960,3.22915107,1800.5,1800.4,11.28432126]
["bitfinex","ETHUSD",1745649556763,4.701,1800.7,1800.5,6.31219074]
["bitfinex","ETHUSD",1745649557344,4.701,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745649557880,4.701,1800.7,1800.6,5.73]
["bitfinex","ETHUSD",1745649558245,4.701,1800.7,1800.6,6.93423723]
["bitfinex","ETHUSD",1745649562192,4.701,1800.7,1800.6,5.73]
["bitfinex","ETHUSD",1745649563385,4.701,1800.7,1800.6,11.28370432]
["bitfinex","ETHUSD",1745649564576,4.701,1800.7,1800.6,12.10820432]
["bitfinex","ETHUSD",1745649565685,4.7,1801.0,1800.8,5.55284073]
["bitfinex","ETHUSD",1745649565883,4.7,1801.0,1800.9,12.10727916]
["bitfinex","ETHUSD",1745649566062,22.26517474,1801.5,1801.0,5.55235676]
["bitfinex","ETHUSD",1745649566258,4.7,1801.4,1801.2,6.3763291]
["bitfinex","ETHUSD",1745649566681,4.7,1801.4,1801.2,0.8245]
["bitfinex","ETHUSD",1745649567747,4.7,1801.4,1801.2,6.37617873]
["bitfinex","ETHUSD",1745649568884,4.7,1801.4,1801.3,11.2815461]
["bitfinex","ETHUSD",1745649569097,4.7,1801.4,1801.3,13.04731858]
["bitfinex","ETHUSD",1745649570388,21.363,1801.5,1801.3,13.04731858]
["bitfinex","ETHUSD",1745649570589,21.363,1801.5,1801.3,13.04708278]
["bitfinex","ETHUSD",1745649570886,4.699,1801.6,1801.5,5.55072717]
["bitfinex","ETHUSD",1745649571181,4.699,1801.6,1801.5,11.28072717]
["bitfinex","ETHUSD",1745649571371,4.699,1801.6,1801.5,13.03956259]
["bitfinex","ETHUSD",1745649571580,4.699,1801.6,1801.5,7.48883542]
["bitfinex","ETHUSD",1745649572082,4.699,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649576654,8.5999047,1801.9,1801.5,5.73]
["bitfinex","ETHUSD",1745649576655,4.698,1801.7,1801.5,5.73]
["bitfinex","ETHUSD",1745649577687,10.24831807,1801.7,1801.5,5.73]
["bitfinex","ETHUSD",1745649578699,4.698,1801.7,1801.5,5.73]
["bitfinex","ETHUSD",1745649582600,4.748,1801.7,1801.5,5.73]
["bitfinex","ETHUSD",1745649582772,10.2984321,1801.7,1801.5,5.73]
["bitfinex","ETHUSD",1745649583902,4.748,1801.7,1801.5,5.73]
["bitfinex","ETHUSD",1745649584617,0.55,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649584912,6.10062166,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649588695,6.15062166,1801.6,1801.5,5.73]
["bitfinex","ETHUSD",1745649601722,5.55185431,1801.2,1801.1,5.73]
["bitfinex","ETHUSD",1745649601895,10.78785431,1801.2,1801.1,5.73]
["bitfinex","ETHUSD",1745649602095,5.55277916,1800.9,1800.7,5.73]
["bitfinex","ETHUSD",1745649602300,10.23908751,1800.8,1800.7,5.73]
["bitfinex","ETHUSD",1745649603009,10.78908751,1800.8,1800.7,5.73]
["bitfinex","ETHUSD",1745649603231,5.236,1800.8,1800.7,5.73]
["bitfinex","ETHUSD",1745649603427,4.686,1800.8,1800.7,5.73]
["bitfinex","ETHUSD",1745649603632,4.686,1800.8,1800.7,7.0884]
["bitfinex","ETHUSD",1745649603941,0.55,1801.1,1800.7,7.0884]
["bitfinex","ETHUSD",1745649603942,4.687,1801.1,1800.8,6.33829299]
["bitfinex","ETHUSD",1745649604718,4.687,1801.1,1800.8,0.7854]
["bitfinex","ETHUSD",1745649604917,4.687,1801.1,1800.9,5.55273168]
["bitfinex","ETHUSD",1745649605132,4.687,1801.1,1801.0,0.55527317]
["bitfinex","ETHUSD",1745649605518,4.687,1801.1,1800.8,6.33833712]
["bitfinex","ETHUSD",1745649606312,4.687,1801.1,1800.8,0.7854]
["bitfinex","ETHUSD",1745649606831,4.687,1801.1,1800.8,6.33846013]
["bitfinex","ETHUSD",1745649607227,10.2392333,1801.1,1800.8,0.7854]
["bitfinex","ETHUSD",1745649607431,0.55,1801.0,1800.8,5.73]
["bitfinex","ETHUSD",1745649607630,6.10258424,1801.0,1800.8,5.73]
["bitfinex","ETHUSD",1745649607930,0.55,1801.0,1800.8,5.73]
["bitfinex","ETHUSD",1745649608102,6.10252617,1801.0,1800.8,5.73]
["bitfinex","ETHUSD",1745649608521,5.55277916,1800.9,1800.8,5.73]
["bitfinex","ETHUSD",1745649609122,6.10277916,1800.9,1800.8,5.73]
["bitfinex","ETHUSD",1745649609322,7.27331386,1800.9,1800.8,5.73]
["bitfinex","ETHUSD",1745649610509,0.55,1800.9,1800.8,5.73]
["bitfinex","ETHUSD",1745649610949,0.55,1801.0,1800.8,5.73]
["bitfinex","ETHUSD",1745649612302,4.687,1801.1,1800.9,6.34612568]
["bitfinex","ETHUSD",1745649612829,4.687,1801.1,1800.9,6.34604662]
["bitfinex","ETHUSD",1745649613028,4.687,1801.1,1801.0,0.63460466]
["bitfinex","ETHUSD",1745649613231,4.687,1801.1,1801.0,6.36460466]
["bitfinex","ETHUSD",1745649614337,22.20656433,1801.3,1801.0,6.36460466]
["bitfinex","ETHUSD",1745649614541,4.687,1801.1,1801.0,6.36460466]
["bitfinex","ETHUSD",1745649617811,4.687,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649618637,10.23916256,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649619041,10.78916256,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649620146,10.83916256,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649622569,0.55,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649622771,5.246,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649622972,4.696,1801.1,1801.0,6.5022]
["bitfinex","ETHUSD",1745649625196,4.696,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649625456,11.82294927,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649625659,11.87294927,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649633376,10.84816256,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649635279,10.79816256,1801.1,1801.0,5.73]
["bitfinex","ETHUSD",1745649636509,6.10298081,1800.9,1800.6,0.7554]
["bitfinex","ETHUSD",1745649636784,5.55329712,1800.8,1800.6,0.7554]
["bitfinex","ETHUSD",1745649637083,10.7993959,1800.7,1800.5,5.73]
["bitfinex","ETHUSD",1745649638902,6.10370432,1800.6,1800.5,5.73]
["bitfinex","ETHUSD",1745649640572,0.55,1800.6,1800.5,5.73]
["bitfinex","ETHUSD",1745649642708,6.10370432,1800.6,1800.5,5.73]
["bitfinex","ETHUSD",1745649642912,0.55,1800.6,1800.5,5.73]
["bitfinex","ETHUSD",1745649656158,0.55,1800.6,1800.5,7.0875]
["bitfinex","ETHUSD",1745649656542,4.696,1800.7,1800.5,12.64136435]
["bitfinex","ETHUSD",1745649656858,4.696,1800.7,1800.5,18.19515174]
["bitfinex","ETHUSD",1745649657032,4.696,1800.7,1800.5,12.64128739]
["bitfinex","ETHUSD",1745649659382,4.696,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745649659595,4.696,1800.7,1800.6,8.09325349]
["bitfinex","ETHUSD",1745649660694,16.662,1801.1,1800.8,5.55294948]
["bitfinex","ETHUSD",1745649660848,4.667,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745649661050,4.667,1801.4,1801.3,5.55142318]
["bitfinex","ETHUSD",1745649661412,22.26217399,1801.8,1801.3,6.34992318]
["bitfinex","ETHUSD",1745649661687,4.667,1801.7,1801.4,0.63499232]
["bitfinex","ETHUSD",1745649662261,4.667,1801.7,1801.4,6.18617975]
["bitfinex","ETHUSD",1745649663362,4.667,1801.7,1801.4,0.63499232]
["bitfinex","ETHUSD",1745649663773,4.667,1801.7,1801.4,6.18617256]
["bitfinex","ETHUSD",1745649665185,4.667,1801.7,1801.4,0.63499232]
["bitfinex","ETHUSD",1745649665591,10.21731835,1801.7,1801.4,0.63499232]
["bitfinex","ETHUSD",1745649665976,5.5508646,1801.6,1801.3,0.7985]
["bitfinex","ETHUSD",1745649666484,5.5508646,1801.6,1801.2,0.8254]
["bitfinex","ETHUSD",1745649667179,5.5508646,1801.6,1801.2,6.37722919]
["bitfinex","ETHUSD",1745649667374,5.55099934,1801.5,1801.2,0.8254]
["bitfinex","ETHUSD",1745649669960,6.10079145,1801.6,1801.2,6.37725011]
["bitfinex","ETHUSD",1745649670360,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745649670572,0.05,1801.9,1801.8,6.36280555]
["bitfinex","ETHUSD",1745649672482,0.05,1801.9,1801.8,0.8128]
["bitfinex","ETHUSD",1745649673703,0.05,1801.9,1801.8,6.36280555]
["bitfinex","ETHUSD",1745649673867,0.05,1801.9,1801.8,7.55409203]
["bitfinex","ETHUSD",1745649676002,0.05,1801.9,1801.8,2.00408648]
["bitfinex","ETHUSD",1745649676203,0.05,1801.9,1801.8,0.8128]
["bitfinex","ETHUSD",1745649677501,0.05,1801.9,1801.6,5.55038509]
["bitfinex","ETHUSD",1745649677708,0.05,1801.9,1801.6,5.55045956]
["bitfinex","ETHUSD",1745649677905,0.05,1801.9,1801.6,5.55040838]
["bitfinex","ETHUSD",1745649678205,0.05,1801.9,1801.5,6.30422636]
["bitfinex","ETHUSD",1745649678376,0.05,1801.9,1801.6,5.55057059]
["bitfinex","ETHUSD",1745649679616,0.05,1801.9,1801.5,6.98460423]
["bitfinex","ETHUSD",1745649679910,5.59981362,1801.9,1801.5,6.98460423]
["bitfinex","ETHUSD",1745649680413,5.60017636,1801.8,1801.5,0.7535]
["bitfinex","ETHUSD",1745649680575,5.60017636,1801.8,1801.4,6.30451007]
["bitfinex","ETHUSD",1745649680775,0.05,1801.8,1801.5,5.55088935]
["bitfinex","ETHUSD",1745649681084,4.672,1801.7,1801.5,5.55088935]
["bitfinex","ETHUSD",1745649683114,0.05,1801.9,1801.8,0.7535]
["bitfinex","ETHUSD",1745649683605,0.05,1801.9,1801.7,0.7535]
["bitfinex","ETHUSD",1745649683793,5.59975292,1801.9,1801.7,0.7535]
["bitfinex","ETHUSD",1745649683986,0.05,1801.9,1801.7,0.7535]
["bitfinex","ETHUSD",1745649686200,0.05,1801.9,1801.6,5.55061082]
["bitfinex","ETHUSD",1745649686382,0.05,1801.9,1801.6,6.74360934]
["bitfinex","ETHUSD",1745649686775,0.05,1801.9,1801.7,5.55027059]
["bitfinex","ETHUSD",1745649687080,0.05,1801.9,1801.7,5.55014122]
["bitfinex","ETHUSD",1745649687279,0.05,1801.9,1801.6,1.19299852]
["bitfinex","ETHUSD",1745649687280,0.05,1801.9,1801.6,2.02159852]
["bitfinex","ETHUSD",1745649687513,0.05,1801.9,1801.6,7.57199765]
["bitfinex","ETHUSD",1745649687811,0.05,1801.9,1801.7,0.75719977]
["bitfinex","ETHUSD",1745649689716,0.05,1801.9,1801.7,6.30732868]
["bitfinex","ETHUSD",1745649691813,5.55020211,1801.8,1801.6,0.8286]
["bitfinex","ETHUSD",1745649692000,5.64991142,1801.9,1801.4,6.3385946]
["bitfinex","ETHUSD",1745649692205,5.64991142,1801.9,1801.5,11.28090656]
["bitfinex","ETHUSD",1745649692789,0.1,1801.9,1801.6,5.55060687]
["bitfinex","ETHUSD",1745649692991,5.64970693,1801.9,1801.5,5.73]
["bitfinex","ETHUSD",1745649693187,0.1,1801.9,1801.5,12.48750343]
["bitfinex","ETHUSD",1745649693514,0.05,1801.9,1801.8,6.86140498]
["bitfinex","ETHUSD",1745649693718,0.05,1801.9,1801.8,12.09210555]
["bitfinex","ETHUSD",1745649694506,0.05,1801.9,1801.8,12.59140498]
["bitfinex","ETHUSD",1745649696012,0.05,1801.9,1801.8,12.99887568]
["bitfinex","ETHUSD",1745649696183,0.05,1801.9,1801.8,14.85379461]
["bitfinex","ETHUSD",1745649696594,10.0,1802.0,1801.9,6.36179754]
["bitfinex","ETHUSD",1745649696798,10.0,1802.0,1801.9,9.36179754]
["bitfinex","ETHUSD",1745649698434,10.0,1802.0,1801.9,15.09179754]
["bitfinex","ETHUSD",1745649698803,10.0,1802.0,1801.9,12.09179754]
["bitfinex","ETHUSD",1745649698998,10.0,1802.0,1801.9,14.08221681]
["bitfinex","ETHUSD",1745649699232,10.0,1802.0,1801.9,13.27011681]
["bitfinex","ETHUSD",1745649699736,10.0,1802.0,1801.9,7.72041927]
["bitfinex","ETHUSD",1745649699920,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649700102,10.0,1802.0,1801.9,11.27969754]
["bitfinex","ETHUSD",1745649700731,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649702638,16.09938956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649705869,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649706160,10.0,1802.0,1801.9,6.303]
["bitfinex","ETHUSD",1745649711651,14.672,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649712023,14.672,1802.0,1801.9,11.27969754]
["bitfinex","ETHUSD",1745649716066,10.0,1802.0,1801.9,11.27969754]
["bitfinex","ETHUSD",1745649716275,10.0,1802.0,1801.9,12.04479754]
["bitfinex","ETHUSD",1745649718063,10.0,1802.0,1801.9,6.4951]
["bitfinex","ETHUSD",1745649718367,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649720964,15.54938956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649721146,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649721328,15.54938956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649722765,15.59938956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649723281,10.05,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649725190,10.0,1802.0,1801.9,12.63359754]
["bitfinex","ETHUSD",1745649731795,10.0,1802.0,1801.9,6.303]
["bitfinex","ETHUSD",1745649732156,10.0,1802.0,1801.9,11.85269754]
["bitfinex","ETHUSD",1745649732687,10.0,1802.0,1801.9,6.303]
["bitfinex","ETHUSD",1745649732892,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649733597,10.0,1802.0,1801.9,11.27969754]
["bitfinex","ETHUSD",1745649741230,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649744736,10.0,1802.0,1801.9,6.5327]
["bitfinex","ETHUSD",1745649745102,10.0,1802.0,1801.9,12.08239754]
["bitfinex","ETHUSD",1745649745332,10.0,1802.0,1801.9,13.29063729]
["bitfinex","ETHUSD",1745649745642,10.0,1802.0,1801.9,7.74093975]
["bitfinex","ETHUSD",1745649747344,10.0,1802.0,1801.9,13.29063729]
["bitfinex","ETHUSD",1745649751529,10.0,1802.0,1801.9,6.93823975]
["bitfinex","ETHUSD",1745649751738,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649758968,15.54938956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649759252,15.59938956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649761348,10.05,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649761548,15.54938956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649761735,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649765165,10.0,1802.0,1801.9,11.85269754]
["bitfinex","ETHUSD",1745649772580,10.0,1802.0,1801.9,6.303]
["bitfinex","ETHUSD",1745649772753,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649773281,10.05,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649775384,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649780586,15.54938956,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649780754,10.0,1802.0,1801.9,5.73]
["bitfinex","ETHUSD",1745649782887,2.4,1802.8,1802.0,6.5424]
["bitfinex","ETHUSD",1745649783086,2.4,1802.8,1802.7,6.3596347]
["bitfinex","ETHUSD",1745649783286,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745649783489,0.05,1802.9,1802.8,11.276927]
["bitfinex","ETHUSD",1745649783997,0.05,1802.9,1802.8,5.73]
["bitfinex","ETHUSD",1745649784169,0.05,1802.9,1802.8,6.38424]
["bitfinex","ETHUSD",1745649784498,0.05,1802.9,1802.8,12.743567]
["bitfinex","ETHUSD",1745649786203,0.05,1802.9,1802.8,7.19664]
["bitfinex","ETHUSD",1745649786502,0.05,1802.9,1802.8,12.743567]
["bitfinex","ETHUSD",1745649788311,0.05,1802.9,1802.8,7.19664]
["bitfinex","ETHUSD",1745649788775,0.05,1802.9,1802.8,12.743567]
["bitfinex","ETHUSD",1745649793602,0.05,1802.9,1802.8,7.19664]
["bitfinex","ETHUSD",1745649793995,0.05,1802.9,1802.8,6.38424]
["bitfinex","ETHUSD",1745649794199,0.05,1802.9,1802.8,11.931167]
["bitfinex","ETHUSD",1745649794594,0.05,1802.9,1802.8,6.38424]
["bitfinex","ETHUSD",1745649796280,0.05,1802.9,1802.8,5.73]
["bitfinex","ETHUSD",1745649797682,0.05,1802.9,1802.8,11.276927]
["bitfinex","ETHUSD",1745649800008,0.9549603,1803.5,1802.8,11.276927]
["bitfinex","ETHUSD",1745649800009,0.4049603,1803.5,1802.9,5.68]
["bitfinex","ETHUSD",1745649800316,0.1,1803.9,1803.5,0.786]
["bitfinex","ETHUSD",1745649800617,5.54398435,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649800806,5.5439994,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649801005,0.1,1803.9,1803.6,5.68]
["bitfinex","ETHUSD",1745649801519,5.64369137,1803.9,1803.6,5.68]
["bitfinex","ETHUSD",1745649801685,0.1,1803.9,1803.6,5.68]
["bitfinex","ETHUSD",1745649801888,4.749,1803.9,1803.6,5.68]
["bitfinex","ETHUSD",1745649802406,0.12861095,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649802610,0.12861095,1803.8,1803.6,11.22442501]
["bitfinex","ETHUSD",1745649803020,0.12861095,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649804795,0.12861095,1803.8,1803.6,11.22432686]
["bitfinex","ETHUSD",1745649805114,0.12861095,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649805695,6.71460141,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649806521,1.17072847,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649806723,6.71458064,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649807829,1.17072847,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649808420,6.71460027,1803.8,1803.6,5.68]
["bitfinex","ETHUSD",1745649808612,0.67146003,1803.7,1803.6,5.68]
["bitfinex","ETHUSD",1745649808813,0.12794632,1803.7,1803.6,5.68]
["bitfinex","ETHUSD",1745649809210,5.67210554,1803.7,1803.6,5.68]
["bitfinex","ETHUSD",1745649810028,5.72210554,1803.7,1803.6,5.68]
["bitfinex","ETHUSD",1745649810197,6.27210554,1803.7,1803.6,5.68]
["bitfinex","ETHUSD",1745649810594,6.27210554,1803.7,1803.2,5.68]
["bitfinex","ETHUSD",1745649810800,5.545389,1803.3,1803.2,5.68]
["bitfinex","ETHUSD",1745649810994,5.67164902,1803.3,1803.2,5.68]
["bitfinex","ETHUSD",1745649811199,0.12626002,1803.3,1803.2,5.68]
["bitfinex","ETHUSD",1745649812430,0.12626002,1803.3,1803.2,12.50739596]
["bitfinex","ETHUSD",1745649812603,5.54400706,1803.8,1803.3,5.54520083]
["bitfinex","ETHUSD",1745649812604,4.782,1803.7,1803.3,5.54520083]
["bitfinex","ETHUSD",1745649812791,0.11110925,1803.6,1803.4,11.22504756]
["bitfinex","ETHUSD",1745649812997,0.11110925,1803.6,1803.5,6.30137405]
["bitfinex","ETHUSD",1745649813310,0.11110925,1803.6,1803.4,7.35702484]
["bitfinex","ETHUSD",1745649813518,0.11110925,1803.6,1803.4,5.68]
["bitfinex","ETHUSD",1745649814229,0.11110925,1803.6,1803.4,11.22505155]
["bitfinex","ETHUSD",1745649815027,0.11110925,1803.6,1803.5,6.30137405]
["bitfinex","ETHUSD",1745649815220,4.782,1803.8,1803.5,6.30137405]
["bitfinex","ETHUSD",1745649815419,0.10373699,1803.7,1803.5,6.30137405]
["bitfinex","ETHUSD",1745649815596,5.64792158,1803.7,1803.4,5.68]
["bitfinex","ETHUSD",1745649815995,0.10373699,1803.7,1803.4,5.68]
["bitfinex","ETHUSD",1745649816303,0.10373699,1803.7,1803.4,11.22494277]
["bitfinex","ETHUSD",1745649816747,5.64802329,1803.7,1803.4,5.68]
["bitfinex","ETHUSD",1745649817116,0.10373699,1803.7,1803.4,5.68]
["bitfinex","ETHUSD",1745649817440,0.10373699,1803.7,1803.5,12.54937405]
["bitfinex","ETHUSD",1745649817602,10.42557303,1803.9,1803.5,12.54937405]
["bitfinex","ETHUSD",1745649817804,0.10397252,1803.8,1803.5,12.54937405]
["bitfinex","ETHUSD",1745649818003,0.10397252,1803.8,1803.5,7.0046]
["bitfinex","ETHUSD",1745649818710,5.64795538,1803.8,1803.5,6.4366]
["bitfinex","ETHUSD",1745649818911,5.54446662,1803.6,1803.5,5.68]
["bitfinex","ETHUSD",1745649819125,5.64835875,1803.6,1803.5,5.68]
["bitfinex","ETHUSD",1745649819939,0.10389213,1803.6,1803.5,5.68]
["bitfinex","ETHUSD",1745649820435,4.782,1803.8,1803.5,5.68]
["bitfinex","ETHUSD",1745649820629,4.782,1803.8,1803.5,11.22474846]
["bitfinex","ETHUSD",1745649820936,4.782,1803.8,1803.5,11.9364528]
["bitfinex","ETHUSD",1745649821139,10.32590582,1803.8,1803.5,6.39170434]
["bitfinex","ETHUSD",1745649821317,4.782,1803.8,1803.5,6.39170434]
["bitfinex","ETHUSD",1745649821717,10.32589424,1803.8,1803.5,6.39170434]
["bitfinex","ETHUSD",1745649821919,0.10382701,1803.7,1803.5,6.39170434]
["bitfinex","ETHUSD",1745649822322,0.10382701,1803.7,1803.5,11.93646303]
["bitfinex","ETHUSD",1745649823038,0.10382701,1803.7,1803.5,11.93630046]
["bitfinex","ETHUSD",1745649823231,0.10382701,1803.7,1803.5,6.39170434]
["bitfinex","ETHUSD",1745649827934,5.54446662,1803.6,1803.5,5.68]
["bitfinex","ETHUSD",1745649828369,5.59446662,1803.6,1803.5,5.68]
["bitfinex","ETHUSD",1745649829067,5.59446662,1803.6,1803.1,5.68]
["bitfinex","ETHUSD",1745649829068,0.55,1803.5,1803.1,5.68]
["bitfinex","ETHUSD",1745649829247,10.32635949,1803.4,1803.1,5.68]
["bitfinex","ETHUSD",1745649829571,5.54545235,1803.3,1803.1,5.68]
["bitfinex","ETHUSD",1745649829782,4.781,1803.4,1803.1,5.68]
["bitfinex","ETHUSD",1745649829783,10.3262617,1803.4,1803.1,5.68]
["bitfinex","ETHUSD",1745649830090,5.54539145,1803.3,1803.1,5.68]
["bitfinex","ETHUSD",1745649830437,10.32621097,1803.4,1803.1,6.248]
["bitfinex","ETHUSD",1745649831667,4.781,1803.4,1803.1,6.248]
["bitfinex","ETHUSD",1745649831868,4.781,1803.4,1803.1,11.79400014]
["bitfinex","ETHUSD",1745649832581,4.781,1803.4,1803.2,0.8182]
["bitfinex","ETHUSD",1745649833370,4.781,1803.4,1803.2,6.36385511]
["bitfinex","ETHUSD",1745649833670,4.781,1803.4,1803.2,8.17962265]
["bitfinex","ETHUSD",1745649834272,4.782,1803.4,1803.2,2.63396754]
["bitfinex","ETHUSD",1745649836074,4.782,1803.4,1803.2,1.81576754]
["bitfinex","ETHUSD",1745649837340,4.782,1803.4,1803.2,7.36126714]
["bitfinex","ETHUSD",1745649838873,4.782,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745649839070,4.782,1803.4,1803.3,1.29066309]
["bitfinex","ETHUSD",1745649839275,4.782,1803.4,1803.3,6.97066309]
["bitfinex","ETHUSD",1745649840175,4.782,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649841461,10.32708151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649842074,13.92708151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649843871,13.87708151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649844453,10.87708151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649844850,10.92708151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649845050,10.92708151,1803.4,1803.0,5.68]
["bitfinex","ETHUSD",1745649845279,5.54555173,1803.3,1803.0,6.88010947]
["bitfinex","ETHUSD",1745649846077,10.92708151,1803.4,1803.0,6.88010947]
["bitfinex","ETHUSD",1745649846078,5.54491253,1803.5,1803.0,12.426357]
["bitfinex","ETHUSD",1745649846259,4.798,1803.4,1803.1,6.29894473]
["bitfinex","ETHUSD",1745649848888,4.798,1803.4,1803.1,6.29892872]
["bitfinex","ETHUSD",1745649849092,4.798,1803.4,1803.1,0.7531]
["bitfinex","ETHUSD",1745649850092,4.798,1803.4,1803.1,6.29893618]
["bitfinex","ETHUSD",1745649850386,4.798,1803.4,1803.2,0.62989362]
["bitfinex","ETHUSD",1745649851500,4.798,1803.4,1803.2,6.1754604]
["bitfinex","ETHUSD",1745649852865,16.635,1803.9,1803.3,0.7919]
["bitfinex","ETHUSD",1745649853065,21.433,1803.9,1803.5,11.88114578]
["bitfinex","ETHUSD",1745649853296,21.433,1803.9,1803.6,6.73256544]
["bitfinex","ETHUSD",1745649853493,21.433,1803.9,1803.6,1.18811458]
["bitfinex","ETHUSD",1745649854799,21.433,1803.9,1803.6,6.7325401]
["bitfinex","ETHUSD",1745649855396,21.433,1803.9,1803.6,1.18811458]
["bitfinex","ETHUSD",1745649856297,21.433,1803.9,1803.6,6.73256124]
["bitfinex","ETHUSD",1745649856502,21.433,1803.9,1803.7,0.67325612]
["bitfinex","ETHUSD",1745649856691,26.97657697,1803.9,1803.7,0.67325612]
["bitfinex","ETHUSD",1745649856886,26.97657697,1803.9,1803.6,1.18811458]
["bitfinex","ETHUSD",1745649857363,21.433,1803.9,1803.6,1.18811458]
["bitfinex","ETHUSD",1745649857769,26.9765735,1803.9,1803.6,1.18811458]
["bitfinex","ETHUSD",1745649858070,21.433,1803.9,1803.6,6.73244901]
["bitfinex","ETHUSD",1745649858271,21.433,1803.9,1803.7,7.03666223]
["bitfinex","ETHUSD",1745649859599,21.433,1803.9,1803.7,1.4926449]
["bitfinex","ETHUSD",1745649859801,21.433,1803.9,1803.7,7.1726449]
["bitfinex","ETHUSD",1745649860688,26.97672415,1803.9,1803.7,5.68]
["bitfinex","ETHUSD",1745649861005,21.433,1803.9,1803.7,5.68]
["bitfinex","ETHUSD",1745649862403,21.433,1803.9,1803.7,11.22413459]
["bitfinex","ETHUSD",1745649862588,0.05,1804.3,1803.8,0.8284]
["bitfinex","ETHUSD",1745649862790,4.797,1804.0,1803.9,5.54334205]
["bitfinex","ETHUSD",1745649862982,4.797,1804.0,1803.9,0.63717421]
["bitfinex","ETHUSD",1745649864004,4.797,1804.0,1803.8,6.37222714]
["bitfinex","ETHUSD",1745649864312,10.39053144,1804.0,1803.7,5.68]
["bitfinex","ETHUSD",1745649865987,5.54361026,1803.9,1803.7,5.68]
["bitfinex","ETHUSD",1745649867699,10.34043865,1804.0,1803.7,6.5084]
["bitfinex","ETHUSD",1745649869817,4.797,1804.0,1803.7,6.5084]
["bitfinex","ETHUSD",1745649870019,10.3402721,1804.0,1803.7,6.5084]
["bitfinex","ETHUSD",1745649870215,10.3402721,1804.0,1803.7,5.68]
["bitfinex","ETHUSD",1745649870513,4.797,1804.0,1803.7,11.22398214]
["bitfinex","ETHUSD",1745649870719,4.797,1804.0,1803.7,12.90080657]
["bitfinex","ETHUSD",1745649872822,10.3403094,1804.0,1803.7,7.35682443]
["bitfinex","ETHUSD",1745649873157,10.3403094,1804.0,1803.7,5.68]
["bitfinex","ETHUSD",1745649873686,5.54358466,1803.9,1803.7,5.68]
["bitfinex","ETHUSD",1745649874078,6.14385186,1803.8,1803.7,5.68]
["bitfinex","ETHUSD",1745649874597,6.64315129,1803.8,1803.7,5.68]
["bitfinex","ETHUSD",1745649875521,5.54477073,1803.6,1803.2,5.68]
["bitfinex","ETHUSD",1745649875683,10.30883457,1803.5,1803.2,6.88074316]
["bitfinex","ETHUSD",1745649876718,4.764,1803.5,1803.2,12.42642254]
["bitfinex","ETHUSD",1745649877183,4.764,1803.5,1803.2,6.88074316]
["bitfinex","ETHUSD",1745649877591,10.30895973,1803.5,1803.2,6.88074316]
["bitfinex","ETHUSD",1745649877994,5.545389,1803.3,1803.2,5.68]
["bitfinex","ETHUSD",1745649878195,5.54521512,1803.4,1803.2,5.68]
["bitfinex","ETHUSD",1745649879037,11.09059493,1803.4,1803.2,5.68]
["bitfinex","ETHUSD",1745649879243,5.54521512,1803.4,1803.2,5.68]
["bitfinex","ETHUSD",1745649882223,5.545389,1803.3,1803.2,5.68]
["bitfinex","ETHUSD",1745649883033,5.54527233,1803.4,1803.2,5.68]
["bitfinex","ETHUSD",1745649884023,10.35890637,1803.5,1803.2,5.68]
["bitfinex","ETHUSD",1745649884943,5.54521992,1803.4,1803.2,5.68]
["bitfinex","ETHUSD",1745649885112,5.54508151,1803.4,1803.2,5.68]
["bitfinex","ETHUSD",1745649885612,11.09042475,1803.4,1803.2,5.68]
["bitfinex","ETHUSD",1745649886036,5.545389,1803.3,1803.2,5.68]
["bitfinex","ETHUSD",1745649886234,10.35899532,1803.5,1803.2,5.68]
["bitfinex","ETHUSD",1745649886745,15.90404731,1803.5,1803.2,5.68]
["bitfinex","ETHUSD",1745649886923,5.54508857,1803.4,1803.2,5.68]
["bitfinex","ETHUSD",1745649888168,10.3589716,1803.5,1803.2,5.68]
["bitfinex","ETHUSD",1745649888846,15.90400286,1803.5,1803.2,5.68]
["bitfinex","ETHUSD",1745649889345,10.3589716,1803.5,1803.2,6.4615]
["bitfinex","ETHUSD",1745649889647,4.765,1803.5,1803.3,5.54528062]
["bitfinex","ETHUSD",1745649890745,5.54428792,1803.7,1803.3,5.54528062]
["bitfinex","ETHUSD",1745649890946,21.4,1803.9,1803.5,0.7815]
["bitfinex","ETHUSD",1745649891145,21.4,1803.9,1803.6,5.54429067]
["bitfinex","ETHUSD",1745649891547,21.4,1803.9,1803.6,5.54430847]
["bitfinex","ETHUSD",1745649891718,21.4,1803.9,1803.7,0.7815]
["bitfinex","ETHUSD",1745649892050,21.4,1803.9,1803.7,6.32554202]
["bitfinex","ETHUSD",1745649892246,21.4,1803.9,1803.7,0.7815]
["bitfinex","ETHUSD",1745649892450,21.4,1803.9,1803.7,6.32563902]
["bitfinex","ETHUSD",1745649892754,21.4,1803.9,1803.7,7.51263275]
["bitfinex","ETHUSD",1745649892950,21.4,1803.9,1803.7,1.96849373]
["bitfinex","ETHUSD",1745649894435,21.4,1803.9,1803.7,7.51260362]
["bitfinex","ETHUSD",1745649894950,21.4,1803.9,1803.7,13.19260362]
["bitfinex","ETHUSD",1745649895689,21.4,1803.9,1803.7,7.64849373]
["bitfinex","ETHUSD",1745649896155,21.4,1803.9,1803.7,13.19259262]
["bitfinex","ETHUSD",1745649898162,21.4,1803.9,1803.8,1.31925926]
["bitfinex","ETHUSD",1745649898665,21.4,1803.9,1803.7,13.19259262]
["bitfinex","ETHUSD",1745649898852,4.765,1803.9,1803.7,13.19259262]
["bitfinex","ETHUSD",1745649899267,4.765,1803.9,1803.7,18.73657331]
["bitfinex","ETHUSD",1745649899433,4.765,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745649901156,4.741,1804.0,1803.9,6.34621844]
["bitfinex","ETHUSD",1745649901357,4.741,1804.0,1803.9,7.53520088]
["bitfinex","ETHUSD",1745649901972,4.741,1804.2,1803.9,7.53517874]
["bitfinex","ETHUSD",1745649902773,5.54218963,1804.4,1803.9,7.53517874]
["bitfinex","ETHUSD",1745649902939,4.741,1804.2,1803.9,7.53517874]
["bitfinex","ETHUSD",1745649903132,4.741,1804.2,1803.9,13.07850954]
["bitfinex","ETHUSD",1745649903331,4.741,1804.2,1804.0,1.30785095]
["bitfinex","ETHUSD",1745649903567,5.54218963,1804.4,1803.9,6.3461963]
["bitfinex","ETHUSD",1745649903740,4.741,1804.3,1804.0,5.54322502]
["bitfinex","ETHUSD",1745649903949,4.741,1804.3,1803.9,6.34632686]
["bitfinex","ETHUSD",1745649904268,4.741,1804.3,1804.0,5.54310931]
["bitfinex","ETHUSD",1745649904567,4.741,1804.3,1804.0,5.54299944]
["bitfinex","ETHUSD",1745649904774,4.741,1804.3,1804.1,0.55429994]
["bitfinex","ETHUSD",1745649906469,4.741,1804.3,1803.9,11.88957757]
["bitfinex","ETHUSD",1745649906673,4.741,1804.3,1804.0,5.54322088]
["bitfinex","ETHUSD",1745649907167,3.05,1804.5,1804.1,6.3308506]
["bitfinex","ETHUSD",1745649907369,4.74,1804.3,1804.2,5.54241159]
["bitfinex","ETHUSD",1745649908575,4.74,1804.3,1804.2,7.29775299]
["bitfinex","ETHUSD",1745649910646,4.74,1804.3,1804.1,5.68]
["bitfinex","ETHUSD",1745649911977,4.74,1804.3,1804.1,11.2228836]
["bitfinex","ETHUSD",1745649912181,4.74,1804.3,1804.1,11.22272557]
["bitfinex","ETHUSD",1745649914077,4.74,1804.3,1804.1,5.68]
["bitfinex","ETHUSD",1745649914462,5.54262276,1804.2,1804.1,5.68]
["bitfinex","ETHUSD",1745649914666,10.33250723,1804.3,1804.1,5.68]
["bitfinex","ETHUSD",1745649914867,5.54262276,1804.2,1804.1,5.68]
["bitfinex","ETHUSD",1745649915178,11.42076198,1804.3,1804.1,5.68]
["bitfinex","ETHUSD",1745649915385,5.87825072,1804.3,1804.1,5.68]
["bitfinex","ETHUSD",1745649915542,4.79,1804.3,1804.1,5.68]
["bitfinex","ETHUSD",1745649915748,4.74,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745649916275,4.74,1804.3,1804.1,11.22273165]
["bitfinex","ETHUSD",1745649916650,4.74,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745649916851,4.74,1804.3,1804.1,11.22276047]
["bitfinex","ETHUSD",1745649917049,4.74,1804.3,1804.1,12.98262456]
["bitfinex","ETHUSD",1745649917281,4.74,1804.3,1804.1,7.43986409]
["bitfinex","ETHUSD",1745649917780,4.74,1804.3,1804.1,12.98269536]
["bitfinex","ETHUSD",1745649919273,4.74,1804.3,1804.1,7.43986409]
["bitfinex","ETHUSD",1745649919574,4.74,1804.3,1804.1,5.68]
["bitfinex","ETHUSD",1745649926487,5.54446662,1803.6,1803.4,0.8212]
["bitfinex","ETHUSD",1745649926689,5.54494727,1803.5,1803.4,0.8212]
["bitfinex","ETHUSD",1745649926871,5.54477405,1803.5,1803.3,5.68]
["bitfinex","ETHUSD",1745649927070,5.54477405,1803.5,1803.4,0.568]
["bitfinex","ETHUSD",1745649927375,10.33440651,1803.7,1803.4,0.568]
["bitfinex","ETHUSD",1745649927561,4.74,1803.7,1803.4,6.11288941]
["bitfinex","ETHUSD",1745649927762,4.74,1803.7,1803.5,6.37705668]
["bitfinex","ETHUSD",1745649927990,4.74,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745649928297,4.74,1803.7,1803.6,6.73661895]
["bitfinex","ETHUSD",1745649931599,4.74,1803.7,1803.6,1.19215233]
["bitfinex","ETHUSD",1745649932095,4.74,1803.7,1803.3,12.05748814]
["bitfinex","ETHUSD",1745649932394,4.74,1803.7,1803.3,17.60269043]
["bitfinex","ETHUSD",1745649932599,4.74,1803.7,1803.4,5.54497025]
["bitfinex","ETHUSD",1745649932998,4.74,1803.7,1803.3,12.05754192]
["bitfinex","ETHUSD",1745649933413,4.74,1803.7,1803.3,12.05746861]
["bitfinex","ETHUSD",1745649933603,4.74,1803.7,1803.3,13.81777011]
["bitfinex","ETHUSD",1745649934289,10.33421275,1803.7,1803.3,13.81777011]
["bitfinex","ETHUSD",1745649934463,4.79,1803.7,1803.3,8.2726015]
["bitfinex","ETHUSD",1745649934662,4.79,1803.7,1803.3,6.5123]
["bitfinex","ETHUSD",1745649934867,10.33434325,1803.7,1803.3,5.68]
["bitfinex","ETHUSD",1745649935068,5.54452459,1803.6,1803.3,5.68]
["bitfinex","ETHUSD",1745649935280,11.08926896,1803.6,1803.3,5.68]
["bitfinex","ETHUSD",1745649935479,5.54452459,1803.6,1803.3,5.68]
["bitfinex","ETHUSD",1745649936279,5.54483586,1803.5,1803.3,5.68]
["bitfinex","ETHUSD",1745649936479,10.33427321,1803.7,1803.3,11.22525827]
["bitfinex","ETHUSD",1745649937217,4.79,1803.7,1803.4,5.54505829]
["bitfinex","ETHUSD",1745649937711,4.79,1803.7,1803.3,11.22521857]
["bitfinex","ETHUSD",1745649937909,4.79,1803.7,1803.4,7.49168975]
["bitfinex","ETHUSD",1745649938069,4.74,1803.7,1803.4,13.03652751]
["bitfinex","ETHUSD",1745649938266,5.59466274,1803.6,1803.3,5.68]
["bitfinex","ETHUSD",1745649942568,0.05,1803.6,1803.3,5.68]
["bitfinex","ETHUSD",1745649942984,5.5944981,1803.6,1803.3,5.68]
["bitfinex","ETHUSD",1745649944207,5.54508151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649944767,8.54508151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649945005,10.00409482,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649946326,8.59508151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649946491,3.05,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649946813,4.74,1803.7,1803.3,12.01197061]
["bitfinex","ETHUSD",1745649947042,10.28427617,1803.7,1803.3,12.01197061]
["bitfinex","ETHUSD",1745649947588,5.54455512,1803.6,1803.3,6.4667]
["bitfinex","ETHUSD",1745649948114,7.12743502,1803.6,1803.3,5.68]
["bitfinex","ETHUSD",1745649948355,5.54478834,1803.5,1803.3,5.68]
["bitfinex","ETHUSD",1745649948533,5.54508151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649949524,10.26408151,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649950349,4.719,1803.4,1803.3,5.68]
["bitfinex","ETHUSD",1745649950654,10.26408151,1803.4,1803.3,4.90085832]
["bitfinex","ETHUSD",1745649950859,11.8449685,1803.4,1803.3,4.90085832]
["bitfinex","ETHUSD",1745649951364,6.29988699,1803.4,1803.3,4.90085832]
["bitfinex","ETHUSD",1745649952165,11.8449685,1803.4,1803.3,4.90085832]
["bitfinex","ETHUSD",1745649952750,6.29988699,1803.4,1803.3,4.90085832]
["bitfinex","ETHUSD",1745649952948,4.719,1803.4,1803.3,4.90085832]
["bitfinex","ETHUSD",1745649953159,10.26408151,1803.4,1803.3,4.90085832]
["bitfinex","ETHUSD",1745649954753,4.719,1803.4,1803.3,4.90085832]
["bitfinex","ETHUSD",1745649956651,4.719,1803.4,1803.1,0.758]
["bitfinex","ETHUSD",1745649957651,5.54545746,1803.3,1803.1,0.758]
["bitfinex","ETHUSD",1745649958251,10.26408478,1803.4,1803.1,0.758]
["bitfinex","ETHUSD",1745649958720,4.719,1803.4,1803.1,0.758]
["bitfinex","ETHUSD",1745649959131,10.26408543,1803.4,1803.1,0.758]
["bitfinex","ETHUSD",1745649960252,10.26408543,1803.4,1803.0,5.72155832]
["bitfinex","ETHUSD",1745649960442,11.2906514,1803.4,1803.0,5.72155832]
["bitfinex","ETHUSD",1745649960750,11.2906514,1803.4,1803.0,11.26775895]
["bitfinex","ETHUSD",1745649961845,5.54557221,1803.3,1803.0,5.72155832]
["bitfinex","ETHUSD",1745649962255,3.55,1803.3,1803.0,5.72155832]
["bitfinex","ETHUSD",1745649962438,5.5460041,1803.1,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649962638,6.7051877,1803.1,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649963224,1.1591836,1803.1,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649963445,0.55,1803.2,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649963761,6.09572745,1803.2,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649964773,0.55,1803.2,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649966177,6.09571424,1803.2,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649967166,0.55,1803.2,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649967336,5.5460041,1803.1,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649967746,8.5460041,1803.1,1803.0,4.90085832]
["bitfinex","ETHUSD",1745649968172,8.5460041,1803.1,1802.6,10.44821137]
["bitfinex","ETHUSD",1745649968381,10.24634527,1803.0,1802.7,0.8039]
["bitfinex","ETHUSD",1745649968946,4.7,1803.0,1802.7,0.8039]
["bitfinex","ETHUSD",1745649969159,4.7,1803.0,1802.7,6.35091432]
["bitfinex","ETHUSD",1745649969389,4.7,1803.0,1802.7,2.48382207]
["bitfinex","ETHUSD",1745649969682,4.7,1803.0,1802.8,5.54673167]
["bitfinex","ETHUSD",1745649970596,4.7,1803.0,1802.7,6.35100986]
["bitfinex","ETHUSD",1745649971157,4.7,1803.0,1802.7,6.35089877]
["bitfinex","ETHUSD",1745649971361,4.7,1803.0,1802.8,5.54680276]
["bitfinex","ETHUSD",1745649971984,4.7,1803.0,1802.7,0.8039]
["bitfinex","ETHUSD",1745649972156,4.7,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745649972675,4.7,1803.1,1802.9,6.34199591]
["bitfinex","ETHUSD",1745649973051,4.7,1803.1,1802.9,0.7954]
["bitfinex","ETHUSD",1745649973864,4.7,1803.1,1802.9,6.34189874]
["bitfinex","ETHUSD",1745649976388,4.7,1803.1,1802.9,0.7954]
["bitfinex","ETHUSD",1745649976566,4.75,1803.1,1802.7,6.34245153]
["bitfinex","ETHUSD",1745649976758,4.75,1803.1,1802.8,5.54691982]
["bitfinex","ETHUSD",1745649977172,4.75,1803.1,1802.8,5.54670158]
["bitfinex","ETHUSD",1745649977389,4.7,1803.1,1802.8,5.54670158]
["bitfinex","ETHUSD",1745649977895,10.24601538,1803.1,1802.7,0.7954]
["bitfinex","ETHUSD",1745649978309,5.5463444,1803.0,1802.7,0.7954]
["bitfinex","ETHUSD",1745649978517,5.54664869,1802.9,1802.6,5.67275832]
["bitfinex","ETHUSD",1745649978676,5.59650599,1803.0,1802.6,5.67275832]
["bitfinex","ETHUSD",1745649978877,5.59650599,1803.0,1802.6,11.22019264]
["bitfinex","ETHUSD",1745649979818,1.82218398,1803.0,1802.6,5.67275832]
["bitfinex","ETHUSD",1745649979976,5.5964671,1803.0,1802.6,5.67275832]
["bitfinex","ETHUSD",1745649980176,5.54684452,1802.9,1802.6,5.67275832]
["bitfinex","ETHUSD",1745649981489,5.54703594,1802.8,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649981690,6.09681774,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649981919,7.26608836,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649982284,1.71932729,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649982613,8.59651149,1803.0,1802.6,10.44820129]
["bitfinex","ETHUSD",1745649983316,5.54662574,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649983715,11.09349626,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649983915,5.54662574,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649985120,11.09349548,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649985302,6.96097529,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649985680,12.50785083,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649985947,6.96097529,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649986153,12.50789566,1802.9,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649986362,5.54693283,1802.8,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649986545,4.701,1802.7,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649987670,10.2482347,1802.7,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649987819,4.701,1802.7,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649992251,10.2482347,1802.7,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649992421,4.701,1802.7,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649995146,10.7183347,1802.7,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649996780,5.1711,1802.7,1802.6,4.90085832]
["bitfinex","ETHUSD",1745649997436,5.1711,1802.7,1802.4,0.802]
["bitfinex","ETHUSD",1745649997634,10.71836088,1802.7,1802.4,0.802]
["bitfinex","ETHUSD",1745649998877,10.71836088,1802.7,1802.3,10.44910259]
["bitfinex","ETHUSD",1745649999044,0.05,1802.6,1802.3,4.90085832]
["bitfinex","ETHUSD",1745649999236,10.24838765,1802.7,1802.3,5.67615832]
["bitfinex","ETHUSD",1745649999465,10.24838765,1802.7,1802.3,11.22450913]
["bitfinex","ETHUSD",1745649999944,4.701,1802.7,1802.3,11.22450913]
["bitfinex","ETHUSD",1745650000150,4.701,1802.7,1802.4,5.54810413]
["bitfinex","ETHUSD",1745650000534,4.701,1802.7,1802.3,11.22450913]
["bitfinex","ETHUSD",1745650001010,10.24826753,1802.7,1802.3,11.22450913]
["bitfinex","ETHUSD",1745650001214,4.701,1802.7,1802.3,16.77276156]
["bitfinex","ETHUSD",1745650001375,10.24823922,1802.7,1802.3,11.22441075]
["bitfinex","ETHUSD",1745650002073,4.701,1802.7,1802.3,11.22440527]
["bitfinex","ETHUSD",1745650002580,4.701,1802.7,1802.4,5.54811315]
["bitfinex","ETHUSD",1745650006307,4.701,1802.7,1802.3,11.22442934]
["bitfinex","ETHUSD",1745650006506,4.701,1802.7,1802.4,5.54815455]
["bitfinex","ETHUSD",1745650007528,4.701,1802.7,1802.5,5.54762435]
["bitfinex","ETHUSD",1745650007731,4.701,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745650008026,4.701,1802.7,1802.5,5.5476562]
["bitfinex","ETHUSD",1745650009235,4.701,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745650011035,4.701,1802.7,1802.5,5.54772007]
["bitfinex","ETHUSD",1745650011230,4.701,1802.7,1802.5,5.54765777]
["bitfinex","ETHUSD",1745650011803,4.701,1802.7,1802.5,5.54761326]
["bitfinex","ETHUSD",1745650011998,3.05,1803.0,1802.6,5.54742513]
["bitfinex","ETHUSD",1745650012304,3.05,1803.0,1802.5,0.7813]
["bitfinex","ETHUSD",1745650012305,4.671,1802.9,1802.8,6.30026835]
["bitfinex","ETHUSD",1745650012505,7.671,1802.9,1802.8,6.30026835]
["bitfinex","ETHUSD",1745650016156,7.671,1802.9,1802.8,5.54666835]
["bitfinex","ETHUSD",1745650016821,7.671,1802.9,1802.7,6.30079773]
["bitfinex","ETHUSD",1745650017655,7.671,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745650017809,0.9142,1804.9,1804.0,5.54323725]
["bitfinex","ETHUSD",1745650018154,0.1,1804.9,1804.5,0.7536]
["bitfinex","ETHUSD",1745650018304,0.1,1804.9,1804.6,5.54128083]
["bitfinex","ETHUSD",1745650018505,0.1,1804.9,1804.7,5.54094691]
["bitfinex","ETHUSD",1745650018737,1.577,1804.9,1804.7,5.54090018]
["bitfinex","ETHUSD",1745650018918,1.577,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745650020213,6.359,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745650020421,4.882,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745650021351,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745650022313,0.1,1804.9,1804.8,6.89340128]
["bitfinex","ETHUSD",1745650023856,0.1,1804.9,1804.8,11.7942596]
["bitfinex","ETHUSD",1745650024722,0.1,1804.9,1804.8,13.48719735]
["bitfinex","ETHUSD",1745650024951,0.1,1804.9,1804.8,15.39000998]
["bitfinex","ETHUSD",1745650025222,1e-08,1804.9,1804.8,15.39000998]
["bitfinex","ETHUSD",1745650029162,0.4049603,1805.3,1805.2,6.3109524]
["bitfinex","ETHUSD",1745650029337,0.4049603,1805.3,1805.2,11.70951474]
["bitfinex","ETHUSD",1745650030254,0.4049603,1805.3,1805.2,11.81080941]
["bitfinex","ETHUSD",1745650030429,0.4049603,1805.3,1805.2,13.54586628]
["bitfinex","ETHUSD",1745650031030,0.4049603,1805.3,1805.2,15.23647069]
["bitfinex","ETHUSD",1745650031839,0.1,1805.9,1805.7,6.30913021]
["bitfinex","ETHUSD",1745650032044,0.1,1805.9,1805.8,10.43857013]
["bitfinex","ETHUSD",1745650033031,0.1,1805.9,1805.8,10.53983114]
["bitfinex","ETHUSD",1745650033366,0.1,1805.9,1805.8,12.27449768]
["bitfinex","ETHUSD",1745650034288,25.25749145,1806.9,1806.6,5.53506415]
["bitfinex","ETHUSD",1745650034289,0.1,1806.9,1806.6,5.53506415]
["bitfinex","ETHUSD",1745650034465,0.1,1806.9,1806.6,0.49770402]
["bitfinex","ETHUSD",1745650034645,0.1,1806.9,1806.5,0.7627]
["bitfinex","ETHUSD",1745650034857,0.1,1806.9,1806.6,5.53524695]
["bitfinex","ETHUSD",1745650035181,0.1,1806.9,1806.7,4.90085832]
["bitfinex","ETHUSD",1745650035384,0.1,1806.9,1806.7,10.43568308]
["bitfinex","ETHUSD",1745650035691,0.1,1806.9,1806.7,10.93326187]
["bitfinex","ETHUSD",1745650035856,0.1,1806.9,1806.7,4.90085832]
["bitfinex","ETHUSD",1745650036060,0.1,1806.9,1806.7,10.43574363]
["bitfinex","ETHUSD",1745650036247,0.1,1806.9,1806.8,6.39855185]
["bitfinex","ETHUSD",1745650037779,0.1,1806.9,1806.8,0.10120497]
["bitfinex","ETHUSD",1745650040166,5.63434058,1806.9,1806.8,0.10120497]
["bitfinex","ETHUSD",1745650040369,6.18434058,1806.9,1806.8,0.10120497]
["bitfinex","ETHUSD",1745650040573,6.18434058,1806.9,1806.3,6.32107304]
["bitfinex","ETHUSD",1745650040574,6.32336574,1806.8,1806.3,6.32107304]
["bitfinex","ETHUSD",1745650040762,7.57413798,1806.8,1806.3,0.7849]
["bitfinex","ETHUSD",1745650040963,5.53510685,1806.7,1806.3,6.32107397]
["bitfinex","ETHUSD",1745650041180,5.53495322,1806.7,1806.2,4.90085832]
["bitfinex","ETHUSD",1745650041503,5.53617892,1806.3,1806.2,4.90085832]
["bitfinex","ETHUSD",1745650042159,5.53617892,1806.3,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650042160,5.53709856,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650042357,11.10069856,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650042792,5.5636,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650043657,8.5636,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650043991,15.51073994,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650044858,9.97364138,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650045383,15.51073994,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650046655,9.97364138,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650046857,4.775,1806.3,1806.0,5.53691066]
["bitfinex","ETHUSD",1745650047067,4.775,1806.3,1805.9,5.39856234]
["bitfinex","ETHUSD",1745650047271,4.775,1806.3,1805.9,10.93577104]
["bitfinex","ETHUSD",1745650047593,4.775,1806.3,1806.0,5.53693906]
["bitfinex","ETHUSD",1745650047756,4.775,1806.3,1806.1,0.50610418]
["bitfinex","ETHUSD",1745650047955,10.31118062,1806.3,1806.1,0.50610418]
["bitfinex","ETHUSD",1745650048159,10.31118062,1806.3,1805.9,11.29790933]
["bitfinex","ETHUSD",1745650048396,10.31118062,1806.3,1806.0,0.50679196]
["bitfinex","ETHUSD",1745650048703,11.34229868,1806.3,1806.0,0.50679196]
["bitfinex","ETHUSD",1745650048871,5.80611806,1806.3,1806.0,6.04385739]
["bitfinex","ETHUSD",1745650049194,5.80611806,1806.3,1806.1,0.50679196]
["bitfinex","ETHUSD",1745650049389,4.775,1806.3,1806.1,0.50679196]
["bitfinex","ETHUSD",1745650049572,4.775,1806.3,1806.2,0.50679196]
["bitfinex","ETHUSD",1745650052790,10.31117892,1806.3,1806.2,0.50679196]
["bitfinex","ETHUSD",1745650052989,13.86117892,1806.3,1806.2,0.50679196]
["bitfinex","ETHUSD",1745650053188,13.86117892,1806.3,1805.9,5.00211372]
["bitfinex","ETHUSD",1745650053189,5.53679198,1806.1,1806.0,0.50679196]
["bitfinex","ETHUSD",1745650053470,9.64413061,1806.1,1806.0,0.50679196]
["bitfinex","ETHUSD",1745650053891,5.53709856,1806.0,1805.9,5.00211372]
["bitfinex","ETHUSD",1745650054069,9.64413061,1806.1,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650054270,5.53709856,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650054473,5.53709856,1806.0,1805.9,5.4092248]
["bitfinex","ETHUSD",1745650054666,4.10733863,1806.1,1805.9,5.4092248]
["bitfinex","ETHUSD",1745650054866,9.64424722,1806.1,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650055168,3.0,1806.1,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650055370,3.0,1806.1,1806.0,0.50848892]
["bitfinex","ETHUSD",1745650055965,4.89,1806.3,1806.0,6.04535669]
["bitfinex","ETHUSD",1745650056169,4.89,1806.3,1806.1,0.50848892]
["bitfinex","ETHUSD",1745650056594,4.89,1806.3,1806.2,0.50848892]
["bitfinex","ETHUSD",1745650056784,11.46878083,1806.3,1806.2,0.50848892]
["bitfinex","ETHUSD",1745650057607,11.41878083,1806.3,1806.2,0.50848892]
["bitfinex","ETHUSD",1745650060002,15.77928083,1806.3,1806.2,0.50848892]
["bitfinex","ETHUSD",1745650060204,5.53679198,1806.1,1806.0,0.50848892]
["bitfinex","ETHUSD",1745650063303,8.53709856,1806.0,1805.9,4.90085832]
["bitfinex","ETHUSD",1745650063720,8.53709856,1806.0,1805.9,5.41050099]
["bitfinex","ETHUSD",1745650064496,3.0,1806.0,1805.9,5.41050099]
["bitfinex","ETHUSD",1745650064988,8.53709856,1806.0,1805.9,5.41050099]
["bitfinex","ETHUSD",1745650065727,9.94450695,1806.0,1805.9,5.41050099]
["bitfinex","ETHUSD",1745650066424,8.53709856,1806.0,1805.9,5.41050099]
["bitfinex","ETHUSD",1745650067301,8.53709856,1806.0,1805.9,5.71668876]
["bitfinex","ETHUSD",1745650067797,8.53709856,1806.0,1805.9,0.81583044]
["bitfinex","ETHUSD",1745650068590,8.53709856,1806.0,1805.9,0.50964267]
["bitfinex","ETHUSD",1745650070015,3.0,1806.0,1805.9,0.50964267]
["bitfinex","ETHUSD",1745650070188,3.0,1806.0,1805.9,0.81629604]
["bitfinex","ETHUSD",1745650070700,8.53709856,1806.0,1805.9,0.81629604]
["bitfinex","ETHUSD",1745650071021,9.08709856,1806.0,1805.9,0.81629604]
["bitfinex","ETHUSD",1745650072942,9.87109856,1806.0,1805.9,0.81629604]
["bitfinex","ETHUSD",1745650073123,11.41190712,1806.0,1805.9,0.81629604]
["bitfinex","ETHUSD",1745650073696,11.41190712,1806.0,1805.9,0.30665337]
["bitfinex","ETHUSD",1745650074129,11.41190712,1806.0,1805.4,0.51212737]
["bitfinex","ETHUSD",1745650074130,5.5383844,1805.6,1805.4,0.51212737]
["bitfinex","ETHUSD",1745650074437,10.4283844,1805.6,1805.4,0.51212737]
["bitfinex","ETHUSD",1745650074799,10.4283844,1805.6,1805.5,0.30714594]
["bitfinex","ETHUSD",1745650075024,10.4283844,1805.6,1805.5,0.81927331]
["bitfinex","ETHUSD",1745650075835,10.4283844,1805.6,1805.5,0.51212737]
["bitfinex","ETHUSD",1745650076404,4.89,1805.6,1805.5,0.51212737]
["bitfinex","ETHUSD",1745650076803,10.42832521,1805.6,1805.5,0.51212737]
["bitfinex","ETHUSD",1745650078432,4.89,1805.6,1805.5,0.51212737]
["bitfinex","ETHUSD",1745650079838,10.42832521,1805.6,1805.5,0.81893516]
["bitfinex","ETHUSD",1745650080338,4.89,1805.6,1805.5,0.81893516]
["bitfinex","ETHUSD",1745650090525,4.821,1806.0,1805.6,0.7558]
["bitfinex","ETHUSD",1745650090740,4.821,1806.0,1805.7,11.69051708]
["bitfinex","ETHUSD",1745650091118,10.35720015,1806.3,1805.8,0.7558]
["bitfinex","ETHUSD",1745650091230,10.35720015,1806.3,1805.8,12.13759132]
["bitfinex","ETHUSD",1745650091429,10.35720015,1806.3,1805.9,1.7258865]
["bitfinex","ETHUSD",1745650091632,4.821,1806.3,1806.0,6.29277346]
["bitfinex","ETHUSD",1745650091953,4.821,1806.3,1806.1,0.51212737]
["bitfinex","ETHUSD",1745650092155,4.821,1806.3,1806.1,0.81893516]
["bitfinex","ETHUSD",1745650092453,4.821,1806.3,1806.2,0.51212737]
["bitfinex","ETHUSD",1745650093017,4.821,1806.3,1806.2,0.81893516]
["bitfinex","ETHUSD",1745650093753,10.35717892,1806.3,1806.2,0.51212737]
["bitfinex","ETHUSD",1745650093957,4.821,1806.3,1806.0,6.29287535]
["bitfinex","ETHUSD",1745650094119,4.821,1806.3,1806.0,7.59726579]
["bitfinex","ETHUSD",1745650094523,4.821,1806.3,1806.1,6.04790331]
["bitfinex","ETHUSD",1745650094724,4.82,1806.3,1806.2,5.53640252]
["bitfinex","ETHUSD",1745650094941,4.82,1806.4,1806.3,0.8262]
["bitfinex","ETHUSD",1745650095241,4.82,1806.4,1806.3,6.36237892]
["bitfinex","ETHUSD",1745650095466,4.82,1806.6,1806.3,7.47915393]
["bitfinex","ETHUSD",1745650095777,4.82,1806.6,1806.4,6.0468667]
["bitfinex","ETHUSD",1745650095962,4.82,1806.6,1806.4,6.35304718]
["bitfinex","ETHUSD",1745650096366,4.82,1806.6,1806.5,0.51112051]
["bitfinex","ETHUSD",1745650098685,4.82,1806.6,1806.3,18.14115252]
["bitfinex","ETHUSD",1745650098868,4.82,1806.6,1806.4,7.34992232]
["bitfinex","ETHUSD",1745650100047,4.82,1806.6,1806.4,12.25078064]
["bitfinex","ETHUSD",1745650100880,4.82,1806.6,1806.4,6.71497357]
["bitfinex","ETHUSD",1745650101084,4.82,1806.6,1806.4,12.25081102]
["bitfinex","ETHUSD",1745650102005,4.82,1806.6,1806.4,6.71497357]
["bitfinex","ETHUSD",1745650103694,0.55,1806.2,1805.2,0.8111]
["bitfinex","ETHUSD",1745650103990,5.53956704,1805.2,1804.9,0.8111]
["bitfinex","ETHUSD",1745650104157,10.35857498,1805.2,1804.9,0.8111]
["bitfinex","ETHUSD",1745650104357,4.819,1805.2,1804.9,0.8111]
["bitfinex","ETHUSD",1745650104552,4.819,1805.2,1804.9,1.38229583]
["bitfinex","ETHUSD",1745650105367,10.35855884,1805.2,1804.9,0.8111]
["bitfinex","ETHUSD",1745650105587,10.35855884,1805.2,1804.8,4.90085832]
["bitfinex","ETHUSD",1745650106595,4.819,1805.2,1804.8,10.44156457]
["bitfinex","ETHUSD",1745650106794,10.35871054,1805.2,1804.8,4.90085832]
["bitfinex","ETHUSD",1745650107096,10.35871054,1805.2,1804.8,10.44163557]
["bitfinex","ETHUSD",1745650107394,10.35871054,1805.2,1804.8,11.56690913]
["bitfinex","ETHUSD",1745650107889,15.898536,1805.2,1804.8,6.02613188]
["bitfinex","ETHUSD",1745650108097,10.35871054,1805.2,1804.8,6.02613188]
["bitfinex","ETHUSD",1745650109195,4.819,1805.2,1804.8,11.56674038]
["bitfinex","ETHUSD",1745650109393,4.819,1805.2,1804.8,6.02613188]
["bitfinex","ETHUSD",1745650109596,10.35872174,1805.2,1804.8,6.02613188]
["bitfinex","ETHUSD",1745650109928,4.819,1805.2,1804.8,11.56690383]
["bitfinex","ETHUSD",1745650110215,4.819,1805.2,1804.8,6.02613188]
["bitfinex","ETHUSD",1745650110216,10.3586038,1805.2,1804.8,6.02613188]
["bitfinex","ETHUSD",1745650110619,4.819,1805.2,1804.8,6.02613188]
["bitfinex","ETHUSD",1745650110786,4.819,1805.2,1804.8,11.56678921]
["bitfinex","ETHUSD",1745650110984,10.35863725,1805.2,1804.8,11.56678921]
["bitfinex","ETHUSD",1745650111517,10.35863725,1805.2,1804.8,6.02613188]
["bitfinex","ETHUSD",1745650112307,10.35863725,1805.2,1804.8,11.56690454]
["bitfinex","ETHUSD",1745650112502,4.819,1805.2,1804.9,5.5402934]
["bitfinex","ETHUSD",1745650112907,4.819,1805.2,1805.0,5.54012851]
["bitfinex","ETHUSD",1745650113211,4.819,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745650113416,4.839,1805.5,1805.1,6.31625928]
["bitfinex","ETHUSD",1745650113709,4.839,1805.5,1805.1,6.31610476]
["bitfinex","ETHUSD",1745650114304,4.839,1805.5,1805.1,6.31601633]
["bitfinex","ETHUSD",1745650114608,4.839,1805.5,1805.1,7.50161961]
["bitfinex","ETHUSD",1745650114791,4.839,1805.5,1805.1,13.04123792]
["bitfinex","ETHUSD",1745650115126,4.839,1805.5,1805.1,13.0412375]
["bitfinex","ETHUSD",1745650115620,4.839,1805.5,1805.2,5.53952685]
["bitfinex","ETHUSD",1745650116219,4.839,1805.5,1805.1,7.5016468]
["bitfinex","ETHUSD",1745650116592,4.839,1805.5,1805.1,13.04126648]
["bitfinex","ETHUSD",1745650116907,4.839,1805.5,1805.2,5.53953883]
["bitfinex","ETHUSD",1745650117605,4.839,1805.5,1805.3,5.53899942]
["bitfinex","ETHUSD",1745650117997,0.7588,1806.0,1805.5,0.7667]
["bitfinex","ETHUSD",1745650118196,4.839,1806.1,1805.7,5.53782738]
["bitfinex","ETHUSD",1745650118424,3.0,1806.0,1805.7,5.53782738]
["bitfinex","ETHUSD",1745650118625,3.0,1806.0,1805.6,5.53813544]
["bitfinex","ETHUSD",1745650118813,3.0,1806.0,1805.6,5.53810324]
["bitfinex","ETHUSD",1745650119117,3.0,1806.0,1805.6,5.53832521]
["bitfinex","ETHUSD",1745650119698,10.85980453,1806.1,1805.6,11.07641098]
["bitfinex","ETHUSD",1745650120018,3.0,1806.0,1805.6,5.53808577]
["bitfinex","ETHUSD",1745650120625,8.53713352,1806.0,1805.6,5.53808577]
["bitfinex","ETHUSD",1745650121123,9.92313687,1806.0,1805.6,5.53808577]
["bitfinex","ETHUSD",1745650121497,10.68193687,1806.0,1805.6,5.53808577]
["bitfinex","ETHUSD",1745650122019,5.14480335,1806.0,1805.7,5.53787528]
["bitfinex","ETHUSD",1745650122226,5.14480335,1806.0,1805.6,5.53808577]
["bitfinex","ETHUSD",1745650122227,0.7588,1806.0,1805.8,5.53762614]
["bitfinex","ETHUSD",1745650122650,0.7588,1806.0,1805.7,5.53784438]
["bitfinex","ETHUSD",1745650123835,6.01760105,1806.5,1806.1,5.53662088]
["bitfinex","ETHUSD",1745650123836,4.839,1806.5,1806.1,5.53662088]
["bitfinex","ETHUSD",1745650124232,4.839,1806.5,1806.3,5.53615997]
["bitfinex","ETHUSD",1745650124434,4.839,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745650124633,3.0,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1745650124834,0.1,1806.9,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650125039,4.939,1806.9,1806.7,5.5346787]
["bitfinex","ETHUSD",1745650125348,4.939,1806.9,1806.6,5.53507347]
["bitfinex","ETHUSD",1745650125914,4.939,1806.9,1806.5,5.53538467]
["bitfinex","ETHUSD",1745650126544,4.939,1806.9,1806.5,5.53531236]
["bitfinex","ETHUSD",1745650126708,4.939,1806.9,1806.6,5.53524741]
["bitfinex","ETHUSD",1745650127063,4.939,1806.9,1806.5,5.53539586]
["bitfinex","ETHUSD",1745650127206,4.939,1806.9,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650127507,4.939,1806.9,1806.6,5.53498113]
["bitfinex","ETHUSD",1745650127706,4.939,1806.9,1806.7,5.53494537]
["bitfinex","ETHUSD",1745650127947,4.939,1806.9,1806.5,5.53541617]
["bitfinex","ETHUSD",1745650128555,4.939,1806.9,1806.5,5.53533026]
["bitfinex","ETHUSD",1745650128730,4.939,1806.9,1806.6,5.53524011]
["bitfinex","ETHUSD",1745650128903,4.939,1806.9,1806.5,5.53538417]
["bitfinex","ETHUSD",1745650129110,4.939,1806.9,1806.6,5.53522774]
["bitfinex","ETHUSD",1745650131024,5.5348323,1806.8,1806.4,5.94455589]
["bitfinex","ETHUSD",1745650131219,13.48243464,1806.9,1806.4,10.43662154]
["bitfinex","ETHUSD",1745650131815,7.9479057,1806.9,1806.6,5.53523336]
["bitfinex","ETHUSD",1745650132123,7.9479057,1806.9,1806.5,5.53545429]
["bitfinex","ETHUSD",1745650132324,4.939,1806.9,1806.5,5.53545429]
["bitfinex","ETHUSD",1745650132649,4.939,1806.9,1806.4,10.43664907]
["bitfinex","ETHUSD",1745650132810,4.939,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745650133011,0.1,1806.9,1806.6,5.53508028]
["bitfinex","ETHUSD",1745650133372,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745650133665,0.1,1806.9,1806.8,11.54245347]
["bitfinex","ETHUSD",1745650133806,0.1,1806.9,1806.8,12.33305347]
["bitfinex","ETHUSD",1745650134637,0.1,1806.9,1806.8,6.00780659]
["bitfinex","ETHUSD",1745650134814,0.1,1806.9,1806.8,4.90085832]
["bitfinex","ETHUSD",1745650136579,4.936,1806.9,1806.8,4.90085832]
["bitfinex","ETHUSD",1745650144280,11.25184058,1806.9,1806.8,4.90085832]
["bitfinex","ETHUSD",1745650144589,5.7175,1806.9,1806.8,4.90085832]
["bitfinex","ETHUSD",1745650144971,4.936,1806.9,1806.8,4.90085832]
["bitfinex","ETHUSD",1745650145409,4.936,1806.9,1806.8,10.4355052]
["bitfinex","ETHUSD",1745650145585,4.936,1806.9,1806.8,4.90085832]
["bitfinex","ETHUSD",1745650146414,4.936,1806.9,1806.8,11.47906857]
["bitfinex","ETHUSD",1745650147416,4.936,1806.9,1806.8,5.94442169]
["bitfinex","ETHUSD",1745650147624,4.936,1806.9,1806.8,6.45381323]
["bitfinex","ETHUSD",1745650148310,4.936,1806.9,1806.8,11.98846011]
["bitfinex","ETHUSD",1745650148512,4.936,1806.9,1806.8,6.45381323]
["bitfinex","ETHUSD",1745650148895,4.936,1806.9,1806.8,11.98846011]
["bitfinex","ETHUSD",1745650150414,0.1,1806.9,1806.8,11.98846011]
["bitfinex","ETHUSD",1745650150709,0.1,1806.9,1806.8,5.71658146]
["bitfinex","ETHUSD",1745650151009,0.1,1806.9,1806.8,5.20718992]
["bitfinex","ETHUSD",1745650151213,9.18434058,1806.9,1806.8,5.20718992]
["bitfinex","ETHUSD",1745650151381,10.43682937,1806.9,1806.8,5.20718992]
["bitfinex","ETHUSD",1745650151708,10.43682937,1806.9,1806.8,0.3063316]
["bitfinex","ETHUSD",1745650151909,5.53560982,1806.5,1806.2,4.90085832]
["bitfinex","ETHUSD",1745650152082,4.848,1806.5,1806.2,4.90085832]
["bitfinex","ETHUSD",1745650152284,3.7572,1806.3,1806.2,4.90085832]
["bitfinex","ETHUSD",1745650152496,3.7572,1806.3,1806.2,5.41244428]
["bitfinex","ETHUSD",1745650152789,3.7572,1806.3,1806.2,4.90085832]
["bitfinex","ETHUSD",1745650153694,5.6547,1806.5,1806.2,11.43957165]
["bitfinex","ETHUSD",1745650154008,4.848,1806.5,1806.3,5.53594686]
["bitfinex","ETHUSD",1745650154182,4.848,1806.5,1806.4,0.51230293]
["bitfinex","ETHUSD",1745650154686,4.848,1806.5,1806.4,6.35537749]
["bitfinex","ETHUSD",1745650155024,4.848,1806.5,1806.4,7.54450856]
["bitfinex","ETHUSD",1745650155218,4.848,1806.5,1806.4,2.00863611]
["bitfinex","ETHUSD",1745650155508,4.848,1806.5,1806.4,6.35537749]
["bitfinex","ETHUSD",1745650156210,4.848,1806.5,1806.4,0.81950504]
["bitfinex","ETHUSD",1745650156577,10.38356601,1806.5,1806.4,0.81950504]
["bitfinex","ETHUSD",1745650156779,13.38356601,1806.5,1806.4,0.51230293]
["bitfinex","ETHUSD",1745650157389,13.38356601,1806.5,1806.2,4.90085832]
["bitfinex","ETHUSD",1745650157587,7.848,1806.5,1806.2,4.90085832]
["bitfinex","ETHUSD",1745650157996,7.848,1806.5,1806.3,0.51170564]
["bitfinex","ETHUSD",1745650158294,7.848,1806.5,1806.4,0.51170564]
["bitfinex","ETHUSD",1745650158596,4.848,1806.5,1806.4,0.51170564]
["bitfinex","ETHUSD",1745650159507,0.59528879,1806.9,1806.4,6.65209917]
["bitfinex","ETHUSD",1745650159508,0.1,1806.9,1806.4,6.65209917]
["bitfinex","ETHUSD",1745650159728,0.1,1806.9,1806.5,6.31195061]
["bitfinex","ETHUSD",1745650159916,3.1,1806.9,1806.5,1.28820564]
["bitfinex","ETHUSD",1745650160232,3.1,1806.9,1806.6,0.51170564]
["bitfinex","ETHUSD",1745650160609,4.52983646,1806.9,1806.6,0.51170564]
["bitfinex","ETHUSD",1745650160939,4.52983646,1806.9,1806.7,0.51170564]
["bitfinex","ETHUSD",1745650161533,4.52983646,1806.9,1806.5,6.3120627]
["bitfinex","ETHUSD",1745650161728,4.52983646,1806.9,1806.6,0.81749757]
["bitfinex","ETHUSD",1745650162233,4.52983646,1806.9,1806.7,0.5109356]
["bitfinex","ETHUSD",1745650162436,3.1,1806.9,1806.7,0.5109356]
["bitfinex","ETHUSD",1745650164107,5.53464688,1806.8,1806.7,0.5109356]
["bitfinex","ETHUSD",1745650164313,5.53464688,1806.8,1806.5,0.5109356]
["bitfinex","ETHUSD",1745650164624,5.53464688,1806.8,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650164824,8.63449912,1806.9,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650165132,5.08328758,1806.9,1806.5,6.04635782]
["bitfinex","ETHUSD",1745650165337,10.61762863,1806.9,1806.5,0.5109356]
["bitfinex","ETHUSD",1745650165501,10.61762863,1806.9,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650165840,10.61762863,1806.9,1806.5,0.5109356]
["bitfinex","ETHUSD",1745650166225,10.61762863,1806.9,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650166440,1.06176286,1806.8,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650166628,1.06176286,1806.8,1806.5,0.5109356]
["bitfinex","ETHUSD",1745650167021,5.08328758,1806.9,1806.5,0.5109356]
["bitfinex","ETHUSD",1745650167350,5.08328758,1806.9,1806.5,6.04647006]
["bitfinex","ETHUSD",1745650167540,10.61765557,1806.9,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650168241,5.08328758,1806.9,1806.6,5.5351366]
["bitfinex","ETHUSD",1745650168435,3.1,1806.9,1806.6,5.5351366]
["bitfinex","ETHUSD",1745650168762,3.1,1806.9,1806.7,0.5109356]
["bitfinex","ETHUSD",1745650169555,5.53464688,1806.8,1806.7,0.5109356]
["bitfinex","ETHUSD",1745650169848,8.63436162,1806.9,1806.7,0.5109356]
["bitfinex","ETHUSD",1745650170028,8.63436162,1806.9,1806.5,0.5109356]
["bitfinex","ETHUSD",1745650170444,8.63436162,1806.9,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650170649,10.11921778,1806.9,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650170820,10.11921778,1806.9,1806.5,0.5109356]
["bitfinex","ETHUSD",1745650171033,10.11921778,1806.9,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650171359,5.53465435,1806.8,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650171538,10.11921778,1806.9,1806.5,0.5109356]
["bitfinex","ETHUSD",1745650172146,10.11944192,1806.9,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650172345,1.01194419,1806.8,1806.6,0.5109356]
["bitfinex","ETHUSD",1745650172556,1.01194419,1806.8,1806.5,0.5109356]
["bitfinex","ETHUSD",1745650173055,5.53477852,1806.8,1806.6,0.81769945]
["bitfinex","ETHUSD",1745650173566,4.58485616,1806.9,1806.6,0.30676385]
["bitfinex","ETHUSD",1745650173773,4.848,1806.8,1806.5,5.53532559]
["bitfinex","ETHUSD",1745650174140,4.848,1806.8,1806.6,0.51127947]
["bitfinex","ETHUSD",1745650174676,4.848,1806.8,1806.7,0.51127947]
["bitfinex","ETHUSD",1745650175851,10.38264688,1806.8,1806.7,0.51127947]
["bitfinex","ETHUSD",1745650176054,10.38264688,1806.8,1806.5,0.51127947]
["bitfinex","ETHUSD",1745650176274,4.848,1806.8,1806.6,0.30682314]
["bitfinex","ETHUSD",1745650176457,4.848,1806.8,1806.6,6.35312755]
["bitfinex","ETHUSD",1745650176870,4.848,1806.8,1806.7,0.51127947]
["bitfinex","ETHUSD",1745650177162,4.848,1806.8,1806.7,0.81810261]
["bitfinex","ETHUSD",1745650180549,4.848,1806.8,1806.7,1.63620261]
["bitfinex","ETHUSD",1745650185297,4.848,1806.8,1806.7,0.81810261]
["bitfinex","ETHUSD",1745650185968,4.848,1806.8,1806.7,0.51127947]
["bitfinex","ETHUSD",1745650186797,15.36044454,1806.8,1806.7,0.51127947]
["bitfinex","ETHUSD",1745650187164,6.08498746,1806.7,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650187588,6.08498746,1806.7,1806.5,0.51227412]
["bitfinex","ETHUSD",1745650187789,6.08498746,1806.7,1806.6,0.51227412]
["bitfinex","ETHUSD",1745650188674,10.37587625,1806.7,1806.6,0.51227412]
["bitfinex","ETHUSD",1745650188897,8.5352596,1806.6,1806.5,0.51227412]
["bitfinex","ETHUSD",1745650189325,8.5352596,1806.6,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650189490,3.0,1806.5,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650189693,3.0,1806.5,1806.4,5.41315843]
["bitfinex","ETHUSD",1745650190094,3.0,1806.6,1806.4,5.72045137]
["bitfinex","ETHUSD",1745650190497,3.0,1806.6,1806.5,0.51230011]
["bitfinex","ETHUSD",1745650191797,3.0,1806.6,1806.5,0.81955816]
["bitfinex","ETHUSD",1745650193327,3.0,1806.6,1806.5,0.51230011]
["bitfinex","ETHUSD",1745650195024,1.3456,1806.7,1806.5,0.51230011]
["bitfinex","ETHUSD",1745650195226,4.3456,1806.7,1806.5,0.51230011]
["bitfinex","ETHUSD",1745650195606,4.3456,1806.7,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650195807,9.880744,1806.7,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650196121,12.04988215,1806.7,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650196431,12.04988215,1806.7,1806.5,0.51194222]
["bitfinex","ETHUSD",1745650196639,12.04988215,1806.7,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650197671,12.04985014,1806.7,1806.5,0.81909788]
["bitfinex","ETHUSD",1745650198159,12.04985014,1806.7,1806.5,0.30716872]
["bitfinex","ETHUSD",1745650198461,12.04985014,1806.7,1806.4,4.90085832]
["bitfinex","ETHUSD",1745650199047,9.74032545,1806.6,1806.5,0.51194864]
["bitfinex","ETHUSD",1745650199241,4.20498501,1806.6,1806.5,0.51194864]
["bitfinex","ETHUSD",1745650199655,9.74024461,1806.6,1806.5,0.51194864]
["bitfinex","ETHUSD",1745650199818,4.20498501,1806.6,1806.5,0.51194864]
["bitfinex","ETHUSD",1745650201323,9.74024461,1806.6,1806.5,0.51194864]
["bitfinex","ETHUSD",1745650201730,4.20498501,1806.6,1806.5,0.51194864]
["bitfinex","ETHUSD",1745650202351,3.0,1806.6,1806.5,0.51194864]
["bitfinex","ETHUSD",1745650203253,3.55,1806.7,1806.5,0.81902707]
["bitfinex","ETHUSD",1745650203653,3.55,1806.7,1806.6,0.51194864]
["bitfinex","ETHUSD",1745650203995,4.848,1806.8,1806.6,0.51194864]
["bitfinex","ETHUSD",1745650204200,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745650204502,0.1,1806.9,1806.8,12.87697324]
["bitfinex","ETHUSD",1745650204963,0.1,1806.9,1806.8,13.18405167]
["bitfinex","ETHUSD",1745650205169,0.1,1806.9,1806.8,6.48028539]
["bitfinex","ETHUSD",1745650205390,0.1,1806.9,1806.8,0.81902707]
["bitfinex","ETHUSD",1745650205994,5.63434058,1806.9,1806.8,0.81902707]
["bitfinex","ETHUSD",1745650206301,0.928,1806.9,1806.8,0.81902707]
["bitfinex","ETHUSD",1745650206460,6.46234058,1806.9,1806.8,0.51194864]
["bitfinex","ETHUSD",1745650206662,3.0,1806.8,1806.4,11.19693905]
["bitfinex","ETHUSD",1745650206858,4.796,1806.7,1806.5,5.53555098]
["bitfinex","ETHUSD",1745650207063,4.796,1806.7,1806.4,5.66125832]
["bitfinex","ETHUSD",1745650207276,4.796,1806.7,1806.6,0.5111964]
["bitfinex","ETHUSD",1745650208065,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745650208294,0.1,1806.9,1806.8,12.30786521]
["bitfinex","ETHUSD",1745650208605,0.1,1806.9,1806.8,12.6145925]
["bitfinex","ETHUSD",1745650208807,0.1,1806.9,1806.8,13.1257889]
["bitfinex","ETHUSD",1745650209503,0.1,1806.9,1806.8,13.62107769]
["bitfinex","ETHUSD",1745650211534,0.4049603,1807.1,1807.0,6.29943431]
["bitfinex","ETHUSD",1745650211733,0.4049603,1807.1,1807.0,7.97809005]
["bitfinex","ETHUSD",1745650212040,0.4049603,1807.1,1807.0,8.28481734]
["bitfinex","ETHUSD",1745650212338,0.4049603,1807.1,1807.0,8.79601374]
["bitfinex","ETHUSD",1745650217638,0.4049603,1807.1,1807.0,13.20158327]
["bitfinex","ETHUSD",1745650217829,0.4049603,1807.1,1807.0,12.43618327]
["bitfinex","ETHUSD",1745650221861,0.4049603,1807.1,1807.0,13.25708327]
["bitfinex","ETHUSD",1745650222979,0.4049603,1807.1,1807.0,13.25440648]
["bitfinex","ETHUSD",1745650224941,0.4049603,1807.1,1807.0,12.43350648]
["bitfinex","ETHUSD",1745650225142,0.4049603,1807.1,1807.0,11.25013953]
["bitfinex","ETHUSD",1745650225784,0.4049603,1807.1,1807.0,5.71610522]
["bitfinex","ETHUSD",1745650227239,4.2098603,1807.1,1807.0,5.71610522]
["bitfinex","ETHUSD",1745650227472,10.29358837,1807.1,1807.0,0.50851961]
["bitfinex","ETHUSD",1745650227838,0.8049,1806.9,1806.5,10.43630217]
["bitfinex","ETHUSD",1745650228052,4.794,1806.8,1806.5,6.4980532]
["bitfinex","ETHUSD",1745650228248,4.794,1806.8,1806.6,11.07026148]
["bitfinex","ETHUSD",1745650228480,4.794,1806.8,1806.7,6.0448892]
["bitfinex","ETHUSD",1745650228684,4.794,1806.8,1806.7,0.50993598]
["bitfinex","ETHUSD",1745650229549,4.794,1806.8,1806.7,0.81599317]
["bitfinex","ETHUSD",1745650230184,4.794,1806.8,1806.7,6.35094639]
["bitfinex","ETHUSD",1745650230404,4.794,1806.8,1806.7,2.004589]
["bitfinex","ETHUSD",1745650231465,4.794,1806.8,1806.7,0.81599317]
["bitfinex","ETHUSD",1745650231800,5.01278253,1806.8,1806.7,0.81599317]
["bitfinex","ETHUSD",1745650231958,11.35232941,1806.8,1806.7,0.81599317]
["bitfinex","ETHUSD",1745650232306,11.35232941,1806.8,1806.7,0.30605719]
["bitfinex","ETHUSD",1745650232501,5.81768253,1806.8,1806.7,0.30605719]
["bitfinex","ETHUSD",1745650232702,5.81768253,1806.8,1806.5,4.90085832]
["bitfinex","ETHUSD",1745650233000,11.35235353,1806.8,1806.5,4.90085832]
["bitfinex","ETHUSD",1745650233164,11.35235353,1806.8,1806.6,0.51044363]
["bitfinex","ETHUSD",1745650233364,11.35235353,1806.8,1806.5,4.90085832]
["bitfinex","ETHUSD",1745650233770,3.21878253,1806.8,1806.5,4.90085832]
["bitfinex","ETHUSD",1745650234098,0.21878253,1806.8,1806.6,5.53524359]
["bitfinex","ETHUSD",1745650234294,0.21878253,1806.8,1806.7,0.51042945]
["bitfinex","ETHUSD",1745650236658,0.21878253,1806.8,1806.7,6.54067146]
["bitfinex","ETHUSD",1745650236894,0.21878253,1806.8,1806.7,7.31077146]
["bitfinex","ETHUSD",1745650237058,0.4049603,1807.1,1806.9,5.53432534]
["bitfinex","ETHUSD",1745650238001,1.3055,1807.0,1806.5,4.90085832]
["bitfinex","ETHUSD",1745650238198,10.37145155,1806.9,1806.6,0.51027338]
["bitfinex","ETHUSD",1745650238706,4.837,1806.9,1806.5,10.43626299]
["bitfinex","ETHUSD",1745650238896,4.837,1806.9,1806.6,1.0436263]
["bitfinex","ETHUSD",1745650239264,5.93869711,1807.1,1806.9,5.53418346]
["bitfinex","ETHUSD",1745650239265,0.4049603,1807.1,1806.9,5.53418346]
["bitfinex","ETHUSD",1745650239865,0.4049603,1807.1,1807.0,10.43489263]
["bitfinex","ETHUSD",1745650240061,0.4049603,1807.1,1807.0,4.90085832]
["bitfinex","ETHUSD",1745650240595,0.4049603,1807.1,1807.0,5.41082002]
["bitfinex","ETHUSD",1745650241180,0.59174428,1807.1,1807.0,5.41082002]
["bitfinex","ETHUSD",1745650242207,0.59174428,1807.1,1807.0,5.7168812]
["bitfinex","ETHUSD",1745650242391,0.59174428,1807.1,1807.0,6.84198203]
["bitfinex","ETHUSD",1745650247297,6.12547235,1807.1,1807.0,5.7168812]
["bitfinex","ETHUSD",1745650247502,0.59174428,1807.1,1807.0,5.7168812]
["bitfinex","ETHUSD",1745650249102,0.59174428,1807.1,1807.0,12.06911551]
["bitfinex","ETHUSD",1745650249302,0.59174428,1807.1,1807.0,6.5350812]
["bitfinex","ETHUSD",1745650249609,0.59174428,1807.1,1807.0,7.74200595]
["bitfinex","ETHUSD",1745650252220,0.59174428,1807.1,1807.0,6.5350812]
["bitfinex","ETHUSD",1745650252385,0.59174428,1807.1,1807.0,5.7168812]
["bitfinex","ETHUSD",1745650252827,0.59174428,1807.1,1807.0,11.25091551]
["bitfinex","ETHUSD",1745650253012,0.59174428,1807.1,1807.0,12.06711551]
["bitfinex","ETHUSD",1745650254605,0.59174428,1807.1,1807.0,12.5624043]
["bitfinex","ETHUSD",1745650254800,0.59174428,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650255433,0.4049603,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650256304,0.59422844,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650260738,0.4049603,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650261410,0.59427301,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650263138,0.4049603,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650263445,0.59427301,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650264698,0.4049603,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650265032,0.59623391,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650266539,0.4049603,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650267635,0.59623391,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650269837,0.4049603,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650270206,0.59188705,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650272722,0.4049603,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650273040,0.59190614,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650273406,0.4049603,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650276711,0.59483813,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650276910,0.4049603,1807.1,1807.0,14.37207378]
["bitfinex","ETHUSD",1745650283438,0.4049603,1807.1,1807.0,14.77684555]
["bitfinex","ETHUSD",1745650283641,0.4049603,1807.1,1807.0,13.96064555]
["bitfinex","ETHUSD",1745650284673,0.4049603,1807.1,1807.0,13.55587378]
["bitfinex","ETHUSD",1745650285031,0.59393494,1807.1,1807.0,13.55587378]
["bitfinex","ETHUSD",1745650285866,0.1,1807.9,1807.1,4.90085832]
["bitfinex","ETHUSD",1745650286071,0.764,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745650286253,0.92126935,1807.8,1807.7,10.43274967]
["bitfinex","ETHUSD",1745650286663,0.92126935,1807.8,1807.7,10.94271137]
["bitfinex","ETHUSD",1745650286835,0.92126935,1807.8,1807.7,5.7168812]
["bitfinex","ETHUSD",1745650287234,0.92126935,1807.8,1807.7,11.24877255]
["bitfinex","ETHUSD",1745650287962,0.92126935,1807.8,1807.7,5.7168812]
["bitfinex","ETHUSD",1745650288161,0.92126935,1807.8,1807.7,11.24877255]
["bitfinex","ETHUSD",1745650290252,0.92126935,1807.8,1807.7,5.7168812]
["bitfinex","ETHUSD",1745650290764,7.10811658,1807.8,1807.7,5.7168812]
["bitfinex","ETHUSD",1745650290946,7.12431658,1807.8,1807.7,5.7168812]
["bitfinex","ETHUSD",1745650291355,7.12431658,1807.8,1807.7,5.41082002]
["bitfinex","ETHUSD",1745650292093,1.59273123,1807.8,1807.7,5.41082002]
["bitfinex","ETHUSD",1745650293939,7.12431658,1807.8,1807.7,5.41082002]
["bitfinex","ETHUSD",1745650294173,10.12431658,1807.8,1807.7,5.41082002]
["bitfinex","ETHUSD",1745650296477,14.93631658,1807.8,1807.7,5.41082002]
["bitfinex","ETHUSD",1745650297179,14.93631658,1807.8,1807.4,4.90085832]
["bitfinex","ETHUSD",1745650297180,6.36360345,1807.5,1807.4,4.90085832]
["bitfinex","ETHUSD",1745650297484,3.0,1807.4,1807.0,5.53390915]
["bitfinex","ETHUSD",1745650297647,4.778,1807.3,1807.0,10.43476747]
["bitfinex","ETHUSD",1745650297853,4.93721659,1807.3,1807.0,10.43476747]
["bitfinex","ETHUSD",1745650298059,0.15921659,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745650298260,1.49363166,1807.7,1807.4,5.53267293]
["bitfinex","ETHUSD",1745650298261,4.778,1807.6,1807.4,5.53267293]
["bitfinex","ETHUSD",1745650298461,0.8311,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745650298689,5.6091,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745650299001,0.8311,1807.7,1807.6,0.30647302]
["bitfinex","ETHUSD",1745650299164,5.6091,1807.7,1807.6,0.30647302]
["bitfinex","ETHUSD",1745650300385,4.778,1807.8,1807.6,5.83846875]
["bitfinex","ETHUSD",1745650300570,4.778,1807.8,1807.7,0.30647302]
["bitfinex","ETHUSD",1745650301288,4.91243954,1807.8,1807.7,0.30647302]
["bitfinex","ETHUSD",1745650306393,4.91243954,1807.8,1807.7,5.83836437]
["bitfinex","ETHUSD",1745650307866,4.91243954,1807.8,1807.7,0.30647302]
["bitfinex","ETHUSD",1745650308390,4.91243954,1807.8,1807.7,5.20733134]
["bitfinex","ETHUSD",1745650310203,4.91243954,1807.8,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650310371,4.91243954,1807.8,1807.7,5.20733134]
["bitfinex","ETHUSD",1745650310909,4.91243954,1807.8,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650316371,4.91243954,1807.8,1807.7,5.20733134]
["bitfinex","ETHUSD",1745650316665,4.91243954,1807.8,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650320602,0.13443954,1807.8,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650320904,4.878,1807.9,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650321108,0.12465436,1807.8,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650321403,4.878,1807.9,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650321611,0.12465436,1807.8,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650322204,4.878,1807.9,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650322407,0.12465436,1807.8,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650322621,0.12465436,1807.8,1807.7,5.20733134]
["bitfinex","ETHUSD",1745650323114,4.878,1807.9,1807.7,5.20733134]
["bitfinex","ETHUSD",1745650323411,0.12465436,1807.8,1807.7,5.20733134]
["bitfinex","ETHUSD",1745650323715,4.878,1807.9,1807.7,5.20733134]
["bitfinex","ETHUSD",1745650323913,0.12465436,1807.8,1807.7,10.73922269]
["bitfinex","ETHUSD",1745650324145,0.7671,1807.8,1807.7,5.20733134]
["bitfinex","ETHUSD",1745650324422,0.89150618,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650324587,6.42309153,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650324773,10.46838032,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650325114,12.70493749,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650325408,0.7671,1807.4,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650325582,4.778,1807.3,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650325777,4.90140326,1807.3,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650326210,4.90140326,1807.3,1807.2,5.20728477]
["bitfinex","ETHUSD",1745650326593,6.02154283,1807.3,1807.2,5.20728477]
["bitfinex","ETHUSD",1745650327212,6.02154283,1807.3,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650327920,11.55465852,1807.3,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650328226,6.02154283,1807.3,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650328528,4.90140326,1807.3,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650328694,0.12340326,1807.3,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650328894,4.743,1807.4,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650329097,0.12340963,1807.3,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650329295,4.743,1807.4,1807.2,10.43428018]
["bitfinex","ETHUSD",1745650329496,0.12340963,1807.3,1807.2,10.43406251]
["bitfinex","ETHUSD",1745650329721,4.743,1807.4,1807.2,10.43406251]
["bitfinex","ETHUSD",1745650329919,0.12340963,1807.3,1807.2,10.43406251]
["bitfinex","ETHUSD",1745650330127,4.743,1807.4,1807.2,10.43406251]
["bitfinex","ETHUSD",1745650330308,0.12340963,1807.3,1807.2,10.43406251]
["bitfinex","ETHUSD",1745650330517,4.743,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650330716,0.12168195,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650330899,4.743,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650331106,0.12171533,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650331301,4.743,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650331669,0.12171533,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650331922,4.743,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650332129,0.12171533,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650332330,4.743,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650332507,0.12171533,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650332712,0.12171533,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745650333009,4.743,1807.7,1807.5,5.83860808]
["bitfinex","ETHUSD",1745650333330,0.12171533,1807.6,1807.5,5.83860808]
["bitfinex","ETHUSD",1745650333517,4.743,1807.7,1807.5,5.83860808]
["bitfinex","ETHUSD",1745650333838,0.12171533,1807.6,1807.5,7.22786889]
["bitfinex","ETHUSD",1745650334038,0.12171533,1807.6,1807.5,7.72315768]
["bitfinex","ETHUSD",1745650334244,0.1,1807.9,1807.5,7.72315768]
["bitfinex","ETHUSD",1745650334245,4.743,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745650334793,4.743,1807.8,1807.7,5.83799598]
["bitfinex","ETHUSD",1745650334997,4.843,1807.9,1807.7,5.83799598]
["bitfinex","ETHUSD",1745650335312,4.843,1807.9,1807.7,0.30610463]
["bitfinex","ETHUSD",1745650335553,4.843,1807.9,1807.7,5.83798048]
["bitfinex","ETHUSD",1745650335731,4.843,1807.9,1807.7,5.53187585]
["bitfinex","ETHUSD",1745650336461,4.843,1807.9,1807.6,5.5319198]
["bitfinex","ETHUSD",1745650336644,4.843,1807.9,1807.7,5.53185736]
["bitfinex","ETHUSD",1745650337751,4.843,1807.9,1807.7,10.43271568]
["bitfinex","ETHUSD",1745650338371,0.8047,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650339266,4.66477,1807.9,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650339455,4.743,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650340173,4.66477,1807.9,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650340542,4.743,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650341466,4.743,1807.8,1807.7,5.20686795]
["bitfinex","ETHUSD",1745650342368,4.743,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650343345,5.683777,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650346266,5.80624547,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650348734,4.86546847,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650349130,4.86546847,1807.8,1807.7,5.20688499]
["bitfinex","ETHUSD",1745650351481,4.86546847,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650353182,14.21525382,1807.8,1807.7,4.90085832]
["bitfinex","ETHUSD",1745650355241,3.12246847,1807.8,1807.5,5.53237886]
["bitfinex","ETHUSD",1745650355444,4.743,1807.7,1807.6,6.08525352]
["bitfinex","ETHUSD",1745650355875,0.12246847,1807.8,1807.6,6.08525352]
["bitfinex","ETHUSD",1745650356077,0.12275171,1807.7,1807.6,5.53201563]
["bitfinex","ETHUSD",1745650356251,5.68395171,1807.7,1807.3,5.53302572]
["bitfinex","ETHUSD",1745650356583,4.86575171,1807.7,1807.3,5.53286869]
["bitfinex","ETHUSD",1745650356780,4.86575171,1807.7,1807.4,5.53261589]
["bitfinex","ETHUSD",1745650357472,4.86575171,1807.7,1807.5,0.30648627]
["bitfinex","ETHUSD",1745650357975,4.86575171,1807.7,1807.5,1.10148627]
["bitfinex","ETHUSD",1745650358341,4.86575171,1807.7,1807.6,0.30648627]
["bitfinex","ETHUSD",1745650358990,0.12275171,1807.7,1807.6,0.30648627]
["bitfinex","ETHUSD",1745650359139,15.13118014,1807.7,1807.6,0.30648627]
["bitfinex","ETHUSD",1745650359344,5.53289031,1807.4,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650359681,4.84677113,1807.3,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650360045,4.84677113,1807.3,1807.2,5.20748582]
["bitfinex","ETHUSD",1745650361882,4.84677113,1807.3,1807.2,11.53590768]
["bitfinex","ETHUSD",1745650363179,0.12077113,1807.3,1807.2,13.24286871]
["bitfinex","ETHUSD",1745650363381,4.727,1807.6,1807.3,5.53283835]
["bitfinex","ETHUSD",1745650363547,0.12018995,1807.5,1807.3,5.53283835]
["bitfinex","ETHUSD",1745650363748,0.12018995,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745650364050,0.12018995,1807.5,1807.2,13.24265865]
["bitfinex","ETHUSD",1745650364387,0.12018995,1807.5,1807.3,0.3066275]
["bitfinex","ETHUSD",1745650365087,0.12018995,1807.5,1807.4,0.3066275]
["bitfinex","ETHUSD",1745650366287,0.12018995,1807.5,1807.4,5.83943706]
["bitfinex","ETHUSD",1745650369994,0.12018995,1807.5,1807.4,0.3066275]
["bitfinex","ETHUSD",1745650378623,0.12018995,1807.5,1807.4,5.83943706]
["bitfinex","ETHUSD",1745650381126,0.12018995,1807.5,1807.4,0.3066275]
["bitfinex","ETHUSD",1745650381923,0.12018995,1807.5,1807.4,5.83943706]
["bitfinex","ETHUSD",1745650383033,0.12018995,1807.5,1807.4,0.3066275]
["bitfinex","ETHUSD",1745650384114,0.12018995,1807.5,1807.4,5.83943706]
["bitfinex","ETHUSD",1745650385216,0.12018995,1807.5,1807.4,0.3066275]
["bitfinex","ETHUSD",1745650392316,6.1374124,1807.5,1807.4,0.3066275]
["bitfinex","ETHUSD",1745650392548,6.9559124,1807.5,1807.4,0.3066275]
["bitfinex","ETHUSD",1745650393534,9.9559124,1807.5,1807.4,0.3066275]
["bitfinex","ETHUSD",1745650393897,11.06604976,1807.4,1807.2,4.90085832]
["bitfinex","ETHUSD",1745650394099,0.7886,1807.1,1806.9,4.90085832]
["bitfinex","ETHUSD",1745650394300,4.706,1807.0,1806.9,4.90085832]
["bitfinex","ETHUSD",1745650394504,4.82549514,1807.0,1806.9,4.90085832]
["bitfinex","ETHUSD",1745650394725,4.82549514,1807.0,1806.9,5.2079814]
["bitfinex","ETHUSD",1745650395010,15.09093433,1807.0,1806.9,5.2079814]
["bitfinex","ETHUSD",1745650395336,16.21061481,1807.0,1806.9,5.2079814]
["bitfinex","ETHUSD",1745650395543,16.21061481,1807.0,1806.9,4.90085832]
["bitfinex","ETHUSD",1745650397752,5.53448556,1806.9,1806.5,5.53554796]
["bitfinex","ETHUSD",1745650398127,0.11816474,1806.8,1806.4,6.29780434]
["bitfinex","ETHUSD",1745650398357,0.11816474,1806.8,1806.5,0.3063698]
["bitfinex","ETHUSD",1745650398518,0.11816474,1806.8,1806.5,5.84167596]
["bitfinex","ETHUSD",1745650398718,14.0286992,1807.0,1806.5,5.84180045]
["bitfinex","ETHUSD",1745650399118,5.6526474,1806.9,1806.5,0.3063698]
["bitfinex","ETHUSD",1745650399446,5.6526474,1806.9,1806.4,7.53072506]
["bitfinex","ETHUSD",1745650400558,0.11819176,1806.9,1806.5,5.53543553]
["bitfinex","ETHUSD",1745650400758,0.11819176,1806.9,1806.5,7.33738395]
["bitfinex","ETHUSD",1745650400915,4.707,1806.8,1806.7,6.36101184]
["bitfinex","ETHUSD",1745650401120,0.11819176,1806.9,1806.7,6.36101184]
["bitfinex","ETHUSD",1745650401357,0.11819176,1806.9,1806.2,4.90085832]
["bitfinex","ETHUSD",1745650401358,3.94725837,1806.8,1806.0,0.59523536]
["bitfinex","ETHUSD",1745650401654,11.07116696,1806.7,1806.1,6.858192]
["bitfinex","ETHUSD",1745650401851,11.07116696,1806.7,1806.2,5.53630637]
["bitfinex","ETHUSD",1745650402051,3.11592621,1806.6,1806.3,0.30603917]
["bitfinex","ETHUSD",1745650402252,0.11592621,1806.6,1806.3,0.30603917]
["bitfinex","ETHUSD",1745650402420,4.707,1806.5,1806.3,0.30603917]
["bitfinex","ETHUSD",1745650402756,0.11580658,1806.4,1806.3,5.8422065]
["bitfinex","ETHUSD",1745650402963,0.11580658,1806.4,1806.3,8.27896124]
["bitfinex","ETHUSD",1745650403362,4.707,1806.6,1806.4,5.53560814]
["bitfinex","ETHUSD",1745650403519,4.707,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745650403719,4.707,1806.6,1806.4,5.53570304]
["bitfinex","ETHUSD",1745650404231,4.707,1806.6,1806.4,11.07134869]
["bitfinex","ETHUSD",1745650404431,4.707,1806.6,1806.4,5.53584807]
["bitfinex","ETHUSD",1745650404640,4.707,1806.6,1806.3,0.8035]
["bitfinex","ETHUSD",1745650404964,5.53577647,1806.5,1806.1,0.8035]
["bitfinex","ETHUSD",1745650405147,0.7842,1806.4,1806.0,0.59523536]
["bitfinex","ETHUSD",1745650405463,6.32267238,1805.6,1805.1,5.63970786]
["bitfinex","ETHUSD",1745650405642,4.708,1805.5,1805.1,1.72981522]
["bitfinex","ETHUSD",1745650405852,4.708,1805.7,1805.6,5.53807362]
["bitfinex","ETHUSD",1745650406064,4.708,1805.8,1805.5,5.53852306]
["bitfinex","ETHUSD",1745650406356,0.11556947,1805.7,1805.5,5.53841619]
["bitfinex","ETHUSD",1745650406653,0.11556947,1805.7,1805.5,5.53837817]
["bitfinex","ETHUSD",1745650407050,0.11556947,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745650407221,4.709,1805.8,1805.5,5.53863195]
["bitfinex","ETHUSD",1745650407422,0.10802159,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745650407623,0.10802159,1805.7,1805.5,6.72646264]
["bitfinex","ETHUSD",1745650407844,4.709,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745650408219,4.81705502,1805.8,1805.5,1.68350492]
["bitfinex","ETHUSD",1745650408434,1.2796086,1805.7,1805.1,0.1]
["bitfinex","ETHUSD",1745650408634,0.7842,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745650408957,4.81683368,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745650410057,4.81683368,1805.3,1805.1,5.63977726]
["bitfinex","ETHUSD",1745650413249,4.81683368,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745650413750,4.81683368,1805.3,1805.1,5.63981371]
["bitfinex","ETHUSD",1745650415333,4.81683368,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745650415663,4.81683368,1805.3,1805.1,5.63972557]
["bitfinex","ETHUSD",1745650416568,9.9071524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650416730,9.46506733,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650416935,3.92551493,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650417261,9.46506733,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650417568,11.49242306,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650420168,5.95287066,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650420368,8.82051493,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650421137,14.36006733,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650421340,5.82051493,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650421674,5.00291493,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650422565,0.10791493,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650422865,5.00291493,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650423567,4.895,1805.2,1805.1,5.63985928]
["bitfinex","ETHUSD",1745650424763,4.895,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650426874,4.895,1805.2,1805.1,5.63985928]
["bitfinex","ETHUSD",1745650427553,4.895,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650431384,5.93842456,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650431877,4.895,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650436494,4.895,1805.2,1805.1,0.40750513]
["bitfinex","ETHUSD",1745650441903,13.4345524,1805.2,1805.1,0.40750513]
["bitfinex","ETHUSD",1745650442193,14.2544524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650446383,14.8044524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650446580,16.8883734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650446783,16.8893734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650455816,11.4433734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650456007,15.4514734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650460719,10.6234734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650461021,15.4514734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650465314,16.2748734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650468731,16.0014734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650468935,11.9762734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650469101,16.8042734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650469433,16.0014734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650472120,16.8042734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650474612,33.4282734,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745650479943,33.4282734,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650488362,32.0334734,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650488537,32.5834734,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650494177,27.7974734,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650494378,32.5834734,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650499678,27.7974734,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650499883,24.96,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650500172,24.96,1805.2,1805.1,0.76690001]
["bitfinex","ETHUSD",1745650500379,30.4995524,1805.2,1805.1,0.76690001]
["bitfinex","ETHUSD",1745650500581,24.96,1805.2,1805.1,0.76690001]
["bitfinex","ETHUSD",1745650500977,30.4995524,1805.2,1805.1,0.76690001]
["bitfinex","ETHUSD",1745650501176,29.9495524,1805.2,1805.1,0.76690001]
["bitfinex","ETHUSD",1745650501379,30.4995524,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650501585,34.10343474,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650506383,19.624,1805.2,1805.1,0.79850001]
["bitfinex","ETHUSD",1745650506681,24.41,1805.2,1805.1,0.79850001]
["bitfinex","ETHUSD",1745650509306,29.9495524,1805.2,1805.1,0.79850001]
["bitfinex","ETHUSD",1745650509488,30.4995524,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650509794,34.10343474,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650514274,17.47943474,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650515284,17.97587347,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650515779,20.20207652,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745650515979,5.54161335,1804.6,1804.4,0.7541]
["bitfinex","ETHUSD",1745650516308,5.54215327,1804.4,1804.2,0.7541]
["bitfinex","ETHUSD",1745650517580,6.48797416,1804.4,1804.2,0.7541]
["bitfinex","ETHUSD",1745650517919,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650518070,6.09262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650518272,12.07771957,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650518787,12.49015225,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650519909,12.04138274,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650521379,10.76313136,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650521579,15.49713136,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650528583,15.49713136,1804.2,1804.1,0.9026]
["bitfinex","ETHUSD",1745650529421,15.49713136,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650544031,16.44373949,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650544840,17.27073949,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745650545512,5.54477261,1803.6,1803.4,0.7929]
["bitfinex","ETHUSD",1745650545821,10.24177405,1803.5,1803.4,0.7929]
["bitfinex","ETHUSD",1745650546023,10.24177405,1803.5,1803.4,1.10140714]
["bitfinex","ETHUSD",1745650546705,4.697,1803.5,1803.4,1.10140714]
["bitfinex","ETHUSD",1745650547319,10.24177405,1803.5,1803.4,1.10140714]
["bitfinex","ETHUSD",1745650547517,14.82040581,1803.5,1803.4,1.10140714]
["bitfinex","ETHUSD",1745650547833,14.82040581,1803.5,1803.4,0.7929]
["bitfinex","ETHUSD",1745650548027,15.2394541,1803.5,1803.4,0.7929]
["bitfinex","ETHUSD",1745650549200,15.7894541,1803.5,1803.4,0.7929]
["bitfinex","ETHUSD",1745650549399,5.54524035,1803.4,1803.2,1.2622]
["bitfinex","ETHUSD",1745650549847,5.54524035,1803.4,1803.3,0.30856811]
["bitfinex","ETHUSD",1745650550332,15.23960107,1803.5,1803.3,0.30856811]
["bitfinex","ETHUSD",1745650550534,15.23960107,1803.5,1803.2,1.2622]
["bitfinex","ETHUSD",1745650551338,5.54516231,1803.4,1803.2,1.2622]
["bitfinex","ETHUSD",1745650553137,7.62363865,1803.4,1803.2,1.2622]
["bitfinex","ETHUSD",1745650553303,5.545389,1803.3,1803.2,1.2622]
["bitfinex","ETHUSD",1745650554537,10.62371546,1803.4,1803.2,1.2622]
["bitfinex","ETHUSD",1745650555050,4.698,1803.4,1803.3,6.34944811]
["bitfinex","ETHUSD",1745650555415,4.698,1803.5,1803.4,0.8042]
["bitfinex","ETHUSD",1745650556251,4.698,1803.5,1803.4,1.11229172]
["bitfinex","ETHUSD",1745650560769,4.698,1803.5,1803.4,0.8042]
["bitfinex","ETHUSD",1745650564276,4.698,1803.5,1803.4,1.11238068]
["bitfinex","ETHUSD",1745650572370,5.72224821,1803.5,1803.4,1.11238068]
["bitfinex","ETHUSD",1745650573060,4.698,1803.5,1803.4,1.11238068]
["bitfinex","ETHUSD",1745650576091,4.698,1803.5,1803.4,0.30818068]
["bitfinex","ETHUSD",1745650577491,10.24277405,1803.5,1803.4,0.30818068]
["bitfinex","ETHUSD",1745650578091,4.698,1803.5,1803.2,6.04567679]
["bitfinex","ETHUSD",1745650578591,4.698,1803.5,1803.3,0.7813]
["bitfinex","ETHUSD",1745650579986,4.698,1803.5,1803.4,0.30905014]
["bitfinex","ETHUSD",1745650582266,5.7222619,1803.5,1803.4,0.30905014]
["bitfinex","ETHUSD",1745650585473,5.96827525,1803.7,1803.4,0.30905014]
["bitfinex","ETHUSD",1745650585474,5.96825105,1803.7,1803.4,0.30905014]
["bitfinex","ETHUSD",1745650585677,7.684,1803.6,1803.4,0.30905014]
["bitfinex","ETHUSD",1745650585878,7.684,1803.6,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650586592,7.684,1803.6,1803.4,0.30905014]
["bitfinex","ETHUSD",1745650586965,13.22846672,1803.6,1803.4,0.30905014]
["bitfinex","ETHUSD",1745650587171,15.1481385,1803.6,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650588857,9.60367178,1803.6,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650589484,15.1481384,1803.6,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650591100,9.60367178,1803.6,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650592591,0.42396492,1803.7,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650592792,4.684,1803.6,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650599524,0.40883231,1803.7,1803.5,1.09195014]
["bitfinex","ETHUSD",1745650599690,22.18097597,1803.8,1803.5,1.09195014]
["bitfinex","ETHUSD",1745650599691,4.683,1803.6,1803.5,1.09195014]
["bitfinex","ETHUSD",1745650600824,4.683,1803.6,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650601015,5.70571966,1803.6,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650601322,4.683,1803.6,1803.5,0.30905014]
["bitfinex","ETHUSD",1745650633574,16.636,1804.0,1803.7,0.778]
["bitfinex","ETHUSD",1745650633772,4.656,1804.0,1803.8,6.4907632]
["bitfinex","ETHUSD",1745650633944,4.656,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745650634332,4.656,1804.0,1803.9,6.32154454]
["bitfinex","ETHUSD",1745650634568,4.656,1804.0,1803.9,6.63059468]
["bitfinex","ETHUSD",1745650637496,4.656,1804.0,1803.9,1.08705014]
["bitfinex","ETHUSD",1745650641401,4.656,1804.0,1803.9,2.69722359]
["bitfinex","ETHUSD",1745650641601,3.41358321,1804.4,1804.1,5.54279565]
["bitfinex","ETHUSD",1745650641801,4.655,1804.2,1803.9,7.29347347]
["bitfinex","ETHUSD",1745650641966,4.655,1804.2,1803.9,12.17376642]
["bitfinex","ETHUSD",1745650642299,5.54321376,1804.1,1803.9,0.30905014]
["bitfinex","ETHUSD",1745650642502,0.55432138,1804.0,1803.9,0.30905014]
["bitfinex","ETHUSD",1745650642669,5.54315723,1804.1,1803.9,0.30905014]
["bitfinex","ETHUSD",1745650642866,5.54315723,1804.1,1803.7,0.7703]
["bitfinex","ETHUSD",1745650643083,5.54326384,1804.0,1803.7,0.7703]
["bitfinex","ETHUSD",1745650643576,6.73693688,1804.1,1803.8,0.30846147]
["bitfinex","ETHUSD",1745650644810,6.73693688,1804.1,1803.7,0.7703]
["bitfinex","ETHUSD",1745650645114,8.52511402,1804.1,1803.7,0.7703]
["bitfinex","ETHUSD",1745650645899,8.52511402,1804.1,1803.7,6.31443746]
["bitfinex","ETHUSD",1745650646105,6.73693688,1804.1,1803.7,6.31443746]
["bitfinex","ETHUSD",1745650646403,6.73693688,1804.1,1803.8,0.30846699]
["bitfinex","ETHUSD",1745650646612,1.19381346,1804.1,1803.8,5.85231672]
["bitfinex","ETHUSD",1745650646915,4.655,1804.2,1803.9,0.7703]
["bitfinex","ETHUSD",1745650647162,10.19769487,1804.2,1803.9,0.7703]
["bitfinex","ETHUSD",1745650647506,15.74058169,1804.2,1803.7,7.26141383]
["bitfinex","ETHUSD",1745650647698,10.19769487,1804.2,1803.7,7.26141383]
["bitfinex","ETHUSD",1745650648117,10.60332726,1804.2,1803.7,7.26141383]
["bitfinex","ETHUSD",1745650648528,5.06063239,1804.2,1803.7,7.26141383]
["bitfinex","ETHUSD",1745650648722,5.06063239,1804.2,1803.8,0.30845497]
["bitfinex","ETHUSD",1745650649220,10.60343087,1804.2,1803.8,0.30845497]
["bitfinex","ETHUSD",1745650649719,10.60343087,1804.2,1803.9,0.30845497]
["bitfinex","ETHUSD",1745650650624,10.60343087,1804.2,1803.7,7.26131732]
["bitfinex","ETHUSD",1745650651023,10.60343087,1804.2,1803.8,0.30845014]
["bitfinex","ETHUSD",1745650651191,10.60343087,1804.2,1803.8,5.85229611]
["bitfinex","ETHUSD",1745650651916,10.60343087,1804.2,1803.9,0.30845014]
["bitfinex","ETHUSD",1745650652500,5.06063239,1804.2,1803.9,0.30845014]
["bitfinex","ETHUSD",1745650652701,5.06063239,1804.2,1803.9,6.30368271]
["bitfinex","ETHUSD",1745650653525,5.06063239,1804.2,1804.0,0.30842632]
["bitfinex","ETHUSD",1745650654326,5.06063239,1804.2,1803.9,0.7602]
["bitfinex","ETHUSD",1745650654497,10.60341998,1804.2,1803.9,0.7602]
["bitfinex","ETHUSD",1745650655425,10.60341998,1804.2,1804.0,0.30849308]
["bitfinex","ETHUSD",1745650656629,10.60341998,1804.2,1803.9,0.7602]
["bitfinex","ETHUSD",1745650657332,5.06063239,1804.2,1803.9,1.39058727]
["bitfinex","ETHUSD",1745650658738,5.06063239,1804.2,1804.0,0.3086887]
["bitfinex","ETHUSD",1745650659632,4.655,1804.2,1804.0,5.85184214]
["bitfinex","ETHUSD",1745650659815,4.655,1804.2,1804.1,0.3086887]
["bitfinex","ETHUSD",1745650662341,4.655,1804.2,1804.0,0.3086887]
["bitfinex","ETHUSD",1745650662740,4.655,1804.2,1804.1,0.30906483]
["bitfinex","ETHUSD",1745650663120,10.19762276,1804.2,1804.1,0.30906483]
["bitfinex","ETHUSD",1745650664643,4.655,1804.2,1804.1,0.30906483]
["bitfinex","ETHUSD",1745650670857,10.19762276,1804.2,1804.1,0.30906483]
["bitfinex","ETHUSD",1745650671058,4.655,1804.2,1804.1,0.30906483]
["bitfinex","ETHUSD",1745650672524,4.655,1804.2,1804.1,1.71259131]
["bitfinex","ETHUSD",1745650674578,11.02632276,1804.2,1804.1,0.30906483]
["bitfinex","ETHUSD",1745650674788,14.97343102,1804.2,1804.1,0.30906483]
["bitfinex","ETHUSD",1745650675081,14.02632276,1804.2,1803.7,5.54415774]
["bitfinex","ETHUSD",1745650675456,19.56922495,1804.2,1803.7,5.54415774]
["bitfinex","ETHUSD",1745650675776,14.02632276,1804.2,1803.8,0.3093293]
["bitfinex","ETHUSD",1745650675983,14.02632276,1804.2,1803.8,7.25677018]
["bitfinex","ETHUSD",1745650676683,14.02632276,1804.2,1803.9,0.3093293]
["bitfinex","ETHUSD",1745650677097,7.655,1804.2,1803.9,5.85285921]
["bitfinex","ETHUSD",1745650677276,7.655,1804.2,1804.0,0.8183]
["bitfinex","ETHUSD",1745650677479,4.653,1804.2,1804.0,0.8183]
["bitfinex","ETHUSD",1745650677989,4.653,1804.2,1804.1,0.3093293]
["bitfinex","ETHUSD",1745650678290,10.19562276,1804.2,1804.1,0.3093293]
["bitfinex","ETHUSD",1745650680285,11.25614401,1804.2,1804.1,0.3093293]
["bitfinex","ETHUSD",1745650680659,22.65435227,1804.2,1804.1,0.3093293]
["bitfinex","ETHUSD",1745650681586,5.5439317,1803.8,1803.5,0.7663]
["bitfinex","ETHUSD",1745650681882,5.54447622,1803.6,1803.3,0.7663]
["bitfinex","ETHUSD",1745650682086,4.653,1803.7,1803.3,0.7663]
["bitfinex","ETHUSD",1745650682087,10.19729607,1803.7,1803.3,0.7663]
["bitfinex","ETHUSD",1745650682589,10.19729607,1803.7,1803.4,0.30937036]
["bitfinex","ETHUSD",1745650682787,5.54460386,1803.6,1803.4,0.30937036]
["bitfinex","ETHUSD",1745650682998,5.54477405,1803.5,1803.4,0.30937036]
["bitfinex","ETHUSD",1745650683157,5.54477405,1803.5,1803.1,0.9069]
["bitfinex","ETHUSD",1745650684089,5.54477405,1803.5,1803.2,0.30903916]
["bitfinex","ETHUSD",1745650684308,5.54462014,1803.6,1803.2,5.85471436]
["bitfinex","ETHUSD",1745650684610,5.54462014,1803.6,1803.2,6.5308758]
["bitfinex","ETHUSD",1745650685279,5.54462014,1803.6,1803.3,0.30903916]
["bitfinex","ETHUSD",1745650685992,5.54462014,1803.6,1803.4,0.30903916]
["bitfinex","ETHUSD",1745650686959,5.54462014,1803.6,1803.2,0.67616144]
["bitfinex","ETHUSD",1745650688094,5.54462014,1803.6,1803.3,0.30868286]
["bitfinex","ETHUSD",1745650688700,5.54462014,1803.6,1803.4,0.30868286]
["bitfinex","ETHUSD",1745650689695,5.54477405,1803.5,1803.2,0.67616144]
["bitfinex","ETHUSD",1745650690592,5.54477405,1803.5,1803.3,0.30857811]
["bitfinex","ETHUSD",1745650691797,5.54477405,1803.5,1803.4,0.30857811]
["bitfinex","ETHUSD",1745650692381,17.55686333,1803.5,1803.4,0.30857811]
["bitfinex","ETHUSD",1745650692585,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745650692788,10.20069653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745650694699,11.02179653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745650696096,4.655,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745650697071,5.064909,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745650697502,10.61060553,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745650698000,10.20069653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745650699105,4.655,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745650708523,10.20069653,1803.2,1803.1,0.40886461]
["bitfinex","ETHUSD",1745650708824,4.655,1803.2,1803.1,0.40886461]
["bitfinex","ETHUSD",1745650710512,3.0,1803.5,1803.1,1.21736461]
["bitfinex","ETHUSD",1745650710819,4.655,1803.4,1803.2,6.49296462]
["bitfinex","ETHUSD",1745650711236,4.655,1803.4,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650714325,4.655,1803.4,1803.3,5.85425361]
["bitfinex","ETHUSD",1745650714623,4.655,1803.4,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650717730,4.655,1803.4,1803.2,0.30886461]
["bitfinex","ETHUSD",1745650718308,4.655,1803.4,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650722034,4.655,1803.4,1803.3,1.11736461]
["bitfinex","ETHUSD",1745650730647,4.655,1803.4,1803.3,6.66275361]
["bitfinex","ETHUSD",1745650731334,4.655,1803.4,1803.3,1.11736461]
["bitfinex","ETHUSD",1745650731536,4.655,1803.4,1803.3,6.66275361]
["bitfinex","ETHUSD",1745650736949,4.655,1803.4,1803.3,1.11736461]
["bitfinex","ETHUSD",1745650737163,4.655,1803.4,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650738622,12.9762593,1803.4,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650738839,8.545389,1803.3,1803.2,0.30886461]
["bitfinex","ETHUSD",1745650739047,9.354489,1803.3,1803.2,0.30886461]
["bitfinex","ETHUSD",1745650742325,7.31391803,1803.7,1803.2,0.30886461]
["bitfinex","ETHUSD",1745650742650,10.93012506,1803.6,1803.2,5.85455266]
["bitfinex","ETHUSD",1745650742857,10.93012506,1803.6,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650743557,10.93012506,1803.6,1803.4,0.30886461]
["bitfinex","ETHUSD",1745650744125,10.93012506,1803.6,1803.5,0.30886461]
["bitfinex","ETHUSD",1745650744723,10.93012506,1803.6,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650744928,10.19873326,1803.6,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650745256,10.19866392,1803.6,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650745449,5.54478712,1803.5,1803.4,0.30886461]
["bitfinex","ETHUSD",1745650745650,10.19866056,1803.6,1803.4,0.30886461]
["bitfinex","ETHUSD",1745650745824,11.8953489,1803.6,1803.4,0.30886461]
["bitfinex","ETHUSD",1745650746260,11.8953489,1803.6,1803.5,0.30886461]
["bitfinex","ETHUSD",1745650746975,11.8953489,1803.6,1803.2,5.85452127]
["bitfinex","ETHUSD",1745650747157,10.19866056,1803.6,1803.2,5.85452127]
["bitfinex","ETHUSD",1745650747562,10.19866056,1803.6,1803.3,0.30886461]
["bitfinex","ETHUSD",1745650748457,10.19866056,1803.6,1803.4,0.30886461]
["bitfinex","ETHUSD",1745650749081,0.8091,1803.7,1803.4,0.30886461]
["bitfinex","ETHUSD",1745650749370,4.654,1803.6,1803.5,0.30886461]
["bitfinex","ETHUSD",1745650752442,4.654,1803.7,1803.6,6.32974286]
["bitfinex","ETHUSD",1745650752772,4.654,1803.7,1803.6,0.7853]
["bitfinex","ETHUSD",1745650753546,4.654,1803.7,1803.6,1.09416461]
["bitfinex","ETHUSD",1745650759077,4.654,1803.7,1803.6,0.30886461]
["bitfinex","ETHUSD",1745650760571,4.654,1803.7,1803.5,0.30886461]
["bitfinex","ETHUSD",1745650761586,4.654,1803.7,1803.6,0.30886461]
["bitfinex","ETHUSD",1745650762765,4.654,1803.7,1803.6,6.60963123]
["bitfinex","ETHUSD",1745650766902,0.7768,1804.1,1803.8,5.54375977]
["bitfinex","ETHUSD",1745650767058,4.652,1804.0,1803.7,6.30029994]
["bitfinex","ETHUSD",1745650767259,4.652,1804.0,1803.8,5.54363515]
["bitfinex","ETHUSD",1745650767567,4.652,1804.0,1803.9,0.30886461]
["bitfinex","ETHUSD",1745650785320,15.02483725,1804.0,1803.9,0.30886461]
["bitfinex","ETHUSD",1745650786026,5.54399047,1803.8,1803.4,6.36449618]
["bitfinex","ETHUSD",1745650786905,5.54399047,1803.8,1803.5,0.30919116]
["bitfinex","ETHUSD",1745650787234,5.54386923,1803.8,1803.5,0.30919116]
["bitfinex","ETHUSD",1745650787999,9.3581481,1803.9,1803.6,0.30919116]
["bitfinex","ETHUSD",1745650788193,11.45528604,1804.0,1803.6,0.30919116]
["bitfinex","ETHUSD",1745650788399,10.99008604,1804.0,1803.6,6.65016898]
["bitfinex","ETHUSD",1745650788626,8.4467,1804.0,1803.7,5.54412724]
["bitfinex","ETHUSD",1745650788798,8.4467,1804.0,1803.7,5.8533184]
["bitfinex","ETHUSD",1745650789501,13.99011291,1804.0,1803.8,0.30919116]
["bitfinex","ETHUSD",1745650789702,15.3891242,1804.0,1803.8,0.30919116]
["bitfinex","ETHUSD",1745650790098,15.3891242,1804.0,1803.9,0.30919116]
["bitfinex","ETHUSD",1745650794205,20.93264551,1804.0,1803.6,0.7967]
["bitfinex","ETHUSD",1745650794419,13.99011291,1804.0,1803.6,0.7967]
["bitfinex","ETHUSD",1745650794618,13.99011291,1804.0,1803.6,6.34113273]
["bitfinex","ETHUSD",1745650794841,13.99011291,1804.0,1803.7,0.30919143]
["bitfinex","ETHUSD",1745650796027,13.99011291,1804.0,1803.8,0.30919143]
["bitfinex","ETHUSD",1745650796225,13.99004508,1804.0,1803.8,0.30919143]
["bitfinex","ETHUSD",1745650796637,10.99004508,1804.0,1803.8,0.30919143]
["bitfinex","ETHUSD",1745650796947,10.99004508,1804.0,1803.9,0.30919143]
["bitfinex","ETHUSD",1745650798243,10.99004508,1804.0,1803.7,0.30919143]
["bitfinex","ETHUSD",1745650798912,5.4467,1804.0,1803.7,0.30919143]
["bitfinex","ETHUSD",1745650799114,16.5336792,1804.0,1803.8,0.30919143]
["bitfinex","ETHUSD",1745650799316,10.99014363,1804.0,1803.8,0.30919143]
["bitfinex","ETHUSD",1745650800118,10.99014363,1804.0,1803.9,0.30919143]
["bitfinex","ETHUSD",1745650800850,10.99014363,1804.0,1803.7,0.30919143]
["bitfinex","ETHUSD",1745650801665,4.652,1804.0,1803.7,6.51822022]
["bitfinex","ETHUSD",1745650801942,4.652,1804.0,1803.8,1.06719143]
["bitfinex","ETHUSD",1745650802739,4.652,1804.0,1803.9,0.30919143]
["bitfinex","ETHUSD",1745650803323,13.95373725,1804.0,1803.9,0.30919143]
["bitfinex","ETHUSD",1745650803725,14.50373725,1804.0,1803.9,0.30919143]
["bitfinex","ETHUSD",1745650803950,16.50841666,1804.0,1803.9,0.30919143]
["bitfinex","ETHUSD",1745650804425,17.00552487,1804.0,1803.9,0.30919143]
["bitfinex","ETHUSD",1745650804626,5.54469571,1803.6,1803.2,0.8219]
["bitfinex","ETHUSD",1745650804877,4.651,1803.5,1803.2,6.36758447]
["bitfinex","ETHUSD",1745650805041,4.651,1803.5,1803.2,6.36745838]
["bitfinex","ETHUSD",1745650805242,4.651,1803.5,1803.2,7.56879285]
["bitfinex","ETHUSD",1745650805417,4.651,1803.5,1803.3,0.3092797]
["bitfinex","ETHUSD",1745650805840,11.63372508,1803.9,1803.4,0.8219]
["bitfinex","ETHUSD",1745650806148,4.652,1803.8,1803.5,6.36666018]
["bitfinex","ETHUSD",1745650806344,4.652,1803.8,1803.5,7.60754517]
["bitfinex","ETHUSD",1745650806539,10.19592057,1803.8,1803.6,0.3092797]
["bitfinex","ETHUSD",1745650807145,4.652,1803.8,1803.6,0.3092797]
["bitfinex","ETHUSD",1745650807349,10.19589652,1803.8,1803.7,0.3092797]
["bitfinex","ETHUSD",1745650810631,4.652,1803.8,1803.7,0.3092797]
["bitfinex","ETHUSD",1745650814529,4.652,1803.8,1803.7,1.1368797]
["bitfinex","ETHUSD",1745650815867,4.652,1803.8,1803.7,6.68103892]
["bitfinex","ETHUSD",1745650816162,4.652,1803.8,1803.7,7.34916746]
["bitfinex","ETHUSD",1745650818867,4.652,1803.8,1803.7,6.68103892]
["bitfinex","ETHUSD",1745650834717,4.651,1803.9,1803.8,5.54371027]
["bitfinex","ETHUSD",1745650834880,4.651,1803.9,1803.8,5.85298997]
["bitfinex","ETHUSD",1745650837032,4.651,1804.2,1804.1,5.54262997]
["bitfinex","ETHUSD",1745650837819,4.651,1804.2,1804.1,5.85190967]
["bitfinex","ETHUSD",1745650837988,4.651,1804.2,1804.1,7.16106615]
["bitfinex","ETHUSD",1745650838617,4.651,1804.5,1804.4,5.54179332]
["bitfinex","ETHUSD",1745650839897,4.651,1804.5,1804.4,5.85107302]
["bitfinex","ETHUSD",1745650842012,4.65,1804.7,1804.6,5.54128299]
["bitfinex","ETHUSD",1745650843029,4.65,1804.7,1804.6,5.85056269]
["bitfinex","ETHUSD",1745650843183,0.3,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745650844120,0.3,1804.8,1804.7,6.64436686]
["bitfinex","ETHUSD",1745650846529,0.3,1804.8,1804.7,9.64436686]
["bitfinex","ETHUSD",1745650847625,0.3,1804.8,1804.7,3.3092797]
["bitfinex","ETHUSD",1745650847834,0.3,1804.8,1804.7,0.3092797]
["bitfinex","ETHUSD",1745650847990,0.7563,1804.7,1804.3,1.32537261]
["bitfinex","ETHUSD",1745650848315,0.7563,1804.7,1804.4,5.54187575]
["bitfinex","ETHUSD",1745650848481,0.7563,1804.7,1804.4,11.0836482]
["bitfinex","ETHUSD",1745650848896,0.7563,1804.7,1804.4,12.32455028]
["bitfinex","ETHUSD",1745650849620,0.3,1804.8,1804.7,6.36988716]
["bitfinex","ETHUSD",1745650849956,0.3,1804.8,1804.7,6.86645977]
["bitfinex","ETHUSD",1745650850988,0.3,1804.8,1804.7,6.36988716]
["bitfinex","ETHUSD",1745650851799,0.3,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745650852208,0.3,1804.8,1804.6,11.91142158]
["bitfinex","ETHUSD",1745650852406,0.3,1804.8,1804.6,6.7819879]
["bitfinex","ETHUSD",1745650852609,0.3,1804.8,1804.5,1.32537261]
["bitfinex","ETHUSD",1745650852802,0.3,1804.8,1804.4,5.5418101]
["bitfinex","ETHUSD",1745650852803,0.7563,1804.7,1804.4,5.5418101]
["bitfinex","ETHUSD",1745650852998,0.7563,1804.7,1804.5,5.54161745]
["bitfinex","ETHUSD",1745650853202,0.3,1804.8,1804.5,11.08308202]
["bitfinex","ETHUSD",1745650853531,0.3,1804.8,1804.6,5.54135117]
["bitfinex","ETHUSD",1745650853750,0.3,1804.8,1804.6,6.36998515]
["bitfinex","ETHUSD",1745650857044,0.3,1804.8,1804.6,5.54118515]
["bitfinex","ETHUSD",1745650857262,5.84078318,1804.8,1804.4,6.37063572]
["bitfinex","ETHUSD",1745650858346,5.84078318,1804.8,1804.4,11.91240311]
["bitfinex","ETHUSD",1745650858535,5.84078318,1804.8,1804.4,6.37056739]
["bitfinex","ETHUSD",1745650859449,0.3,1804.8,1804.4,6.37056414]
["bitfinex","ETHUSD",1745650859672,0.3,1804.8,1804.5,5.54170084]
["bitfinex","ETHUSD",1745650860168,4.947,1804.8,1804.5,5.54170084]
["bitfinex","ETHUSD",1745650862944,10.48791343,1804.8,1804.4,5.5418891]
["bitfinex","ETHUSD",1745650863153,0.7804,1804.7,1804.4,5.5418891]
["bitfinex","ETHUSD",1745650863449,0.7804,1804.7,1804.4,11.08368572]
["bitfinex","ETHUSD",1745650863619,0.7804,1804.7,1804.4,5.54177627]
["bitfinex","ETHUSD",1745650864049,0.7804,1804.7,1804.4,11.08357906]
["bitfinex","ETHUSD",1745650864750,0.7804,1804.7,1804.4,5.54177627]
["bitfinex","ETHUSD",1745650864937,0.7804,1804.7,1804.5,5.54169498]
["bitfinex","ETHUSD",1745650865259,0.7804,1804.7,1804.5,11.08319499]
["bitfinex","ETHUSD",1745650865460,4.947,1804.8,1804.5,5.54150001]
["bitfinex","ETHUSD",1745650865666,4.947,1804.8,1804.6,5.54138088]
["bitfinex","ETHUSD",1745650866363,4.947,1804.8,1804.5,6.83832032]
["bitfinex","ETHUSD",1745650866564,4.947,1804.8,1804.6,5.54121886]
["bitfinex","ETHUSD",1745650866863,4.947,1804.8,1804.6,5.54117043]
["bitfinex","ETHUSD",1745650867462,4.947,1804.8,1804.7,0.30731697]
["bitfinex","ETHUSD",1745650868263,4.947,1804.8,1804.7,5.84840413]
["bitfinex","ETHUSD",1745650868771,4.947,1804.8,1804.7,0.30731697]
["bitfinex","ETHUSD",1745650868973,4.947,1804.8,1804.7,5.84840413]
["bitfinex","ETHUSD",1745650872787,4.947,1804.8,1804.7,0.30731697]
["bitfinex","ETHUSD",1745650874075,4.947,1804.8,1804.7,5.84840413]
["bitfinex","ETHUSD",1745650876980,4.947,1804.8,1804.7,6.34497674]
["bitfinex","ETHUSD",1745650877365,4.947,1804.8,1804.7,7.53360578]
["bitfinex","ETHUSD",1745650879486,0.3,1804.8,1804.7,7.53360578]
["bitfinex","ETHUSD",1745650879791,0.3,1804.8,1804.7,8.30070578]
["bitfinex","ETHUSD",1745650881806,0.3,1804.8,1804.7,6.34497674]
["bitfinex","ETHUSD",1745650882708,0.3,1804.8,1804.7,5.84840413]
["bitfinex","ETHUSD",1745650892197,0.3,1804.8,1804.7,6.34497674]
["bitfinex","ETHUSD",1745650893017,0.3,1804.8,1804.7,7.13547674]
["bitfinex","ETHUSD",1745650901233,10.0,1805.0,1804.9,6.33567315]
["bitfinex","ETHUSD",1745650901536,10.0,1805.0,1804.9,8.32719616]
["bitfinex","ETHUSD",1745650904252,10.0,1805.0,1804.9,8.01987919]
["bitfinex","ETHUSD",1745650904456,10.0,1805.0,1804.9,8.32773174]
["bitfinex","ETHUSD",1745650905358,10.0,1805.0,1804.9,5.8483257]
["bitfinex","ETHUSD",1745650905661,10.0,1805.0,1804.9,0.30785255]
["bitfinex","ETHUSD",1745650912565,15.5401662,1805.0,1804.9,0.30785255]
["bitfinex","ETHUSD",1745650913263,16.3395662,1805.0,1804.9,0.30785255]
["bitfinex","ETHUSD",1745650916082,10.7994,1805.0,1804.9,0.30785255]
["bitfinex","ETHUSD",1745650916243,10.0,1805.0,1804.9,0.30785255]
["bitfinex","ETHUSD",1745650917798,10.0,1805.0,1804.9,5.8483257]
["bitfinex","ETHUSD",1745650918288,10.0,1805.0,1804.9,0.30785255]
["bitfinex","ETHUSD",1745650922918,10.8185,1805.0,1804.9,0.30785255]
["bitfinex","ETHUSD",1745650923275,21.4550162,1805.0,1804.9,0.30785255]
["bitfinex","ETHUSD",1745650923480,21.4550162,1805.0,1804.9,1e-08]
["bitfinex","ETHUSD",1745650923979,6.36030094,1804.5,1804.1,5.54287845]
["bitfinex","ETHUSD",1745650924193,11.00530094,1804.5,1804.1,5.54287845]
["bitfinex","ETHUSD",1745650924403,5.4635,1804.5,1804.1,11.08561652]
["bitfinex","ETHUSD",1745650924725,5.4635,1804.5,1804.2,11.58158612]
["bitfinex","ETHUSD",1745650925080,5.4635,1804.5,1804.2,6.03897899]
["bitfinex","ETHUSD",1745650925296,5.4635,1804.5,1804.2,11.58141697]
["bitfinex","ETHUSD",1745650925495,5.4635,1804.5,1804.2,6.03897899]
["bitfinex","ETHUSD",1745650926831,4.645,1804.5,1804.3,5.54227113]
["bitfinex","ETHUSD",1745650930811,4.645,1804.5,1804.3,5.54212933]
["bitfinex","ETHUSD",1745650931005,4.645,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745650932048,5.4645,1804.8,1804.5,6.33931654]
["bitfinex","ETHUSD",1745650932201,4.646,1804.8,1804.6,5.54139057]
["bitfinex","ETHUSD",1745650933044,4.646,1804.8,1804.5,6.33940319]
["bitfinex","ETHUSD",1745650934654,4.646,1804.8,1804.5,11.88087407]
["bitfinex","ETHUSD",1745650934808,4.646,1804.8,1804.5,13.11861874]
["bitfinex","ETHUSD",1745650935009,4.646,1804.8,1804.6,5.54136973]
["bitfinex","ETHUSD",1745650935210,4.646,1804.8,1804.6,6.03794234]
["bitfinex","ETHUSD",1745650935749,4.646,1804.8,1804.7,6.61247792]
["bitfinex","ETHUSD",1745650937029,10.0,1805.0,1804.8,5.54060517]
["bitfinex","ETHUSD",1745650937436,10.0,1805.0,1804.9,0.30759076]
["bitfinex","ETHUSD",1745650938256,21.46153227,1805.0,1804.9,0.30759076]
["bitfinex","ETHUSD",1745650938565,5.54064086,1804.9,1804.5,5.54159255]
["bitfinex","ETHUSD",1745650939057,0.8221,1804.8,1804.5,5.54168768]
["bitfinex","ETHUSD",1745650939347,0.8221,1804.8,1804.6,0.30774633]
["bitfinex","ETHUSD",1745650940031,0.8221,1804.8,1804.5,5.54168768]
["bitfinex","ETHUSD",1745650941722,0.8221,1804.8,1804.6,0.30782518]
["bitfinex","ETHUSD",1745650942247,0.8221,1804.8,1804.5,5.54168768]
["bitfinex","ETHUSD",1745650944150,0.8221,1804.8,1804.6,0.30785833]
["bitfinex","ETHUSD",1745650944948,0.8221,1804.8,1804.5,5.54168768]
["bitfinex","ETHUSD",1745650946448,0.8221,1804.8,1804.6,0.30791867]
["bitfinex","ETHUSD",1745650947325,0.8221,1804.8,1804.7,0.30791867]
["bitfinex","ETHUSD",1745650948271,6.99915808,1804.8,1804.6,0.30791867]
["bitfinex","ETHUSD",1745650948443,10.18608716,1804.7,1804.6,0.30791867]
["bitfinex","ETHUSD",1745650948630,10.98758716,1804.7,1804.6,0.30791867]
["bitfinex","ETHUSD",1745650949246,10.98758716,1804.7,1804.3,5.8501399]
["bitfinex","ETHUSD",1745650949564,4.645,1804.7,1804.4,6.33572909]
["bitfinex","ETHUSD",1745650949740,4.645,1804.7,1804.5,6.17514365]
["bitfinex","ETHUSD",1745650949948,4.645,1804.7,1804.5,6.48296672]
["bitfinex","ETHUSD",1745650951166,4.645,1804.7,1804.6,0.30791867]
["bitfinex","ETHUSD",1745650953162,4.645,1804.7,1804.6,6.33539421]
["bitfinex","ETHUSD",1745650954154,4.645,1804.7,1804.6,6.64331288]
["bitfinex","ETHUSD",1745650954358,4.645,1804.7,1804.6,8.35836703]
["bitfinex","ETHUSD",1745650954564,13.0,1805.0,1804.6,8.35836703]
["bitfinex","ETHUSD",1745650954565,14.645,1805.0,1804.8,5.54075828]
["bitfinex","ETHUSD",1745650954884,14.645,1805.0,1804.9,5.84839182]
["bitfinex","ETHUSD",1745650956895,10.0,1805.0,1804.9,6.64239182]
["bitfinex","ETHUSD",1745650957257,10.0,1805.0,1804.9,6.6422208]
["bitfinex","ETHUSD",1745650957457,10.0,1805.0,1804.9,7.91017597]
["bitfinex","ETHUSD",1745650960482,10.0,1805.0,1804.9,0.30774765]
["bitfinex","ETHUSD",1745650961663,10.0,1805.0,1804.9,5.8482208]
["bitfinex","ETHUSD",1745650961863,10.0,1805.0,1804.9,7.13879341]
["bitfinex","ETHUSD",1745650962666,10.0,1805.0,1804.9,7.13831541]
["bitfinex","ETHUSD",1745650976609,4.642,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745650976804,0.817,1805.8,1805.2,5.5395524]
["bitfinex","ETHUSD",1745650976805,0.1,1805.9,1805.4,6.80479342]
["bitfinex","ETHUSD",1745650977019,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745650978125,0.1,1805.9,1805.8,6.03428442]
["bitfinex","ETHUSD",1745650978639,0.1,1805.9,1805.8,6.34064034]
["bitfinex","ETHUSD",1745650980638,0.1,1805.9,1805.8,7.16994034]
["bitfinex","ETHUSD",1745650982319,0.1,1805.9,1805.8,8.44073348]
["bitfinex","ETHUSD",1745651001277,0.1,1805.9,1805.8,11.44073348]
["bitfinex","ETHUSD",1745651002556,5.4472,1806.6,1806.4,5.53567082]
["bitfinex","ETHUSD",1745651004971,5.4472,1806.6,1806.4,5.53586242]
["bitfinex","ETHUSD",1745651005178,5.53593823,1806.4,1806.0,5.53697077]
["bitfinex","ETHUSD",1745651005375,0.8,1806.3,1806.0,5.53697077]
["bitfinex","ETHUSD",1745651005571,0.8,1806.3,1806.1,0.30708868]
["bitfinex","ETHUSD",1745651005948,0.8,1806.2,1806.1,0.30708868]
["bitfinex","ETHUSD",1745651007485,0.8,1806.2,1806.1,5.84388066]
["bitfinex","ETHUSD",1745651007951,0.8,1806.4,1806.2,5.5363211]
["bitfinex","ETHUSD",1745651008578,0.8,1806.4,1806.3,0.30708868]
["bitfinex","ETHUSD",1745651008783,0.8,1806.5,1806.3,5.8432676]
["bitfinex","ETHUSD",1745651009137,0.8,1806.5,1806.4,0.30708868]
["bitfinex","ETHUSD",1745651010086,0.8,1806.5,1806.3,0.30708868]
["bitfinex","ETHUSD",1745651010683,0.8,1806.5,1806.2,5.84354406]
["bitfinex","ETHUSD",1745651011382,0.8,1806.5,1806.3,0.30708868]
["bitfinex","ETHUSD",1745651012679,0.8,1806.5,1806.3,5.8431553]
["bitfinex","ETHUSD",1745651012978,0.8,1806.5,1806.4,0.30708868]
["bitfinex","ETHUSD",1745651013358,0.8,1806.5,1806.4,0.89140421]
["bitfinex","ETHUSD",1745651013553,0.8,1806.5,1806.4,6.42727666]
["bitfinex","ETHUSD",1745651014074,4.64,1806.6,1806.4,6.42727666]
["bitfinex","ETHUSD",1745651014777,4.64,1806.6,1806.5,0.30708868]
["bitfinex","ETHUSD",1745651018281,10.1752596,1806.6,1806.5,0.30708868]
["bitfinex","ETHUSD",1745651018668,10.1752596,1806.6,1806.2,5.53628595]
["bitfinex","ETHUSD",1745651018973,0.7982,1806.5,1806.2,6.72049479]
["bitfinex","ETHUSD",1745651019156,0.7982,1806.5,1806.2,6.72046678]
["bitfinex","ETHUSD",1745651019361,0.7982,1806.5,1806.3,5.84324958]
["bitfinex","ETHUSD",1745651020074,0.7982,1806.5,1806.4,0.30707219]
["bitfinex","ETHUSD",1745651020680,4.64,1806.6,1806.4,5.84275412]
["bitfinex","ETHUSD",1745651020875,4.64,1806.6,1806.5,0.30707219]
["bitfinex","ETHUSD",1745651028188,4.64,1806.6,1806.5,5.8426382]
["bitfinex","ETHUSD",1745651029593,4.638,1806.8,1806.5,5.8426382]
["bitfinex","ETHUSD",1745651029758,4.638,1806.8,1806.6,0.30707219]
["bitfinex","ETHUSD",1745651031982,4.638,1806.8,1806.6,5.84230622]
["bitfinex","ETHUSD",1745651033094,4.638,1806.8,1806.7,0.30707219]
["bitfinex","ETHUSD",1745651045313,5.4189,1806.8,1806.7,0.30707219]
["bitfinex","ETHUSD",1745651046087,5.4189,1806.8,1806.5,5.53536159]
["bitfinex","ETHUSD",1745651046284,5.53509644,1806.7,1806.3,0.8233]
["bitfinex","ETHUSD",1745651046614,0.7809,1806.6,1806.3,5.5361209]
["bitfinex","ETHUSD",1745651046907,0.7809,1806.6,1806.4,5.84332448]
["bitfinex","ETHUSD",1745651047082,5.4189,1806.8,1806.5,5.53545113]
["bitfinex","ETHUSD",1745651047476,5.4189,1806.8,1806.4,5.84332448]
["bitfinex","ETHUSD",1745651047677,10.95358759,1806.8,1806.5,0.30745923]
["bitfinex","ETHUSD",1745651047927,16.48847805,1806.8,1806.5,0.30745923]
["bitfinex","ETHUSD",1745651048119,10.95358759,1806.8,1806.5,0.30745923]
["bitfinex","ETHUSD",1745651048410,5.53503744,1806.7,1806.5,0.30745923]
["bitfinex","ETHUSD",1745651048586,10.95370742,1806.8,1806.5,0.30745923]
["bitfinex","ETHUSD",1745651048789,5.53495902,1806.7,1806.6,0.30745923]
["bitfinex","ETHUSD",1745651049003,12.05907816,1806.8,1806.6,0.30745923]
["bitfinex","ETHUSD",1745651049229,5.53495322,1806.7,1806.6,0.30745923]
["bitfinex","ETHUSD",1745651049611,6.34425322,1806.7,1806.6,0.30745923]
["bitfinex","ETHUSD",1745651049935,6.34425322,1806.7,1806.3,5.53617009]
["bitfinex","ETHUSD",1745651050629,6.34425322,1806.7,1806.4,0.30748208]
["bitfinex","ETHUSD",1745651051311,6.34425322,1806.7,1806.5,0.30748208]
["bitfinex","ETHUSD",1745651052130,6.34425322,1806.7,1806.3,5.53596254]
["bitfinex","ETHUSD",1745651052802,6.34425322,1806.7,1806.4,5.53586945]
["bitfinex","ETHUSD",1745651053305,6.34425322,1806.7,1806.3,5.53597996]
["bitfinex","ETHUSD",1745651053704,6.34425322,1806.7,1806.3,6.64321122]
["bitfinex","ETHUSD",1745651053937,6.34425322,1806.7,1806.4,0.30737248]
["bitfinex","ETHUSD",1745651054903,6.34425322,1806.7,1806.5,0.30737248]
["bitfinex","ETHUSD",1745651055717,6.34425322,1806.7,1806.3,11.07188806]
["bitfinex","ETHUSD",1745651055937,6.34425322,1806.7,1806.3,11.07189297]
["bitfinex","ETHUSD",1745651056112,6.34425322,1806.7,1806.3,12.17908227]
["bitfinex","ETHUSD",1745651056314,0.8093,1806.7,1806.5,5.53552291]
["bitfinex","ETHUSD",1745651056533,4.638,1806.8,1806.5,5.53552291]
["bitfinex","ETHUSD",1745651056941,4.638,1806.8,1806.6,0.30719475]
["bitfinex","ETHUSD",1745651057503,4.638,1806.8,1806.5,5.53552291]
["bitfinex","ETHUSD",1745651057707,10.17267839,1806.8,1806.4,5.53570062]
["bitfinex","ETHUSD",1745651057919,10.17267839,1806.8,1806.4,6.88017896]
["bitfinex","ETHUSD",1745651058161,10.17267839,1806.8,1806.4,12.41582827]
["bitfinex","ETHUSD",1745651058439,4.638,1806.8,1806.5,5.84268175]
["bitfinex","ETHUSD",1745651058742,4.638,1806.8,1806.5,5.84269605]
["bitfinex","ETHUSD",1745651059206,4.638,1806.8,1806.6,0.30714054]
["bitfinex","ETHUSD",1745651059904,4.638,1806.8,1806.7,0.30714054]
["bitfinex","ETHUSD",1745651061206,11.28176988,1806.8,1806.7,0.30714054]
["bitfinex","ETHUSD",1745651061633,11.28176988,1806.8,1806.4,5.53569697]
["bitfinex","ETHUSD",1745651061835,10.17264688,1806.8,1806.4,5.53569697]
["bitfinex","ETHUSD",1745651062142,10.1726686,1806.8,1806.4,5.53569697]
["bitfinex","ETHUSD",1745651062643,6.33208047,1806.7,1806.5,0.30715545]
["bitfinex","ETHUSD",1745651063428,6.33208047,1806.7,1806.3,11.84122486]
["bitfinex","ETHUSD",1745651063923,6.33208047,1806.7,1806.4,0.30719917]
["bitfinex","ETHUSD",1745651064246,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745651064451,0.1,1806.9,1806.8,6.85701949]
["bitfinex","ETHUSD",1745651064616,0.1,1806.9,1806.8,6.66764605]
["bitfinex","ETHUSD",1745651066848,0.1,1806.9,1806.8,7.16421866]
["bitfinex","ETHUSD",1745651067048,0.1,1806.9,1806.8,8.92421065]
["bitfinex","ETHUSD",1745651067921,0.1,1806.9,1806.8,2.56376377]
["bitfinex","ETHUSD",1745651068124,0.1,1806.9,1806.8,8.09841065]
["bitfinex","ETHUSD",1745651068326,0.1,1806.9,1806.8,0.30719917]
["bitfinex","ETHUSD",1745651070043,0.8544,1806.9,1806.8,0.30719917]
["bitfinex","ETHUSD",1745651072056,5.4894,1806.9,1806.8,0.30719917]
["bitfinex","ETHUSD",1745651072461,14.57374058,1806.9,1806.8,0.30719917]
["bitfinex","ETHUSD",1745651072622,16.58452988,1806.9,1806.8,0.30719917]
["bitfinex","ETHUSD",1745651073022,22.11916105,1806.9,1806.4,5.53586736]
["bitfinex","ETHUSD",1745651073756,5.53465939,1806.8,1806.5,0.30659683]
["bitfinex","ETHUSD",1745651074383,5.53465939,1806.8,1806.4,5.53586736]
["bitfinex","ETHUSD",1745651074883,16.58452988,1806.9,1806.4,5.53587245]
["bitfinex","ETHUSD",1745651075044,16.58452988,1806.9,1806.1,5.53677839]
["bitfinex","ETHUSD",1745651075045,0.7711,1806.7,1806.2,0.49657261]
["bitfinex","ETHUSD",1745651075378,5.53560066,1806.5,1806.1,5.53664143]
["bitfinex","ETHUSD",1745651075529,5.4061,1806.4,1806.1,5.53664143]
["bitfinex","ETHUSD",1745651075729,5.4061,1806.4,1806.2,0.30668531]
["bitfinex","ETHUSD",1745651076670,5.4061,1806.4,1806.1,5.53664143]
["bitfinex","ETHUSD",1745651076968,5.4061,1806.4,1806.1,7.18370105]
["bitfinex","ETHUSD",1745651077134,5.4061,1806.4,1806.2,5.53648182]
["bitfinex","ETHUSD",1745651077329,4.635,1806.4,1806.2,6.03305443]
["bitfinex","ETHUSD",1745651078462,4.635,1806.4,1806.3,0.30658578]
["bitfinex","ETHUSD",1745651081866,4.635,1806.4,1806.3,5.8427647]
["bitfinex","ETHUSD",1745651082045,4.635,1806.4,1806.3,0.30658578]
["bitfinex","ETHUSD",1745651082239,4.635,1806.4,1806.3,6.55402136]
["bitfinex","ETHUSD",1745651082444,3.0,1806.6,1806.3,6.55402136]
["bitfinex","ETHUSD",1745651082643,3.0,1806.6,1806.4,0.30658578]
["bitfinex","ETHUSD",1745651083236,10.17119123,1806.7,1806.4,0.30658578]
["bitfinex","ETHUSD",1745651083570,10.17119123,1806.7,1806.3,5.53617892]
["bitfinex","ETHUSD",1745651084056,10.17119123,1806.7,1806.2,6.80591171]
["bitfinex","ETHUSD",1745651084571,10.17119123,1806.7,1806.3,5.53617801]
["bitfinex","ETHUSD",1745651084773,11.82238819,1806.7,1806.3,5.53617801]
["bitfinex","ETHUSD",1745651085473,11.82238819,1806.7,1806.4,0.30645452]
["bitfinex","ETHUSD",1745651086466,5.53527906,1806.6,1806.2,6.80598444]
["bitfinex","ETHUSD",1745651086792,11.82234921,1806.7,1806.3,5.53615043]
["bitfinex","ETHUSD",1745651087893,5.53527299,1806.6,1806.2,6.80593083]
["bitfinex","ETHUSD",1745651088054,11.8223541,1806.7,1806.3,5.53617235]
["bitfinex","ETHUSD",1745651088254,11.8223541,1806.7,1806.4,0.30651052]
["bitfinex","ETHUSD",1745651088988,11.8223541,1806.7,1806.3,5.53617235]
["bitfinex","ETHUSD",1745651089386,1.98823541,1806.6,1806.1,0.49657261]
["bitfinex","ETHUSD",1745651089591,5.53583363,1806.5,1806.1,5.53677321]
["bitfinex","ETHUSD",1745651089791,5.53583363,1806.5,1806.2,0.30656681]
["bitfinex","ETHUSD",1745651090360,5.53583363,1806.5,1806.1,5.53673]
["bitfinex","ETHUSD",1745651090856,11.07166866,1806.5,1806.1,5.53673]
["bitfinex","ETHUSD",1745651091201,6.84182404,1806.5,1806.1,5.53673]
["bitfinex","ETHUSD",1745651092274,6.84182404,1806.5,1806.2,0.30653393]
["bitfinex","ETHUSD",1745651092961,0.7844,1806.4,1806.0,11.70747421]
["bitfinex","ETHUSD",1745651093162,6.32033659,1806.4,1806.0,11.70742449]
["bitfinex","ETHUSD",1745651093372,6.32033659,1806.4,1806.0,17.24431074]
["bitfinex","ETHUSD",1745651093697,0.7844,1806.4,1806.1,0.30656973]
["bitfinex","ETHUSD",1745651094063,0.7844,1806.4,1806.1,5.84335873]
["bitfinex","ETHUSD",1745651094396,0.7844,1806.4,1806.1,5.536789]
["bitfinex","ETHUSD",1745651094559,0.7844,1806.4,1806.1,7.18389962]
["bitfinex","ETHUSD",1745651095904,0.7844,1806.4,1806.1,13.53701741]
["bitfinex","ETHUSD",1745651096090,0.7844,1806.5,1806.2,5.84297925]
["bitfinex","ETHUSD",1745651096469,0.7844,1806.5,1806.2,0.30653603]
["bitfinex","ETHUSD",1745651096803,0.7844,1806.5,1806.2,5.84285046]
["bitfinex","ETHUSD",1745651097003,0.7844,1806.5,1806.3,0.30653603]
["bitfinex","ETHUSD",1745651099881,0.55,1805.9,1804.7,0.7787]
["bitfinex","ETHUSD",1745651100088,0.55,1805.9,1804.8,0.49657261]
["bitfinex","ETHUSD",1745651100089,6.37062997,1805.4,1804.8,0.49657261]
["bitfinex","ETHUSD",1745651100305,11.00659195,1805.4,1804.8,6.03733132]
["bitfinex","ETHUSD",1745651100471,5.54005628,1805.1,1804.8,0.49657261]
["bitfinex","ETHUSD",1745651100668,5.54006023,1805.1,1804.8,0.49657261]
["bitfinex","ETHUSD",1745651100982,5.4675,1805.4,1805.0,0.49657261]
["bitfinex","ETHUSD",1745651101312,5.4675,1805.4,1804.7,0.7787]
["bitfinex","ETHUSD",1745651101313,4.636,1805.5,1805.2,1.27527261]
["bitfinex","ETHUSD",1745651101516,4.636,1805.5,1805.3,5.53922612]
["bitfinex","ETHUSD",1745651101886,4.636,1805.5,1805.2,13.03559015]
["bitfinex","ETHUSD",1745651102620,4.636,1805.5,1805.3,5.53917914]
["bitfinex","ETHUSD",1745651104693,4.636,1805.5,1805.4,0.49657261]
["bitfinex","ETHUSD",1745651104889,4.637,1805.8,1805.5,5.53856989]
["bitfinex","ETHUSD",1745651105819,4.637,1805.8,1805.4,6.03534602]
["bitfinex","ETHUSD",1745651106612,4.637,1805.8,1805.4,7.19279163]
["bitfinex","ETHUSD",1745651108082,10.17474453,1805.8,1805.4,7.19279163]
["bitfinex","ETHUSD",1745651108296,10.17474453,1805.8,1805.4,6.03534602]
["bitfinex","ETHUSD",1745651108728,4.637,1805.8,1805.5,5.53849808]
["bitfinex","ETHUSD",1745651110825,4.637,1805.8,1805.6,5.53831546]
["bitfinex","ETHUSD",1745651111124,10.17472903,1805.8,1805.4,5.53870665]
["bitfinex","ETHUSD",1745651111990,4.637,1805.8,1805.4,5.53870665]
["bitfinex","ETHUSD",1745651112194,4.637,1805.8,1805.5,5.53859566]
["bitfinex","ETHUSD",1745651113198,4.637,1805.8,1805.4,1.10777913]
["bitfinex","ETHUSD",1745651113199,10.17478922,1805.8,1805.4,6.64665288]
["bitfinex","ETHUSD",1745651113393,0.8126,1805.7,1805.4,1.10777913]
["bitfinex","ETHUSD",1745651114528,0.8126,1805.7,1805.4,5.5389092]
["bitfinex","ETHUSD",1745651118252,0.8126,1805.7,1805.4,11.07760947]
["bitfinex","ETHUSD",1745651119540,4.637,1805.8,1805.3,0.49657261]
["bitfinex","ETHUSD",1745651119742,4.637,1805.8,1805.5,5.53846951]
["bitfinex","ETHUSD",1745651120748,4.637,1805.8,1805.2,0.7787]
["bitfinex","ETHUSD",1745651121042,0.7667,1805.4,1805.1,5.53985717]
["bitfinex","ETHUSD",1745651121216,6.30565126,1805.4,1805.0,6.32072441]
["bitfinex","ETHUSD",1745651121542,6.30565126,1805.4,1805.0,5.53992441]
["bitfinex","ETHUSD",1745651121719,10.94365126,1805.4,1805.0,5.53992441]
["bitfinex","ETHUSD",1745651122320,5.53936853,1805.3,1804.9,11.67039019]
["bitfinex","ETHUSD",1745651122523,5.53936853,1805.3,1804.9,6.13]
["bitfinex","ETHUSD",1745651123744,7.18768151,1805.3,1804.9,6.13]
["bitfinex","ETHUSD",1745651124046,7.18768151,1805.3,1804.9,11.67045777]
["bitfinex","ETHUSD",1745651124210,6.84266753,1805.2,1804.7,0.7808]
["bitfinex","ETHUSD",1745651124439,5.53987815,1805.1,1804.7,6.32176014]
["bitfinex","ETHUSD",1745651125185,5.54032601,1805.0,1804.6,5.54124318]
["bitfinex","ETHUSD",1745651125349,6.77830663,1805.1,1804.6,5.54124318]
["bitfinex","ETHUSD",1745651126474,6.77830663,1805.1,1804.6,11.08240553]
["bitfinex","ETHUSD",1745651126690,5.54039324,1805.0,1804.6,5.54116235]
["bitfinex","ETHUSD",1745651127189,6.29354751,1804.9,1804.5,6.34044232]
["bitfinex","ETHUSD",1745651127341,6.29354751,1804.9,1804.4,5.5417863]
["bitfinex","ETHUSD",1745651127540,6.29354751,1804.9,1804.5,5.54151507]
["bitfinex","ETHUSD",1745651128172,0.753,1804.9,1804.5,5.54151507]
["bitfinex","ETHUSD",1745651129471,0.753,1804.9,1804.6,5.54139324]
["bitfinex","ETHUSD",1745651129681,0.753,1804.9,1804.6,5.54125411]
["bitfinex","ETHUSD",1745651132681,0.753,1804.9,1804.7,5.54102303]
["bitfinex","ETHUSD",1745651132848,4.638,1805.0,1804.8,5.54050589]
["bitfinex","ETHUSD",1745651133883,4.638,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745651134444,0.8214,1805.3,1805.1,5.53984807]
["bitfinex","ETHUSD",1745651134649,5.5164,1805.3,1805.1,5.53984807]
["bitfinex","ETHUSD",1745651134846,5.5164,1805.3,1805.0,5.53997068]
["bitfinex","ETHUSD",1745651135264,5.5164,1805.3,1805.1,5.53972645]
["bitfinex","ETHUSD",1745651135546,5.5164,1805.3,1805.0,5.54005486]
["bitfinex","ETHUSD",1745651138583,11.05575615,1805.3,1804.9,6.37273095]
["bitfinex","ETHUSD",1745651138891,5.5164,1805.3,1805.0,5.54011454]
["bitfinex","ETHUSD",1745651139594,5.5164,1805.3,1805.0,11.08004816]
["bitfinex","ETHUSD",1745651139779,5.5164,1805.3,1805.0,5.53993362]
["bitfinex","ETHUSD",1745651142401,5.5164,1805.3,1804.9,6.37275625]
["bitfinex","ETHUSD",1745651142402,12.16119304,1805.3,1804.9,5.54029616]
["bitfinex","ETHUSD",1745651142881,12.16119304,1805.3,1804.9,11.08051443]
["bitfinex","ETHUSD",1745651143394,12.16119304,1805.3,1804.9,11.08049458]
["bitfinex","ETHUSD",1745651143557,12.16119304,1805.3,1804.9,5.54024508]
["bitfinex","ETHUSD",1745651143759,12.16119304,1805.3,1804.9,11.08047901]
["bitfinex","ETHUSD",1745651143957,12.16119304,1805.3,1804.9,5.54023393]
["bitfinex","ETHUSD",1745651144158,12.16119304,1805.3,1804.9,11.08047776]
["bitfinex","ETHUSD",1745651144377,11.05565711,1805.3,1804.9,11.08049343]
["bitfinex","ETHUSD",1745651144659,11.05565711,1805.3,1804.9,11.08047501]
["bitfinex","ETHUSD",1745651144960,11.05565711,1805.3,1804.9,5.54023393]
["bitfinex","ETHUSD",1745651145399,11.05565711,1805.3,1804.9,11.08048328]
["bitfinex","ETHUSD",1745651145786,5.5164,1805.3,1805.0,5.54014954]
["bitfinex","ETHUSD",1745651147471,11.05565596,1805.3,1805.0,5.54014954]
["bitfinex","ETHUSD",1745651148202,5.5164,1805.3,1805.0,5.54014954]
["bitfinex","ETHUSD",1745651150102,5.5164,1805.3,1805.0,5.53996484]
["bitfinex","ETHUSD",1745651151902,5.5164,1805.3,1805.1,5.53973966]
["bitfinex","ETHUSD",1745651152084,4.695,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745651154203,0.815,1805.5,1805.2,5.5395524]
["bitfinex","ETHUSD",1745651157600,0.815,1805.5,1805.3,5.53900532]
["bitfinex","ETHUSD",1745651160473,4.694,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745651160902,4.694,1805.6,1805.4,5.53876211]
["bitfinex","ETHUSD",1745651161088,4.694,1805.6,1805.4,5.53873784]
["bitfinex","ETHUSD",1745651163428,4.694,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745651167730,0.7734,1805.8,1805.5,5.53863195]
["bitfinex","ETHUSD",1745651170717,10.19454406,1805.9,1805.5,6.72291749]
["bitfinex","ETHUSD",1745651171028,10.19454406,1805.9,1805.5,12.26134772]
["bitfinex","ETHUSD",1745651171326,10.19454406,1805.9,1805.5,12.26131386]
["bitfinex","ETHUSD",1745651171526,10.19454406,1805.9,1805.5,6.72288363]
["bitfinex","ETHUSD",1745651173109,4.657,1805.9,1805.6,5.5382116]
["bitfinex","ETHUSD",1745651173447,4.656,1806.0,1805.8,5.5374818]
["bitfinex","ETHUSD",1745651173615,4.656,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745651174220,4.656,1806.0,1805.9,6.32660517]
["bitfinex","ETHUSD",1745651174728,0.7795,1806.3,1806.0,5.53688161]
["bitfinex","ETHUSD",1745651174906,5.4355,1806.3,1806.0,5.53688161]
["bitfinex","ETHUSD",1745651175107,4.656,1806.3,1806.1,5.53678953]
["bitfinex","ETHUSD",1745651175306,4.656,1806.3,1806.0,5.53693468]
["bitfinex","ETHUSD",1745651177043,0.7795,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745651177338,8.4355,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745651177742,4.656,1806.5,1806.2,0.8173]
["bitfinex","ETHUSD",1745651178049,4.656,1806.5,1806.3,5.53601612]
["bitfinex","ETHUSD",1745651178644,4.656,1806.5,1806.3,6.72498044]
["bitfinex","ETHUSD",1745651181043,4.656,1806.5,1806.3,12.26092111]
["bitfinex","ETHUSD",1745651181543,4.656,1806.5,1806.3,6.72490499]
["bitfinex","ETHUSD",1745651182806,4.656,1806.5,1806.3,12.26088281]
["bitfinex","ETHUSD",1745651183231,4.656,1806.5,1806.3,6.72490499]
["bitfinex","ETHUSD",1745651183535,4.656,1806.5,1806.3,12.26084975]
["bitfinex","ETHUSD",1745651183734,4.656,1806.5,1806.3,6.72490499]
["bitfinex","ETHUSD",1745651184455,4.656,1806.5,1806.3,12.26084226]
["bitfinex","ETHUSD",1745651184613,4.656,1806.5,1806.3,6.72490159]
["bitfinex","ETHUSD",1745651185135,4.656,1806.5,1806.3,6.72494748]
["bitfinex","ETHUSD",1745651188255,4.656,1806.5,1806.3,5.53598316]
["bitfinex","ETHUSD",1745651188657,4.656,1806.5,1806.1,5.53668356]
["bitfinex","ETHUSD",1745651188967,5.53723326,1806.0,1805.6,5.53814064]
["bitfinex","ETHUSD",1745651189116,6.08694973,1806.1,1805.5,6.9438]
["bitfinex","ETHUSD",1745651189320,10.74194973,1806.1,1805.6,6.23244098]
["bitfinex","ETHUSD",1745651189720,10.74194973,1806.1,1805.6,11.77054457]
["bitfinex","ETHUSD",1745651190028,10.74194973,1806.1,1805.6,11.77053113]
["bitfinex","ETHUSD",1745651190348,10.74194973,1806.1,1805.6,6.23244098]
["bitfinex","ETHUSD",1745651190543,12.44632918,1806.1,1805.6,6.23244098]
["bitfinex","ETHUSD",1745651190731,12.44632918,1806.1,1805.7,5.53801011]
["bitfinex","ETHUSD",1745651193541,6.90937945,1806.1,1805.7,5.53782129]
["bitfinex","ETHUSD",1745651193722,6.90937945,1806.1,1805.8,5.53768219]
["bitfinex","ETHUSD",1745651194331,4.655,1806.1,1805.9,5.53738957]
["bitfinex","ETHUSD",1745651194527,4.65063039,1806.1,1805.9,5.53738957]
["bitfinex","ETHUSD",1745651194733,4.65063039,1806.1,1805.9,5.53723016]
["bitfinex","ETHUSD",1745651194949,4.65063039,1806.1,1805.9,11.07440109]
["bitfinex","ETHUSD",1745651195329,4.65063039,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745651197774,4.65063039,1806.1,1806.0,6.64453248]
["bitfinex","ETHUSD",1745651199673,5.4164,1806.4,1806.1,5.53673663]
["bitfinex","ETHUSD",1745651203253,4.663,1806.4,1806.2,5.53630001]
["bitfinex","ETHUSD",1745651203454,4.663,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745651205779,22.1118,1806.7,1806.4,5.53581874]
["bitfinex","ETHUSD",1745651207883,24.87645917,1806.7,1806.4,5.53581874]
["bitfinex","ETHUSD",1745651209494,24.87645917,1806.7,1806.3,11.07212558]
["bitfinex","ETHUSD",1745651209709,30.41144331,1806.7,1806.3,5.53598787]
["bitfinex","ETHUSD",1745651210505,30.41144331,1806.7,1806.3,11.07195157]
["bitfinex","ETHUSD",1745651210797,30.41144331,1806.7,1806.3,5.5359637]
["bitfinex","ETHUSD",1745651210946,13.79444331,1806.7,1806.3,5.5359637]
["bitfinex","ETHUSD",1745651211148,13.79444331,1806.7,1806.3,11.07192352]
["bitfinex","ETHUSD",1745651211465,0.55,1806.6,1806.1,6.9254]
["bitfinex","ETHUSD",1745651211784,5.53587853,1806.4,1806.1,6.13]
["bitfinex","ETHUSD",1745651212080,0.7704,1806.2,1806.1,6.13]
["bitfinex","ETHUSD",1745651212258,0.7704,1806.2,1805.8,11.66750876]
["bitfinex","ETHUSD",1745651212458,0.7704,1806.2,1805.9,5.53738044]
["bitfinex","ETHUSD",1745651212952,0.7704,1806.2,1805.9,11.07454711]
["bitfinex","ETHUSD",1745651213154,0.7704,1806.2,1806.0,5.53698121]
["bitfinex","ETHUSD",1745651213486,4.663,1806.3,1806.0,5.53698121]
["bitfinex","ETHUSD",1745651214380,4.663,1806.3,1806.0,5.53690143]
["bitfinex","ETHUSD",1745651214585,4.663,1806.3,1806.0,6.31899856]
["bitfinex","ETHUSD",1745651214753,4.663,1806.3,1806.0,11.8558749]
["bitfinex","ETHUSD",1745651214954,4.663,1806.3,1806.0,13.21351128]
["bitfinex","ETHUSD",1745651215155,4.663,1806.3,1806.1,5.53675109]
["bitfinex","ETHUSD",1745651215484,4.663,1806.3,1806.1,5.53663471]
["bitfinex","ETHUSD",1745651216788,4.663,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745651217964,5.4889,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745651218164,5.47804707,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745651218894,5.47804707,1806.5,1806.3,5.53615581]
["bitfinex","ETHUSD",1745651219090,5.47804707,1806.5,1806.2,11.07274799]
["bitfinex","ETHUSD",1745651219393,5.47804707,1806.5,1806.2,6.64353736]
["bitfinex","ETHUSD",1745651219994,5.47804707,1806.5,1806.2,5.53626256]
["bitfinex","ETHUSD",1745651220701,5.53621703,1806.3,1806.0,0.7819]
["bitfinex","ETHUSD",1745651220866,5.47804707,1806.5,1806.0,0.7819]
["bitfinex","ETHUSD",1745651220867,5.53604832,1806.4,1806.0,5.53707775]
["bitfinex","ETHUSD",1745651221410,0.8259,1806.3,1806.0,5.53707775]
["bitfinex","ETHUSD",1745651221593,0.8259,1806.3,1805.9,5.53717128]
["bitfinex","ETHUSD",1745651221793,0.8259,1806.3,1805.9,1.29456439]
["bitfinex","ETHUSD",1745651222001,6.36219616,1806.3,1805.9,6.8317931]
["bitfinex","ETHUSD",1745651222504,5.53652458,1806.2,1805.8,12.44947286]
["bitfinex","ETHUSD",1745651223373,6.36226042,1806.3,1805.9,5.53736126]
["bitfinex","ETHUSD",1745651227012,8.53615531,1806.4,1806.0,5.53704743]
["bitfinex","ETHUSD",1745651227379,14.07228564,1806.4,1806.0,5.53704743]
["bitfinex","ETHUSD",1745651227900,8.53613033,1806.4,1806.0,5.53704743]
["bitfinex","ETHUSD",1745651228613,9.54947805,1806.4,1805.9,5.53720251]
["bitfinex","ETHUSD",1745651229510,5.5361904,1806.3,1805.9,5.53720251]
["bitfinex","ETHUSD",1745651229716,0.7852,1806.2,1805.9,5.53720251]
["bitfinex","ETHUSD",1745651231595,0.7852,1806.2,1805.9,5.53719296]
["bitfinex","ETHUSD",1745651231916,6.32138641,1806.3,1805.9,11.07434247]
["bitfinex","ETHUSD",1745651232123,6.32138641,1806.3,1805.9,12.92262398]
["bitfinex","ETHUSD",1745651232690,6.32138641,1806.3,1805.9,7.3854205]
["bitfinex","ETHUSD",1745651232907,6.32138641,1806.3,1806.0,5.53709477]
["bitfinex","ETHUSD",1745651233113,0.7852,1806.3,1806.0,5.53709477]
["bitfinex","ETHUSD",1745651233416,6.32139056,1806.3,1806.0,5.53709477]
["bitfinex","ETHUSD",1745651233790,0.7852,1806.3,1806.0,5.53709477]
["bitfinex","ETHUSD",1745651238312,0.786,1806.4,1806.1,0.7943]
["bitfinex","ETHUSD",1745651238621,4.641,1806.5,1806.3,5.53616913]
["bitfinex","ETHUSD",1745651238801,4.641,1806.5,1806.3,5.53598445]
["bitfinex","ETHUSD",1745651239929,0.786,1806.4,1806.1,6.33094635]
["bitfinex","ETHUSD",1745651240925,0.786,1806.4,1806.1,6.33087545]
["bitfinex","ETHUSD",1745651241126,0.786,1806.4,1806.2,0.63308754]
["bitfinex","ETHUSD",1745651241495,0.786,1806.4,1806.2,5.53645347]
["bitfinex","ETHUSD",1745651241924,0.786,1806.4,1806.1,6.33087545]
["bitfinex","ETHUSD",1745651242125,0.786,1806.4,1806.1,5.53657545]
["bitfinex","ETHUSD",1745651242324,6.32190415,1806.4,1806.0,6.03345836]
["bitfinex","ETHUSD",1745651242503,0.786,1806.4,1806.1,5.53678677]
["bitfinex","ETHUSD",1745651242700,0.55,1806.3,1806.0,5.53688575]
["bitfinex","ETHUSD",1745651243020,6.32269112,1806.2,1805.8,6.13]
["bitfinex","ETHUSD",1745651243239,6.32269112,1806.2,1805.8,11.66765155]
["bitfinex","ETHUSD",1745651243805,0.786,1806.2,1805.8,17.20513124]
["bitfinex","ETHUSD",1745651244124,0.786,1806.2,1805.8,11.66747969]
["bitfinex","ETHUSD",1745651244303,0.786,1806.2,1805.8,13.51710076]
["bitfinex","ETHUSD",1745651245699,0.786,1806.2,1805.9,5.5373291]
["bitfinex","ETHUSD",1745651246122,0.786,1806.2,1805.8,13.51715345]
["bitfinex","ETHUSD",1745651247434,0.786,1806.2,1805.9,5.53733076]
["bitfinex","ETHUSD",1745651247736,5.53680258,1806.1,1805.8,6.13]
["bitfinex","ETHUSD",1745651248823,6.32268445,1806.2,1805.8,11.66766778]
["bitfinex","ETHUSD",1745651250038,6.32267843,1806.2,1805.8,11.66770848]
["bitfinex","ETHUSD",1745651250821,11.85946894,1806.2,1805.8,6.13]
["bitfinex","ETHUSD",1745651251025,6.32267843,1806.2,1805.8,6.13]
["bitfinex","ETHUSD",1745651251237,5.53684054,1806.1,1805.8,6.13]
["bitfinex","ETHUSD",1745651252841,0.8284,1806.0,1805.8,6.13]
["bitfinex","ETHUSD",1745651253345,0.8284,1806.0,1805.8,11.66768936]
["bitfinex","ETHUSD",1745651253638,1.3784,1806.1,1805.8,11.66768936]
["bitfinex","ETHUSD",1745651253941,6.0164,1806.1,1805.8,11.66768936]
["bitfinex","ETHUSD",1745651254446,5.188,1806.1,1805.8,12.43638936]
["bitfinex","ETHUSD",1745651265856,5.188,1806.1,1805.8,12.43621808]
["bitfinex","ETHUSD",1745651266052,5.188,1806.1,1805.9,5.53740252]
["bitfinex","ETHUSD",1745651267138,0.55,1806.1,1805.9,5.53740252]
["bitfinex","ETHUSD",1745651267458,0.55,1806.1,1805.8,12.43620431]
["bitfinex","ETHUSD",1745651267637,0.55,1806.1,1805.8,15.2275232]
["bitfinex","ETHUSD",1745651268360,0.55,1806.1,1805.8,15.22752203]
["bitfinex","ETHUSD",1745651268557,0.8095,1805.5,1804.6,0.8201]
["bitfinex","ETHUSD",1745651268723,5.54039207,1805.0,1804.6,0.8201]
["bitfinex","ETHUSD",1745651268923,5.54090858,1804.8,1804.5,0.94425463]
["bitfinex","ETHUSD",1745651269130,5.54092549,1804.8,1804.4,6.48626001]
["bitfinex","ETHUSD",1745651269337,5.54092549,1804.8,1804.5,0.648626]
["bitfinex","ETHUSD",1745651269654,5.54061651,1804.9,1804.5,6.19032404]
["bitfinex","ETHUSD",1745651269857,10.17833628,1805.0,1804.5,6.19032404]
["bitfinex","ETHUSD",1745651270033,4.638,1805.0,1804.7,6.03737913]
["bitfinex","ETHUSD",1745651270229,4.638,1805.0,1804.7,11.57823782]
["bitfinex","ETHUSD",1745651270430,4.638,1805.0,1804.7,1.73630875]
["bitfinex","ETHUSD",1745651270630,4.638,1805.0,1804.7,7.27730516]
["bitfinex","ETHUSD",1745651271265,4.638,1805.0,1804.7,6.78083019]
["bitfinex","ETHUSD",1745651272359,4.638,1805.0,1804.8,5.54075416]
["bitfinex","ETHUSD",1745651273446,4.638,1805.0,1804.8,5.54053014]
["bitfinex","ETHUSD",1745651273645,4.638,1805.0,1804.9,6.09452616]
["bitfinex","ETHUSD",1745651275658,5.3984,1805.3,1804.9,6.09452616]
["bitfinex","ETHUSD",1745651276663,10.93765344,1805.3,1804.9,6.09452616]
["bitfinex","ETHUSD",1745651277364,5.5395858,1805.2,1804.7,0.49647497]
["bitfinex","ETHUSD",1745651277565,5.54002469,1805.1,1804.7,5.5409454]
["bitfinex","ETHUSD",1745651278303,5.54017764,1805.0,1804.6,6.3613815]
["bitfinex","ETHUSD",1745651278643,5.54004223,1805.1,1804.6,6.3613815]
["bitfinex","ETHUSD",1745651278966,5.54004223,1805.1,1804.6,12.4913815]
["bitfinex","ETHUSD",1745651279171,6.70301724,1805.1,1804.6,12.4913815]
["bitfinex","ETHUSD",1745651279579,6.70301724,1805.1,1804.6,18.03260377]
["bitfinex","ETHUSD",1745651280280,6.08977497,1805.2,1804.7,5.5408382]
["bitfinex","ETHUSD",1745651280578,0.55,1805.2,1804.6,6.9501]
["bitfinex","ETHUSD",1745651280786,5.54014561,1805.1,1804.6,12.49135689]
["bitfinex","ETHUSD",1745651281542,5.54029847,1805.0,1804.6,12.49127003]
["bitfinex","ETHUSD",1745651282074,5.54008446,1805.1,1804.6,12.49126289]
["bitfinex","ETHUSD",1745651282280,5.54008446,1805.1,1804.6,13.80525178]
["bitfinex","ETHUSD",1745651282650,5.54008446,1805.1,1804.7,5.54107812]
["bitfinex","ETHUSD",1745651283582,6.08973386,1805.2,1804.7,5.54084426]
["bitfinex","ETHUSD",1745651283880,6.08973386,1805.2,1804.8,5.5406645]
["bitfinex","ETHUSD",1745651284085,6.08961505,1805.2,1804.8,5.5406645]
["bitfinex","ETHUSD",1745651284286,6.08961505,1805.2,1804.9,5.54036317]
["bitfinex","ETHUSD",1745651284287,0.55,1805.2,1804.9,5.54036317]
["bitfinex","ETHUSD",1745651284874,10.9377712,1805.3,1805.0,6.29404176]
["bitfinex","ETHUSD",1745651284875,4.64,1805.3,1805.0,6.29404176]
["bitfinex","ETHUSD",1745651285470,4.64,1805.3,1805.0,6.2939929]
["bitfinex","ETHUSD",1745651286877,4.64,1805.3,1805.0,11.83391793]
["bitfinex","ETHUSD",1745651287083,4.64,1805.3,1805.0,6.29392503]
["bitfinex","ETHUSD",1745651288380,4.64,1805.3,1804.9,5.54033177]
["bitfinex","ETHUSD",1745651288381,10.1792719,1805.3,1804.9,5.54033739]
["bitfinex","ETHUSD",1745651288583,0.8249,1805.2,1804.9,5.54033739]
["bitfinex","ETHUSD",1745651288770,5.54032782,1805.0,1804.6,6.9234]
["bitfinex","ETHUSD",1745651288949,5.5404153,1805.0,1804.6,6.9234]
["bitfinex","ETHUSD",1745651289157,11.08084221,1805.0,1804.6,6.13]
["bitfinex","ETHUSD",1745651289355,11.08083364,1805.0,1804.6,6.13]
["bitfinex","ETHUSD",1745651289572,5.5401662,1805.0,1804.6,6.13]
["bitfinex","ETHUSD",1745651289778,5.5401662,1805.0,1804.6,11.67123857]
["bitfinex","ETHUSD",1745651291488,6.70318439,1805.0,1804.6,11.67123857]
["bitfinex","ETHUSD",1745651291986,5.54061421,1804.9,1804.6,6.13]
["bitfinex","ETHUSD",1745651292386,6.36551421,1804.9,1804.6,6.13]
["bitfinex","ETHUSD",1745651293797,0.8249,1804.9,1804.6,11.67136354]
["bitfinex","ETHUSD",1745651294154,5.54033758,1805.0,1804.6,11.67115959]
["bitfinex","ETHUSD",1745651294362,5.54033758,1805.0,1804.6,17.21237452]
["bitfinex","ETHUSD",1745651294900,5.54033758,1805.0,1804.6,11.67115959]
["bitfinex","ETHUSD",1745651295076,5.54033758,1805.0,1804.6,6.13]
["bitfinex","ETHUSD",1745651295276,5.54039258,1805.0,1804.6,6.13]
["bitfinex","ETHUSD",1745651295483,6.22850634,1805.0,1804.6,6.13]
["bitfinex","ETHUSD",1745651295683,11.76897572,1805.0,1804.6,6.13]
["bitfinex","ETHUSD",1745651295883,16.45597572,1805.0,1804.6,6.13]
["bitfinex","ETHUSD",1745651296398,5.54049058,1804.9,1804.6,6.13]
["bitfinex","ETHUSD",1745651297100,10.91545447,1805.0,1804.6,11.67134822]
["bitfinex","ETHUSD",1745651297297,16.45590033,1805.0,1804.6,11.67134822]
["bitfinex","ETHUSD",1745651297497,5.54053581,1804.9,1804.6,6.13]
["bitfinex","ETHUSD",1745651297688,10.91545825,1805.0,1804.6,11.6713776]
["bitfinex","ETHUSD",1745651298303,16.45590066,1805.0,1804.6,11.6713776]
["bitfinex","ETHUSD",1745651298496,5.54080157,1804.8,1804.5,0.7934]
["bitfinex","ETHUSD",1745651298678,0.7908,1804.8,1804.4,6.3056566]
["bitfinex","ETHUSD",1745651298874,11.01810742,1805.0,1804.5,5.54157455]
["bitfinex","ETHUSD",1745651299079,11.01810742,1805.0,1804.6,5.54126118]
["bitfinex","ETHUSD",1745651301103,5.54050897,1804.9,1804.5,5.54151826]
["bitfinex","ETHUSD",1745651301269,5.54050897,1804.9,1804.5,6.7262444]
["bitfinex","ETHUSD",1745651303305,5.95303202,1804.9,1804.5,6.7262444]
["bitfinex","ETHUSD",1745651305071,0.41252305,1804.9,1804.6,5.54137154]
["bitfinex","ETHUSD",1745651305271,11.01810742,1805.0,1804.6,5.54137154]
["bitfinex","ETHUSD",1745651305571,16.55854797,1805.0,1804.6,5.54137154]
["bitfinex","ETHUSD",1745651305773,11.01810742,1805.0,1804.6,5.54137154]
["bitfinex","ETHUSD",1745651306303,5.54047462,1804.9,1804.5,6.72624146]
["bitfinex","ETHUSD",1745651306702,11.01813944,1805.0,1804.5,6.72618896]
["bitfinex","ETHUSD",1745651306901,11.01813944,1805.0,1804.6,5.54137051]
["bitfinex","ETHUSD",1745651307285,5.54056277,1804.9,1804.5,6.72618896]
["bitfinex","ETHUSD",1745651307477,5.96590724,1804.9,1804.5,12.26765987]
["bitfinex","ETHUSD",1745651307678,5.96590724,1804.9,1804.5,12.26764995]
["bitfinex","ETHUSD",1745651308880,0.42534447,1804.9,1804.6,5.54138131]
["bitfinex","ETHUSD",1745651309196,11.01819088,1805.0,1804.6,5.54138131]
["bitfinex","ETHUSD",1745651309586,17.50516418,1805.0,1804.6,5.54138131]
["bitfinex","ETHUSD",1745651310410,11.96472251,1805.0,1804.6,5.54138131]
["bitfinex","ETHUSD",1745651310712,11.01819088,1805.0,1804.6,5.54138131]
["bitfinex","ETHUSD",1745651310911,11.01819088,1805.0,1804.6,5.54119919]
["bitfinex","ETHUSD",1745651311306,11.01819088,1805.0,1804.5,6.72622542]
["bitfinex","ETHUSD",1745651311625,5.5405018,1804.9,1804.5,12.26770915]
["bitfinex","ETHUSD",1745651311914,5.95184037,1804.9,1804.5,12.26770915]
["bitfinex","ETHUSD",1745651312333,5.95184037,1804.9,1804.6,5.54139074]
["bitfinex","ETHUSD",1745651313823,0.41133857,1804.9,1804.6,5.54139074]
["bitfinex","ETHUSD",1745651314127,11.01809826,1805.0,1804.6,5.54139074]
["bitfinex","ETHUSD",1745651315390,11.01809826,1805.0,1804.6,6.7681508]
["bitfinex","ETHUSD",1745651316086,5.4778,1805.0,1804.6,6.7679505]
["bitfinex","ETHUSD",1745651316290,4.654,1804.9,1804.7,6.32645604]
["bitfinex","ETHUSD",1745651316723,5.07182556,1804.9,1804.7,6.32645604]
["bitfinex","ETHUSD",1745651316927,5.07182556,1804.9,1804.7,0.7854]
["bitfinex","ETHUSD",1745651319732,5.07182556,1804.9,1804.6,5.54118876]
["bitfinex","ETHUSD",1745651321302,10.6123216,1804.9,1804.5,6.83420491]
["bitfinex","ETHUSD",1745651321501,10.6123216,1804.9,1804.5,8.07178282]
["bitfinex","ETHUSD",1745651321712,10.6123216,1804.9,1804.6,5.5413926]
["bitfinex","ETHUSD",1745651323371,10.6123216,1804.9,1804.5,8.07176464]
["bitfinex","ETHUSD",1745651323642,10.6123216,1804.9,1804.5,13.61324545]
["bitfinex","ETHUSD",1745651323938,10.6123216,1804.9,1804.5,8.07176333]
["bitfinex","ETHUSD",1745651324944,5.5407878,1804.8,1804.4,5.54187805]
["bitfinex","ETHUSD",1745651325099,5.54158271,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745651325434,6.36834763,1804.7,1804.3,6.13]
["bitfinex","ETHUSD",1745651325799,11.9096866,1804.7,1804.3,11.67218048]
["bitfinex","ETHUSD",1745651326000,6.36834763,1804.7,1804.3,11.67218048]
["bitfinex","ETHUSD",1745651326201,11.90970151,1804.7,1804.3,11.67218048]
["bitfinex","ETHUSD",1745651326902,5.54140245,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745651328935,6.36836431,1804.7,1804.3,6.13]
["bitfinex","ETHUSD",1745651329235,6.36836431,1804.7,1804.3,12.46838735]
["bitfinex","ETHUSD",1745651332661,5.54145809,1804.6,1804.3,6.9262]
["bitfinex","ETHUSD",1745651332960,5.54145809,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745651336937,11.08312947,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745651337244,5.54145809,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745651337842,5.54170389,1804.5,1804.3,6.13]
["bitfinex","ETHUSD",1745651338165,5.54158049,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745651338746,5.54172574,1804.5,1804.3,6.13]
["bitfinex","ETHUSD",1745651339825,6.09159676,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745651340742,5.5409427,1804.8,1804.4,6.4877705]
["bitfinex","ETHUSD",1745651340909,5.5409427,1804.8,1804.4,7.3037705]
["bitfinex","ETHUSD",1745651341111,5.5409427,1804.8,1804.4,0.816]
["bitfinex","ETHUSD",1745651341545,5.53018096,1804.7,1804.4,0.816]
["bitfinex","ETHUSD",1745651341952,10.18418096,1804.7,1804.4,0.816]
["bitfinex","ETHUSD",1745651342967,5.54152297,1804.6,1804.4,0.816]
["bitfinex","ETHUSD",1745651343118,5.54152297,1804.6,1804.3,7.0759615]
["bitfinex","ETHUSD",1745651343119,5.54170527,1804.5,1804.3,6.13]
["bitfinex","ETHUSD",1745651344052,6.36103838,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745651344256,5.54183506,1804.5,1804.3,6.13]
["bitfinex","ETHUSD",1745651345055,5.54200842,1804.4,1804.3,6.13]
["bitfinex","ETHUSD",1745651345252,5.54200842,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745651345253,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745651346660,5.9521331,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745651350865,7.3002331,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745651352022,10.3002331,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745651352257,12.34881731,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745651354524,10.1021331,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745651362667,0.6,1804.2,1804.1,0.8843]
["bitfinex","ETHUSD",1745651362857,16.63,1804.7,1804.1,6.42722999]
["bitfinex","ETHUSD",1745651363052,26.81514771,1804.7,1804.3,0.7843]
["bitfinex","ETHUSD",1745651363293,5.5421452,1804.4,1804.1,7.0143]
["bitfinex","ETHUSD",1745651363973,5.54244356,1804.3,1804.1,7.0143]
["bitfinex","ETHUSD",1745651364184,6.09220028,1804.4,1804.1,7.0143]
["bitfinex","ETHUSD",1745651364594,0.55,1804.4,1804.1,6.23]
["bitfinex","ETHUSD",1745651364812,6.09221302,1804.4,1804.1,6.23]
["bitfinex","ETHUSD",1745651365100,4.644,1804.3,1804.1,6.23]
["bitfinex","ETHUSD",1745651370595,4.644,1804.3,1804.1,11.77292304]
["bitfinex","ETHUSD",1745651371097,4.644,1804.3,1804.1,6.23]
["bitfinex","ETHUSD",1745651373005,4.644,1804.3,1804.1,7.48572988]
["bitfinex","ETHUSD",1745651373209,4.644,1804.3,1804.1,13.02853417]
["bitfinex","ETHUSD",1745651373895,4.644,1804.3,1804.2,0.803]
["bitfinex","ETHUSD",1745651375179,4.644,1804.3,1804.2,6.34562276]
["bitfinex","ETHUSD",1745651375570,7.644,1804.6,1804.2,6.34562276]
["bitfinex","ETHUSD",1745651375766,7.644,1804.6,1804.3,5.54230551]
["bitfinex","ETHUSD",1745651376302,13.18540198,1804.6,1804.2,6.34547195]
["bitfinex","ETHUSD",1745651377302,13.18540198,1804.6,1804.2,8.37741767]
["bitfinex","ETHUSD",1745651378267,13.18540198,1804.6,1804.2,6.34539945]
["bitfinex","ETHUSD",1745651379190,13.18540198,1804.6,1804.2,11.88778272]
["bitfinex","ETHUSD",1745651379363,13.18540198,1804.6,1804.2,6.34538327]
["bitfinex","ETHUSD",1745651380502,13.18540198,1804.6,1804.2,11.88778395]
["bitfinex","ETHUSD",1745651381081,13.18540198,1804.6,1804.2,6.34538327]
["bitfinex","ETHUSD",1745651381282,13.18540198,1804.6,1804.2,8.37738594]
["bitfinex","ETHUSD",1745651381603,13.18540198,1804.6,1804.2,14.50738594]
["bitfinex","ETHUSD",1745651384708,13.18540198,1804.6,1804.2,12.47538327]
["bitfinex","ETHUSD",1745651385704,13.18540198,1804.6,1804.2,18.01783406]
["bitfinex","ETHUSD",1745651386103,13.18540198,1804.6,1804.2,12.47538327]
["bitfinex","ETHUSD",1745651389503,13.18540198,1804.6,1804.2,12.47561904]
["bitfinex","ETHUSD",1745651390234,13.18540198,1804.6,1804.2,12.47540598]
["bitfinex","ETHUSD",1745651390439,13.18540198,1804.6,1804.2,13.95313527]
["bitfinex","ETHUSD",1745651392151,13.18540198,1804.6,1804.2,19.49553478]
["bitfinex","ETHUSD",1745651392829,7.644,1804.6,1804.3,5.54224745]
["bitfinex","ETHUSD",1745651393557,13.18551435,1804.6,1804.2,12.47539951]
["bitfinex","ETHUSD",1745651395941,13.18551435,1804.6,1804.2,18.01781934]
["bitfinex","ETHUSD",1745651396235,4.644,1804.6,1804.3,5.5423001]
["bitfinex","ETHUSD",1745651396751,4.644,1804.6,1804.4,5.54181504]
["bitfinex","ETHUSD",1745651396903,4.644,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745651397854,4.644,1804.6,1804.5,6.3677013]
["bitfinex","ETHUSD",1745651399638,4.644,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745651401846,0.8028,1805.9,1805.1,0.826]
["bitfinex","ETHUSD",1745651402032,0.8028,1806.2,1805.9,5.53724848]
["bitfinex","ETHUSD",1745651402237,0.8028,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745651402405,5.53531747,1806.6,1806.3,5.53595403]
["bitfinex","ETHUSD",1745651402406,4.643,1806.6,1806.3,5.53595403]
["bitfinex","ETHUSD",1745651402939,4.643,1806.6,1806.4,0.94615701]
["bitfinex","ETHUSD",1745651403147,0.8028,1806.8,1806.5,5.53530238]
["bitfinex","ETHUSD",1745651403148,5.4458,1806.8,1806.5,5.53530238]
["bitfinex","ETHUSD",1745651403518,5.4458,1806.8,1806.6,5.53519552]
["bitfinex","ETHUSD",1745651403845,0.1,1806.9,1806.6,5.53513596]
["bitfinex","ETHUSD",1745651404022,0.1,1806.9,1806.7,5.53474865]
["bitfinex","ETHUSD",1745651411050,6.08478213,1806.8,1806.4,6.13]
["bitfinex","ETHUSD",1745651411351,0.55,1806.8,1806.4,12.35930424]
["bitfinex","ETHUSD",1745651411533,5.5917,1806.7,1806.4,12.35930424]
["bitfinex","ETHUSD",1745651412260,5.5917,1806.7,1806.5,5.53539478]
["bitfinex","ETHUSD",1745651414462,5.5917,1806.7,1806.4,12.35933471]
["bitfinex","ETHUSD",1745651414665,5.5917,1806.7,1806.4,12.35924895]
["bitfinex","ETHUSD",1745651414971,5.5917,1806.7,1806.5,1.23592489]
["bitfinex","ETHUSD",1745651415966,5.5917,1806.7,1806.5,6.77145239]
["bitfinex","ETHUSD",1745651416167,5.5917,1806.7,1806.5,1.23592489]
["bitfinex","ETHUSD",1745651420754,5.5917,1806.7,1806.5,6.77145409]
["bitfinex","ETHUSD",1745651421268,5.5917,1806.7,1806.5,1.23592489]
["bitfinex","ETHUSD",1745651423543,5.5917,1806.7,1806.4,12.35933404]
["bitfinex","ETHUSD",1745651425452,4.781,1806.7,1806.4,6.82362]
["bitfinex","ETHUSD",1745651425776,11.13596135,1806.7,1806.4,6.13]
["bitfinex","ETHUSD",1745651426478,11.13596135,1806.7,1806.4,11.66574737]
["bitfinex","ETHUSD",1745651426479,5.6008,1806.7,1806.4,11.66574737]
["bitfinex","ETHUSD",1745651426774,4.781,1806.7,1806.4,11.66574737]
["bitfinex","ETHUSD",1745651428781,5.53537131,1806.6,1806.4,6.13]
["bitfinex","ETHUSD",1745651428950,6.36327131,1806.6,1806.4,6.13]
["bitfinex","ETHUSD",1745651429746,5.53556601,1806.5,1806.4,6.13]
["bitfinex","ETHUSD",1745651430975,5.53589665,1806.4,1806.1,6.13]
["bitfinex","ETHUSD",1745651431176,4.779,1806.3,1806.1,11.66677357]
["bitfinex","ETHUSD",1745651431476,4.779,1806.3,1806.2,6.28888543]
["bitfinex","ETHUSD",1745651431777,4.779,1806.3,1806.2,8.08443349]
["bitfinex","ETHUSD",1745651434374,4.779,1806.3,1806.2,14.21443349]
["bitfinex","ETHUSD",1745651434943,4.779,1806.3,1806.2,6.13]
["bitfinex","ETHUSD",1745651440289,10.31517892,1806.3,1806.2,6.13]
["bitfinex","ETHUSD",1745651440585,4.779,1806.3,1806.2,6.13]
["bitfinex","ETHUSD",1745651441358,10.31517892,1806.3,1806.2,6.13]
["bitfinex","ETHUSD",1745651441973,4.779,1806.3,1806.2,6.13]
["bitfinex","ETHUSD",1745651451701,4.779,1806.3,1806.2,6.8856]
["bitfinex","ETHUSD",1745651452105,4.779,1806.3,1806.2,6.13]
["bitfinex","ETHUSD",1745651453174,5.379,1806.3,1806.2,6.13]
["bitfinex","ETHUSD",1745651454383,5.379,1806.3,1806.2,11.66648543]
["bitfinex","ETHUSD",1745651455608,5.379,1806.3,1806.2,6.13]
["bitfinex","ETHUSD",1745651457973,5.379,1806.3,1805.2,4.739]
["bitfinex","ETHUSD",1745651457974,0.8038,1806.0,1805.8,6.13]
["bitfinex","ETHUSD",1745651458175,4.739,1805.9,1805.5,0.7642]
["bitfinex","ETHUSD",1745651458508,15.81420791,1805.9,1805.5,0.7642]
["bitfinex","ETHUSD",1745651458707,5.53772754,1805.8,1805.5,0.7642]
["bitfinex","ETHUSD",1745651458908,4.739,1805.9,1805.5,6.3025884]
["bitfinex","ETHUSD",1745651459407,4.739,1805.9,1805.5,7.53626461]
["bitfinex","ETHUSD",1745651459903,5.53796492,1805.8,1805.3,12.43327963]
["bitfinex","ETHUSD",1745651460309,4.739,1805.9,1805.7,5.53800568]
["bitfinex","ETHUSD",1745651460497,4.739,1805.9,1805.8,0.7642]
["bitfinex","ETHUSD",1745651460686,4.739,1805.9,1805.8,6.30191181]
["bitfinex","ETHUSD",1745651460886,4.739,1805.9,1805.8,8.09889045]
["bitfinex","ETHUSD",1745651461489,4.739,1805.9,1805.8,2.56117864]
["bitfinex","ETHUSD",1745651461812,4.739,1805.9,1805.8,0.7642]
["bitfinex","ETHUSD",1745651462289,4.739,1805.9,1805.8,6.30191181]
["bitfinex","ETHUSD",1745651463723,4.739,1805.9,1805.8,12.43191181]
["bitfinex","ETHUSD",1745651465797,10.27640517,1805.9,1805.8,6.13]
["bitfinex","ETHUSD",1745651466002,11.30404569,1805.9,1805.8,6.13]
["bitfinex","ETHUSD",1745651467392,4.739,1805.9,1805.8,6.13]
["bitfinex","ETHUSD",1745651468193,4.698,1805.9,1805.8,6.13]
["bitfinex","ETHUSD",1745651468430,5.298,1805.9,1805.8,6.13]
["bitfinex","ETHUSD",1745651468733,5.298,1805.9,1805.8,11.66771181]
["bitfinex","ETHUSD",1745651469385,0.6,1805.9,1805.8,11.66771181]
["bitfinex","ETHUSD",1745651469614,0.6,1805.9,1805.8,13.46468251]
["bitfinex","ETHUSD",1745651473030,0.6,1805.9,1805.8,7.9269707]
["bitfinex","ETHUSD",1745651473231,0.6,1805.9,1805.8,13.46468251]
["bitfinex","ETHUSD",1745651478245,0.6,1805.9,1805.8,7.9269707]
["bitfinex","ETHUSD",1745651478546,0.6,1805.9,1805.8,13.46468251]
["bitfinex","ETHUSD",1745651486234,0.6,1805.9,1805.8,14.27888251]
["bitfinex","ETHUSD",1745651486442,0.7747,1806.4,1806.0,5.53709856]
["bitfinex","ETHUSD",1745651486624,4.698,1806.5,1806.3,5.53607292]
["bitfinex","ETHUSD",1745651488333,0.6,1806.4,1806.3,5.53607292]
["bitfinex","ETHUSD",1745651489156,0.6,1806.4,1806.2,5.53628138]
["bitfinex","ETHUSD",1745651490158,5.53638537,1806.3,1806.1,6.13]
["bitfinex","ETHUSD",1745651490517,6.93262633,1806.4,1806.1,6.13]
["bitfinex","ETHUSD",1745651490718,8.64926179,1806.4,1806.1,6.13]
["bitfinex","ETHUSD",1745651491574,0.6,1806.4,1806.2,0.8142]
["bitfinex","ETHUSD",1745651491731,0.6,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745651493060,0.6,1806.4,1806.3,11.66617892]
["bitfinex","ETHUSD",1745651493671,0.6,1806.4,1806.3,12.41997892]
["bitfinex","ETHUSD",1745651493842,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745651494035,0.1,1806.9,1806.8,11.66464688]
["bitfinex","ETHUSD",1745651496366,0.1,1806.9,1806.8,13.50951842]
["bitfinex","ETHUSD",1745651502478,0.1,1806.9,1806.8,7.97487154]
["bitfinex","ETHUSD",1745651502771,0.1,1806.9,1806.8,13.50951842]
["bitfinex","ETHUSD",1745651504654,0.1,1807.9,1807.1,0.7554]
["bitfinex","ETHUSD",1745651504852,0.1,1807.9,1807.8,6.78236966]
["bitfinex","ETHUSD",1745651506210,4.683,1808.7,1808.4,5.52955672]
["bitfinex","ETHUSD",1745651506677,4.683,1808.7,1808.3,6.2853382]
["bitfinex","ETHUSD",1745651506678,4.683,1808.7,1808.5,5.52942877]
["bitfinex","ETHUSD",1745651506850,4.683,1808.7,1808.3,6.28534485]
["bitfinex","ETHUSD",1745651506851,0.5049603,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745651507058,0.5049603,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745651507282,0.5049603,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745651507499,0.60963776,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745651507786,0.60963776,1808.9,1808.8,6.2928272]
["bitfinex","ETHUSD",1745651507989,0.60963776,1808.9,1808.8,7.47499321]
["bitfinex","ETHUSD",1745651508279,0.005,1809.3,1809.2,6.29160488]
["bitfinex","ETHUSD",1745651508487,0.005,1809.3,1809.2,0.7643]
["bitfinex","ETHUSD",1745651508783,0.005,1809.3,1809.2,6.29160488]
["bitfinex","ETHUSD",1745651508988,0.005,1809.3,1809.2,6.78698919]
["bitfinex","ETHUSD",1745651509170,0.005,1809.3,1809.2,8.01844903]
["bitfinex","ETHUSD",1745651509793,0.01,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745651509950,0.01,1809.6,1809.5,8.82961829]
["bitfinex","ETHUSD",1745651510690,0.1,1809.9,1809.8,6.28977242]
["bitfinex","ETHUSD",1745651510984,0.1,1809.9,1809.8,13.01023203]
["bitfinex","ETHUSD",1745651511602,0.1,1809.9,1809.8,2.04688378]
["bitfinex","ETHUSD",1745651511763,0.1,1809.9,1809.8,0.86533721]
["bitfinex","ETHUSD",1745651511963,10.30516713,1809.9,1809.8,6.22603721]
["bitfinex","ETHUSD",1745651512167,0.1,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651512406,10.90516713,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651512567,5.38,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651512765,0.7,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651512968,0.1,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651513300,0.1,1809.9,1809.8,11.65047242]
["bitfinex","ETHUSD",1745651514800,0.1,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651515280,0.1,1809.9,1809.8,11.65047242]
["bitfinex","ETHUSD",1745651515669,0.1,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651515894,5.79324193,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651516083,11.31840906,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651517105,16.20740906,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651517305,0.2200379,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651517503,5.1090379,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651518513,10.63420503,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651519342,11.40590503,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651519542,0.2200379,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651519747,5.1090379,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651520142,10.63420503,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651520348,16.20740906,1809.9,1809.8,6.125]
["bitfinex","ETHUSD",1745651520661,5.52637031,1809.6,1809.3,6.125]
["bitfinex","ETHUSD",1745651520847,5.5262463,1809.6,1809.3,6.125]
["bitfinex","ETHUSD",1745651521157,5.00426668,1809.5,1809.3,6.125]
["bitfinex","ETHUSD",1745651521359,5.00426668,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745651522127,5.00426668,1809.5,1809.3,11.65181963]
["bitfinex","ETHUSD",1745651522322,5.00426668,1809.5,1809.3,6.125]
["bitfinex","ETHUSD",1745651522562,5.52669393,1809.4,1809.3,6.125]
["bitfinex","ETHUSD",1745651522761,6.41571461,1809.4,1809.3,6.125]
["bitfinex","ETHUSD",1745651523154,5.52730919,1809.2,1808.8,11.65329803]
["bitfinex","ETHUSD",1745651523483,5.0023835,1809.1,1808.8,6.125]
["bitfinex","ETHUSD",1745651523649,5.0023835,1809.1,1808.8,11.65340094]
["bitfinex","ETHUSD",1745651523849,5.0023835,1809.1,1808.9,5.52813451]
["bitfinex","ETHUSD",1745651524045,1e-08,1809.1,1809.0,15.47881597]
["bitfinex","ETHUSD",1745651524355,5.52622077,1809.6,1809.2,5.52718514]
["bitfinex","ETHUSD",1745651524535,6.29976588,1809.7,1809.3,6.125]
["bitfinex","ETHUSD",1745651525074,16.08651971,1809.9,1809.3,6.125]
["bitfinex","ETHUSD",1745651525249,1.60865197,1809.8,1809.4,5.52655764]
["bitfinex","ETHUSD",1745651525447,7.13415392,1809.8,1809.4,5.52655764]
["bitfinex","ETHUSD",1745651525776,4.888,1809.8,1809.6,5.52608158]
["bitfinex","ETHUSD",1745651526072,4.888,1809.8,1809.6,11.65108158]
["bitfinex","ETHUSD",1745651526301,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745651526474,0.1,1809.9,1809.8,8.52547242]
["bitfinex","ETHUSD",1745651527139,93.07807981,1810.0,1809.9,14.65016713]
["bitfinex","ETHUSD",1745651527379,78.53104115,1810.0,1809.9,17.18907458]
["bitfinex","ETHUSD",1745651527578,70.53124115,1810.0,1809.9,17.96327458]
["bitfinex","ETHUSD",1745651527879,0.4049603,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745651528063,0.4049603,1810.6,1810.5,14.86041192]
["bitfinex","ETHUSD",1745651528235,0.4049603,1810.6,1810.5,6.8992]
["bitfinex","ETHUSD",1745651529450,0.4049603,1810.6,1810.5,14.96141006]
["bitfinex","ETHUSD",1745651530171,0.4049603,1810.6,1810.5,9.43807397]
["bitfinex","ETHUSD",1745651530350,0.4049603,1810.6,1810.5,7.00019814]
["bitfinex","ETHUSD",1745651530950,0.4049603,1810.6,1810.5,6.22599814]
["bitfinex","ETHUSD",1745651531650,0.4049603,1810.6,1810.5,6.125]
["bitfinex","ETHUSD",1745651532181,0.4049603,1810.6,1810.5,12.26083609]
["bitfinex","ETHUSD",1745651533200,0.004841,1810.8,1810.6,11.24289589]
["bitfinex","ETHUSD",1745651533371,0.004841,1810.8,1810.6,11.24281046]
["bitfinex","ETHUSD",1745651533559,0.004841,1810.8,1810.7,15.00316571]
["bitfinex","ETHUSD",1745651533758,0.004841,1810.8,1810.7,6.98266357]
["bitfinex","ETHUSD",1745651534382,0.004841,1810.8,1810.7,6.98412495]
["bitfinex","ETHUSD",1745651534782,0.004841,1810.8,1810.7,12.50685096]
["bitfinex","ETHUSD",1745651536588,0.004841,1810.8,1810.7,6.98412495]
["bitfinex","ETHUSD",1745651536798,0.004841,1810.8,1810.7,6.22372495]
["bitfinex","ETHUSD",1745651537100,6.07997308,1810.8,1810.7,5.7200397]
["bitfinex","ETHUSD",1745651537606,0.55755206,1810.8,1810.7,5.7200397]
["bitfinex","ETHUSD",1745651537811,0.004841,1810.8,1810.7,5.7200397]
["bitfinex","ETHUSD",1745651538367,0.004841,1810.8,1810.7,6.4808397]
["bitfinex","ETHUSD",1745651538563,0.004841,1810.8,1810.7,6.22459958]
["bitfinex","ETHUSD",1745651538770,0.004841,1810.8,1810.7,11.74732559]
["bitfinex","ETHUSD",1745651539685,0.004841,1810.8,1810.7,12.24029138]
["bitfinex","ETHUSD",1745651540095,0.004841,1810.8,1810.7,6.22459958]
["bitfinex","ETHUSD",1745651540303,0.004841,1810.8,1810.7,11.74732559]
["bitfinex","ETHUSD",1745651540599,0.004841,1810.8,1810.7,13.41502394]
["bitfinex","ETHUSD",1745651541269,0.005,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745651541463,0.005,1811.2,1811.1,5.7151987]
["bitfinex","ETHUSD",1745651541699,0.005,1811.2,1811.1,11.74126484]
["bitfinex","ETHUSD",1745651542202,0.005,1811.2,1811.1,6.21975858]
["bitfinex","ETHUSD",1745651543102,0.005,1811.2,1811.1,11.74126484]
["bitfinex","ETHUSD",1745651543303,0.005,1811.2,1811.1,6.21975858]
["bitfinex","ETHUSD",1745651544279,0.8202,1811.2,1811.1,6.21975858]
["bitfinex","ETHUSD",1745651544605,6.34140141,1811.2,1811.1,5.7151987]
["bitfinex","ETHUSD",1745651544780,7.52763348,1811.2,1811.1,5.7151987]
["bitfinex","ETHUSD",1745651544969,7.50810506,1811.2,1811.1,5.7151987]
["bitfinex","ETHUSD",1745651545300,1.98690365,1811.2,1811.1,5.7151987]
["bitfinex","ETHUSD",1745651545698,7.50810506,1811.2,1811.1,5.7151987]
["bitfinex","ETHUSD",1745651547290,1.98690365,1811.2,1811.1,5.7151987]
["bitfinex","ETHUSD",1745651547495,0.80067158,1811.2,1811.1,5.7151987]
["bitfinex","ETHUSD",1745651548074,6.32187299,1811.2,1811.1,5.7151987]
["bitfinex","ETHUSD",1745651548905,5.52202476,1811.0,1810.6,5.7151987]
["bitfinex","ETHUSD",1745651549098,5.063,1810.9,1810.6,5.7151987]
["bitfinex","ETHUSD",1745651549279,10.5851463,1810.9,1810.7,0.50429466]
["bitfinex","ETHUSD",1745651549479,12.19586341,1810.9,1810.7,0.50429466]
["bitfinex","ETHUSD",1745651549881,12.19586341,1810.9,1810.6,5.7151987]
["bitfinex","ETHUSD",1745651549882,6.29112601,1810.7,1810.6,5.7151987]
["bitfinex","ETHUSD",1745651551216,0.7684,1810.7,1810.6,5.7151987]
["bitfinex","ETHUSD",1745651551512,6.29112601,1810.7,1810.6,5.7151987]
["bitfinex","ETHUSD",1745651554499,6.84112601,1810.7,1810.6,5.7151987]
["bitfinex","ETHUSD",1745651554705,5.52356212,1810.5,1810.2,5.7151987]
["bitfinex","ETHUSD",1745651554907,5.063,1810.5,1810.2,5.7151987]
["bitfinex","ETHUSD",1745651555214,10.58646865,1810.5,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651555412,5.52364118,1810.4,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651557298,0.8332,1810.4,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651557615,11.42084118,1810.4,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651557928,5.064,1810.4,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651558506,10.58764118,1810.4,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651558676,5.064,1810.4,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651559280,6.351001,1810.6,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651559613,5.064,1810.5,1810.4,0.50732982]
["bitfinex","ETHUSD",1745651560023,5.064,1810.5,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651560239,10.58735544,1810.5,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651560436,5.064,1810.5,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651562314,1.23636471,1810.7,1810.3,0.50732982]
["bitfinex","ETHUSD",1745651562514,5.064,1810.6,1810.3,1.68198857]
["bitfinex","ETHUSD",1745651563321,5.064,1810.6,1810.4,0.50732982]
["bitfinex","ETHUSD",1745651563563,6.30221041,1811.3,1810.8,5.52229572]
["bitfinex","ETHUSD",1745651563895,5.52151995,1811.1,1810.8,5.7151987]
["bitfinex","ETHUSD",1745651564001,11.21561678,1811.2,1810.8,5.7151987]
["bitfinex","ETHUSD",1745651564205,5.52152859,1811.1,1810.8,5.7151987]
["bitfinex","ETHUSD",1745651564404,11.21556934,1811.2,1810.8,5.7151987]
["bitfinex","ETHUSD",1745651564712,5.69422104,1811.2,1810.8,11.23747165]
["bitfinex","ETHUSD",1745651565042,5.064,1811.2,1810.9,0.5066988]
["bitfinex","ETHUSD",1745651565201,10.58532264,1811.2,1810.9,0.5066988]
["bitfinex","ETHUSD",1745651565403,5.52156387,1811.1,1810.8,5.7151987]
["bitfinex","ETHUSD",1745651565601,5.52211607,1810.9,1810.8,5.7151987]
["bitfinex","ETHUSD",1745651565805,5.064,1810.9,1810.5,6.5380987]
["bitfinex","ETHUSD",1745651566302,5.064,1810.9,1810.6,0.50700854]
["bitfinex","ETHUSD",1745651566502,5.064,1810.9,1810.6,5.52301944]
["bitfinex","ETHUSD",1745651566728,5.064,1810.9,1810.6,5.52299782]
["bitfinex","ETHUSD",1745651567032,5.064,1810.9,1810.5,12.06113022]
["bitfinex","ETHUSD",1745651567228,5.064,1810.9,1810.6,5.52292671]
["bitfinex","ETHUSD",1745651567432,5.064,1810.9,1810.5,13.31667799]
["bitfinex","ETHUSD",1745651567653,5.064,1810.9,1810.6,0.50708723]
["bitfinex","ETHUSD",1745651567948,5.064,1810.9,1810.7,0.50708723]
["bitfinex","ETHUSD",1745651568329,5.064,1810.9,1810.5,7.7935083]
["bitfinex","ETHUSD",1745651568712,5.064,1810.9,1810.6,0.50707654]
["bitfinex","ETHUSD",1745651569326,5.064,1810.9,1810.7,5.7151987]
["bitfinex","ETHUSD",1745651570462,5.52242102,1810.8,1810.7,5.7151987]
["bitfinex","ETHUSD",1745651570623,5.52318458,1810.6,1810.3,5.7151987]
["bitfinex","ETHUSD",1745651571177,5.52608311,1809.6,1809.5,6.13]
["bitfinex","ETHUSD",1745651571579,10.58896542,1809.7,1809.5,6.63810726]
["bitfinex","ETHUSD",1745651571873,10.58896542,1809.7,1809.5,6.13]
["bitfinex","ETHUSD",1745651572253,5.52608311,1809.6,1809.5,6.13]
["bitfinex","ETHUSD",1745651572437,10.58891998,1809.7,1809.5,6.13]
["bitfinex","ETHUSD",1745651572639,5.52608311,1809.6,1809.5,6.13]
["bitfinex","ETHUSD",1745651572840,7.13758342,1809.6,1809.5,6.13]
["bitfinex","ETHUSD",1745651573374,2.00225296,1810.2,1809.1,6.34441041]
["bitfinex","ETHUSD",1745651573375,0.798,1810.2,1809.1,6.34441041]
["bitfinex","ETHUSD",1745651573585,5.861,1810.2,1809.7,6.83547695]
["bitfinex","ETHUSD",1745651573782,5.063,1810.2,1809.7,6.34251116]
["bitfinex","ETHUSD",1745651574091,5.063,1810.2,1809.8,0.5080078]
["bitfinex","ETHUSD",1745651574388,5.063,1810.2,1809.8,6.21039588]
["bitfinex","ETHUSD",1745651574556,5.063,1810.2,1809.9,0.50764789]
["bitfinex","ETHUSD",1745651574945,5.063,1810.2,1809.8,6.21039588]
["bitfinex","ETHUSD",1745651575212,16.57,1810.5,1809.8,0.6850519]
["bitfinex","ETHUSD",1745651575455,21.634,1810.5,1809.9,0.50767525]
["bitfinex","ETHUSD",1745651575658,5.52379373,1810.4,1810.0,0.50767525]
["bitfinex","ETHUSD",1745651575873,5.52379373,1810.4,1809.8,5.52534947]
["bitfinex","ETHUSD",1745651576055,16.57,1810.5,1809.9,0.50767284]
["bitfinex","ETHUSD",1745651576265,5.064,1810.8,1810.2,0.8168]
["bitfinex","ETHUSD",1745651576579,5.52299376,1810.7,1810.2,0.8168]
["bitfinex","ETHUSD",1745651576873,6.12299376,1810.7,1810.2,0.8168]
["bitfinex","ETHUSD",1745651577638,6.12299376,1810.7,1810.0,5.62575619]
["bitfinex","ETHUSD",1745651577639,6.85735665,1810.1,1810.0,0.10102604]
["bitfinex","ETHUSD",1745651577880,5.52568743,1809.8,1809.2,5.52716426]
["bitfinex","ETHUSD",1745651578059,5.193,1809.7,1809.4,5.52656226]
["bitfinex","ETHUSD",1745651578252,5.193,1809.7,1809.5,5.52625639]
["bitfinex","ETHUSD",1745651578457,5.193,1810.0,1809.6,5.52588367]
["bitfinex","ETHUSD",1745651578694,5.193,1810.0,1809.7,6.68258837]
["bitfinex","ETHUSD",1745651579082,5.193,1810.0,1809.7,6.13]
["bitfinex","ETHUSD",1745651579282,10.71803202,1810.0,1809.7,6.13]
["bitfinex","ETHUSD",1745651579696,5.193,1810.0,1809.7,6.13]
["bitfinex","ETHUSD",1745651580207,10.71800722,1810.0,1809.7,6.13]
["bitfinex","ETHUSD",1745651580384,5.193,1810.0,1809.7,6.13]
["bitfinex","ETHUSD",1745651580586,5.52518909,1809.9,1809.7,6.13]
["bitfinex","ETHUSD",1745651580785,5.193,1810.0,1809.7,6.13]
["bitfinex","ETHUSD",1745651581218,10.71797423,1810.0,1809.7,6.13]
["bitfinex","ETHUSD",1745651581529,12.34222435,1810.0,1809.7,6.13]
["bitfinex","ETHUSD",1745651581830,6.8172734,1810.0,1809.7,6.13]
["bitfinex","ETHUSD",1745651582116,5.52813007,1809.0,1808.7,2.1301]
["bitfinex","ETHUSD",1745651582286,5.194,1809.0,1808.5,5.52928987]
["bitfinex","ETHUSD",1745651582619,0.7828,1809.3,1808.8,5.52840556]
["bitfinex","ETHUSD",1745651582910,5.194,1809.2,1808.7,5.52870815]
["bitfinex","ETHUSD",1745651584006,5.194,1809.2,1808.7,5.52878277]
["bitfinex","ETHUSD",1745651584007,10.72145077,1809.2,1808.7,5.52878277]
["bitfinex","ETHUSD",1745651584210,10.72145077,1809.2,1808.6,6.08189264]
["bitfinex","ETHUSD",1745651584380,5.194,1809.2,1808.6,6.08191281]
["bitfinex","ETHUSD",1745651584580,5.194,1809.2,1808.7,6.13689863]
["bitfinex","ETHUSD",1745651585018,5.194,1809.2,1808.7,11.66549645]
["bitfinex","ETHUSD",1745651585221,5.194,1809.2,1808.8,5.52849433]
["bitfinex","ETHUSD",1745651585595,5.194,1809.2,1808.7,0.60819128]
["bitfinex","ETHUSD",1745651585909,0.7828,1809.3,1808.9,11.05606788]
["bitfinex","ETHUSD",1745651586120,5.52806801,1809.0,1808.4,2.1301]
["bitfinex","ETHUSD",1745651586302,5.52806801,1809.0,1808.5,5.52944069]
["bitfinex","ETHUSD",1745651587242,5.52806801,1809.0,1808.4,7.65967722]
["bitfinex","ETHUSD",1745651587407,6.32532204,1809.1,1808.5,5.52943968]
["bitfinex","ETHUSD",1745651587605,5.52807999,1809.0,1808.5,5.52942325]
["bitfinex","ETHUSD",1745651588132,5.52834972,1808.9,1808.4,3.44905644]
["bitfinex","ETHUSD",1745651588311,10.72364342,1808.8,1808.4,2.1301]
["bitfinex","ETHUSD",1745651589835,6.32549873,1809.1,1808.6,5.52909114]
["bitfinex","ETHUSD",1745651590137,5.196,1808.8,1808.6,5.52909114]
["bitfinex","ETHUSD",1745651590542,5.196,1808.8,1808.6,5.52891255]
["bitfinex","ETHUSD",1745651590741,6.3253865,1809.1,1808.6,5.52891255]
["bitfinex","ETHUSD",1745651590955,5.196,1808.9,1808.6,5.52891255]
["bitfinex","ETHUSD",1745651591536,2.9867735,1808.7,1808.1,2.2301]
["bitfinex","ETHUSD",1745651591838,5.52998882,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745651592010,5.197,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745651592212,10.7271415,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745651593744,5.197,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745651595564,5.197,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745651596689,9.90372745,1808.3,1807.4,2.1301]
["bitfinex","ETHUSD",1745651596983,6.35494398,1807.9,1807.4,2.1301]
["bitfinex","ETHUSD",1745651597184,5.443,1808.1,1807.5,5.53233814]
["bitfinex","ETHUSD",1745651597381,10.9738051,1808.1,1807.6,6.08542257]
["bitfinex","ETHUSD",1745651597681,10.9738051,1808.1,1807.6,0.55323381]
["bitfinex","ETHUSD",1745651597885,0.8235,1808.2,1807.7,0.7943]
["bitfinex","ETHUSD",1745651598056,5.443,1808.2,1807.9,5.53116779]
["bitfinex","ETHUSD",1745651598262,5.443,1808.2,1807.8,5.53139916]
["bitfinex","ETHUSD",1745651598460,5.443,1808.2,1807.9,0.55313992]
["bitfinex","ETHUSD",1745651598974,5.443,1808.2,1807.8,5.53149435]
["bitfinex","ETHUSD",1745651599282,0.6,1808.1,1807.8,5.53149435]
["bitfinex","ETHUSD",1745651599984,0.6,1808.1,1807.9,5.53121188]
["bitfinex","ETHUSD",1745651600864,0.6,1808.1,1807.9,5.53110068]
["bitfinex","ETHUSD",1745651601064,0.6,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745651601453,0.6,1808.1,1807.9,5.53107854]
["bitfinex","ETHUSD",1745651602280,0.6,1808.1,1807.9,5.53106982]
["bitfinex","ETHUSD",1745651602486,0.6,1808.1,1807.9,5.53115182]
["bitfinex","ETHUSD",1745651603077,0.6,1808.1,1807.9,5.53105631]
["bitfinex","ETHUSD",1745651603384,0.6,1808.1,1807.7,0.7943]
["bitfinex","ETHUSD",1745651603385,0.6,1808.1,1807.8,5.53140321]
["bitfinex","ETHUSD",1745651603586,0.6,1808.1,1807.9,5.53126523]
["bitfinex","ETHUSD",1745651604375,0.6,1808.1,1807.8,5.53140018]
["bitfinex","ETHUSD",1745651604987,0.6,1808.1,1807.8,11.06274734]
["bitfinex","ETHUSD",1745651605303,0.6,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745651606252,6.2753,1808.7,1808.1,5.53050409]
["bitfinex","ETHUSD",1745651606456,6.1568075,1808.6,1808.1,7.66060409]
["bitfinex","ETHUSD",1745651606660,0.62753,1808.6,1808.1,7.66053221]
["bitfinex","ETHUSD",1745651606961,6.15672672,1808.6,1808.1,7.66053221]
["bitfinex","ETHUSD",1745651607162,6.15672672,1808.6,1808.1,13.1909726]
["bitfinex","ETHUSD",1745651607365,0.62753,1808.6,1808.1,13.1909726]
["bitfinex","ETHUSD",1745651607887,0.62753,1808.6,1808.1,13.19095098]
["bitfinex","ETHUSD",1745651608094,0.62753,1808.6,1808.2,5.53013598]
["bitfinex","ETHUSD",1745651608261,6.15668422,1808.6,1808.1,9.05753338]
["bitfinex","ETHUSD",1745651608464,6.15668422,1808.6,1808.1,7.66058828]
["bitfinex","ETHUSD",1745651611101,0.62753,1808.6,1808.1,7.66052178]
["bitfinex","ETHUSD",1745651611300,0.62753,1808.6,1808.2,5.53033872]
["bitfinex","ETHUSD",1745651611626,0.6,1808.5,1808.2,5.53033872]
["bitfinex","ETHUSD",1745651612623,0.6,1808.5,1808.1,7.66060498]
["bitfinex","ETHUSD",1745651612848,0.6,1808.5,1808.1,9.05759723]
["bitfinex","ETHUSD",1745651612996,0.6,1808.5,1808.1,9.05754455]
["bitfinex","ETHUSD",1745651613197,0.6,1808.5,1808.2,5.53014207]
["bitfinex","ETHUSD",1745651613527,0.6,1808.5,1808.3,5.53003605]
["bitfinex","ETHUSD",1745651613729,0.6,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745651614728,0.6,1808.5,1808.3,5.52980711]
["bitfinex","ETHUSD",1745651614924,0.6,1808.5,1808.3,6.08278782]
["bitfinex","ETHUSD",1745651615129,0.6,1808.5,1808.3,5.52980711]
["bitfinex","ETHUSD",1745651616731,6.2753,1808.7,1808.3,5.52980711]
["bitfinex","ETHUSD",1745651617841,6.0253,1808.7,1808.3,5.52980711]
["bitfinex","ETHUSD",1745651618541,5.445,1808.7,1808.5,5.52925313]
["bitfinex","ETHUSD",1745651619824,5.445,1808.7,1808.4,6.34767116]
["bitfinex","ETHUSD",1745651620041,5.445,1808.7,1808.4,2.00585791]
["bitfinex","ETHUSD",1745651620363,5.445,1808.7,1808.5,5.52943252]
["bitfinex","ETHUSD",1745651620848,5.445,1808.7,1808.4,7.53550338]
["bitfinex","ETHUSD",1745651621248,5.445,1808.7,1808.4,7.53540839]
["bitfinex","ETHUSD",1745651621448,0.6076,1808.9,1808.5,5.52942954]
["bitfinex","ETHUSD",1745651621633,6.0516,1808.9,1808.5,5.52926225]
["bitfinex","ETHUSD",1745651621948,5.444,1808.9,1808.5,6.83591665]
["bitfinex","ETHUSD",1745651622153,5.444,1808.9,1808.5,5.52944429]
["bitfinex","ETHUSD",1745651622454,5.444,1808.9,1808.6,5.52901043]
["bitfinex","ETHUSD",1745651624198,5.444,1808.9,1808.5,5.5293099]
["bitfinex","ETHUSD",1745651627563,10.9723275,1808.9,1808.5,5.52940685]
["bitfinex","ETHUSD",1745651628197,5.444,1808.9,1808.5,5.52940685]
["bitfinex","ETHUSD",1745651628574,12.06962374,1808.9,1808.4,0.8181]
["bitfinex","ETHUSD",1745651628778,0.6076,1808.8,1808.4,5.52971534]
["bitfinex","ETHUSD",1745651629202,6.13619596,1808.8,1808.4,5.52971534]
["bitfinex","ETHUSD",1745651629417,6.13619596,1808.8,1808.3,5.52992968]
["bitfinex","ETHUSD",1745651629614,6.13619596,1808.8,1808.3,12.54675972]
["bitfinex","ETHUSD",1745651630119,6.13619596,1808.8,1808.4,5.52971303]
["bitfinex","ETHUSD",1745651630426,0.6076,1808.8,1808.4,5.52971303]
["bitfinex","ETHUSD",1745651630979,0.6076,1808.8,1808.3,7.01691868]
["bitfinex","ETHUSD",1745651631185,0.6076,1808.8,1808.3,1.486975]
["bitfinex","ETHUSD",1745651631385,0.6076,1808.8,1808.5,5.52926696]
["bitfinex","ETHUSD",1745651631687,5.444,1808.9,1808.6,5.52907708]
["bitfinex","ETHUSD",1745651633603,5.444,1808.9,1808.6,5.52892709]
["bitfinex","ETHUSD",1745651635550,5.444,1808.9,1808.5,6.35408077]
["bitfinex","ETHUSD",1745651635733,5.444,1808.9,1808.6,5.5289791]
["bitfinex","ETHUSD",1745651637050,5.444,1808.9,1808.5,6.35401371]
["bitfinex","ETHUSD",1745651638049,5.444,1808.9,1808.6,5.52913429]
["bitfinex","ETHUSD",1745651638803,5.444,1808.9,1808.5,6.35401371]
["bitfinex","ETHUSD",1745651640040,5.444,1808.9,1808.6,5.52913215]
["bitfinex","ETHUSD",1745651640452,5.444,1808.9,1808.6,5.5290207]
["bitfinex","ETHUSD",1745651642450,5.444,1808.9,1808.5,6.35410076]
["bitfinex","ETHUSD",1745651642974,5.444,1808.9,1808.5,5.52930076]
["bitfinex","ETHUSD",1745651644142,10.97235282,1808.9,1808.4,5.52962929]
["bitfinex","ETHUSD",1745651644348,12.68314108,1808.9,1808.3,6.33915438]
["bitfinex","ETHUSD",1745651644650,0.6076,1808.8,1808.4,5.52973146]
["bitfinex","ETHUSD",1745651647966,1.26832354,1808.8,1808.4,5.52951058]
["bitfinex","ETHUSD",1745651648185,0.6076,1808.7,1808.4,5.52951058]
["bitfinex","ETHUSD",1745651648554,6.13648038,1808.7,1808.2,5.53018679]
["bitfinex","ETHUSD",1745651649163,6.13648038,1808.7,1808.2,11.06032617]
["bitfinex","ETHUSD",1745651649368,6.13648038,1808.7,1808.2,5.53013938]
["bitfinex","ETHUSD",1745651649558,7.42982692,1808.7,1808.2,5.53012478]
["bitfinex","ETHUSD",1745651649966,7.42982692,1808.7,1808.2,5.53036168]
["bitfinex","ETHUSD",1745651650461,6.92982692,1808.7,1808.3,5.53001793]
["bitfinex","ETHUSD",1745651651195,0.1076,1808.7,1808.4,5.52970896]
["bitfinex","ETHUSD",1745651651493,0.1076,1808.7,1808.5,5.52940774]
["bitfinex","ETHUSD",1745651654409,5.444,1808.9,1808.6,5.52909356]
["bitfinex","ETHUSD",1745651654410,5.5516,1808.9,1808.6,5.52909356]
["bitfinex","ETHUSD",1745651654781,5.5516,1808.9,1808.5,5.52923283]
["bitfinex","ETHUSD",1745651655322,0.1076,1809.1,1808.6,0.49444192]
["bitfinex","ETHUSD",1745651655471,0.1076,1809.3,1809.0,5.52791597]
["bitfinex","ETHUSD",1745651655676,0.1076,1809.3,1808.9,5.52802679]
["bitfinex","ETHUSD",1745651655873,0.1076,1809.3,1808.8,5.52840065]
["bitfinex","ETHUSD",1745651656105,0.1076,1809.3,1808.9,5.52793267]
["bitfinex","ETHUSD",1745651656411,0.1076,1809.3,1809.0,5.52785975]
["bitfinex","ETHUSD",1745651656612,0.1076,1809.3,1809.1,5.52756478]
["bitfinex","ETHUSD",1745651656914,5.264,1809.4,1809.1,5.52738831]
["bitfinex","ETHUSD",1745651658029,5.264,1809.4,1809.0,5.52773062]
["bitfinex","ETHUSD",1745651658221,5.264,1809.4,1809.0,11.05542727]
["bitfinex","ETHUSD",1745651658401,5.264,1809.4,1809.1,5.52760618]
["bitfinex","ETHUSD",1745651661522,5.264,1809.4,1809.2,5.52729725]
["bitfinex","ETHUSD",1745651662945,5.264,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745651663125,5.264,1809.4,1809.2,6.63262041]
["bitfinex","ETHUSD",1745651664048,5.264,1809.4,1809.2,1.10548512]
["bitfinex","ETHUSD",1745651664202,5.264,1809.4,1809.2,6.63258914]
["bitfinex","ETHUSD",1745651664402,5.264,1809.4,1809.2,6.63258413]
["bitfinex","ETHUSD",1745651664953,5.264,1809.4,1809.2,1.10548512]
["bitfinex","ETHUSD",1745651665242,10.79082303,1809.4,1809.0,5.52789132]
["bitfinex","ETHUSD",1745651665602,5.264,1809.4,1809.0,5.52789132]
["bitfinex","ETHUSD",1745651666034,10.790758,1809.4,1808.9,5.52803366]
["bitfinex","ETHUSD",1745651666328,10.790758,1809.4,1809.0,5.52790587]
["bitfinex","ETHUSD",1745651666515,5.264,1809.4,1809.0,5.52790587]
["bitfinex","ETHUSD",1745651666718,0.1076,1809.2,1808.3,0.7831]
["bitfinex","ETHUSD",1745651666917,5.52805289,1809.0,1808.4,5.52966644]
["bitfinex","ETHUSD",1745651667131,10.64505289,1809.0,1808.5,7.65937286]
["bitfinex","ETHUSD",1745651667510,10.64505289,1809.0,1808.5,7.65934342]
["bitfinex","ETHUSD",1745651667727,10.64505289,1809.0,1808.5,8.97823914]
["bitfinex","ETHUSD",1745651668537,10.64505289,1809.0,1808.5,14.50749749]
["bitfinex","ETHUSD",1745651668723,5.117,1809.0,1808.6,5.52913138]
["bitfinex","ETHUSD",1745651671755,5.117,1809.0,1808.6,5.52899925]
["bitfinex","ETHUSD",1745651671958,5.117,1809.0,1808.6,11.05791167]
["bitfinex","ETHUSD",1745651672161,5.117,1809.0,1808.8,5.52832012]
["bitfinex","ETHUSD",1745651672342,5.117,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745651673153,5.117,1809.0,1808.8,5.52833058]
["bitfinex","ETHUSD",1745651673759,5.117,1809.0,1808.8,5.52832832]
["bitfinex","ETHUSD",1745651674425,5.117,1809.0,1808.6,6.97966016]
["bitfinex","ETHUSD",1745651674426,5.117,1809.0,1808.7,5.52869494]
["bitfinex","ETHUSD",1745651674724,5.117,1809.0,1808.7,6.77953045]
["bitfinex","ETHUSD",1745651674925,5.117,1809.0,1808.7,6.77949812]
["bitfinex","ETHUSD",1745651675125,5.117,1809.0,1808.8,5.52849842]
["bitfinex","ETHUSD",1745651680663,5.117,1809.0,1808.7,5.52866261]
["bitfinex","ETHUSD",1745651681564,5.117,1809.0,1808.7,5.52864148]
["bitfinex","ETHUSD",1745651681861,5.117,1809.0,1808.7,5.52858506]
["bitfinex","ETHUSD",1745651682265,5.117,1809.0,1808.7,11.05723443]
["bitfinex","ETHUSD",1745651682437,5.117,1809.0,1808.7,6.6343085]
["bitfinex","ETHUSD",1745651683560,0.1076,1808.9,1808.5,7.65930314]
["bitfinex","ETHUSD",1745651684398,0.1076,1808.9,1808.5,7.65934668]
["bitfinex","ETHUSD",1745651684539,0.1076,1808.9,1808.5,13.18859306]
["bitfinex","ETHUSD",1745651684745,0.1076,1808.9,1808.5,7.65934638]
["bitfinex","ETHUSD",1745651685142,0.1076,1808.9,1808.6,5.52912029]
["bitfinex","ETHUSD",1745651686362,5.2246,1809.0,1808.7,5.52881441]
["bitfinex","ETHUSD",1745651687060,5.2246,1809.0,1808.6,6.84779097]
["bitfinex","ETHUSD",1745651687968,0.1076,1808.9,1808.2,2.1301]
["bitfinex","ETHUSD",1745651688267,0.1076,1808.6,1808.2,2.1301]
["bitfinex","ETHUSD",1745651688456,5.1376,1808.6,1808.2,2.1301]
["bitfinex","ETHUSD",1745651688626,5.1376,1808.6,1808.2,7.66045281]
["bitfinex","ETHUSD",1745651690065,5.03,1808.6,1808.2,2.1301]
["bitfinex","ETHUSD",1745651690272,5.03,1808.6,1808.3,5.52984841]
["bitfinex","ETHUSD",1745651690431,5.03,1808.6,1808.3,6.8488665]
["bitfinex","ETHUSD",1745651691063,5.03,1808.6,1808.3,1.31901809]
["bitfinex","ETHUSD",1745651692257,5.03,1808.6,1808.4,5.52952652]
["bitfinex","ETHUSD",1745651693089,5.03,1808.6,1808.4,6.31158315]
["bitfinex","ETHUSD",1745651694189,5.03,1808.6,1808.4,0.8141]
["bitfinex","ETHUSD",1745651694779,5.03,1808.6,1808.4,6.34375945]
["bitfinex","ETHUSD",1745651696102,5.03,1808.6,1808.4,0.8141]
["bitfinex","ETHUSD",1745651700237,0.1076,1809.1,1808.4,1.94293908]
["bitfinex","ETHUSD",1745651700392,0.1076,1809.1,1808.7,5.52883109]
["bitfinex","ETHUSD",1745651700593,0.1076,1809.1,1808.6,5.52899231]
["bitfinex","ETHUSD",1745651700798,5.63533229,1809.1,1808.6,5.52900131]
["bitfinex","ETHUSD",1745651701002,0.1076,1809.1,1808.4,0.8141]
["bitfinex","ETHUSD",1745651701324,0.1076,1809.0,1808.4,1.30854192]
["bitfinex","ETHUSD",1745651701534,0.1076,1809.0,1808.6,5.52896324]
["bitfinex","ETHUSD",1745651701834,0.67112144,1809.0,1808.6,5.52896324]
["bitfinex","ETHUSD",1745651702004,0.67112144,1809.0,1808.6,5.52892136]
["bitfinex","ETHUSD",1745651702210,0.1076,1809.0,1808.7,5.52870945]
["bitfinex","ETHUSD",1745651703637,5.031,1809.1,1808.9,5.52822157]
["bitfinex","ETHUSD",1745651704001,5.031,1809.1,1808.8,5.528352]
["bitfinex","ETHUSD",1745651704215,5.031,1809.1,1808.8,11.05663936]
["bitfinex","ETHUSD",1745651704431,5.031,1809.1,1808.9,5.52820621]
["bitfinex","ETHUSD",1745651704634,0.02,2021.7,1808.9,5.52820621]
["bitfinex","ETHUSD",1745651704635,0.2,1810.2,1809.8,5.52547242]
["bitfinex","ETHUSD",1745651704840,0.1076,1811.1,1810.1,5.52455665]
["bitfinex","ETHUSD",1745651705046,0.1076,1811.1,1810.4,0.49444192]
["bitfinex","ETHUSD",1745651705353,5.62914285,1811.1,1810.5,6.98774103]
["bitfinex","ETHUSD",1745651705533,0.56291428,1811.0,1810.5,5.52332965]
["bitfinex","ETHUSD",1745651705742,0.60204192,1811.1,1810.2,0.10101488]
["bitfinex","ETHUSD",1745651705905,7.22533263,1810.9,1810.2,0.10101488]
["bitfinex","ETHUSD",1745651706111,6.34497772,1810.6,1810.1,5.52453307]
["bitfinex","ETHUSD",1745651706747,0.8218,1810.6,1810.2,5.52423347]
["bitfinex","ETHUSD",1745651708344,0.8218,1810.6,1810.1,6.01882976]
["bitfinex","ETHUSD",1745651708538,6.34487465,1810.6,1810.1,6.01882976]
["bitfinex","ETHUSD",1745651708739,0.63448747,1810.5,1810.1,0.49444192]
["bitfinex","ETHUSD",1745651709473,0.63448747,1810.5,1810.0,6.28801022]
["bitfinex","ETHUSD",1745651709661,0.8218,1810.6,1810.0,6.28801022]
["bitfinex","ETHUSD",1745651709662,6.34496159,1810.6,1810.0,6.28801022]
["bitfinex","ETHUSD",1745651710274,0.8218,1810.6,1810.1,5.5245555]
["bitfinex","ETHUSD",1745651710479,0.8218,1810.6,1810.0,6.28812095]
["bitfinex","ETHUSD",1745651710480,6.34487102,1810.6,1810.0,6.28812095]
["bitfinex","ETHUSD",1745651710979,11.86819868,1810.6,1810.0,6.28812095]
["bitfinex","ETHUSD",1745651711137,5.8609,1810.8,1810.3,6.01822762]
["bitfinex","ETHUSD",1745651711341,11.38347503,1810.8,1810.3,6.01822762]
["bitfinex","ETHUSD",1745651711557,11.38347503,1810.8,1810.2,11.04808724]
["bitfinex","ETHUSD",1745651711741,11.38347503,1810.8,1810.2,5.52401981]
["bitfinex","ETHUSD",1745651711941,1.1383475,1810.7,1810.2,5.52401981]
["bitfinex","ETHUSD",1745651712384,1.1383475,1810.7,1810.2,11.04805977]
["bitfinex","ETHUSD",1745651712686,1.1383475,1810.7,1810.3,5.52391079]
["bitfinex","ETHUSD",1745651713196,1.1383475,1810.7,1810.3,5.52375843]
["bitfinex","ETHUSD",1745651713358,1.1383475,1810.7,1810.5,5.52333384]
["bitfinex","ETHUSD",1745651713558,5.031,1810.8,1810.4,6.336853]
["bitfinex","ETHUSD",1745651713858,5.031,1810.8,1810.5,5.52327736]
["bitfinex","ETHUSD",1745651714182,5.031,1810.8,1810.4,6.33688185]
["bitfinex","ETHUSD",1745651715808,5.031,1810.8,1810.5,5.52332807]
["bitfinex","ETHUSD",1745651716310,5.031,1810.8,1810.4,6.33689207]
["bitfinex","ETHUSD",1745651716495,5.031,1810.8,1810.4,6.33684403]
["bitfinex","ETHUSD",1745651717007,5.031,1810.8,1810.4,0.8134]
["bitfinex","ETHUSD",1745651717177,10.55350765,1810.8,1810.4,0.8134]
["bitfinex","ETHUSD",1745651719209,5.031,1810.8,1810.4,6.33696821]
["bitfinex","ETHUSD",1745651719714,5.031,1810.8,1810.5,5.52333014]
["bitfinex","ETHUSD",1745651719894,10.55355543,1810.8,1810.4,0.8134]
["bitfinex","ETHUSD",1745651720103,10.55355543,1810.8,1810.4,6.33699124]
["bitfinex","ETHUSD",1745651720272,5.031,1810.8,1810.4,11.86058248]
["bitfinex","ETHUSD",1745651720474,5.031,1810.8,1810.4,6.33699124]
["bitfinex","ETHUSD",1745651720775,5.031,1810.8,1810.4,11.86040401]
["bitfinex","ETHUSD",1745651720975,5.031,1810.8,1810.5,6.01760497]
["bitfinex","ETHUSD",1745651723605,5.031,1810.8,1810.5,0.49444192]
["bitfinex","ETHUSD",1745651723813,5.031,1810.8,1810.5,6.01773519]
["bitfinex","ETHUSD",1745651725174,0.7661,1811.0,1810.7,0.49444192]
["bitfinex","ETHUSD",1745651725488,11.39153417,1811.2,1810.7,6.01704353]
["bitfinex","ETHUSD",1745651725812,13.38279316,1811.2,1810.7,6.01704353]
["bitfinex","ETHUSD",1745651726112,13.38279316,1811.2,1810.7,6.01698777]
["bitfinex","ETHUSD",1745651726318,13.38260618,1811.2,1810.7,6.01698679]
["bitfinex","ETHUSD",1745651727477,4.82254192,1811.1,1810.2,2.1301]
["bitfinex","ETHUSD",1745651727710,5.52272345,1810.8,1810.2,7.65417162]
["bitfinex","ETHUSD",1745651727993,5.52279428,1810.7,1810.2,9.02147546]
["bitfinex","ETHUSD",1745651728510,6.30089428,1810.7,1810.2,9.02147546]
["bitfinex","ETHUSD",1745651729295,5.52310466,1810.6,1810.2,3.49740384]
["bitfinex","ETHUSD",1745651729510,6.30100427,1810.7,1810.2,9.02159568]
["bitfinex","ETHUSD",1745651729935,5.52321595,1810.6,1810.2,3.49740384]
["bitfinex","ETHUSD",1745651730105,5.52321595,1810.6,1810.3,0.50484625]
["bitfinex","ETHUSD",1745651730627,7.99233713,1810.7,1810.0,0.10102604]
["bitfinex","ETHUSD",1745651730628,5.52405437,1810.3,1810.0,0.10102604]
["bitfinex","ETHUSD",1745651730818,5.52441173,1810.2,1810.0,0.10102604]
["bitfinex","ETHUSD",1745651731313,1.88293705,1810.2,1809.7,1.24864192]
["bitfinex","ETHUSD",1745651731498,5.52413834,1810.3,1809.8,5.52526361]
["bitfinex","ETHUSD",1745651731697,5.8691,1810.4,1809.9,5.52513829]
["bitfinex","ETHUSD",1745651731891,5.8691,1810.4,1809.7,1.24864192]
["bitfinex","ETHUSD",1745651732098,5.8691,1810.4,1809.9,6.01946712]
["bitfinex","ETHUSD",1745651732298,11.39274811,1810.4,1810.0,5.52469779]
["bitfinex","ETHUSD",1745651732498,11.39274811,1810.4,1809.9,6.01944157]
["bitfinex","ETHUSD",1745651732697,11.39274811,1810.4,1809.9,7.1739125]
["bitfinex","ETHUSD",1745651733030,5.8691,1810.4,1809.9,7.17387443]
["bitfinex","ETHUSD",1745651733239,5.091,1810.4,1810.1,0.7542]
["bitfinex","ETHUSD",1745651733897,5.091,1810.4,1809.8,3.0]
["bitfinex","ETHUSD",1745651733898,6.30254413,1810.2,1809.8,2.1301]
["bitfinex","ETHUSD",1745651734432,6.30254413,1810.2,1809.9,0.30503417]
["bitfinex","ETHUSD",1745651734727,5.52458423,1810.1,1809.9,0.30503417]
["bitfinex","ETHUSD",1745651735110,5.52458423,1810.1,1809.8,2.1301]
["bitfinex","ETHUSD",1745651735898,6.30248673,1810.2,1809.8,2.1301]
["bitfinex","ETHUSD",1745651736099,6.30248673,1810.2,1809.8,2.94511533]
["bitfinex","ETHUSD",1745651736527,5.52458286,1810.1,1809.8,2.94511533]
["bitfinex","ETHUSD",1745651736728,5.52518509,1809.9,1809.4,5.58544192]
["bitfinex","ETHUSD",1745651736901,5.52505493,1810.0,1809.4,11.86612615]
["bitfinex","ETHUSD",1745651737115,10.61705493,1810.0,1809.4,1.24864192]
["bitfinex","ETHUSD",1745651737312,5.52527646,1809.9,1809.4,6.77513735]
["bitfinex","ETHUSD",1745651737528,5.52527646,1809.9,1809.5,6.20389387]
["bitfinex","ETHUSD",1745651737713,10.61702509,1810.0,1809.5,6.20389387]
["bitfinex","ETHUSD",1745651737940,10.61702509,1810.0,1809.6,0.30491382]
["bitfinex","ETHUSD",1745651738451,16.14216289,1810.0,1809.6,0.30491382]
["bitfinex","ETHUSD",1745651738656,5.5252262,1809.9,1809.5,0.67751374]
["bitfinex","ETHUSD",1745651739249,6.2895262,1809.9,1809.5,0.67751374]
["bitfinex","ETHUSD",1745651739456,6.2895262,1809.9,1809.5,5.52637739]
["bitfinex","ETHUSD",1745651739650,6.2895262,1809.9,1809.4,6.77518735]
["bitfinex","ETHUSD",1745651740327,6.2895262,1809.9,1809.5,0.30456902]
["bitfinex","ETHUSD",1745651740528,0.7643,1809.9,1809.5,5.83095232]
["bitfinex","ETHUSD",1745651740746,0.7643,1809.9,1809.6,0.49444192]
["bitfinex","ETHUSD",1745651741964,6.28947603,1809.9,1809.6,0.49444192]
["bitfinex","ETHUSD",1745651743659,6.28947603,1809.9,1809.6,6.02048321]
["bitfinex","ETHUSD",1745651743660,0.7643,1809.9,1809.6,6.02048321]
["bitfinex","ETHUSD",1745651743960,10.6168646,1810.0,1809.6,7.17516935]
["bitfinex","ETHUSD",1745651744122,5.092,1810.0,1809.7,5.52573498]
["bitfinex","ETHUSD",1745651744980,5.092,1810.0,1809.6,7.17499309]
["bitfinex","ETHUSD",1745651745269,5.092,1810.0,1809.7,5.52566747]
["bitfinex","ETHUSD",1745651745841,5.092,1810.0,1809.7,5.52558001]
["bitfinex","ETHUSD",1745651746037,5.092,1810.0,1809.8,5.52546185]
["bitfinex","ETHUSD",1745651746264,5.092,1810.0,1809.7,7.03725082]
["bitfinex","ETHUSD",1745651746570,5.092,1810.0,1809.7,12.56278813]
["bitfinex","ETHUSD",1745651746777,5.092,1810.0,1809.7,7.03720812]
["bitfinex","ETHUSD",1745651747776,0.8157,1811.3,1810.0,0.7942]
["bitfinex","ETHUSD",1745651747981,0.8157,1811.3,1810.7,0.49444192]
["bitfinex","ETHUSD",1745651747982,5.52180623,1811.1,1810.7,0.49444192]
["bitfinex","ETHUSD",1745651748291,5.52165533,1811.1,1810.6,5.52302858]
["bitfinex","ETHUSD",1745651748986,5.52138979,1811.2,1810.7,5.52270263]
["bitfinex","ETHUSD",1745651749498,5.127,1811.1,1810.7,5.52270263]
["bitfinex","ETHUSD",1745651750386,5.127,1811.1,1810.5,6.01761838]
["bitfinex","ETHUSD",1745651750387,5.52206099,1811.0,1810.5,6.01761838]
["bitfinex","ETHUSD",1745651750589,11.23574925,1811.1,1810.6,0.30356299]
["bitfinex","ETHUSD",1745651750798,5.71408554,1811.1,1810.6,5.82647984]
["bitfinex","ETHUSD",1745651750983,5.71408554,1811.1,1810.7,5.52272366]
["bitfinex","ETHUSD",1745651751383,11.23562528,1811.1,1810.6,5.52291685]
["bitfinex","ETHUSD",1745651751789,11.23562528,1811.1,1810.7,0.50592173]
["bitfinex","ETHUSD",1745651752013,5.71408554,1811.1,1810.7,6.02844467]
["bitfinex","ETHUSD",1745651752295,5.127,1811.1,1810.7,6.02842253]
["bitfinex","ETHUSD",1745651752494,5.127,1811.1,1810.7,5.5225008]
["bitfinex","ETHUSD",1745651752665,5.127,1811.1,1810.8,0.804]
["bitfinex","ETHUSD",1745651752865,5.127,1811.1,1810.7,5.5225008]
["bitfinex","ETHUSD",1745651753492,10.64851064,1811.1,1810.7,5.5225008]
["bitfinex","ETHUSD",1745651753995,10.64851064,1811.1,1810.6,6.32689115]
["bitfinex","ETHUSD",1745651754188,10.64851064,1811.1,1810.7,5.5227194]
["bitfinex","ETHUSD",1745651754391,5.127,1811.1,1810.7,5.5227194]
["bitfinex","ETHUSD",1745651754883,5.127,1811.1,1810.6,7.56132828]
["bitfinex","ETHUSD",1745651755089,10.64859557,1811.1,1810.6,7.56132828]
["bitfinex","ETHUSD",1745651755504,5.127,1811.1,1810.7,5.52267028]
["bitfinex","ETHUSD",1745651755795,10.64855202,1811.1,1810.6,7.56125185]
["bitfinex","ETHUSD",1745651756000,7.38583417,1811.0,1810.5,5.523249]
["bitfinex","ETHUSD",1745651757100,7.38583417,1811.0,1810.5,5.52313509]
["bitfinex","ETHUSD",1745651759011,0.799,1811.0,1810.6,6.01731717]
["bitfinex","ETHUSD",1745651761004,5.52258342,1810.8,1810.4,1.29844192]
["bitfinex","ETHUSD",1745651761206,5.52226755,1810.9,1810.4,6.01807129]
["bitfinex","ETHUSD",1745651761501,5.52256717,1810.8,1810.4,0.49444192]
["bitfinex","ETHUSD",1745651761811,5.52230116,1810.9,1810.4,6.01786017]
["bitfinex","ETHUSD",1745651761995,7.0066277,1810.9,1810.4,6.01786017]
["bitfinex","ETHUSD",1745651762325,11.44537823,1811.2,1810.7,6.01693448]
["bitfinex","ETHUSD",1745651762618,5.52155208,1811.1,1810.7,6.01715631]
["bitfinex","ETHUSD",1745651762978,11.44538589,1811.2,1810.7,6.01715631]
["bitfinex","ETHUSD",1745651763176,11.44538589,1811.2,1810.8,5.52232841]
["bitfinex","ETHUSD",1745651763719,11.44538589,1811.2,1810.7,6.01697124]
["bitfinex","ETHUSD",1745651763894,13.14201465,1811.2,1810.7,6.01697124]
["bitfinex","ETHUSD",1745651766075,18.66348849,1811.2,1810.7,6.01697124]
["bitfinex","ETHUSD",1745651766414,13.14201465,1811.2,1810.7,6.01697124]
["bitfinex","ETHUSD",1745651766610,7.62062876,1811.2,1810.8,5.52242059]
["bitfinex","ETHUSD",1745651766812,13.14183697,1811.2,1810.7,6.01696768]
["bitfinex","ETHUSD",1745651767040,5.5215184,1811.1,1810.7,6.01696768]
["bitfinex","ETHUSD",1745651767322,18.66329082,1811.2,1810.7,6.01696768]
["bitfinex","ETHUSD",1745651767482,7.38790004,1811.1,1810.7,6.01696768]
["bitfinex","ETHUSD",1745651767816,7.38790004,1811.1,1810.7,0.49444192]
["bitfinex","ETHUSD",1745651768013,5.52257179,1810.8,1810.5,0.49444192]
["bitfinex","ETHUSD",1745651768316,5.52231741,1810.9,1810.4,6.11906536]
["bitfinex","ETHUSD",1745651768978,5.52231741,1810.9,1810.4,6.11887129]
["bitfinex","ETHUSD",1745651769184,5.52233644,1810.9,1810.4,6.11887129]
["bitfinex","ETHUSD",1745651769503,11.04033049,1810.9,1810.4,6.11887129]
["bitfinex","ETHUSD",1745651769704,5.125,1810.8,1810.4,6.11887129]
["bitfinex","ETHUSD",1745651769911,5.5227381,1810.7,1810.4,0.59544564]
["bitfinex","ETHUSD",1745651770115,6.2885381,1810.7,1810.4,0.59544564]
["bitfinex","ETHUSD",1745651770318,0.7658,1810.7,1810.4,0.59544564]
["bitfinex","ETHUSD",1745651770703,5.52333609,1810.5,1810.4,0.10100372]
["bitfinex","ETHUSD",1745651770913,6.0756697,1810.5,1810.1,5.52451207]
["bitfinex","ETHUSD",1745651771107,5.52333609,1810.5,1810.1,5.52451207]
["bitfinex","ETHUSD",1745651772020,5.52333609,1810.5,1810.2,0.50690732]
["bitfinex","ETHUSD",1745651772224,5.52317228,1810.6,1810.2,1.00134924]
["bitfinex","ETHUSD",1745651773123,5.52317228,1810.6,1810.3,0.50690732]
["bitfinex","ETHUSD",1745651774424,0.7658,1810.7,1810.3,6.03063907]
["bitfinex","ETHUSD",1745651774731,6.28855873,1810.7,1810.4,0.50690732]
["bitfinex","ETHUSD",1745651775228,7.4299146,1810.7,1810.4,0.50690732]
["bitfinex","ETHUSD",1745651776024,5.52307967,1810.6,1810.4,0.50690732]
["bitfinex","ETHUSD",1745651776402,7.43007315,1810.7,1810.4,0.50690732]
["bitfinex","ETHUSD",1745651777124,7.43006049,1810.7,1810.4,0.50690732]
["bitfinex","ETHUSD",1745651777625,5.52333609,1810.5,1810.4,0.50690732]
["bitfinex","ETHUSD",1745651778426,5.52333609,1810.5,1810.2,0.50690732]
["bitfinex","ETHUSD",1745651778592,5.52318434,1810.6,1810.2,0.50690732]
["bitfinex","ETHUSD",1745651778791,6.81850582,1810.6,1810.2,0.50690732]
["bitfinex","ETHUSD",1745651778993,6.81850582,1810.6,1810.3,0.30510056]
["bitfinex","ETHUSD",1745651779624,6.81850582,1810.6,1810.1,6.01894292]
["bitfinex","ETHUSD",1745651779926,5.52334184,1810.5,1810.1,6.01894292]
["bitfinex","ETHUSD",1745651780122,5.52334184,1810.5,1810.1,0.49444192]
["bitfinex","ETHUSD",1745651780328,5.52334184,1810.5,1810.2,0.30505753]
["bitfinex","ETHUSD",1745651780526,11.31695578,1810.4,1810.2,0.30505753]
["bitfinex","ETHUSD",1745651780729,5.5239463,1810.3,1810.2,0.30505753]
["bitfinex","ETHUSD",1745651781029,5.5239463,1810.3,1809.9,0.49444192]
["bitfinex","ETHUSD",1745651781509,0.7833,1810.1,1809.6,0.8107]
["bitfinex","ETHUSD",1745651781705,5.5253451,1809.9,1809.7,0.30520793]
["bitfinex","ETHUSD",1745651782218,10.53502959,1810.0,1809.7,0.30520793]
["bitfinex","ETHUSD",1745651782529,12.21919437,1810.0,1809.7,0.30520793]
["bitfinex","ETHUSD",1745651782915,6.69430367,1810.0,1809.6,6.02046538]
["bitfinex","ETHUSD",1745651783099,5.01,1810.0,1809.7,0.8107]
["bitfinex","ETHUSD",1745651784606,5.01,1810.0,1809.7,6.33632704]
["bitfinex","ETHUSD",1745651784995,5.01,1810.0,1809.8,0.49444192]
["bitfinex","ETHUSD",1745651785732,10.53386493,1810.4,1809.9,5.52502089]
["bitfinex","ETHUSD",1745651785907,10.53386493,1810.4,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651786108,5.52395064,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651786405,12.58611674,1810.4,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651786619,5.52409259,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651787830,5.5239463,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651788328,11.04814409,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651788635,5.5239463,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651788929,5.52407349,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651789130,12.58607875,1810.4,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651789307,12.58607875,1810.4,1809.8,11.54491364]
["bitfinex","ETHUSD",1745651789509,18.1100024,1810.4,1809.8,7.25522926]
["bitfinex","ETHUSD",1745651789823,5.52396789,1810.3,1809.9,5.82955411]
["bitfinex","ETHUSD",1745651790411,12.58607579,1810.4,1809.9,5.82955411]
["bitfinex","ETHUSD",1745651790728,10.53382398,1810.4,1809.9,5.52515986]
["bitfinex","ETHUSD",1745651791231,5.52398513,1810.3,1809.9,5.52515986]
["bitfinex","ETHUSD",1745651791401,5.52398513,1810.3,1809.9,6.80319877]
["bitfinex","ETHUSD",1745651791603,5.52398513,1810.3,1809.9,5.52514009]
["bitfinex","ETHUSD",1745651791834,5.01,1810.4,1809.9,5.52514009]
["bitfinex","ETHUSD",1745651791835,10.53380289,1810.4,1809.9,5.52514009]
["bitfinex","ETHUSD",1745651792234,16.05772387,1810.4,1809.9,5.52514009]
["bitfinex","ETHUSD",1745651792439,10.53380289,1810.4,1809.9,5.52514009]
["bitfinex","ETHUSD",1745651793838,5.01,1810.4,1810.0,5.52473682]
["bitfinex","ETHUSD",1745651794041,10.533683,1810.4,1810.0,6.29083682]
["bitfinex","ETHUSD",1745651794345,0.7833,1810.5,1810.2,5.52403103]
["bitfinex","ETHUSD",1745651794503,5.01,1810.6,1810.3,5.52387811]
["bitfinex","ETHUSD",1745651794697,5.01,1810.6,1810.3,0.7661]
["bitfinex","ETHUSD",1745651795311,10.53303215,1810.6,1810.3,0.7661]
["bitfinex","ETHUSD",1745651795511,5.52335044,1810.5,1810.3,0.7661]
["bitfinex","ETHUSD",1745651795722,5.01,1810.6,1810.4,0.49444192]
["bitfinex","ETHUSD",1745651797705,5.01,1810.6,1810.4,6.01805786]
["bitfinex","ETHUSD",1745651797937,5.01,1810.6,1810.4,6.69647365]
["bitfinex","ETHUSD",1745651798437,5.01,1810.6,1810.3,6.78436938]
["bitfinex","ETHUSD",1745651799146,5.01,1810.6,1810.4,0.30464098]
["bitfinex","ETHUSD",1745651800141,5.01,1810.6,1810.3,6.78436938]
["bitfinex","ETHUSD",1745651800645,5.01,1810.6,1810.2,0.49444192]
["bitfinex","ETHUSD",1745651800861,10.533078,1810.6,1810.2,0.49444192]
["bitfinex","ETHUSD",1745651801068,6.57667261,1810.5,1810.3,0.30475216]
["bitfinex","ETHUSD",1745651801249,6.27794118,1810.4,1810.3,0.30475216]
["bitfinex","ETHUSD",1745651801455,5.52452684,1810.2,1809.7,5.52558645]
["bitfinex","ETHUSD",1745651801769,5.01,1810.2,1809.7,6.02007196]
["bitfinex","ETHUSD",1745651801928,5.01,1810.2,1809.7,6.70432105]
["bitfinex","ETHUSD",1745651802129,5.01,1810.2,1809.9,6.34812765]
["bitfinex","ETHUSD",1745651802324,5.01,1810.2,1810.0,5.52482285]
["bitfinex","ETHUSD",1745651802529,5.01,1810.2,1809.9,6.8425861]
["bitfinex","ETHUSD",1745651805767,5.01,1810.2,1809.9,0.8231]
["bitfinex","ETHUSD",1745651806072,11.58790052,1810.2,1809.9,0.8231]
["bitfinex","ETHUSD",1745651806259,0.8161,1810.1,1809.6,0.7555]
["bitfinex","ETHUSD",1745651806459,0.8161,1810.1,1809.7,5.52560049]
["bitfinex","ETHUSD",1745651806970,6.34067098,1810.1,1809.6,6.7758797]
["bitfinex","ETHUSD",1745651807262,6.06339779,1810.2,1809.8,5.52544904]
["bitfinex","ETHUSD",1745651807473,11.58765108,1810.2,1809.8,5.52544904]
["bitfinex","ETHUSD",1745651807846,6.06339779,1810.2,1809.6,2.48015377]
["bitfinex","ETHUSD",1745651808043,1.8804078,1810.5,1809.9,0.8213]
["bitfinex","ETHUSD",1745651808260,5.01,1810.4,1810.0,6.01918784]
["bitfinex","ETHUSD",1745651809769,10.53367632,1810.4,1810.0,6.01918784]
["bitfinex","ETHUSD",1745651809971,11.77508473,1810.4,1810.0,6.01918784]
["bitfinex","ETHUSD",1745651810145,11.77508473,1810.4,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651810333,5.52414717,1810.3,1809.9,0.8213]
["bitfinex","ETHUSD",1745651810530,6.25140841,1810.4,1810.0,5.52468423]
["bitfinex","ETHUSD",1745651810768,6.25140841,1810.4,1809.9,6.3462777]
["bitfinex","ETHUSD",1745651810769,11.7751634,1810.4,1809.9,6.3462777]
["bitfinex","ETHUSD",1745651811539,6.70159931,1810.3,1809.9,0.8213]
["bitfinex","ETHUSD",1745651811865,1.17751634,1810.3,1809.9,6.34645374]
["bitfinex","ETHUSD",1745651812172,6.70150236,1810.3,1809.9,6.34645374]
["bitfinex","ETHUSD",1745651813238,12.22572337,1810.3,1809.9,0.8213]
["bitfinex","ETHUSD",1745651813466,6.70150236,1810.3,1809.9,0.8213]
["bitfinex","ETHUSD",1745651814041,5.52461699,1810.1,1809.9,0.8213]
["bitfinex","ETHUSD",1745651814370,5.52461699,1810.1,1809.7,0.49444192]
["bitfinex","ETHUSD",1745651814371,6.19452077,1810.2,1809.7,6.8415008]
["bitfinex","ETHUSD",1745651815136,0.67015024,1810.2,1809.8,0.30525844]
["bitfinex","ETHUSD",1745651815344,6.19455827,1810.2,1809.8,0.30525844]
["bitfinex","ETHUSD",1745651816374,6.19455827,1810.2,1809.9,0.30525844]
["bitfinex","ETHUSD",1745651816750,6.19455827,1810.2,1809.7,12.36683803]
["bitfinex","ETHUSD",1745651816982,5.52440803,1810.2,1809.7,13.72654302]
["bitfinex","ETHUSD",1745651817278,5.52440803,1810.2,1809.7,8.20099301]
["bitfinex","ETHUSD",1745651817762,0.8271,1810.1,1809.7,2.18100499]
["bitfinex","ETHUSD",1745651818070,0.8271,1810.1,1809.8,0.30521711]
["bitfinex","ETHUSD",1745651818071,5.52497627,1810.0,1809.8,0.30521711]
["bitfinex","ETHUSD",1745651818660,5.52497627,1810.0,1809.7,0.8213]
["bitfinex","ETHUSD",1745651819046,6.35185215,1810.1,1809.7,0.8213]
["bitfinex","ETHUSD",1745651819540,5.52486192,1810.0,1809.7,0.8213]
["bitfinex","ETHUSD",1745651820272,6.35185572,1810.1,1809.8,0.30522478]
["bitfinex","ETHUSD",1745651820451,7.53948197,1810.1,1809.8,0.30522478]
["bitfinex","ETHUSD",1745651820875,2.01472625,1810.1,1809.8,0.30522478]
["bitfinex","ETHUSD",1745651821174,5.52447977,1810.2,1809.7,1.31574192]
["bitfinex","ETHUSD",1745651821473,0.8271,1810.3,1809.8,5.52535632]
["bitfinex","ETHUSD",1745651821637,6.35119167,1810.3,1809.9,0.30514886]
["bitfinex","ETHUSD",1745651821833,11.87540424,1810.3,1809.9,0.30514886]
["bitfinex","ETHUSD",1745651822037,5.524266,1810.2,1809.9,0.30514886]
["bitfinex","ETHUSD",1745651822276,5.524266,1810.2,1809.8,5.52535632]
["bitfinex","ETHUSD",1745651823074,1.3418,1810.1,1809.5,0.7983]
["bitfinex","ETHUSD",1745651823246,10.52214433,1810.0,1809.5,6.32468604]
["bitfinex","ETHUSD",1745651823442,5.52518271,1809.9,1809.6,0.30518789]
["bitfinex","ETHUSD",1745651823645,10.52205514,1810.0,1809.6,0.30518789]
["bitfinex","ETHUSD",1745651823975,10.52205514,1810.0,1809.7,0.30518789]
["bitfinex","ETHUSD",1745651824365,4.997,1810.0,1809.7,0.30518789]
["bitfinex","ETHUSD",1745651825279,4.997,1810.0,1809.7,5.83089422]
["bitfinex","ETHUSD",1745651825479,4.997,1810.0,1809.8,5.52535135]
["bitfinex","ETHUSD",1745651825664,5.7888,1810.5,1810.0,5.52468983]
["bitfinex","ETHUSD",1745651825864,5.5237958,1810.4,1810.0,5.5248]
["bitfinex","ETHUSD",1745651826239,5.5237958,1810.4,1810.1,0.30518789]
["bitfinex","ETHUSD",1745651826477,7.20741728,1810.4,1810.1,0.30518789]
["bitfinex","ETHUSD",1745651827268,7.20741728,1810.4,1809.9,6.32332865]
["bitfinex","ETHUSD",1745651828053,7.20741728,1810.4,1810.0,0.30509047]
["bitfinex","ETHUSD",1745651828853,7.20741728,1810.4,1810.1,0.30509047]
["bitfinex","ETHUSD",1745651829352,5.52396393,1810.3,1810.0,0.30509047]
["bitfinex","ETHUSD",1745651830247,5.52444844,1810.2,1810.0,0.30509047]
["bitfinex","ETHUSD",1745651830979,5.52437092,1810.2,1810.0,0.30509047]
["bitfinex","ETHUSD",1745651831144,6.33027092,1810.2,1810.0,0.30509047]
["bitfinex","ETHUSD",1745651831865,6.33027092,1810.2,1809.9,0.30509047]
["bitfinex","ETHUSD",1745651832859,5.52455888,1810.1,1809.9,0.30509047]
["bitfinex","ETHUSD",1745651833348,11.85481771,1810.2,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651833568,6.33029008,1810.2,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651834378,5.52491639,1810.0,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651835058,10.5217226,1810.1,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651835377,16.04656606,1810.1,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651835546,10.5217226,1810.1,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651835948,16.04656465,1810.1,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651836173,12.36824451,1810.1,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651837062,4.997,1810.1,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651837549,10.52170646,1810.1,1809.8,0.30509047]
["bitfinex","ETHUSD",1745651837886,1.27313812,1810.3,1809.9,0.7557]
["bitfinex","ETHUSD",1745651838046,4.997,1810.3,1810.0,5.52481324]
["bitfinex","ETHUSD",1745651838397,4.997,1810.3,1810.1,0.30509047]
["bitfinex","ETHUSD",1745651839302,4.997,1810.3,1810.0,0.30509047]
["bitfinex","ETHUSD",1745651840363,10.52095702,1810.3,1810.0,0.30509047]
["bitfinex","ETHUSD",1745651841609,0.7841,1810.9,1810.5,5.52329902]
["bitfinex","ETHUSD",1745651841911,4.92,1811.0,1810.6,0.30509047]
["bitfinex","ETHUSD",1745651842139,4.92,1811.0,1810.6,5.82812021]
["bitfinex","ETHUSD",1745651842712,10.44182311,1811.0,1810.6,0.30509047]
["bitfinex","ETHUSD",1745651842893,10.44182311,1811.0,1810.7,0.30509047]
["bitfinex","ETHUSD",1745651843099,1.04418231,1810.9,1810.7,0.30509047]
["bitfinex","ETHUSD",1745651843309,4.92,1811.0,1810.7,0.30509047]
["bitfinex","ETHUSD",1745651843765,4.92,1811.0,1810.6,5.52300756]
["bitfinex","ETHUSD",1745651844606,4.92,1811.0,1810.7,5.52272601]
["bitfinex","ETHUSD",1745651845612,5.52135504,1811.2,1810.8,0.7557]
["bitfinex","ETHUSD",1745651845810,10.44035504,1811.2,1810.8,6.2780839]
["bitfinex","ETHUSD",1745651846028,10.99249054,1811.2,1810.8,6.2780839]
["bitfinex","ETHUSD",1745651846533,11.77659054,1811.2,1810.8,6.2780839]
["bitfinex","ETHUSD",1745651846830,11.77659054,1811.2,1810.8,0.7557]
["bitfinex","ETHUSD",1745651848803,11.77659054,1811.2,1810.8,6.27808027]
["bitfinex","ETHUSD",1745651849819,6.2552355,1811.2,1810.8,6.27808027]
["bitfinex","ETHUSD",1745651850395,11.77645635,1811.2,1810.8,0.7557]
["bitfinex","ETHUSD",1745651851439,11.77645635,1811.2,1810.8,6.27810783]
["bitfinex","ETHUSD",1745651851940,6.2552355,1811.2,1810.8,6.27810783]
["bitfinex","ETHUSD",1745651852128,6.2552355,1811.2,1810.8,0.7557]
["bitfinex","ETHUSD",1745651853040,6.2552355,1811.2,1810.8,6.278015]
["bitfinex","ETHUSD",1745651854236,11.77644365,1811.2,1810.8,6.278015]
["bitfinex","ETHUSD",1745651854648,6.2552355,1811.2,1810.8,6.278015]
["bitfinex","ETHUSD",1745651854937,6.2552355,1811.2,1810.8,11.8003157]
["bitfinex","ETHUSD",1745651855157,6.2552355,1811.2,1810.9,5.52205679]
["bitfinex","ETHUSD",1745651855737,6.2552355,1811.2,1810.8,6.27795044]
["bitfinex","ETHUSD",1745651856743,6.2552355,1811.2,1810.8,6.27792757]
["bitfinex","ETHUSD",1745651857839,11.21337346,1811.2,1810.8,6.27792757]
["bitfinex","ETHUSD",1745651858040,5.69216189,1811.2,1810.8,6.27792757]
["bitfinex","ETHUSD",1745651859512,5.69216189,1811.2,1810.8,11.80014087]
["bitfinex","ETHUSD",1745651860148,5.69216189,1811.2,1810.9,5.52207591]
["bitfinex","ETHUSD",1745651861646,4.90806189,1811.2,1810.9,5.52191561]
["bitfinex","ETHUSD",1745651861948,4.90806189,1811.2,1810.9,5.52192002]
["bitfinex","ETHUSD",1745651862121,4.90806189,1811.2,1810.9,5.52187853]
["bitfinex","ETHUSD",1745651863025,4.90806189,1811.2,1810.9,5.52192561]
["bitfinex","ETHUSD",1745651863220,4.90806189,1811.2,1810.9,5.52189649]
["bitfinex","ETHUSD",1745651864045,4.90806189,1811.2,1810.9,5.52189155]
["bitfinex","ETHUSD",1745651869039,4.90806189,1811.2,1810.9,5.52193374]
["bitfinex","ETHUSD",1745651869831,4.90806189,1811.2,1811.0,5.52179632]
["bitfinex","ETHUSD",1745651870344,4.90806189,1811.2,1810.9,5.52192621]
["bitfinex","ETHUSD",1745651870961,4.90806189,1811.2,1810.9,5.5219141]
["bitfinex","ETHUSD",1745651871261,4.90806189,1811.2,1811.0,0.30492241]
["bitfinex","ETHUSD",1745651871762,4.90806189,1811.2,1811.1,0.30492241]
["bitfinex","ETHUSD",1745651872561,4.90806189,1811.2,1811.0,0.30492241]
["bitfinex","ETHUSD",1745651874060,4.90806189,1811.2,1811.1,0.30492241]
["bitfinex","ETHUSD",1745651874676,4.90806189,1811.2,1811.0,0.30492241]
["bitfinex","ETHUSD",1745651874871,4.90806189,1811.2,1811.0,5.82673334]
["bitfinex","ETHUSD",1745651875866,4.86,1811.5,1811.2,5.52094903]
["bitfinex","ETHUSD",1745651876091,4.86,1811.5,1811.1,1.08302241]
["bitfinex","ETHUSD",1745651876092,4.86,1811.5,1811.3,5.5208896]
["bitfinex","ETHUSD",1745651876269,4.84907161,1811.5,1811.2,5.52095969]
["bitfinex","ETHUSD",1745651876695,4.84907161,1811.5,1811.3,0.30492241]
["bitfinex","ETHUSD",1745651877698,4.84907161,1811.5,1811.3,5.82571485]
["bitfinex","ETHUSD",1745651878103,4.84907161,1811.5,1811.3,5.52079244]
["bitfinex","ETHUSD",1745651879178,4.84907161,1811.5,1811.2,5.52095969]
["bitfinex","ETHUSD",1745651879358,4.84907161,1811.5,1811.1,0.7781]
["bitfinex","ETHUSD",1745651879563,4.84907161,1811.5,1811.2,5.52120141]
["bitfinex","ETHUSD",1745651879764,4.84907161,1811.5,1811.2,5.82644982]
["bitfinex","ETHUSD",1745651880065,4.84907161,1811.5,1811.3,5.52074395]
["bitfinex","ETHUSD",1745651880795,4.84907161,1811.5,1811.2,6.18141668]
["bitfinex","ETHUSD",1745651881268,4.84907161,1811.5,1811.3,0.30525626]
["bitfinex","ETHUSD",1745651881472,6.8223918,1811.4,1811.3,0.30525626]
["bitfinex","ETHUSD",1745651881665,6.8223918,1811.4,1810.6,0.7674]
["bitfinex","ETHUSD",1745651881666,0.7518,1811.3,1810.6,0.7674]
["bitfinex","ETHUSD",1745651881869,6.27434821,1810.8,1810.4,1.26184192]
["bitfinex","ETHUSD",1745651882212,0.7518,1810.8,1810.4,1.26184192]
["bitfinex","ETHUSD",1745651882502,0.7518,1810.8,1810.4,6.78530486]
["bitfinex","ETHUSD",1745651882710,4.859,1810.9,1810.4,6.78535223]
["bitfinex","ETHUSD",1745651882867,4.859,1810.9,1810.5,5.52316339]
["bitfinex","ETHUSD",1745651883073,4.859,1810.9,1810.6,5.52284418]
["bitfinex","ETHUSD",1745651883272,4.859,1810.9,1810.7,5.5225918]
["bitfinex","ETHUSD",1745651883512,11.61136192,1811.2,1810.8,5.5222826]
["bitfinex","ETHUSD",1745651883513,10.95,1811.2,1810.8,5.5222826]
["bitfinex","ETHUSD",1745651883717,4.86,1811.2,1810.8,5.5222826]
["bitfinex","ETHUSD",1745651884015,10.38126789,1811.2,1810.7,11.79573108]
["bitfinex","ETHUSD",1745651884212,10.38126789,1811.2,1810.7,6.27319772]
["bitfinex","ETHUSD",1745651884615,10.38126789,1811.2,1810.8,5.52241073]
["bitfinex","ETHUSD",1745651884792,12.40760197,1811.2,1810.7,6.27325576]
["bitfinex","ETHUSD",1745651885114,6.88633408,1811.2,1810.8,5.52222514]
["bitfinex","ETHUSD",1745651885305,12.40756622,1811.2,1810.8,5.52222514]
["bitfinex","ETHUSD",1745651885512,4.86,1811.2,1810.8,5.52219254]
["bitfinex","ETHUSD",1745651885719,4.86,1811.2,1810.9,5.52209971]
["bitfinex","ETHUSD",1745651886084,4.86,1811.2,1810.8,5.52222776]
["bitfinex","ETHUSD",1745651886292,4.86,1811.2,1810.8,11.04442247]
["bitfinex","ETHUSD",1745651886588,4.86,1811.2,1810.8,5.52219471]
["bitfinex","ETHUSD",1745651887021,4.86,1811.2,1810.9,5.5219261]
["bitfinex","ETHUSD",1745651887701,4.86,1811.2,1811.0,6.29296385]
["bitfinex","ETHUSD",1745651888191,22.75668898,1811.7,1811.2,5.52103327]
["bitfinex","ETHUSD",1745651888397,5.5200978,1811.6,1811.1,5.52128764]
["bitfinex","ETHUSD",1745651888595,5.5200978,1811.6,1811.1,11.04258393]
["bitfinex","ETHUSD",1745651888788,5.5200978,1811.6,1811.2,5.52119502]
["bitfinex","ETHUSD",1745651888982,17.23677155,1811.7,1811.2,5.52119502]
["bitfinex","ETHUSD",1745651889201,5.6269,1811.7,1811.3,6.29203925]
["bitfinex","ETHUSD",1745651889816,11.1465805,1811.7,1811.3,6.29203925]
["bitfinex","ETHUSD",1745651890222,5.52002107,1811.6,1811.3,0.7712]
["bitfinex","ETHUSD",1745651890519,5.52002107,1811.6,1811.1,6.2925131]
["bitfinex","ETHUSD",1745651890681,0.7669,1811.4,1811.0,5.52162726]
["bitfinex","ETHUSD",1745651891117,0.7669,1811.4,1811.0,6.75255224]
["bitfinex","ETHUSD",1745651891817,0.7669,1811.4,1811.0,6.75253043]
["bitfinex","ETHUSD",1745651892314,6.28770209,1811.4,1810.9,6.78752932]
["bitfinex","ETHUSD",1745651892518,6.28770209,1811.4,1810.9,12.30940253]
["bitfinex","ETHUSD",1745651892817,6.28770209,1811.4,1810.9,6.78751513]
["bitfinex","ETHUSD",1745651893226,0.7669,1811.4,1811.0,5.52158256]
["bitfinex","ETHUSD",1745651893914,0.7669,1811.4,1811.1,5.52138555]
["bitfinex","ETHUSD",1745651894103,5.52116949,1811.3,1810.7,6.81188341]
["bitfinex","ETHUSD",1745651894418,5.52131654,1811.2,1810.8,5.52239118]
["bitfinex","ETHUSD",1745651894790,6.30831636,1811.1,1810.7,0.7949]
["bitfinex","ETHUSD",1745651894990,6.939148,1811.1,1810.7,0.7949]
["bitfinex","ETHUSD",1745651895223,6.939148,1811.1,1810.6,6.8122436]
["bitfinex","ETHUSD",1745651895517,5.52191653,1811.0,1810.6,0.49444192]
["bitfinex","ETHUSD",1745651896222,5.52181115,1811.0,1810.6,0.49444192]
["bitfinex","ETHUSD",1745651896425,6.9391828,1811.1,1810.7,0.7949]
["bitfinex","ETHUSD",1745651896426,6.30835298,1811.1,1810.7,0.7949]
["bitfinex","ETHUSD",1745651896591,6.99418828,1811.1,1810.7,0.7949]
["bitfinex","ETHUSD",1745651896990,5.52186434,1811.0,1810.6,6.01726198]
["bitfinex","ETHUSD",1745651897921,5.52186434,1811.0,1810.6,0.49444192]
["bitfinex","ETHUSD",1745651898122,0.8039,1810.8,1810.4,1.28224192]
["bitfinex","ETHUSD",1745651898490,6.32648531,1810.8,1810.4,0.49444192]
["bitfinex","ETHUSD",1745651898692,11.84918606,1810.8,1810.4,0.49444192]
["bitfinex","ETHUSD",1745651898895,5.52283552,1810.7,1810.4,0.49444192]
["bitfinex","ETHUSD",1745651899429,6.32648531,1810.8,1810.4,0.49444192]
["bitfinex","ETHUSD",1745651899735,5.51774012,1810.7,1810.4,0.49444192]
["bitfinex","ETHUSD",1745651900731,6.70216266,1810.7,1810.2,1.28224192]
["bitfinex","ETHUSD",1745651901035,5.52375491,1810.4,1810.0,0.7878]
["bitfinex","ETHUSD",1745651901213,5.52375491,1810.4,1810.0,6.80705264]
["bitfinex","ETHUSD",1745651902839,5.52375491,1810.4,1810.0,1.28224192]
["bitfinex","ETHUSD",1745651903199,6.32788814,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651903808,6.32788814,1810.3,1809.8,6.80748871]
["bitfinex","ETHUSD",1745651904003,6.32788814,1810.3,1809.8,8.04080362]
["bitfinex","ETHUSD",1745651904204,5.52426323,1810.2,1809.8,8.04080362]
["bitfinex","ETHUSD",1745651905102,6.3278487,1810.3,1809.9,5.52505061]
["bitfinex","ETHUSD",1745651906128,0.8039,1810.3,1809.9,5.52505061]
["bitfinex","ETHUSD",1745651906335,0.8039,1810.3,1810.0,5.52475076]
["bitfinex","ETHUSD",1745651906542,0.8039,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651907734,6.32789967,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651908937,0.8039,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651909451,5.523971,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651909784,6.3327287,1810.4,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651909785,5.52426144,1810.2,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651910412,5.52410826,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651912366,6.33265688,1810.4,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651912663,6.33265688,1810.4,1810.0,1.29144192]
["bitfinex","ETHUSD",1745651913030,6.33265688,1810.4,1810.0,6.81629785]
["bitfinex","ETHUSD",1745651913229,5.52375688,1810.4,1810.0,8.05043818]
["bitfinex","ETHUSD",1745651913679,6.33290106,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651916668,6.33286771,1810.3,1810.0,0.49444192]
["bitfinex","ETHUSD",1745651916974,6.33286771,1810.3,1809.9,0.797]
["bitfinex","ETHUSD",1745651917161,5.52445907,1810.2,1809.8,6.0198752]
["bitfinex","ETHUSD",1745651917475,6.33298111,1810.3,1809.8,6.0198752]
["bitfinex","ETHUSD",1745651917642,6.33298111,1810.3,1809.8,7.24999572]
["bitfinex","ETHUSD",1745651918580,6.33298111,1810.3,1809.9,5.52501997]
["bitfinex","ETHUSD",1745651919245,0.8089,1810.3,1809.9,5.52498745]
["bitfinex","ETHUSD",1745651919563,5.52375136,1810.4,1810.0,6.28053383]
["bitfinex","ETHUSD",1745651920075,5.52375136,1810.4,1810.0,0.7557]
["bitfinex","ETHUSD",1745651921070,5.52395567,1810.3,1810.0,0.7557]
["bitfinex","ETHUSD",1745651923080,5.5243153,1810.2,1809.8,2.55296244]
["bitfinex","ETHUSD",1745651923387,5.5243153,1810.2,1809.8,8.07840859]
["bitfinex","ETHUSD",1745651923684,5.52414725,1810.3,1809.8,8.07840859]
["bitfinex","ETHUSD",1745651925043,5.52414725,1810.3,1809.8,8.07821342]
["bitfinex","ETHUSD",1745651925244,5.52414725,1810.3,1809.9,5.52516318]
["bitfinex","ETHUSD",1745651926596,5.52378621,1810.4,1809.9,5.52502406]
["bitfinex","ETHUSD",1745651926878,11.04768305,1810.4,1809.9,6.33282271]
["bitfinex","ETHUSD",1745651927077,5.52378621,1810.4,1809.9,6.33282271]
["bitfinex","ETHUSD",1745651927247,5.52429362,1810.2,1809.9,0.80779865]
["bitfinex","ETHUSD",1745651927674,5.52414872,1810.3,1809.9,0.80779865]
["bitfinex","ETHUSD",1745651928686,5.52414872,1810.3,1809.9,6.33295885]
["bitfinex","ETHUSD",1745651929849,5.52412927,1810.3,1809.9,0.80779865]
["bitfinex","ETHUSD",1745651930878,5.52412927,1810.3,1809.8,6.84817249]
["bitfinex","ETHUSD",1745651930879,5.52435642,1810.2,1809.8,6.84817249]
["bitfinex","ETHUSD",1745651931451,5.52457575,1810.1,1809.8,1.32284192]
["bitfinex","ETHUSD",1745651931862,6.32275338,1810.2,1809.8,1.32284192]
["bitfinex","ETHUSD",1745651932259,11.84730613,1810.2,1809.8,1.32284192]
["bitfinex","ETHUSD",1745651932461,5.5246037,1810.1,1809.8,1.32284192]
["bitfinex","ETHUSD",1745651932681,5.5246037,1810.1,1809.8,0.8284]
["bitfinex","ETHUSD",1745651932868,5.52501473,1810.0,1809.6,6.82246647]
["bitfinex","ETHUSD",1745651933952,5.52568255,1809.8,1809.4,0.49444192]
["bitfinex","ETHUSD",1745651934155,5.52568255,1809.8,1809.2,1.29644192]
["bitfinex","ETHUSD",1745651934156,0.55,1809.8,1809.2,1.29644192]
["bitfinex","ETHUSD",1745651934459,1.3062,1809.6,1809.0,1.29644192]
["bitfinex","ETHUSD",1745651934666,0.7562,1809.3,1808.8,0.802]
["bitfinex","ETHUSD",1745651934857,0.7562,1809.3,1808.7,0.802]
["bitfinex","ETHUSD",1745651934858,10.874,1809.2,1808.7,0.802]
["bitfinex","ETHUSD",1745651935057,5.5277747,1809.1,1808.7,0.802]
["bitfinex","ETHUSD",1745651935283,5.52807649,1809.0,1808.7,0.802]
["bitfinex","ETHUSD",1745651935585,6.07774624,1809.1,1808.7,0.802]
["bitfinex","ETHUSD",1745651935788,16.40145077,1809.2,1808.7,7.01326956]
["bitfinex","ETHUSD",1745651936090,10.874,1809.2,1808.8,6.02295755]
["bitfinex","ETHUSD",1745651936302,10.874,1809.2,1808.8,0.49444192]
["bitfinex","ETHUSD",1745651936501,16.40143394,1809.2,1808.8,0.49444192]
["bitfinex","ETHUSD",1745651936671,10.874,1809.2,1808.8,6.02293251]
["bitfinex","ETHUSD",1745651937592,10.874,1809.2,1808.9,5.52809201]
["bitfinex","ETHUSD",1745651938206,10.874,1809.2,1808.8,7.32643038]
["bitfinex","ETHUSD",1745651938356,10.874,1809.2,1809.0,5.52778222]
["bitfinex","ETHUSD",1745651938560,10.874,1809.2,1809.0,5.5278014]
["bitfinex","ETHUSD",1745651938863,4.784,1809.2,1809.0,5.52769065]
["bitfinex","ETHUSD",1745651939077,4.784,1809.2,1809.0,6.71164859]
["bitfinex","ETHUSD",1745651939602,4.784,1809.2,1809.0,12.23936696]
["bitfinex","ETHUSD",1745651939899,4.784,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745651940707,5.5834,1809.5,1809.1,5.52761041]
["bitfinex","ETHUSD",1745651941716,5.5834,1809.5,1809.2,5.52729185]
["bitfinex","ETHUSD",1745651941889,5.5834,1809.5,1809.3,0.7838]
["bitfinex","ETHUSD",1745651941890,4.786,1809.5,1809.3,0.7838]
["bitfinex","ETHUSD",1745651942068,4.786,1809.5,1809.3,6.31062789]
["bitfinex","ETHUSD",1745651944471,4.786,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745651944702,6.09,1809.6,1809.4,5.52669393]
["bitfinex","ETHUSD",1745651946186,6.09,1809.6,1809.4,5.52648892]
["bitfinex","ETHUSD",1745651946504,6.09,1809.6,1809.3,6.31057129]
["bitfinex","ETHUSD",1745651946710,6.09,1809.6,1809.4,5.5266727]
["bitfinex","ETHUSD",1745651947704,10.31156876,1809.8,1809.4,5.5266727]
["bitfinex","ETHUSD",1745651947705,16.40156876,1809.8,1809.4,5.5266727]
["bitfinex","ETHUSD",1745651950386,16.40156876,1809.8,1809.3,7.10174271]
["bitfinex","ETHUSD",1745651950588,16.40156876,1809.8,1809.4,5.5265891]
["bitfinex","ETHUSD",1745651951210,16.40156876,1809.8,1809.3,7.10163219]
["bitfinex","ETHUSD",1745651951715,16.40156876,1809.8,1809.4,5.52669081]
["bitfinex","ETHUSD",1745651951910,20.68311893,1809.8,1809.4,5.52669081]
["bitfinex","ETHUSD",1745651952098,10.876,1809.8,1809.5,5.52633946]
["bitfinex","ETHUSD",1745651952913,10.876,1809.8,1809.4,5.52655665]
["bitfinex","ETHUSD",1745651953113,10.876,1809.8,1809.4,5.52649015]
["bitfinex","ETHUSD",1745651953411,16.40150263,1809.8,1809.4,5.52649015]
["bitfinex","ETHUSD",1745651953774,0.8143,1809.7,1809.4,5.52649015]
["bitfinex","ETHUSD",1745651954429,0.8143,1809.7,1809.4,11.05300947]
["bitfinex","ETHUSD",1745651954708,0.8143,1809.7,1809.2,0.49444192]
["bitfinex","ETHUSD",1745651954709,0.8143,1809.7,1809.3,5.52683873]
["bitfinex","ETHUSD",1745651954909,0.8143,1809.7,1809.4,5.52653527]
["bitfinex","ETHUSD",1745651955485,0.8143,1809.7,1809.5,5.52637326]
["bitfinex","ETHUSD",1745651956014,0.8143,1809.7,1809.4,5.52650638]
["bitfinex","ETHUSD",1745651961111,0.8143,1809.7,1809.4,5.52650842]
["bitfinex","ETHUSD",1745651962081,0.8143,1809.7,1809.3,5.5267107]
["bitfinex","ETHUSD",1745651962281,0.8143,1809.7,1809.4,5.52668399]
["bitfinex","ETHUSD",1745651964527,0.80555573,1809.7,1809.4,5.52668399]
["bitfinex","ETHUSD",1745651967214,0.80555573,1809.7,1809.4,6.33138399]
["bitfinex","ETHUSD",1745651970130,6.33138064,1809.7,1809.4,0.8047]
["bitfinex","ETHUSD",1745651970427,0.80555573,1809.7,1809.4,0.8047]
["bitfinex","ETHUSD",1745651970944,0.80555573,1809.7,1809.3,6.35414906]
["bitfinex","ETHUSD",1745651971225,0.80555573,1809.7,1809.4,5.5266916]
["bitfinex","ETHUSD",1745651978735,0.80555573,1809.7,1809.2,5.52703048]
["bitfinex","ETHUSD",1745651979233,6.33147326,1809.7,1809.3,5.52699847]
["bitfinex","ETHUSD",1745651985551,6.33147326,1809.7,1809.1,7.2212457]
["bitfinex","ETHUSD",1745651985706,6.31020908,1809.3,1808.8,6.33975931]
["bitfinex","ETHUSD",1745651986039,6.31020908,1809.3,1808.9,1.57457625]
["bitfinex","ETHUSD",1745651986622,6.31020908,1809.3,1808.9,7.10274711]
["bitfinex","ETHUSD",1745651987640,6.31020908,1809.3,1808.9,6.16214679]
["bitfinex","ETHUSD",1745651987847,6.30583028,1809.3,1808.9,6.16214679]
["bitfinex","ETHUSD",1745651988345,0.783,1809.3,1809.0,5.52770719]
["bitfinex","ETHUSD",1745651988548,0.783,1809.3,1809.0,6.69667931]
["bitfinex","ETHUSD",1745651989159,0.783,1809.3,1809.0,1.16897212]
["bitfinex","ETHUSD",1745651989958,6.31000606,1809.3,1809.0,1.16897212]
["bitfinex","ETHUSD",1745651990164,5.52753103,1809.2,1808.8,6.3399194]
["bitfinex","ETHUSD",1745651990464,5.52753103,1809.2,1808.8,6.83394344]
["bitfinex","ETHUSD",1745651991165,6.31019977,1809.3,1808.8,6.83394344]
["bitfinex","ETHUSD",1745651991363,6.31019977,1809.3,1808.9,5.52810903]
["bitfinex","ETHUSD",1745651991560,0.783,1809.3,1808.9,6.76420392]
["bitfinex","ETHUSD",1745651991763,6.31000359,1809.3,1808.9,6.76420392]
["bitfinex","ETHUSD",1745651992961,6.31000359,1809.3,1808.9,1.23620525]
["bitfinex","ETHUSD",1745651993165,5.52732395,1809.2,1808.9,1.23620525]
["bitfinex","ETHUSD",1745651993659,5.52732395,1809.2,1808.8,6.8337512]
["bitfinex","ETHUSD",1745651994028,5.52732395,1809.2,1808.8,1.30542404]
["bitfinex","ETHUSD",1745651994434,5.52732395,1809.2,1808.8,6.83383172]
["bitfinex","ETHUSD",1745651994967,6.3101777,1809.3,1808.8,6.83375797]
["bitfinex","ETHUSD",1745651995169,6.3101777,1809.3,1808.9,5.52801128]
["bitfinex","ETHUSD",1745651995668,6.3101777,1809.3,1808.8,6.83380352]
["bitfinex","ETHUSD",1745651995867,6.3101777,1809.3,1808.8,8.0700512]
["bitfinex","ETHUSD",1745651996372,5.52748492,1809.2,1808.8,6.83380352]
["bitfinex","ETHUSD",1745651996662,5.52748492,1809.2,1808.8,1.30542404]
["bitfinex","ETHUSD",1745651996867,5.52748492,1809.2,1808.8,0.49402404]
["bitfinex","ETHUSD",1745651997160,5.52748492,1809.2,1808.8,6.02251192]
["bitfinex","ETHUSD",1745651997565,11.61748492,1809.2,1808.8,6.02251192]
["bitfinex","ETHUSD",1745651998467,6.09,1809.2,1808.8,6.02234291]
["bitfinex","ETHUSD",1745651998766,6.09,1809.2,1808.9,5.52810911]
["bitfinex","ETHUSD",1745651998958,6.09,1809.2,1808.9,6.3085841]
["bitfinex","ETHUSD",1745651999130,6.09,1809.2,1809.0,5.52790092]
["bitfinex","ETHUSD",1745652000173,6.09,1809.2,1809.0,6.02171083]
["bitfinex","ETHUSD",1745652000371,6.09,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745652001074,6.09,1809.2,1809.1,0.7806]
["bitfinex","ETHUSD",1745652001275,6.09,1809.2,1809.1,6.30821041]
["bitfinex","ETHUSD",1745652001443,6.09,1809.2,1809.1,0.7806]
["bitfinex","ETHUSD",1745652001776,6.09,1809.2,1809.1,6.30821041]
["bitfinex","ETHUSD",1745652003464,11.61658763,1809.5,1809.1,6.30821041]
["bitfinex","ETHUSD",1745652003634,13.40914878,1809.5,1809.1,6.30821041]
["bitfinex","ETHUSD",1745652003983,7.88256115,1809.5,1809.1,6.30798206]
["bitfinex","ETHUSD",1745652005244,13.40901238,1809.5,1809.1,6.30798206]
["bitfinex","ETHUSD",1745652009076,5.52677589,1809.4,1809.1,0.7806]
["bitfinex","ETHUSD",1745652009375,13.40913922,1809.5,1809.0,12.67655539]
["bitfinex","ETHUSD",1745652009744,13.40913922,1809.5,1809.1,5.52758783]
["bitfinex","ETHUSD",1745652009956,5.52672259,1809.4,1809.0,6.46856916]
["bitfinex","ETHUSD",1745652010151,13.40912046,1809.5,1809.0,7.74681348]
["bitfinex","ETHUSD",1745652010357,13.40912046,1809.5,1809.0,11.9962161]
["bitfinex","ETHUSD",1745652010583,13.40912046,1809.5,1809.1,5.52758737]
["bitfinex","ETHUSD",1745652011280,6.09,1809.5,1809.2,6.31335953]
["bitfinex","ETHUSD",1745652011448,12.39908108,1809.6,1809.2,6.31335953]
["bitfinex","ETHUSD",1745652012775,12.39908108,1809.6,1809.2,7.25417701]
["bitfinex","ETHUSD",1745652013143,5.52638926,1809.5,1809.2,1.72691748]
["bitfinex","ETHUSD",1745652014792,5.52638926,1809.5,1809.0,5.52774591]
["bitfinex","ETHUSD",1745652014793,0.55,1809.5,1809.0,0.94081748]
["bitfinex","ETHUSD",1745652015088,5.52684923,1809.4,1809.0,0.94081748]
["bitfinex","ETHUSD",1745652015684,5.52684923,1809.4,1809.0,6.46873177]
["bitfinex","ETHUSD",1745652015996,5.52743222,1809.2,1808.9,0.7913]
["bitfinex","ETHUSD",1745652016363,11.00038881,1809.3,1808.9,6.31949861]
["bitfinex","ETHUSD",1745652017652,5.4732,1809.3,1808.9,6.31934641]
["bitfinex","ETHUSD",1745652017883,5.4732,1809.3,1808.9,7.59820422]
["bitfinex","ETHUSD",1745652018763,4.719,1809.3,1808.9,7.59820422]
["bitfinex","ETHUSD",1745652018965,4.719,1809.3,1809.0,6.46860514]
["bitfinex","ETHUSD",1745652019355,11.61652924,1809.5,1809.2,0.8133]
["bitfinex","ETHUSD",1745652020785,17.14320601,1809.5,1809.2,0.8133]
["bitfinex","ETHUSD",1745652020985,5.52677112,1809.4,1809.2,0.8133]
["bitfinex","ETHUSD",1745652021280,5.52677112,1809.4,1809.0,7.28190514]
["bitfinex","ETHUSD",1745652021685,6.33627112,1809.4,1809.0,7.28190514]
["bitfinex","ETHUSD",1745652023179,5.52677112,1809.4,1809.0,7.28190514]
["bitfinex","ETHUSD",1745652024082,5.52731944,1809.2,1809.0,1.75411748]
["bitfinex","ETHUSD",1745652024386,5.52747582,1809.2,1808.9,0.94081748]
["bitfinex","ETHUSD",1745652024583,5.52747582,1809.2,1808.8,0.8178]
["bitfinex","ETHUSD",1745652024771,17.1450609,1809.2,1808.8,0.8178]
["bitfinex","ETHUSD",1745652024977,17.1450609,1809.2,1808.7,6.4695514]
["bitfinex","ETHUSD",1745652024978,5.52772746,1809.1,1808.7,6.4695514]
["bitfinex","ETHUSD",1745652025178,5.52772746,1809.1,1808.7,7.75119976]
["bitfinex","ETHUSD",1745652025752,5.52772746,1809.1,1808.7,1.28164836]
["bitfinex","ETHUSD",1745652026412,10.808,1809.2,1808.6,0.8178]
["bitfinex","ETHUSD",1745652026697,5.52841817,1808.9,1808.6,0.8178]
["bitfinex","ETHUSD",1745652026892,5.52841817,1808.9,1808.5,6.02353541]
["bitfinex","ETHUSD",1745652027067,5.52874541,1808.8,1808.5,0.49409353]
["bitfinex","ETHUSD",1745652027267,5.52843725,1808.9,1808.5,0.49409353]
["bitfinex","ETHUSD",1745652027499,5.52852788,1808.8,1808.5,0.49409353]
["bitfinex","ETHUSD",1745652028204,5.52838586,1808.9,1808.5,1.17823628]
["bitfinex","ETHUSD",1745652028410,11.61807891,1809.0,1808.6,0.7869]
["bitfinex","ETHUSD",1745652028908,6.09,1809.0,1808.7,6.0227462]
["bitfinex","ETHUSD",1745652029203,6.09,1809.0,1808.7,0.49409353]
["bitfinex","ETHUSD",1745652029407,6.09,1809.0,1808.7,6.02278555]
["bitfinex","ETHUSD",1745652029707,6.09,1809.0,1808.7,7.25665192]
["bitfinex","ETHUSD",1745652030271,6.09,1809.0,1808.7,1.7279599]
["bitfinex","ETHUSD",1745652030604,6.09,1809.0,1808.7,7.25676817]
["bitfinex","ETHUSD",1745652032607,5.52764056,1809.1,1808.7,7.25676817]
["bitfinex","ETHUSD",1745652032806,5.52766601,1809.1,1808.7,7.25655777]
["bitfinex","ETHUSD",1745652033915,5.52766601,1809.1,1808.7,7.25678308]
["bitfinex","ETHUSD",1745652036298,11.05553246,1809.1,1808.7,1.7279599]
["bitfinex","ETHUSD",1745652036483,5.52792937,1809.0,1808.7,1.7279599]
["bitfinex","ETHUSD",1745652036688,5.52780379,1809.1,1808.7,1.7279599]
["bitfinex","ETHUSD",1745652038044,10.808,1809.2,1808.7,0.49409353]
["bitfinex","ETHUSD",1745652038207,5.52811977,1809.0,1808.6,0.7869]
["bitfinex","ETHUSD",1745652038535,6.28281977,1809.0,1808.6,0.7869]
["bitfinex","ETHUSD",1745652038904,5.5282505,1808.9,1808.6,0.7869]
["bitfinex","ETHUSD",1745652039104,6.28281232,1809.0,1808.6,0.7869]
["bitfinex","ETHUSD",1745652039306,6.28281232,1809.0,1808.6,6.31593133]
["bitfinex","ETHUSD",1745652040034,5.52825016,1808.9,1808.6,0.7869]
["bitfinex","ETHUSD",1745652040335,10.808,1809.2,1808.8,0.7641]
["bitfinex","ETHUSD",1745652040540,16.33550868,1809.2,1808.8,0.7641]
["bitfinex","ETHUSD",1745652040701,16.33550868,1809.2,1808.8,6.29262336]
["bitfinex","ETHUSD",1745652041332,21.86307141,1809.2,1808.8,0.7641]
["bitfinex","ETHUSD",1745652041716,5.52761041,1809.1,1808.8,0.7641]
["bitfinex","ETHUSD",1745652041914,7.16117145,1809.1,1808.8,0.7641]
["bitfinex","ETHUSD",1745652042834,5.52797117,1809.0,1808.8,0.7641]
["bitfinex","ETHUSD",1745652043734,7.16136098,1809.1,1808.8,0.7641]
["bitfinex","ETHUSD",1745652043940,5.52779994,1809.1,1808.8,0.7641]
["bitfinex","ETHUSD",1745652044139,16.33542873,1809.2,1808.8,6.29260969]
["bitfinex","ETHUSD",1745652044438,21.86298191,1809.2,1808.8,0.7641]
["bitfinex","ETHUSD",1745652044738,5.52761748,1809.1,1808.8,0.7641]
["bitfinex","ETHUSD",1745652045335,10.808,1809.2,1808.8,6.29260035]
["bitfinex","ETHUSD",1745652045544,16.33554802,1809.2,1808.8,1.44276939]
["bitfinex","ETHUSD",1745652045929,16.33554802,1809.2,1808.8,6.29257007]
["bitfinex","ETHUSD",1745652047618,5.52782555,1809.1,1808.8,0.7641]
["bitfinex","ETHUSD",1745652047814,6.34732555,1809.1,1808.8,0.7641]
["bitfinex","ETHUSD",1745652048004,11.87519955,1809.1,1808.7,0.49409353]
["bitfinex","ETHUSD",1745652048540,11.87520513,1809.1,1808.7,0.49409353]
["bitfinex","ETHUSD",1745652048745,6.34728704,1809.1,1808.7,5.52882175]
["bitfinex","ETHUSD",1745652049121,8.06281574,1809.1,1808.6,6.85223255]
["bitfinex","ETHUSD",1745652049420,5.52802744,1809.0,1808.6,6.85223255]
["bitfinex","ETHUSD",1745652050350,8.06281574,1809.1,1808.6,1.32329353]
["bitfinex","ETHUSD",1745652050861,5.52792037,1809.0,1808.6,6.85230276]
["bitfinex","ETHUSD",1745652051150,8.06276092,1809.1,1808.7,5.52877532]
["bitfinex","ETHUSD",1745652051865,8.06276092,1809.1,1808.6,6.85225516]
["bitfinex","ETHUSD",1745652052017,5.52791849,1809.0,1808.6,6.85225516]
["bitfinex","ETHUSD",1745652053241,11.61791849,1809.0,1808.6,6.85225516]
["bitfinex","ETHUSD",1745652054449,11.61791849,1809.0,1808.6,1.32329353]
["bitfinex","ETHUSD",1745652054655,5.52844281,1808.9,1808.4,6.35875523]
["bitfinex","ETHUSD",1745652054839,5.52857996,1808.8,1808.4,6.35875393]
["bitfinex","ETHUSD",1745652055045,11.61857996,1808.8,1808.4,11.88826763]
["bitfinex","ETHUSD",1745652055267,6.09,1808.8,1808.5,5.52940931]
["bitfinex","ETHUSD",1745652056858,11.61870347,1808.8,1808.4,6.3587137]
["bitfinex","ETHUSD",1745652057941,6.09,1808.8,1808.4,6.3587137]
["bitfinex","ETHUSD",1745652058246,6.09,1808.8,1808.5,6.02353238]
["bitfinex","ETHUSD",1745652058855,11.61852977,1808.8,1808.5,0.49409353]
["bitfinex","ETHUSD",1745652060776,5.52897175,1808.7,1808.4,0.8292]
["bitfinex","ETHUSD",1745652061063,11.61870358,1808.8,1808.4,6.35894895]
["bitfinex","ETHUSD",1745652061229,6.09,1808.8,1808.4,6.35873185]
["bitfinex","ETHUSD",1745652061629,11.6185979,1808.8,1808.4,6.35873185]
["bitfinex","ETHUSD",1745652062253,11.6185979,1808.8,1808.4,6.35894493]
["bitfinex","ETHUSD",1745652062636,5.52884648,1808.7,1808.3,6.0239664]
["bitfinex","ETHUSD",1745652062848,5.52884648,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745652062849,5.52990608,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745652063043,0.7593,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745652063370,6.28887125,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745652063578,6.15881236,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745652063784,0.62888713,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745652063988,6.28892755,1808.5,1808.1,5.63055163]
["bitfinex","ETHUSD",1745652065388,11.61928204,1808.6,1808.2,0.7603]
["bitfinex","ETHUSD",1745652065694,10.808,1808.6,1808.2,1.25439353]
["bitfinex","ETHUSD",1745652065976,10.808,1808.6,1808.2,6.78464623]
["bitfinex","ETHUSD",1745652066192,10.808,1808.6,1808.3,5.53004397]
["bitfinex","ETHUSD",1745652066371,10.808,1808.6,1808.3,5.52988101]
["bitfinex","ETHUSD",1745652067195,10.808,1808.6,1808.2,8.02607549]
["bitfinex","ETHUSD",1745652067532,10.808,1808.6,1808.2,8.02603303]
["bitfinex","ETHUSD",1745652067653,10.808,1808.6,1808.3,5.53000564]
["bitfinex","ETHUSD",1745652068878,10.808,1808.6,1808.2,8.02606977]
["bitfinex","ETHUSD",1745652069278,10.808,1808.6,1808.3,5.5300138]
["bitfinex","ETHUSD",1745652071660,10.808,1808.6,1808.2,8.02607224]
["bitfinex","ETHUSD",1745652072392,16.33716623,1808.6,1808.2,6.78455614]
["bitfinex","ETHUSD",1745652073595,16.33716623,1808.6,1808.2,12.3146757]
["bitfinex","ETHUSD",1745652074095,16.33716623,1808.6,1808.2,6.78451309]
["bitfinex","ETHUSD",1745652074260,17.16606623,1808.6,1808.2,6.78451309]
["bitfinex","ETHUSD",1745652077010,17.16606623,1808.6,1808.2,12.31467107]
["bitfinex","ETHUSD",1745652077307,17.16606623,1808.6,1808.2,6.78451309]
["bitfinex","ETHUSD",1745652077719,5.52944823,1808.5,1808.1,6.12455135]
["bitfinex","ETHUSD",1745652078012,0.7772,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745652078382,6.30725767,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745652078693,12.39747028,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745652079313,5.53036168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652079517,7.32314488,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652080504,7.87314488,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652080873,13.36934488,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652081675,16.36934488,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652081870,22.45934488,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652088009,12.12036168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652088585,11.62036168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652089931,12.17036168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652090084,12.92236168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652090487,15.92236168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652090726,18.53952691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652098015,16.03952691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652102233,19.03952691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652102802,16.03952691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652104211,15.28752691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652104616,14.78752691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652106557,17.78752691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652106721,18.57642691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652107571,23.29642691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652119375,29.11242691,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745652120586,29.11242691,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745652121481,5.53219738,1807.6,1807.5,0.7872]
["bitfinex","ETHUSD",1745652121682,16.34019737,1807.6,1807.5,0.7872]
["bitfinex","ETHUSD",1745652122064,5.53263814,1807.5,1807.2,0.7872]
["bitfinex","ETHUSD",1745652122376,16.34038774,1807.6,1807.2,0.7872]
["bitfinex","ETHUSD",1745652122553,16.34038774,1807.6,1807.3,0.763]
["bitfinex","ETHUSD",1745652122939,5.53254304,1807.5,1807.3,0.763]
["bitfinex","ETHUSD",1745652123139,16.34038912,1807.6,1807.3,0.763]
["bitfinex","ETHUSD",1745652123342,5.53280956,1807.4,1807.3,0.763]
["bitfinex","ETHUSD",1745652125582,6.08268863,1807.5,1807.3,0.763]
["bitfinex","ETHUSD",1745652126081,5.53280956,1807.4,1807.3,0.763]
["bitfinex","ETHUSD",1745652126463,11.62280955,1807.4,1807.3,0.763]
["bitfinex","ETHUSD",1745652128985,5.53325397,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652129282,11.62325396,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652129487,4.719,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652129793,10.25242186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652129975,4.719,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652130969,10.25242186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652131352,10.24803079,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652131551,4.71460893,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652131791,10.24803079,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652133096,22.07516403,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652133395,19.0805551,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652133691,18.5305551,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652135764,10.80999999,1807.2,1807.1,0.8516]
["bitfinex","ETHUSD",1745652137097,16.34342185,1807.2,1807.1,0.8516]
["bitfinex","ETHUSD",1745652138800,16.34342185,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652139800,17.12712185,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652142501,17.67712185,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652142807,19.99814691,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652143792,22.99814691,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652146810,22.21444691,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652153012,23.01694691,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652157205,22.21444691,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652159616,18.66344691,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652159915,16.34242185,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652161725,11.62342185,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652161912,16.34242185,1807.2,1807.1,0.9138]
["bitfinex","ETHUSD",1745652164137,16.3380961,1807.2,1807.1,0.9138]
["bitfinex","ETHUSD",1745652167529,6.08567424,1807.2,1807.1,0.9138]
["bitfinex","ETHUSD",1745652167746,5.53297252,1807.4,1807.1,0.9138]
["bitfinex","ETHUSD",1745652167747,10.80467424,1807.4,1807.2,0.8042]
["bitfinex","ETHUSD",1745652168643,6.08567424,1807.7,1807.4,5.53258265]
["bitfinex","ETHUSD",1745652168933,6.08567424,1807.7,1807.6,0.8042]
["bitfinex","ETHUSD",1745652170156,6.08567424,1807.7,1807.6,6.33639738]
["bitfinex","ETHUSD",1745652170791,10.25006577,1808.0,1807.6,6.33639738]
["bitfinex","ETHUSD",1745652170792,6.08567424,1808.2,1807.9,0.8042]
["bitfinex","ETHUSD",1745652172035,11.61621414,1808.2,1807.9,0.8042]
["bitfinex","ETHUSD",1745652173232,6.08567424,1808.2,1807.9,1.43775685]
["bitfinex","ETHUSD",1745652173427,6.08567424,1808.2,1808.0,0.7647]
["bitfinex","ETHUSD",1745652176024,11.61605842,1808.2,1808.0,0.7647]
["bitfinex","ETHUSD",1745652178017,5.53017977,1808.3,1807.6,0.7915]
["bitfinex","ETHUSD",1745652178018,5.53134184,1807.9,1807.6,0.7915]
["bitfinex","ETHUSD",1745652178342,5.53169202,1807.8,1807.6,0.7915]
["bitfinex","ETHUSD",1745652178542,11.61736626,1807.8,1807.6,0.7915]
["bitfinex","ETHUSD",1745652179848,6.08567424,1807.8,1807.6,0.7915]
["bitfinex","ETHUSD",1745652180185,6.08567424,1807.8,1807.6,1.42389697]
["bitfinex","ETHUSD",1745652180321,11.61726527,1807.8,1807.6,0.7915]
["bitfinex","ETHUSD",1745652181351,5.53189135,1807.7,1807.6,0.7915]
["bitfinex","ETHUSD",1745652181728,5.53280956,1807.4,1807.3,0.7915]
["bitfinex","ETHUSD",1745652181948,11.06591633,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745652182157,5.53342186,1807.2,1807.1,0.8915]
["bitfinex","ETHUSD",1745652182666,10.24942186,1807.2,1807.1,0.8915]
["bitfinex","ETHUSD",1745652183451,4.716,1807.2,1807.1,0.8915]
["bitfinex","ETHUSD",1745652185060,10.80167424,1807.2,1807.1,0.8915]
["bitfinex","ETHUSD",1745652187965,16.3350961,1807.2,1807.1,0.8915]
["bitfinex","ETHUSD",1745652189437,10.80167424,1807.2,1807.1,0.8915]
["bitfinex","ETHUSD",1745652190666,16.3350961,1807.2,1807.1,0.8915]
["bitfinex","ETHUSD",1745652193870,10.80167424,1807.2,1807.1,0.8915]
["bitfinex","ETHUSD",1745652198249,10.80167424,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652198970,16.3350961,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652199549,10.80167424,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652205575,16.3350961,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652205785,11.55827424,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652205949,18.72520571,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652209686,18.51860571,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652212507,6.08567424,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652214908,11.6190961,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652217105,6.08567424,1807.2,1807.1,0.9131]
["bitfinex","ETHUSD",1745652232240,6.08567424,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652235528,11.6190961,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652235905,13.41332217,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652242304,11.6190961,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652249834,12.1690961,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652250915,16.8840961,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652251647,16.3340961,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652253347,10.80067424,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652253647,10.80067424,1807.2,1807.1,1.83373521]
["bitfinex","ETHUSD",1745652253948,6.08567424,1807.3,1807.1,8.10422895]
["bitfinex","ETHUSD",1745652254102,10.80067424,1807.3,1807.1,8.10422895]
["bitfinex","ETHUSD",1745652254745,6.08567424,1807.3,1807.2,7.26715707]
["bitfinex","ETHUSD",1745652255737,6.08567424,1807.3,1807.2,6.81910357]
["bitfinex","ETHUSD",1745652258309,10.2467658,1807.8,1807.4,5.53271773]
["bitfinex","ETHUSD",1745652258310,6.08567424,1807.7,1807.4,5.53271773]
["bitfinex","ETHUSD",1745652258515,6.08567424,1807.7,1807.5,0.8223]
["bitfinex","ETHUSD",1745652260646,6.08567424,1807.7,1807.5,2.50583476]
["bitfinex","ETHUSD",1745652260956,6.08567424,1807.7,1807.5,6.84934712]
["bitfinex","ETHUSD",1745652262573,6.08567424,1807.7,1807.4,5.53265077]
["bitfinex","ETHUSD",1745652262788,6.08567424,1807.7,1807.4,6.34110736]
["bitfinex","ETHUSD",1745652263875,6.08567424,1807.7,1807.5,5.53244362]
["bitfinex","ETHUSD",1745652264260,6.08567424,1807.7,1807.6,6.34049738]
["bitfinex","ETHUSD",1745652264578,6.08567424,1807.7,1807.6,7.57726965]
["bitfinex","ETHUSD",1745652267184,10.79967424,1808.0,1807.6,7.57726965]
["bitfinex","ETHUSD",1745652267793,10.79967424,1808.0,1807.7,5.53186331]
["bitfinex","ETHUSD",1745652270152,10.79967424,1808.0,1807.6,7.57707277]
["bitfinex","ETHUSD",1745652270379,16.3306679,1808.0,1807.6,7.57707277]
["bitfinex","ETHUSD",1745652271324,16.3306679,1808.0,1807.7,0.75770728]
["bitfinex","ETHUSD",1745652274785,0.824,1807.9,1807.6,0.8083]
["bitfinex","ETHUSD",1745652275124,6.35540091,1807.9,1807.6,0.8083]
["bitfinex","ETHUSD",1745652275618,5.53140091,1807.9,1807.6,0.8083]
["bitfinex","ETHUSD",1745652277916,5.53160729,1807.8,1807.6,0.8083]
["bitfinex","ETHUSD",1745652278415,5.53140091,1807.9,1807.6,0.8083]
["bitfinex","ETHUSD",1745652278996,6.08567424,1807.8,1807.6,0.8083]
["bitfinex","ETHUSD",1745652279714,11.617328,1807.8,1807.6,0.8083]
["bitfinex","ETHUSD",1745652282134,6.08567424,1807.8,1807.6,0.8083]
["bitfinex","ETHUSD",1745652282340,6.08567424,1807.8,1807.6,7.02405194]
["bitfinex","ETHUSD",1745652283234,6.08567424,1807.8,1807.6,7.02384529]
["bitfinex","ETHUSD",1745652283827,6.08567424,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745652284030,10.79967424,1808.0,1807.8,6.35199612]
["bitfinex","ETHUSD",1745652284234,10.79967424,1808.0,1807.8,7.58986304]
["bitfinex","ETHUSD",1745652284432,6.08567424,1808.0,1807.8,7.58986188]
["bitfinex","ETHUSD",1745652284741,6.08567424,1808.0,1807.9,6.02606109]
["bitfinex","ETHUSD",1745652285238,6.08567424,1808.0,1807.9,6.84666109]
["bitfinex","ETHUSD",1745652286932,6.08567424,1808.4,1808.2,6.35080747]
["bitfinex","ETHUSD",1745652287132,6.08567424,1808.4,1808.3,6.1651366]
["bitfinex","ETHUSD",1745652287697,6.08567424,1808.4,1808.3,6.9915366]
["bitfinex","ETHUSD",1745652290743,6.08567424,1808.9,1808.4,0.8264]
["bitfinex","ETHUSD",1745652291052,6.08567424,1808.9,1808.6,5.52910392]
["bitfinex","ETHUSD",1745652292408,6.08567424,1808.9,1808.6,5.52894778]
["bitfinex","ETHUSD",1745652292613,6.08567424,1808.9,1808.7,6.86690511]
["bitfinex","ETHUSD",1745652293042,6.08567424,1808.9,1808.7,1.33809478]
["bitfinex","ETHUSD",1745652295753,6.08567424,1808.9,1808.7,6.8668534]
["bitfinex","ETHUSD",1745652296121,6.08567424,1808.9,1808.7,1.33809478]
["bitfinex","ETHUSD",1745652298035,6.08567424,1808.9,1808.7,0.7852]
["bitfinex","ETHUSD",1745652298258,11.61389988,1808.9,1808.7,0.7852]
["bitfinex","ETHUSD",1745652298554,6.08567424,1808.9,1808.6,0.784]
["bitfinex","ETHUSD",1745652298762,6.08567424,1808.9,1808.6,6.31301185]
["bitfinex","ETHUSD",1745652299364,6.08567424,1808.9,1808.6,11.8419152]
["bitfinex","ETHUSD",1745652299562,6.08567424,1808.9,1808.7,1.18419152]
["bitfinex","ETHUSD",1745652300667,6.08567424,1808.9,1808.7,6.71299431]
["bitfinex","ETHUSD",1745652301147,6.08567424,1808.9,1808.7,1.18419152]
["bitfinex","ETHUSD",1745652301358,6.08567424,1808.9,1808.6,6.31290335]
["bitfinex","ETHUSD",1745652304970,6.08567424,1808.9,1808.7,5.5287547]
["bitfinex","ETHUSD",1745652305129,6.08567424,1808.9,1808.6,6.31293271]
["bitfinex","ETHUSD",1745652311168,6.08567424,1808.9,1808.7,5.52882825]
["bitfinex","ETHUSD",1745652311376,6.08567424,1808.9,1808.6,6.31294294]
["bitfinex","ETHUSD",1745652313732,6.08567424,1808.9,1808.6,7.25419237]
["bitfinex","ETHUSD",1745652315665,6.08567424,1808.9,1808.6,1.72524943]
["bitfinex","ETHUSD",1745652315871,11.61394084,1808.9,1808.6,1.72524943]
["bitfinex","ETHUSD",1745652316256,11.61394084,1808.9,1808.6,0.94124943]
["bitfinex","ETHUSD",1745652316459,11.61394084,1808.9,1808.5,5.52928248]
["bitfinex","ETHUSD",1745652316778,11.61394084,1808.9,1808.6,0.94124943]
["bitfinex","ETHUSD",1745652317676,6.08567424,1808.9,1808.6,6.47035705]
["bitfinex","ETHUSD",1745652318175,6.08567424,1808.9,1808.7,5.5288168]
["bitfinex","ETHUSD",1745652318377,6.08567424,1808.9,1808.6,0.94124943]
["bitfinex","ETHUSD",1745652318378,11.61392703,1808.9,1808.6,2.14120895]
["bitfinex","ETHUSD",1745652318603,0.8247,1808.8,1808.6,0.94124943]
["bitfinex","ETHUSD",1745652319098,0.8247,1808.8,1808.4,0.94124943]
["bitfinex","ETHUSD",1745652319306,7.04009511,1808.8,1808.4,5.52970376]
["bitfinex","ETHUSD",1745652319448,6.34905769,1808.8,1808.4,5.52970376]
["bitfinex","ETHUSD",1745652319646,6.34905769,1808.8,1808.4,5.52962018]
["bitfinex","ETHUSD",1745652320091,6.08567424,1808.7,1808.5,6.47057467]
["bitfinex","ETHUSD",1745652320257,6.08567424,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745652323684,6.08567424,1808.7,1808.4,5.52954288]
["bitfinex","ETHUSD",1745652323858,6.08567424,1808.7,1808.5,6.47066781]
["bitfinex","ETHUSD",1745652325858,6.08567424,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745652330098,6.08567424,1808.7,1808.5,7.2524398]
["bitfinex","ETHUSD",1745652330425,6.08567424,1808.7,1808.5,12.78168713]
["bitfinex","ETHUSD",1745652330602,6.08567424,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745652330899,6.08567424,1808.7,1808.6,6.80729209]
["bitfinex","ETHUSD",1745652331698,6.08567424,1808.9,1808.7,5.52875573]
["bitfinex","ETHUSD",1745652332404,6.08567424,1808.9,1808.7,6.47000516]
["bitfinex","ETHUSD",1745652333408,6.08567424,1808.9,1808.7,0.94124943]
["bitfinex","ETHUSD",1745652333779,6.08567424,1808.9,1808.7,6.47007117]
["bitfinex","ETHUSD",1745652334508,6.08567424,1808.9,1808.7,0.94124943]
["bitfinex","ETHUSD",1745652335085,6.08567424,1808.9,1808.7,6.47007706]
["bitfinex","ETHUSD",1745652335582,6.08567424,1808.9,1808.7,0.94124943]
["bitfinex","ETHUSD",1745652337111,6.08567424,1808.9,1808.7,6.46991047]
["bitfinex","ETHUSD",1745652337315,6.08567424,1808.9,1808.7,7.79761685]
["bitfinex","ETHUSD",1745652339701,6.08567424,1808.9,1808.7,6.85636742]
["bitfinex","ETHUSD",1745652340008,6.08567424,1808.9,1808.6,6.47017352]
["bitfinex","ETHUSD",1745652340201,11.61396159,1808.9,1808.6,0.94124943]
["bitfinex","ETHUSD",1745652340510,0.7907,1808.8,1808.6,0.94124943]
["bitfinex","ETHUSD",1745652342175,0.7907,1808.8,1808.6,6.47037901]
["bitfinex","ETHUSD",1745652342375,0.7907,1808.8,1808.6,7.74852891]
["bitfinex","ETHUSD",1745652343801,6.08567424,1808.9,1808.7,5.52871634]
["bitfinex","ETHUSD",1745652344386,6.08567424,1809.5,1809.2,5.52730488]
["bitfinex","ETHUSD",1745652344585,6.08567424,1809.5,1809.2,7.28281839]
["bitfinex","ETHUSD",1745652345208,6.08567424,1809.5,1809.3,5.52687292]
["bitfinex","ETHUSD",1745652346206,6.08567424,1809.5,1809.3,6.76308947]
["bitfinex","ETHUSD",1745652346584,6.08567424,1809.5,1809.3,1.23621655]
["bitfinex","ETHUSD",1745652350007,6.08567424,1809.5,1809.2,6.02091324]
["bitfinex","ETHUSD",1745652350508,6.08567424,1809.5,1809.2,11.54802184]
["bitfinex","ETHUSD",1745652350685,6.08567424,1809.5,1809.3,5.52697851]
["bitfinex","ETHUSD",1745652350873,6.08567424,1809.5,1809.2,6.02089264]
["bitfinex","ETHUSD",1745652351809,6.08567424,1809.5,1809.2,11.54796881]
["bitfinex","ETHUSD",1745652352009,6.08567424,1809.5,1809.2,12.78252569]
["bitfinex","ETHUSD",1745652352522,6.08567424,1809.5,1809.3,5.52696896]
["bitfinex","ETHUSD",1745652355518,6.08567424,1809.5,1809.2,7.25547032]
["bitfinex","ETHUSD",1745652356831,6.08567424,1809.5,1809.3,5.5268904]
["bitfinex","ETHUSD",1745652358319,6.08567424,1809.5,1809.3,5.52679154]
["bitfinex","ETHUSD",1745652358507,6.08567424,1809.5,1809.4,0.55267915]
["bitfinex","ETHUSD",1745652358707,6.08567424,1809.5,1809.3,5.52679935]
["bitfinex","ETHUSD",1745652359227,6.08567424,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745652360992,11.61145909,1809.7,1809.4,5.52669393]
["bitfinex","ETHUSD",1745652361188,6.08567424,1809.7,1809.4,5.52669393]
["bitfinex","ETHUSD",1745652361493,11.6114565,1809.7,1809.4,5.52669393]
["bitfinex","ETHUSD",1745652362726,6.08567424,1809.7,1809.4,5.52669393]
["bitfinex","ETHUSD",1745652363026,11.61147234,1809.7,1809.3,5.52679433]
["bitfinex","ETHUSD",1745652363214,11.61147234,1809.7,1809.3,6.68156867]
["bitfinex","ETHUSD",1745652364529,11.61147234,1809.7,1809.3,12.20833201]
["bitfinex","ETHUSD",1745652364740,11.61147234,1809.7,1809.3,6.68153768]
["bitfinex","ETHUSD",1745652365730,11.61147234,1809.7,1809.4,0.94052762]
["bitfinex","ETHUSD",1745652367625,11.61156886,1809.7,1809.4,0.94052762]
["bitfinex","ETHUSD",1745652367828,11.61156886,1809.7,1809.3,7.6220653]
["bitfinex","ETHUSD",1745652371035,0.8162,1809.6,1809.3,7.6220653]
["bitfinex","ETHUSD",1745652372210,6.34230087,1809.6,1809.3,2.09530196]
["bitfinex","ETHUSD",1745652372409,6.34230087,1809.6,1809.3,7.62229336]
["bitfinex","ETHUSD",1745652373331,0.8162,1809.6,1809.3,7.62229336]
["bitfinex","ETHUSD",1745652374230,6.34230171,1809.6,1809.3,7.62229336]
["bitfinex","ETHUSD",1745652374409,6.34230171,1809.6,1809.3,6.46751902]
["bitfinex","ETHUSD",1745652375034,0.8162,1809.6,1809.3,6.46751902]
["bitfinex","ETHUSD",1745652380457,0.8162,1809.6,1809.0,0.94052762]
["bitfinex","ETHUSD",1745652380742,5.52780816,1809.1,1808.8,0.94052762]
["bitfinex","ETHUSD",1745652380923,12.4138824,1809.1,1808.7,1.72082762]
["bitfinex","ETHUSD",1745652381123,12.4138824,1809.1,1808.8,0.94052762]
["bitfinex","ETHUSD",1745652383303,12.4138824,1809.1,1808.9,0.94052762]
["bitfinex","ETHUSD",1745652384848,12.4138824,1809.1,1808.8,0.94052762]
["bitfinex","ETHUSD",1745652385054,12.4138824,1809.1,1808.9,0.94052762]
["bitfinex","ETHUSD",1745652385346,5.52791597,1809.0,1808.9,0.94052762]
["bitfinex","ETHUSD",1745652385526,12.4138824,1809.1,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652385527,5.52844499,1808.9,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652385722,5.52844499,1808.9,1808.6,1.69122762]
["bitfinex","ETHUSD",1745652385927,5.52812781,1809.0,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652386521,5.52830447,1808.9,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652387739,12.4138536,1809.1,1808.8,0.94052762]
["bitfinex","ETHUSD",1745652387740,5.52795286,1809.0,1808.8,0.94052762]
["bitfinex","ETHUSD",1745652389063,5.52822157,1808.9,1808.8,0.94052762]
["bitfinex","ETHUSD",1745652389225,5.52822157,1808.9,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652390327,11.61389581,1808.9,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652390526,0.8055,1808.8,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652390755,0.8055,1808.8,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652391661,6.33406482,1808.8,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652392374,0.8055,1808.8,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652392761,6.33408217,1808.8,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652393431,0.8055,1808.8,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652394774,6.33408958,1808.8,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652395778,6.08567424,1808.9,1808.7,6.46913863]
["bitfinex","ETHUSD",1745652395940,6.08567424,1808.9,1808.8,0.94052762]
["bitfinex","ETHUSD",1745652396135,6.08567424,1808.9,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652397539,11.61400607,1808.9,1808.6,0.763]
["bitfinex","ETHUSD",1745652397878,11.61400607,1808.9,1808.6,1.70352762]
["bitfinex","ETHUSD",1745652398972,11.61400607,1808.9,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652402673,6.08567424,1808.9,1808.6,7.66953881]
["bitfinex","ETHUSD",1745652402872,6.08567424,1808.9,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652403811,6.08567424,1808.9,1808.6,7.66953881]
["bitfinex","ETHUSD",1745652404292,11.61392457,1808.9,1808.6,2.14042419]
["bitfinex","ETHUSD",1745652404597,11.61392457,1808.9,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652407098,6.08567424,1808.9,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652408000,11.61390595,1808.9,1808.7,0.94052762]
["bitfinex","ETHUSD",1745652412896,5.5285272,1808.8,1808.5,0.94052762]
["bitfinex","ETHUSD",1745652413102,11.61402413,1808.9,1808.5,6.46990549]
["bitfinex","ETHUSD",1745652414200,11.61402413,1808.9,1808.5,7.81377866]
["bitfinex","ETHUSD",1745652414397,6.08567424,1808.9,1808.5,0.94052762]
["bitfinex","ETHUSD",1745652414696,6.28516766,1808.8,1808.5,0.94052762]
["bitfinex","ETHUSD",1745652415270,12.3708419,1808.8,1808.5,0.94052762]
["bitfinex","ETHUSD",1745652415608,6.84217424,1808.8,1808.5,0.94052762]
["bitfinex","ETHUSD",1745652415798,6.84217424,1808.8,1808.5,7.2608872]
["bitfinex","ETHUSD",1745652419878,12.37075168,1808.8,1808.5,0.94052762]
["bitfinex","ETHUSD",1745652422098,12.37081518,1808.8,1808.5,0.94052762]
["bitfinex","ETHUSD",1745652423980,6.08567424,1809.0,1808.8,0.94052762]
["bitfinex","ETHUSD",1745652424893,6.08567424,1809.0,1808.8,6.46903133]
["bitfinex","ETHUSD",1745652425410,6.08567424,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745652425568,6.08567424,1809.2,1808.9,5.52822157]
["bitfinex","ETHUSD",1745652425768,0.7715,1809.3,1809.0,6.46827491]
["bitfinex","ETHUSD",1745652426009,6.85717424,1809.4,1809.2,0.94052762]
["bitfinex","ETHUSD",1745652429312,6.85717424,1809.4,1809.1,6.46810072]
["bitfinex","ETHUSD",1745652431211,12.38391681,1809.4,1809.1,0.94052762]
["bitfinex","ETHUSD",1745652431585,6.08567424,1809.4,1809.1,7.19467186]
["bitfinex","ETHUSD",1745652432875,6.08567424,1809.4,1809.2,6.46780391]
["bitfinex","ETHUSD",1745652433914,6.08567424,1809.4,1809.2,0.94052762]
["bitfinex","ETHUSD",1745652434312,6.08567424,1809.4,1809.1,7.19463369]
["bitfinex","ETHUSD",1745652434613,6.08567424,1809.4,1809.1,7.19462975]
["bitfinex","ETHUSD",1745652434802,6.08567424,1809.4,1809.2,0.71946298]
["bitfinex","ETHUSD",1745652434991,6.08567424,1809.4,1809.2,6.24671176]
["bitfinex","ETHUSD",1745652439789,6.08567424,1809.4,1809.2,5.52724878]
["bitfinex","ETHUSD",1745652440013,6.08567424,1809.4,1809.2,6.4677764]
["bitfinex","ETHUSD",1745652445327,6.08567424,1809.4,1809.2,5.52724878]
["bitfinex","ETHUSD",1745652446927,5.52741688,1809.2,1808.6,0.8231]
["bitfinex","ETHUSD",1745652447237,5.52741688,1809.2,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652447238,5.52834985,1808.9,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652447398,6.08567424,1808.8,1808.6,0.94052762]
["bitfinex","ETHUSD",1745652449117,6.08567424,1808.8,1808.6,6.46955808]
["bitfinex","ETHUSD",1745652449612,6.08567424,1808.8,1808.6,5.52903046]
["bitfinex","ETHUSD",1745652449930,6.08567424,1808.8,1808.5,6.84652725]
["bitfinex","ETHUSD",1745652450548,6.08567424,1808.8,1808.6,5.52910255]
["bitfinex","ETHUSD",1745652452726,6.08567424,1808.8,1808.6,5.52899045]
["bitfinex","ETHUSD",1745652453425,6.08567424,1808.8,1808.6,11.0579256]
["bitfinex","ETHUSD",1745652453626,6.08567424,1808.8,1808.7,6.02301546]
["bitfinex","ETHUSD",1745652455110,6.08567424,1808.8,1808.7,0.4941826]
["bitfinex","ETHUSD",1745652456293,6.08567424,1808.8,1808.5,6.84648751]
["bitfinex","ETHUSD",1745652457031,12.85459716,1808.8,1808.5,0.4941826]
["bitfinex","ETHUSD",1745652460600,11.61434515,1808.8,1808.5,0.4941826]
["bitfinex","ETHUSD",1745652461229,6.08567424,1808.8,1808.5,0.4941826]
["bitfinex","ETHUSD",1745652461534,6.08567424,1808.8,1808.5,6.02333588]
["bitfinex","ETHUSD",1745652462896,6.08567424,1808.8,1808.5,0.4941826]
["bitfinex","ETHUSD",1745652464514,6.08567424,1808.8,1808.5,6.02359659]
["bitfinex","ETHUSD",1745652471739,11.61421955,1808.8,1808.6,0.94131388]
["bitfinex","ETHUSD",1745652472041,6.08567424,1808.8,1808.6,0.94131388]
["bitfinex","ETHUSD",1745652473516,6.08567424,1808.8,1808.7,0.94131388]
["bitfinex","ETHUSD",1745652473916,6.08567424,1808.8,1808.6,0.94131388]
["bitfinex","ETHUSD",1745652476847,11.61421989,1808.8,1808.6,0.94131388]
["bitfinex","ETHUSD",1745652477144,11.61421989,1808.8,1808.7,0.94131388]
["bitfinex","ETHUSD",1745652477145,6.08567424,1808.8,1808.7,0.94131388]
["bitfinex","ETHUSD",1745652477308,6.08567424,1808.8,1808.6,6.4702613]
["bitfinex","ETHUSD",1745652478144,6.08567424,1808.8,1808.6,0.94131388]
["bitfinex","ETHUSD",1745652478951,6.08567424,1808.8,1808.6,6.47045216]
["bitfinex","ETHUSD",1745652480673,6.08567424,1808.8,1808.6,0.94131388]
["bitfinex","ETHUSD",1745652480980,6.08567424,1808.8,1808.5,7.25396211]
["bitfinex","ETHUSD",1745652481780,6.08567424,1808.8,1808.5,12.78316978]
["bitfinex","ETHUSD",1745652482981,6.08567424,1808.8,1808.5,7.25392155]
["bitfinex","ETHUSD",1745652484083,6.08567424,1808.8,1808.5,12.78314025]
["bitfinex","ETHUSD",1745652484451,6.08567424,1808.8,1808.5,7.25392155]
["bitfinex","ETHUSD",1745652484947,6.08567424,1808.8,1808.6,5.52913387]
["bitfinex","ETHUSD",1745652485284,6.08567424,1808.8,1808.7,0.94131388]
["bitfinex","ETHUSD",1745652487092,6.08567424,1808.8,1808.5,7.25396271]
["bitfinex","ETHUSD",1745652488270,6.08567424,1808.8,1808.6,5.52910349]
["bitfinex","ETHUSD",1745652488474,6.08567424,1808.8,1808.5,7.25396271]
["bitfinex","ETHUSD",1745652488652,6.08567424,1808.8,1808.5,7.97935898]
["bitfinex","ETHUSD",1745652490380,12.44010312,1808.8,1808.4,6.30219991]
["bitfinex","ETHUSD",1745652490580,5.52837023,1808.9,1808.8,17.55989688]
["bitfinex","ETHUSD",1745652493180,10.2241154,1809.0,1808.8,17.55989688]
["bitfinex","ETHUSD",1745652493450,15.75227801,1809.0,1808.8,17.55989688]
["bitfinex","ETHUSD",1745652493684,15.83352697,1809.0,1808.8,17.55989688]
["bitfinex","ETHUSD",1745652493976,5.52822157,1808.9,1808.8,17.55989688]
["bitfinex","ETHUSD",1745652495934,11.61822157,1808.9,1808.8,17.55989688]
["bitfinex","ETHUSD",1745652502454,13.81057527,1808.9,1808.8,17.55989688]
["bitfinex","ETHUSD",1745652503610,17.44177527,1808.9,1808.8,17.55989688]
["bitfinex","ETHUSD",1745652504052,5.53015648,1808.3,1808.0,1.71271388]
["bitfinex","ETHUSD",1745652504345,5.53015648,1808.3,1808.0,0.7714]
["bitfinex","ETHUSD",1745652505125,5.61135648,1808.3,1807.9,0.94131388]
["bitfinex","ETHUSD",1745652505823,5.53015648,1808.3,1807.9,7.19700783]
["bitfinex","ETHUSD",1745652506024,5.61110724,1808.4,1808.0,7.24366191]
["bitfinex","ETHUSD",1745652507417,5.52990724,1808.4,1808.0,7.24366191]
["bitfinex","ETHUSD",1745652507620,11.61990724,1808.4,1808.0,7.24366191]
["bitfinex","ETHUSD",1745652507824,12.04073312,1808.4,1808.0,7.24366191]
["bitfinex","ETHUSD",1745652509127,12.04073312,1808.4,1808.1,0.94131388]
["bitfinex","ETHUSD",1745652509843,11.61990724,1808.4,1808.1,0.94131388]
["bitfinex","ETHUSD",1745652510049,6.09,1808.4,1808.1,0.94131388]
["bitfinex","ETHUSD",1745652510418,11.61975852,1808.4,1808.1,0.94131388]
["bitfinex","ETHUSD",1745652510815,6.47167556,1808.2,1807.5,0.8109]
["bitfinex","ETHUSD",1745652511015,5.532127,1807.7,1807.5,0.8109]
["bitfinex","ETHUSD",1745652511215,5.53219738,1807.6,1807.5,0.8109]
["bitfinex","ETHUSD",1745652511420,16.39720491,1807.7,1807.3,0.8109]
["bitfinex","ETHUSD",1745652511722,5.53221889,1807.6,1807.3,0.8109]
["bitfinex","ETHUSD",1745652511922,10.8652,1807.7,1807.3,0.8109]
["bitfinex","ETHUSD",1745652512238,16.39727614,1807.7,1807.3,0.8109]
["bitfinex","ETHUSD",1745652512957,16.39727614,1807.7,1807.3,7.28532634]
["bitfinex","ETHUSD",1745652513163,16.31607614,1807.7,1807.4,0.94131388]
["bitfinex","ETHUSD",1745652513665,16.31607614,1807.7,1807.3,6.34401246]
["bitfinex","ETHUSD",1745652513867,10.784,1807.7,1807.4,5.53276794]
["bitfinex","ETHUSD",1745652514851,10.784,1807.7,1807.5,5.53249152]
["bitfinex","ETHUSD",1745652515025,10.22609686,1808.0,1807.6,6.8549333]
["bitfinex","ETHUSD",1745652515855,4.695,1808.0,1807.6,6.8549333]
["bitfinex","ETHUSD",1745652516045,4.695,1808.0,1807.6,13.62564137]
["bitfinex","ETHUSD",1745652516260,6.09,1808.1,1807.8,6.35944136]
["bitfinex","ETHUSD",1745652516557,16.31539795,1808.2,1807.8,6.35944136]
["bitfinex","ETHUSD",1745652516758,10.785,1808.2,1807.8,6.35941273]
["bitfinex","ETHUSD",1745652517635,16.31538512,1808.2,1807.8,6.35941273]
["bitfinex","ETHUSD",1745652518133,0.0812,1808.1,1807.6,0.828]
["bitfinex","ETHUSD",1745652518359,5.53109971,1808.0,1807.6,0.828]
["bitfinex","ETHUSD",1745652518568,5.53128353,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652519376,5.53169876,1807.8,1807.6,0.828]
["bitfinex","ETHUSD",1745652519576,5.53169876,1807.8,1807.4,0.828]
["bitfinex","ETHUSD",1745652521580,5.53169876,1807.8,1807.4,6.36073028]
["bitfinex","ETHUSD",1745652521888,5.53147874,1807.9,1807.4,7.55009223]
["bitfinex","ETHUSD",1745652522188,17.1523541,1808.0,1807.6,0.828]
["bitfinex","ETHUSD",1745652522352,5.53129454,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652524957,11.06282519,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652525163,5.53129454,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652526684,11.06282197,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652527075,5.53129454,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652528589,11.06286206,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652528988,5.53129454,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652529496,11.06282431,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652531289,5.53129454,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652531590,5.53145034,1807.9,1807.6,0.828]
["bitfinex","ETHUSD",1745652532793,5.53163965,1807.8,1807.6,0.828]
["bitfinex","ETHUSD",1745652533733,5.53163965,1807.8,1807.5,0.7725]
["bitfinex","ETHUSD",1745652535336,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652536617,8.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652538317,9.16462186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652538706,9.65947651,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652538914,11.69043885,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652539091,11.1955842,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652539808,10.6455842,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652540012,16.7355842,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652540727,11.62342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652540944,10.785,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652541145,16.31842186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652542942,10.785,1807.2,1807.1,0.8931]
["bitfinex","ETHUSD",1745652543642,6.09,1807.2,1807.1,0.8931]
["bitfinex","ETHUSD",1745652545847,5.53342186,1807.2,1807.1,0.8931]
["bitfinex","ETHUSD",1745652546048,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652546641,10.22842186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652546844,4.695,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652547154,10.22842186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652547758,4.695,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652548136,4.693,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652554563,4.693,1807.2,1807.1,5.63372807]
["bitfinex","ETHUSD",1745652554761,6.09,1807.4,1807.1,6.44122807]
["bitfinex","ETHUSD",1745652554970,4.693,1807.4,1807.1,7.55777325]
["bitfinex","ETHUSD",1745652555166,4.693,1807.4,1807.1,6.4410037]
["bitfinex","ETHUSD",1745652558381,4.693,1807.4,1807.1,11.97455334]
["bitfinex","ETHUSD",1745652558586,4.693,1807.4,1807.1,0.9075]
["bitfinex","ETHUSD",1745652558788,4.693,1807.4,1807.1,6.44107895]
["bitfinex","ETHUSD",1745652559352,4.693,1807.4,1807.2,5.53328976]
["bitfinex","ETHUSD",1745652559555,4.693,1807.4,1807.1,6.44109925]
["bitfinex","ETHUSD",1745652559754,4.693,1807.4,1807.1,11.97460881]
["bitfinex","ETHUSD",1745652560064,4.693,1807.4,1807.1,13.17206969]
["bitfinex","ETHUSD",1745652560276,4.693,1807.4,1807.1,13.17199449]
["bitfinex","ETHUSD",1745652560455,4.693,1807.4,1807.1,7.63847044]
["bitfinex","ETHUSD",1745652561765,4.693,1807.4,1807.1,7.63844812]
["bitfinex","ETHUSD",1745652562385,4.693,1807.4,1807.1,13.17199907]
["bitfinex","ETHUSD",1745652562555,4.693,1807.4,1807.1,7.63844812]
["bitfinex","ETHUSD",1745652562955,4.693,1807.4,1807.1,13.17195076]
["bitfinex","ETHUSD",1745652563378,4.693,1807.4,1807.1,13.17200753]
["bitfinex","ETHUSD",1745652563589,4.693,1807.4,1807.1,13.17195485]
["bitfinex","ETHUSD",1745652564698,4.693,1807.4,1807.1,13.17197227]
["bitfinex","ETHUSD",1745652565183,4.693,1807.4,1807.1,7.63844812]
["bitfinex","ETHUSD",1745652565497,4.693,1807.4,1807.1,13.17201514]
["bitfinex","ETHUSD",1745652565703,4.693,1807.4,1807.1,7.63844812]
["bitfinex","ETHUSD",1745652565875,4.693,1807.4,1807.1,6.44098724]
["bitfinex","ETHUSD",1745652567666,4.693,1807.4,1807.1,0.9075]
["bitfinex","ETHUSD",1745652567908,4.693,1807.5,1807.2,5.53320549]
["bitfinex","ETHUSD",1745652568501,4.693,1807.5,1807.1,11.97465404]
["bitfinex","ETHUSD",1745652568909,4.693,1807.5,1807.1,6.441069]
["bitfinex","ETHUSD",1745652569111,4.693,1807.5,1807.1,7.63856622]
["bitfinex","ETHUSD",1745652570530,10.22551618,1807.5,1807.1,7.63856622]
["bitfinex","ETHUSD",1745652570707,4.693,1807.5,1807.1,2.10499722]
["bitfinex","ETHUSD",1745652570931,4.693,1807.5,1807.1,7.63852301]
["bitfinex","ETHUSD",1745652571138,10.22557229,1807.5,1807.1,7.63852301]
["bitfinex","ETHUSD",1745652572259,4.693,1807.5,1807.1,7.63851554]
["bitfinex","ETHUSD",1745652572948,5.53292851,1807.4,1807.1,0.9075]
["bitfinex","ETHUSD",1745652573130,0.0812,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652577747,5.6143334,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652577946,0.0812,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652579164,10.86787559,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652579480,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652579691,10.86787559,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652582276,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652582837,10.86790181,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652583038,1.08679018,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652583337,10.86790181,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652584078,16.95790181,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652587775,22.49127513,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652587974,16.95790181,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652589539,11.42461285,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652589760,16.95773823,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652591393,1.69577382,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652591596,16.95773823,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652592797,11.42461285,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652592954,10.782,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745652593160,10.782,1807.3,1807.1,0.9011]
["bitfinex","ETHUSD",1745652593570,10.782,1807.3,1807.1,6.434823]
["bitfinex","ETHUSD",1745652594093,6.09,1807.3,1807.1,6.43469629]
["bitfinex","ETHUSD",1745652594280,10.782,1807.3,1807.1,6.43469629]
["bitfinex","ETHUSD",1745652594466,10.782,1807.3,1807.1,7.63155405]
["bitfinex","ETHUSD",1745652594979,10.782,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745652595171,10.782,1807.3,1807.1,7.63147745]
["bitfinex","ETHUSD",1745652595695,4.692,1807.3,1807.1,7.63147745]
["bitfinex","ETHUSD",1745652598097,6.09,1807.5,1807.1,7.63147745]
["bitfinex","ETHUSD",1745652598301,4.692,1807.4,1807.2,6.29629593]
["bitfinex","ETHUSD",1745652598464,4.692,1807.4,1807.2,5.53314818]
["bitfinex","ETHUSD",1745652598786,6.09,1807.5,1807.1,1.39595465]
["bitfinex","ETHUSD",1745652598962,10.782,1807.5,1807.1,1.39595465]
["bitfinex","ETHUSD",1745652599361,16.31452131,1807.5,1807.1,1.39595465]
["bitfinex","ETHUSD",1745652600166,5.53342186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652600495,14.70462186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652605503,15.25462186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745652605705,5.53553378,1806.6,1806.4,0.7879]
["bitfinex","ETHUSD",1745652606301,5.53602718,1806.4,1806.2,0.7879]
["bitfinex","ETHUSD",1745652606705,5.53580963,1806.5,1806.2,0.7879]
["bitfinex","ETHUSD",1745652607008,5.53581222,1806.5,1806.2,0.7879]
["bitfinex","ETHUSD",1745652608705,6.09,1806.8,1806.2,0.7879]
["bitfinex","ETHUSD",1745652608905,9.1712,1807.1,1806.5,0.8179]
["bitfinex","ETHUSD",1745652609087,5.53485226,1806.8,1806.5,0.8179]
["bitfinex","ETHUSD",1745652609488,5.53500295,1806.7,1806.5,0.8179]
["bitfinex","ETHUSD",1745652610104,5.5348672,1806.8,1806.4,6.35360769]
["bitfinex","ETHUSD",1745652610287,15.76081599,1806.8,1806.4,1.31275465]
["bitfinex","ETHUSD",1745652610487,10.2258672,1806.8,1806.4,1.31275465]
["bitfinex","ETHUSD",1745652610689,10.2258672,1806.8,1806.4,8.08708583]
["bitfinex","ETHUSD",1745652612320,11.62320742,1807.3,1806.8,5.53449961]
["bitfinex","ETHUSD",1745652612617,5.53345233,1807.2,1806.9,0.8179]
["bitfinex","ETHUSD",1745652612777,16.31413774,1807.3,1806.6,0.8185]
["bitfinex","ETHUSD",1745652612977,5.53434243,1806.9,1806.6,0.8185]
["bitfinex","ETHUSD",1745652613579,5.53483933,1806.8,1806.6,0.8185]
["bitfinex","ETHUSD",1745652614730,5.53497516,1806.7,1806.5,0.8185]
["bitfinex","ETHUSD",1745652615027,5.53480953,1806.8,1806.5,0.8185]
["bitfinex","ETHUSD",1745652615524,5.53513641,1806.7,1806.5,0.8185]
["bitfinex","ETHUSD",1745652616021,11.07036927,1806.7,1806.5,0.8185]
["bitfinex","ETHUSD",1745652616195,5.53513641,1806.7,1806.5,0.8185]
["bitfinex","ETHUSD",1745652616394,13.20086023,1806.8,1806.5,0.8185]
["bitfinex","ETHUSD",1745652617507,5.53495467,1806.7,1806.5,0.8185]
["bitfinex","ETHUSD",1745652618115,5.53529216,1806.6,1806.4,0.8185]
["bitfinex","ETHUSD",1745652618327,5.53529216,1806.6,1806.4,0.7685]
["bitfinex","ETHUSD",1745652618530,6.54269399,1806.7,1806.4,0.7685]
["bitfinex","ETHUSD",1745652618816,13.20085673,1806.8,1806.4,0.7685]
["bitfinex","ETHUSD",1745652618997,18.7357685,1806.8,1806.4,0.7685]
["bitfinex","ETHUSD",1745652619199,13.20085673,1806.8,1806.4,6.3043308]
["bitfinex","ETHUSD",1745652619439,11.62482913,1806.8,1806.4,6.3043308]
["bitfinex","ETHUSD",1745652621026,11.62468188,1806.8,1806.4,6.30426149]
["bitfinex","ETHUSD",1745652622435,5.53497969,1806.7,1806.4,0.7685]
["bitfinex","ETHUSD",1745652622588,6.09,1806.8,1806.4,0.7685]
["bitfinex","ETHUSD",1745652622791,11.62477754,1806.8,1806.4,6.30431341]
["bitfinex","ETHUSD",1745652623004,6.09,1806.8,1806.4,0.7685]
["bitfinex","ETHUSD",1745652623205,11.62488,1806.8,1806.4,6.30437213]
["bitfinex","ETHUSD",1745652623430,5.53496719,1806.7,1806.4,0.7685]
["bitfinex","ETHUSD",1745652624135,11.0702005,1806.7,1806.4,0.7685]
["bitfinex","ETHUSD",1745652624290,5.53527756,1806.6,1806.4,0.7685]
["bitfinex","ETHUSD",1745652624490,5.53509428,1806.7,1806.4,0.7685]
["bitfinex","ETHUSD",1745652624691,11.62480153,1806.8,1806.4,0.7685]
["bitfinex","ETHUSD",1745652624898,6.09,1806.8,1806.5,5.53555886]
["bitfinex","ETHUSD",1745652625103,11.62471238,1806.8,1806.4,6.3042486]
["bitfinex","ETHUSD",1745652626724,6.09,1806.8,1806.4,2.00201484]
["bitfinex","ETHUSD",1745652626891,6.09,1806.8,1806.4,7.53770753]
["bitfinex","ETHUSD",1745652627092,11.6246682,1806.8,1806.4,7.53770753]
["bitfinex","ETHUSD",1745652627309,11.6246682,1806.8,1806.4,6.30419269]
["bitfinex","ETHUSD",1745652627942,5.53496874,1806.7,1806.4,0.7685]
["bitfinex","ETHUSD",1745652628620,11.62482263,1806.8,1806.4,6.30434063]
["bitfinex","ETHUSD",1745652629129,6.09,1806.8,1806.4,6.30434063]
["bitfinex","ETHUSD",1745652629331,6.09,1806.8,1806.5,6.36088451]
["bitfinex","ETHUSD",1745652630411,6.09,1806.8,1806.5,0.8255]
["bitfinex","ETHUSD",1745652630742,6.09,1806.8,1806.5,6.36106429]
["bitfinex","ETHUSD",1745652633146,6.09,1806.8,1806.6,5.53508866]
["bitfinex","ETHUSD",1745652633463,6.09,1806.8,1806.5,8.04546088]
["bitfinex","ETHUSD",1745652633635,6.09,1806.8,1806.5,6.36093598]
["bitfinex","ETHUSD",1745652633837,16.3154417,1806.9,1806.5,6.36093598]
["bitfinex","ETHUSD",1745652634547,5.53487783,1806.8,1806.5,0.8255]
["bitfinex","ETHUSD",1745652635553,5.53487783,1806.8,1806.3,6.03088443]
["bitfinex","ETHUSD",1745652635554,5.53501381,1806.7,1806.3,6.80140582]
["bitfinex","ETHUSD",1745652636659,5.53501381,1806.7,1806.3,12.33737714]
["bitfinex","ETHUSD",1745652636961,5.53501381,1806.7,1806.3,6.80140582]
["bitfinex","ETHUSD",1745652637264,5.53501381,1806.7,1806.3,6.80139261]
["bitfinex","ETHUSD",1745652639527,5.5353637,1806.6,1806.3,0.7706]
["bitfinex","ETHUSD",1745652639729,6.09,1806.6,1806.3,6.30673271]
["bitfinex","ETHUSD",1745652640259,6.09,1806.6,1806.4,5.53585506]
["bitfinex","ETHUSD",1745652640465,6.09,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745652641360,6.09,1806.6,1806.3,6.80147126]
["bitfinex","ETHUSD",1745652641361,6.09,1806.6,1806.4,5.53567036]
["bitfinex","ETHUSD",1745652641565,6.09,1806.6,1806.4,11.07134072]
["bitfinex","ETHUSD",1745652642060,6.09,1806.6,1806.3,6.80147425]
["bitfinex","ETHUSD",1745652642367,6.09,1806.6,1806.4,5.53569118]
["bitfinex","ETHUSD",1745652642567,6.09,1806.6,1806.3,7.48162168]
["bitfinex","ETHUSD",1745652642863,5.53506329,1806.7,1806.3,1.26545465]
["bitfinex","ETHUSD",1745652643065,5.53512184,1806.7,1806.3,6.80158244]
["bitfinex","ETHUSD",1745652643365,5.53495322,1806.7,1806.3,1.26545465]
["bitfinex","ETHUSD",1745652643555,5.66615322,1806.7,1806.3,6.80162205]
["bitfinex","ETHUSD",1745652643760,5.66615322,1806.7,1806.3,7.25040347]
["bitfinex","ETHUSD",1745652643946,13.39949705,1806.7,1806.3,7.25040347]
["bitfinex","ETHUSD",1745652644134,7.86424579,1806.7,1806.3,7.25040347]
["bitfinex","ETHUSD",1745652644628,5.53532369,1806.6,1806.3,1.71423607]
["bitfinex","ETHUSD",1745652645469,5.53557769,1806.5,1806.3,0.7706]
["bitfinex","ETHUSD",1745652645669,5.66768543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745652647053,16.1201215,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745652647375,16.2513215,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745652647668,15.72778871,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745652648570,14.75768543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745652648756,16.78709438,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745652648956,11.07528635,1805.9,1805.4,5.53881724]
["bitfinex","ETHUSD",1745652649269,5.53811311,1805.7,1805.3,6.32550867]
["bitfinex","ETHUSD",1745652649872,5.53811311,1805.7,1805.3,0.7864]
["bitfinex","ETHUSD",1745652650388,5.53811311,1805.7,1805.3,6.32562937]
["bitfinex","ETHUSD",1745652650766,5.53811311,1805.7,1805.3,0.7864]
["bitfinex","ETHUSD",1745652650767,7.24602617,1805.7,1805.3,0.7864]
["bitfinex","ETHUSD",1745652650940,7.24602617,1805.7,1805.3,6.32551819]
["bitfinex","ETHUSD",1745652651683,0.1312,1805.7,1805.3,0.7864]
["bitfinex","ETHUSD",1745652651871,5.66926371,1805.7,1805.3,6.32546754]
["bitfinex","ETHUSD",1745652652272,0.1312,1805.7,1805.3,6.32546754]
["bitfinex","ETHUSD",1745652653695,0.1312,1805.7,1805.3,6.32546494]
["bitfinex","ETHUSD",1745652653983,10.22882462,1805.8,1805.4,5.53880843]
["bitfinex","ETHUSD",1745652654186,12.42758545,1805.8,1805.4,5.53880843]
["bitfinex","ETHUSD",1745652658357,6.88976083,1805.8,1805.4,11.07755902]
["bitfinex","ETHUSD",1745652658574,6.88976083,1805.8,1805.4,5.53875059]
["bitfinex","ETHUSD",1745652658897,12.4274768,1805.8,1805.4,5.53875059]
["bitfinex","ETHUSD",1745652663610,5.53855822,1805.6,1805.3,0.7864]
["bitfinex","ETHUSD",1745652663806,0.56697582,1805.6,1805.2,5.94698532]
["bitfinex","ETHUSD",1745652663965,0.56697582,1805.6,1805.2,11.4863622]
["bitfinex","ETHUSD",1745652664311,5.67004352,1805.5,1805.2,0.40769]
["bitfinex","ETHUSD",1745652666541,0.1312,1805.5,1805.2,5.94723643]
["bitfinex","ETHUSD",1745652667398,5.66986744,1805.5,1805.2,0.40769]
["bitfinex","ETHUSD",1745652667628,6.84740623,1805.5,1805.2,0.40769]
["bitfinex","ETHUSD",1745652668135,5.53912588,1805.4,1805.2,0.40769]
["bitfinex","ETHUSD",1745652668338,16.32212588,1805.4,1805.2,0.40769]
["bitfinex","ETHUSD",1745652668494,5.67044555,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745652671094,14.76044555,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745652671329,8.72045714,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745652671633,14.25970269,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745652677255,17.25970269,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745652680012,17.80970269,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745652681958,18.30555295,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745652690066,17.12850269,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745652690276,18.82250269,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745652691143,6.09,1805.6,1805.4,0.7911]
["bitfinex","ETHUSD",1745652693076,11.62833465,1805.6,1805.4,0.7911]
["bitfinex","ETHUSD",1745652693381,10.784,1805.8,1805.4,6.32992612]
["bitfinex","ETHUSD",1745652693675,10.784,1805.8,1805.6,0.7884]
["bitfinex","ETHUSD",1745652695700,6.09,1806.1,1805.9,5.5372625]
["bitfinex","ETHUSD",1745652695863,6.09,1806.1,1806.0,0.7884]
["bitfinex","ETHUSD",1745652696068,4.693,1806.2,1806.0,0.7884]
["bitfinex","ETHUSD",1745652696574,10.22948553,1806.2,1806.0,0.7884]
["bitfinex","ETHUSD",1745652696768,4.693,1806.2,1806.0,0.7884]
["bitfinex","ETHUSD",1745652698280,10.22951287,1806.2,1806.0,0.7884]
["bitfinex","ETHUSD",1745652698489,4.693,1806.2,1806.0,0.7884]
["bitfinex","ETHUSD",1745652702294,4.693,1806.2,1806.0,6.32548163]
["bitfinex","ETHUSD",1745652702495,4.693,1806.2,1806.0,0.7884]
["bitfinex","ETHUSD",1745652703191,4.693,1806.2,1806.0,6.32532604]
["bitfinex","ETHUSD",1745652704091,6.21660293,1806.6,1806.0,6.32532604]
["bitfinex","ETHUSD",1745652704092,10.22608599,1806.7,1806.3,5.53612832]
["bitfinex","ETHUSD",1745652704261,6.09,1806.7,1806.5,0.7884]
["bitfinex","ETHUSD",1745652705997,6.09,1806.7,1806.5,6.32393084]
["bitfinex","ETHUSD",1745652707503,6.09,1806.7,1806.5,0.7884]
["bitfinex","ETHUSD",1745652708076,5.5352596,1806.6,1806.3,0.7628]
["bitfinex","ETHUSD",1745652708276,12.78757946,1806.7,1806.3,6.29897299]
["bitfinex","ETHUSD",1745652708881,5.53534143,1806.6,1806.3,0.7628]
["bitfinex","ETHUSD",1745652709406,5.53571139,1806.5,1806.1,0.7628]
["bitfinex","ETHUSD",1745652709712,5.53596033,1806.4,1806.1,0.7628]
["bitfinex","ETHUSD",1745652710592,11.07210012,1806.4,1806.1,0.7628]
["bitfinex","ETHUSD",1745652710791,11.07213076,1806.4,1806.1,0.7628]
["bitfinex","ETHUSD",1745652710998,5.53596033,1806.4,1806.1,0.7628]
["bitfinex","ETHUSD",1745652711174,5.53621252,1806.3,1806.1,0.7628]
["bitfinex","ETHUSD",1745652711595,11.07266806,1806.3,1806.1,0.7628]
["bitfinex","ETHUSD",1745652711907,5.53659461,1806.2,1805.8,6.3003636]
["bitfinex","ETHUSD",1745652713071,5.53701703,1806.1,1805.8,0.7628]
["bitfinex","ETHUSD",1745652713717,6.09,1806.2,1805.8,0.7628]
["bitfinex","ETHUSD",1745652713892,6.09,1806.2,1806.1,6.35399198]
["bitfinex","ETHUSD",1745652714205,6.09,1806.2,1806.1,0.8172]
["bitfinex","ETHUSD",1745652714603,6.09,1806.2,1806.1,6.35399198]
["bitfinex","ETHUSD",1745652714808,6.09,1806.2,1806.1,7.54307048]
["bitfinex","ETHUSD",1745652716304,4.69,1806.5,1806.2,5.53627162]
["bitfinex","ETHUSD",1745652716472,4.69,1806.5,1806.2,0.8172]
["bitfinex","ETHUSD",1745652716672,4.69,1806.5,1806.2,6.35355651]
["bitfinex","ETHUSD",1745652717612,10.22557086,1806.5,1806.2,0.8172]
["bitfinex","ETHUSD",1745652718089,5.53592342,1806.4,1806.2,0.8172]
["bitfinex","ETHUSD",1745652718700,12.41066001,1806.5,1806.2,0.8172]
["bitfinex","ETHUSD",1745652719311,5.53591686,1806.4,1806.2,0.8172]
["bitfinex","ETHUSD",1745652720537,5.53591686,1806.4,1806.0,6.36876974]
["bitfinex","ETHUSD",1745652720881,11.07208753,1806.4,1806.0,0.8317]
["bitfinex","ETHUSD",1745652721080,1.79471767,1806.4,1806.0,0.8317]
["bitfinex","ETHUSD",1745652721380,5.53646673,1806.3,1806.0,0.8317]
["bitfinex","ETHUSD",1745652721595,5.5363873,1806.3,1805.8,0.8317]
["bitfinex","ETHUSD",1745652721899,5.53662141,1806.2,1805.8,6.36929348]
["bitfinex","ETHUSD",1745652722295,5.53689669,1806.1,1805.8,0.8317]
["bitfinex","ETHUSD",1745652722536,5.53772766,1805.8,1805.4,6.37053243]
["bitfinex","ETHUSD",1745652722685,5.53803636,1805.7,1805.4,0.8317]
["bitfinex","ETHUSD",1745652722883,5.53834633,1805.6,1805.4,0.8317]
["bitfinex","ETHUSD",1745652723119,11.62753966,1805.9,1805.4,6.37033628]
["bitfinex","ETHUSD",1745652723328,11.62753966,1805.9,1805.5,5.53848036]
["bitfinex","ETHUSD",1745652723509,6.09,1805.9,1805.7,0.7571]
["bitfinex","ETHUSD",1745652723991,10.78,1805.9,1805.7,0.7571]
["bitfinex","ETHUSD",1745652724711,10.78,1805.9,1805.7,6.29508541]
["bitfinex","ETHUSD",1745652725280,10.78,1805.9,1805.7,0.7571]
["bitfinex","ETHUSD",1745652725682,10.78,1805.9,1805.7,6.29510351]
["bitfinex","ETHUSD",1745652725978,6.09,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745652726184,4.69,1806.0,1805.8,5.53771181]
["bitfinex","ETHUSD",1745652726681,4.69,1806.0,1805.7,7.47829155]
["bitfinex","ETHUSD",1745652726881,4.69,1806.0,1805.8,5.53755295]
["bitfinex","ETHUSD",1745652729417,4.69,1806.0,1805.9,6.30890517]
["bitfinex","ETHUSD",1745652730298,4.69,1806.0,1805.9,0.7715]
["bitfinex","ETHUSD",1745652731014,4.69,1806.0,1805.9,6.30890517]
["bitfinex","ETHUSD",1745652731222,10.78,1806.2,1805.9,6.30890517]
["bitfinex","ETHUSD",1745652732535,10.78,1806.2,1806.0,5.5370203]
["bitfinex","ETHUSD",1745652732702,4.69,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745652733036,10.779,1806.3,1806.2,6.30798543]
["bitfinex","ETHUSD",1745652733348,6.09,1806.7,1806.4,5.53585178]
["bitfinex","ETHUSD",1745652733502,4.689,1806.6,1806.4,5.53559946]
["bitfinex","ETHUSD",1745652733704,4.689,1806.6,1806.5,0.7715]
["bitfinex","ETHUSD",1745652735934,4.689,1806.6,1806.5,6.30706601]
["bitfinex","ETHUSD",1745652736152,4.689,1806.9,1806.5,1.95576655]
["bitfinex","ETHUSD",1745652736297,4.689,1806.9,1806.7,5.53487049]
["bitfinex","ETHUSD",1745652736922,4.689,1806.9,1806.6,5.53503997]
["bitfinex","ETHUSD",1745652737735,4.689,1806.9,1806.6,5.53503972]
["bitfinex","ETHUSD",1745652738303,4.689,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1745652738703,4.689,1806.9,1806.6,5.53501584]
["bitfinex","ETHUSD",1745652739000,4.689,1806.9,1806.6,6.16566742]
["bitfinex","ETHUSD",1745652739235,4.689,1806.9,1806.6,0.63065158]
["bitfinex","ETHUSD",1745652739436,4.689,1806.9,1806.5,0.7715]
["bitfinex","ETHUSD",1745652739939,4.689,1806.9,1806.6,5.53514049]
["bitfinex","ETHUSD",1745652740515,4.689,1806.9,1806.7,5.53493315]
["bitfinex","ETHUSD",1745652740829,6.09,1807.1,1806.8,6.31344688]
["bitfinex","ETHUSD",1745652741030,4.689,1807.1,1806.8,0.7788]
["bitfinex","ETHUSD",1745652741340,10.22280553,1807.1,1806.8,0.7788]
["bitfinex","ETHUSD",1745652741709,10.22272852,1807.1,1806.8,0.7788]
["bitfinex","ETHUSD",1745652742223,4.689,1807.1,1806.8,0.7788]
["bitfinex","ETHUSD",1745652742430,4.689,1807.1,1806.8,6.31342791]
["bitfinex","ETHUSD",1745652743508,4.689,1807.1,1806.8,0.7788]
["bitfinex","ETHUSD",1745652743709,10.22276069,1807.1,1806.8,0.7788]
["bitfinex","ETHUSD",1745652744240,5.53416433,1807.0,1806.6,6.33922924]
["bitfinex","ETHUSD",1745652744446,5.53416433,1807.0,1806.6,0.8042]
["bitfinex","ETHUSD",1745652744447,5.53445057,1806.9,1806.6,0.8042]
["bitfinex","ETHUSD",1745652745645,5.66535951,1807.0,1806.6,0.8042]
["bitfinex","ETHUSD",1745652745825,5.5346507,1806.8,1806.6,0.8042]
["bitfinex","ETHUSD",1745652746026,6.16111091,1807.0,1806.4,0.8042]
["bitfinex","ETHUSD",1745652746340,5.53520482,1806.7,1806.4,0.8042]
["bitfinex","ETHUSD",1745652746847,5.53480851,1806.8,1806.4,0.8042]
["bitfinex","ETHUSD",1745652747017,4.688,1806.7,1806.4,6.34006932]
["bitfinex","ETHUSD",1745652747215,4.688,1806.7,1806.4,6.34001773]
["bitfinex","ETHUSD",1745652747715,10.22297144,1806.7,1806.4,0.8042]
["bitfinex","ETHUSD",1745652747913,11.79874944,1806.7,1806.4,0.8042]
["bitfinex","ETHUSD",1745652748925,6.263778,1806.7,1806.4,6.34003467]
["bitfinex","ETHUSD",1745652749128,6.263778,1806.7,1806.4,0.8042]
["bitfinex","ETHUSD",1745652749425,11.79874931,1806.7,1806.4,0.8042]
["bitfinex","ETHUSD",1745652749876,6.263778,1806.7,1806.4,0.8042]
["bitfinex","ETHUSD",1745652750362,6.263778,1806.7,1806.4,6.34005262]
["bitfinex","ETHUSD",1745652750829,6.263778,1806.7,1806.4,0.8042]
["bitfinex","ETHUSD",1745652751035,5.53531563,1806.6,1806.4,0.8042]
["bitfinex","ETHUSD",1745652751547,16.3131468,1806.7,1806.4,0.8042]
["bitfinex","ETHUSD",1745652753152,16.4443468,1806.7,1806.2,6.30022948]
["bitfinex","ETHUSD",1745652753352,5.53530533,1806.6,1806.2,6.30022948]
["bitfinex","ETHUSD",1745652753854,5.5358028,1806.5,1806.2,0.7639]
["bitfinex","ETHUSD",1745652754053,5.53617892,1806.3,1806.0,0.7639]
["bitfinex","ETHUSD",1745652754256,5.53617892,1806.3,1805.8,0.7639]
["bitfinex","ETHUSD",1745652754257,5.536906,1806.1,1805.8,0.7639]
["bitfinex","ETHUSD",1745652754613,5.53725471,1806.0,1805.8,0.7639]
["bitfinex","ETHUSD",1745652754851,5.53748501,1805.9,1805.6,0.7639]
["bitfinex","ETHUSD",1745652755361,5.53777166,1805.8,1805.4,6.30266131]
["bitfinex","ETHUSD",1745652755543,10.22558903,1805.9,1805.4,7.48680074]
["bitfinex","ETHUSD",1745652755753,4.688,1805.9,1805.4,1.9480768]
["bitfinex","ETHUSD",1745652756067,4.688,1805.9,1805.5,5.538396]
["bitfinex","ETHUSD",1745652756445,5.53782592,1805.8,1805.4,6.30266867]
["bitfinex","ETHUSD",1745652756828,4.688,1805.9,1805.4,11.84137716]
["bitfinex","ETHUSD",1745652757343,10.22565459,1805.9,1805.4,6.30260849]
["bitfinex","ETHUSD",1745652757857,10.22565459,1805.9,1805.4,11.84135924]
["bitfinex","ETHUSD",1745652758028,10.22565459,1805.9,1805.4,7.48674441]
["bitfinex","ETHUSD",1745652758429,5.53777123,1805.8,1805.4,7.48674441]
["bitfinex","ETHUSD",1745652758956,10.22559687,1805.9,1805.4,7.48674441]
["bitfinex","ETHUSD",1745652759165,10.22559687,1805.9,1805.5,5.53861499]
["bitfinex","ETHUSD",1745652761359,15.76326049,1805.9,1805.5,5.53861499]
["bitfinex","ETHUSD",1745652761570,10.22559687,1805.9,1805.5,5.53861499]
["bitfinex","ETHUSD",1745652762133,15.76326002,1805.9,1805.4,7.48679092]
["bitfinex","ETHUSD",1745652762338,5.53775773,1805.8,1805.4,7.48679092]
["bitfinex","ETHUSD",1745652762660,10.22555188,1805.9,1805.4,7.48676716]
["bitfinex","ETHUSD",1745652762962,4.688,1805.9,1805.5,6.28712057]
["bitfinex","ETHUSD",1745652763128,4.688,1805.9,1805.7,0.7748]
["bitfinex","ETHUSD",1745652763879,11.62722122,1806.0,1805.7,0.7748]
["bitfinex","ETHUSD",1745652764160,16.31622122,1806.0,1805.7,0.7748]
["bitfinex","ETHUSD",1745652764668,10.779,1806.0,1805.7,6.31276678]
["bitfinex","ETHUSD",1745652764872,10.779,1806.0,1805.7,1.959882]
["bitfinex","ETHUSD",1745652765169,16.31613127,1806.0,1805.7,1.959882]
["bitfinex","ETHUSD",1745652765466,6.09,1806.0,1805.7,7.49785074]
["bitfinex","ETHUSD",1745652765767,16.31579616,1806.1,1805.7,7.49785074]
["bitfinex","ETHUSD",1745652766350,16.315979,1806.1,1805.7,7.49789191]
["bitfinex","ETHUSD",1745652768286,16.315979,1806.1,1805.7,13.0356838]
["bitfinex","ETHUSD",1745652768491,16.315979,1806.1,1805.7,7.49767389]
["bitfinex","ETHUSD",1745652768794,5.53744614,1805.9,1805.7,0.7748]
["bitfinex","ETHUSD",1745652769099,16.31596227,1806.1,1805.7,0.7748]
["bitfinex","ETHUSD",1745652769238,16.31594055,1806.1,1805.7,0.7748]
["bitfinex","ETHUSD",1745652769569,5.53726335,1806.0,1805.7,0.7748]
["bitfinex","ETHUSD",1745652769944,16.31597358,1806.1,1805.7,6.31279159]
["bitfinex","ETHUSD",1745652770464,16.31597358,1806.1,1805.7,6.31267337]
["bitfinex","ETHUSD",1745652771280,5.53709856,1806.0,1805.7,0.7748]
["bitfinex","ETHUSD",1745652771483,5.5376427,1805.9,1805.5,6.28902232]
["bitfinex","ETHUSD",1745652774502,5.66846634,1806.0,1805.5,6.28881488]
["bitfinex","ETHUSD",1745652774702,0.1312,1806.0,1805.6,5.53819527]
["bitfinex","ETHUSD",1745652774893,5.66844791,1806.0,1805.6,5.53819527]
["bitfinex","ETHUSD",1745652775499,5.53724791,1806.0,1805.6,5.53819527]
["bitfinex","ETHUSD",1745652775710,10.779,1806.1,1805.7,6.31016596]
["bitfinex","ETHUSD",1745652776004,16.3157975,1806.1,1805.7,6.31016596]
["bitfinex","ETHUSD",1745652776206,16.3157975,1806.1,1805.7,11.84797406]
["bitfinex","ETHUSD",1745652776378,16.3157975,1806.1,1805.7,6.31016596]
["bitfinex","ETHUSD",1745652777279,5.53725629,1806.0,1805.7,0.7724]
["bitfinex","ETHUSD",1745652777480,5.53725629,1806.0,1805.7,6.31040784]
["bitfinex","ETHUSD",1745652777683,16.31599128,1806.1,1805.7,6.31040784]
["bitfinex","ETHUSD",1745652779007,5.53722864,1806.0,1805.7,0.7724]
["bitfinex","ETHUSD",1745652779176,16.31601034,1806.1,1805.7,0.7724]
["bitfinex","ETHUSD",1745652779371,5.5371307,1806.0,1805.7,0.7724]
["bitfinex","ETHUSD",1745652782319,5.53743686,1805.9,1805.7,0.7724]
["bitfinex","ETHUSD",1745652782498,5.53726211,1806.0,1805.7,0.7724]
["bitfinex","ETHUSD",1745652783218,5.53752299,1805.9,1805.7,0.7724]
["bitfinex","ETHUSD",1745652783522,5.53752299,1805.9,1805.5,0.7665]
["bitfinex","ETHUSD",1745652783523,5.53771181,1805.8,1805.5,0.7665]
["bitfinex","ETHUSD",1745652784223,5.53752299,1805.9,1805.5,0.7665]
["bitfinex","ETHUSD",1745652784392,5.53752299,1805.9,1805.5,6.30511238]
["bitfinex","ETHUSD",1745652784723,5.53752299,1805.9,1805.5,0.7665]
["bitfinex","ETHUSD",1745652784923,5.53781562,1805.8,1805.5,0.7665]
["bitfinex","ETHUSD",1745652785426,5.53781562,1805.8,1805.5,6.30511656]
["bitfinex","ETHUSD",1745652785594,5.53781562,1805.8,1805.5,0.7665]
["bitfinex","ETHUSD",1745652786120,5.53760976,1805.9,1805.5,0.7665]
["bitfinex","ETHUSD",1745652786300,5.53760976,1805.9,1805.5,6.30512986]
["bitfinex","ETHUSD",1745652787630,5.53741725,1805.9,1805.5,2.00048991]
["bitfinex","ETHUSD",1745652787928,5.53741725,1805.9,1805.5,6.30488333]
["bitfinex","ETHUSD",1745652789335,5.53741725,1805.9,1805.5,6.25488333]
["bitfinex","ETHUSD",1745652791149,5.53823356,1805.7,1805.5,0.7165]
["bitfinex","ETHUSD",1745652791587,5.53823356,1805.7,1805.3,5.53920037]
["bitfinex","ETHUSD",1745652792079,5.53823356,1805.7,1805.3,11.07822043]
["bitfinex","ETHUSD",1745652792248,5.53823356,1805.7,1805.4,0.8063]
["bitfinex","ETHUSD",1745652792852,10.22789025,1805.8,1805.4,6.34523107]
["bitfinex","ETHUSD",1745652793049,6.28466528,1805.8,1805.5,5.53861093]
["bitfinex","ETHUSD",1745652793247,4.69,1805.8,1805.7,0.8063]
["bitfinex","ETHUSD",1745652797588,10.22612114,1806.0,1805.7,0.8063]
["bitfinex","ETHUSD",1745652798394,4.689,1806.0,1805.7,11.88211106]
["bitfinex","ETHUSD",1745652798687,4.689,1806.0,1805.7,1.30215026]
["bitfinex","ETHUSD",1745652798866,4.689,1806.0,1805.7,6.83990326]
["bitfinex","ETHUSD",1745652802074,4.689,1806.0,1805.7,6.344053]
["bitfinex","ETHUSD",1745652802796,6.32057998,1806.0,1805.7,6.344053]
["bitfinex","ETHUSD",1745652803294,4.689,1806.0,1805.7,6.344053]
["bitfinex","ETHUSD",1745652803948,10.22611627,1806.0,1805.7,0.8063]
["bitfinex","ETHUSD",1745652804090,4.689,1806.0,1805.7,6.3443158]
["bitfinex","ETHUSD",1745652804404,10.2262249,1806.0,1805.7,0.8063]
["bitfinex","ETHUSD",1745652804813,10.2262249,1806.0,1805.6,6.30589814]
["bitfinex","ETHUSD",1745652805109,12.41157302,1806.0,1805.6,6.30611857]
["bitfinex","ETHUSD",1745652805664,17.94892725,1806.0,1805.6,6.30611857]
["bitfinex","ETHUSD",1745652805865,0.1812,1805.9,1805.6,0.7678]
["bitfinex","ETHUSD",1745652806168,5.71880259,1805.9,1805.6,0.7678]
["bitfinex","ETHUSD",1745652806372,7.53183179,1805.9,1805.6,0.7678]
["bitfinex","ETHUSD",1745652806799,7.53183179,1805.9,1805.5,6.30632793]
["bitfinex","ETHUSD",1745652807186,13.06949856,1805.9,1805.5,6.30632793]
["bitfinex","ETHUSD",1745652807390,5.53789464,1805.8,1805.5,0.7678]
["bitfinex","ETHUSD",1745652807569,5.53805146,1805.7,1805.4,0.7678]
["bitfinex","ETHUSD",1745652807770,6.84485593,1805.8,1805.4,0.7678]
["bitfinex","ETHUSD",1745652808076,4.689,1806.0,1805.7,5.5379077]
["bitfinex","ETHUSD",1745652808279,10.226138,1806.0,1805.6,6.03401454]
["bitfinex","ETHUSD",1745652808895,10.226138,1806.0,1805.6,5.53816428]
["bitfinex","ETHUSD",1745652809304,0.1812,1806.5,1805.8,0.7678]
["bitfinex","ETHUSD",1745652809605,5.53240866,1807.6,1806.4,5.53573742]
["bitfinex","ETHUSD",1745652809606,6.2712,1806.8,1806.4,5.53573742]
["bitfinex","ETHUSD",1745652809764,0.62712,1806.7,1806.4,5.53583395]
["bitfinex","ETHUSD",1745652809968,0.62712,1806.7,1806.3,6.30378572]
["bitfinex","ETHUSD",1745652810279,0.62712,1806.7,1806.4,5.53585713]
["bitfinex","ETHUSD",1745652810807,0.62712,1806.7,1806.3,6.30374739]
["bitfinex","ETHUSD",1745652811315,0.62712,1806.7,1806.3,11.83970136]
["bitfinex","ETHUSD",1745652811524,0.62712,1806.7,1806.4,5.53560905]
["bitfinex","ETHUSD",1745652811739,6.2712,1806.8,1806.5,5.53556028]
["bitfinex","ETHUSD",1745652811894,11.8058528,1806.8,1806.4,5.53570664]
["bitfinex","ETHUSD",1745652812924,6.2712,1806.8,1806.4,5.53570664]
["bitfinex","ETHUSD",1745652813129,11.80584985,1806.8,1806.4,5.53570664]
["bitfinex","ETHUSD",1745652815540,6.2712,1806.8,1806.5,5.5354024]
["bitfinex","ETHUSD",1745652817010,6.2712,1806.8,1806.4,5.53568409]
["bitfinex","ETHUSD",1745652817209,6.2712,1806.8,1806.5,5.53556565]
["bitfinex","ETHUSD",1745652817723,6.09,1806.8,1806.5,5.53556565]
["bitfinex","ETHUSD",1745652818520,6.09,1806.8,1806.4,5.5357003]
["bitfinex","ETHUSD",1745652818711,11.62476372,1806.8,1806.4,5.5357003]
["bitfinex","ETHUSD",1745652818913,6.09,1806.8,1806.5,5.53543031]
["bitfinex","ETHUSD",1745652821483,16.31352988,1806.9,1806.5,5.53543031]
["bitfinex","ETHUSD",1745652821637,18.5164215,1806.9,1806.5,5.53543031]
["bitfinex","ETHUSD",1745652822378,18.5164215,1806.9,1806.4,5.53570062]
["bitfinex","ETHUSD",1745652822585,5.53485418,1806.8,1806.4,5.53570062]
["bitfinex","ETHUSD",1745652822810,5.53485418,1806.8,1806.4,11.07134414]
["bitfinex","ETHUSD",1745652823085,5.53485418,1806.8,1806.4,5.53564352]
["bitfinex","ETHUSD",1745652823882,5.53485418,1806.8,1806.4,11.07130176]
["bitfinex","ETHUSD",1745652824091,5.53485418,1806.8,1806.4,5.53564352]
["bitfinex","ETHUSD",1745652824888,18.51639518,1806.9,1806.5,5.53551381]
["bitfinex","ETHUSD",1745652825057,16.31350356,1806.9,1806.5,5.53551381]
["bitfinex","ETHUSD",1745652825784,10.779,1806.9,1806.5,5.5353432]
["bitfinex","ETHUSD",1745652825993,10.779,1806.9,1806.6,6.29365152]
["bitfinex","ETHUSD",1745652826282,10.779,1806.9,1806.6,6.29363324]
["bitfinex","ETHUSD",1745652826441,10.776,1806.9,1806.7,5.53494521]
["bitfinex","ETHUSD",1745652827718,6.2712,1807.2,1806.8,5.53464688]
["bitfinex","ETHUSD",1745652827898,4.8672,1807.2,1806.9,5.53414711]
["bitfinex","ETHUSD",1745652829220,10.40065466,1807.2,1806.8,6.30788823]
["bitfinex","ETHUSD",1745652829416,10.40065466,1807.2,1806.8,11.84235534]
["bitfinex","ETHUSD",1745652829590,10.40065466,1807.2,1806.8,13.14487666]
["bitfinex","ETHUSD",1745652829916,4.8672,1807.2,1806.8,13.14487666]
["bitfinex","ETHUSD",1745652830311,10.40063611,1807.2,1806.8,7.61038843]
["bitfinex","ETHUSD",1745652830819,5.53376685,1807.1,1806.7,5.53494262]
["bitfinex","ETHUSD",1745652831618,11.06779326,1807.1,1806.6,6.30854039]
["bitfinex","ETHUSD",1745652831805,5.53376685,1807.1,1806.6,11.84359138]
["bitfinex","ETHUSD",1745652832119,10.40078094,1807.2,1806.4,0.7734]
["bitfinex","ETHUSD",1745652832120,0.1812,1806.8,1806.4,0.7734]
["bitfinex","ETHUSD",1745652832487,5.7159578,1806.8,1806.4,0.7734]
["bitfinex","ETHUSD",1745652832806,5.7159578,1806.8,1806.4,6.30919568]
["bitfinex","ETHUSD",1745652833008,0.1812,1806.8,1806.5,5.53556258]
["bitfinex","ETHUSD",1745652833196,0.1812,1806.8,1806.5,5.53550221]
["bitfinex","ETHUSD",1745652833705,0.1812,1806.8,1806.4,7.49361333]
["bitfinex","ETHUSD",1745652834023,5.7158599,1806.8,1806.4,7.49361333]
["bitfinex","ETHUSD",1745652835334,5.7158599,1806.8,1806.4,6.72021333]
["bitfinex","ETHUSD",1745652835534,5.7158599,1806.8,1806.4,5.53569404]
["bitfinex","ETHUSD",1745652836137,11.8058599,1806.8,1806.4,5.53569404]
["bitfinex","ETHUSD",1745652837220,11.8058599,1806.8,1806.3,5.53593772]
["bitfinex","ETHUSD",1745652837424,11.8058599,1806.8,1806.4,5.53581572]
["bitfinex","ETHUSD",1745652839750,17.34077137,1806.8,1806.4,5.53581572]
["bitfinex","ETHUSD",1745652839954,11.8058599,1806.8,1806.4,5.53581572]
["bitfinex","ETHUSD",1745652840139,5.53507436,1806.7,1806.3,5.5359867]
["bitfinex","ETHUSD",1745652840335,5.53507436,1806.7,1806.3,5.53617552]
["bitfinex","ETHUSD",1745652842158,11.62507436,1806.7,1806.3,5.53617552]
["bitfinex","ETHUSD",1745652842953,6.09,1806.7,1806.4,5.53580722]
["bitfinex","ETHUSD",1745652843251,6.09,1806.7,1806.3,5.53617552]
["bitfinex","ETHUSD",1745652843456,11.62497426,1806.7,1806.3,5.53617552]
["bitfinex","ETHUSD",1745652844021,16.31097426,1806.7,1806.3,5.53617552]
["bitfinex","ETHUSD",1745652844247,10.776,1806.7,1806.4,5.53574898]
["bitfinex","ETHUSD",1745652844762,10.776,1806.7,1806.5,5.53541756]
["bitfinex","ETHUSD",1745652845823,10.776,1806.7,1806.5,6.34991756]
["bitfinex","ETHUSD",1745652846534,10.776,1806.7,1806.5,6.34989216]
["bitfinex","ETHUSD",1745652846726,10.776,1806.7,1806.5,6.34987578]
["bitfinex","ETHUSD",1745652846927,10.776,1806.7,1806.5,6.34990525]
["bitfinex","ETHUSD",1745652847863,4.686,1806.7,1806.5,6.34990525]
["bitfinex","ETHUSD",1745652848028,4.686,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745652848424,4.686,1806.7,1806.5,6.34990169]
["bitfinex","ETHUSD",1745652848857,6.09,1806.8,1806.6,5.53525178]
["bitfinex","ETHUSD",1745652849064,6.09,1806.8,1806.5,6.34990169]
["bitfinex","ETHUSD",1745652850070,6.09,1806.8,1806.5,11.8852269]
["bitfinex","ETHUSD",1745652850369,6.09,1806.8,1806.6,5.53502939]
["bitfinex","ETHUSD",1745652851151,6.09,1806.8,1806.5,6.3498777]
["bitfinex","ETHUSD",1745652851554,6.09,1806.8,1806.6,5.53521374]
["bitfinex","ETHUSD",1745652852568,6.09,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745652853182,6.09,1806.8,1806.6,7.21938742]
["bitfinex","ETHUSD",1745652853392,6.09,1806.8,1806.6,12.75441793]
["bitfinex","ETHUSD",1745652853548,6.09,1806.8,1806.6,7.21938742]
["bitfinex","ETHUSD",1745652853885,4.686,1806.9,1806.6,6.0308666]
["bitfinex","ETHUSD",1745652854187,4.686,1806.9,1806.6,5.53501634]
["bitfinex","ETHUSD",1745652854671,4.686,1806.9,1806.7,5.53493238]
["bitfinex","ETHUSD",1745652856718,4.686,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745652857049,4.686,1806.9,1806.8,6.31444688]
["bitfinex","ETHUSD",1745652857248,4.686,1806.9,1806.8,7.49938481]
["bitfinex","ETHUSD",1745652857444,4.686,1806.9,1806.8,6.31444688]
["bitfinex","ETHUSD",1745652858683,6.09,1807.0,1806.8,11.84909376]
["bitfinex","ETHUSD",1745652858886,6.09,1807.0,1806.8,6.31444688]
["bitfinex","ETHUSD",1745652859048,6.09,1807.0,1806.8,6.31421728]
["bitfinex","ETHUSD",1745652859251,6.09,1807.0,1806.8,11.84864417]
["bitfinex","ETHUSD",1745652859583,6.09,1807.0,1806.8,6.31421728]
["bitfinex","ETHUSD",1745652859780,6.09,1807.0,1806.8,7.49911876]
["bitfinex","ETHUSD",1745652859983,6.09,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745652860389,6.09,1807.0,1806.8,7.49917895]
["bitfinex","ETHUSD",1745652860797,6.09,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745652861894,6.09,1807.2,1807.1,6.29482807]
["bitfinex","ETHUSD",1745652862099,4.685,1807.6,1807.1,7.97351795]
["bitfinex","ETHUSD",1745652862260,4.685,1807.6,1807.4,5.53264079]
["bitfinex","ETHUSD",1745652862593,4.685,1807.6,1807.3,5.53296527]
["bitfinex","ETHUSD",1745652863510,4.685,1807.6,1807.2,5.53322429]
["bitfinex","ETHUSD",1745652863663,4.685,1807.6,1807.3,5.53299526]
["bitfinex","ETHUSD",1745652866795,4.685,1807.6,1807.4,5.53266087]
["bitfinex","ETHUSD",1745652868096,4.685,1807.6,1807.3,5.53291617]
["bitfinex","ETHUSD",1745652868763,4.685,1807.6,1807.3,11.06583774]
["bitfinex","ETHUSD",1745652869162,4.685,1807.6,1807.3,5.53291617]
["bitfinex","ETHUSD",1745652870395,4.685,1807.6,1807.3,11.06581746]
["bitfinex","ETHUSD",1745652870700,4.685,1807.6,1807.3,5.53287404]
["bitfinex","ETHUSD",1745652872800,10.21723497,1807.6,1807.2,6.33057617]
["bitfinex","ETHUSD",1745652873100,5.53329099,1807.3,1806.9,0.7574]
["bitfinex","ETHUSD",1745652873396,5.71412624,1807.4,1806.9,6.29152253]
["bitfinex","ETHUSD",1745652873599,5.71412624,1807.4,1806.9,5.53412253]
["bitfinex","ETHUSD",1745652873900,5.71412624,1807.4,1807.1,5.53356037]
["bitfinex","ETHUSD",1745652873901,0.1812,1807.4,1807.1,5.53356037]
["bitfinex","ETHUSD",1745652874202,0.93439699,1807.4,1807.1,5.53356037]
["bitfinex","ETHUSD",1745652874903,0.93439699,1807.4,1807.0,5.53383629]
["bitfinex","ETHUSD",1745652875201,0.93439699,1807.4,1807.0,5.53382523]
["bitfinex","ETHUSD",1745652875709,0.93439699,1807.4,1807.0,11.0676387]
["bitfinex","ETHUSD",1745652876304,0.93439699,1807.4,1807.1,5.53371624]
["bitfinex","ETHUSD",1745652876497,6.46720695,1807.4,1807.0,5.53383793]
["bitfinex","ETHUSD",1745652876800,0.93439699,1807.4,1807.1,5.53371302]
["bitfinex","ETHUSD",1745652877912,0.93439699,1807.4,1807.1,5.53356458]
["bitfinex","ETHUSD",1745652878084,6.09,1807.5,1807.2,5.53318865]
["bitfinex","ETHUSD",1745652878285,6.09,1807.5,1807.3,5.53298622]
["bitfinex","ETHUSD",1745652878611,4.684,1807.6,1807.3,5.53297332]
["bitfinex","ETHUSD",1745652879610,4.684,1807.6,1807.3,5.53289583]
["bitfinex","ETHUSD",1745652879912,4.684,1807.6,1807.3,5.53289241]
["bitfinex","ETHUSD",1745652880110,10.21620704,1807.6,1807.2,5.53335992]
["bitfinex","ETHUSD",1745652880412,10.21620704,1807.6,1807.2,11.06655083]
["bitfinex","ETHUSD",1745652882121,10.21620704,1807.6,1807.2,5.53319091]
["bitfinex","ETHUSD",1745652882415,0.1812,1807.5,1807.1,6.32829789]
["bitfinex","ETHUSD",1745652882585,0.1812,1807.5,1807.1,5.53353236]
["bitfinex","ETHUSD",1745652882792,5.71380687,1807.5,1807.1,11.06702901]
["bitfinex","ETHUSD",1745652883096,0.1812,1807.5,1807.2,5.5333927]
["bitfinex","ETHUSD",1745652886618,0.1812,1807.5,1807.1,5.53362355]
["bitfinex","ETHUSD",1745652886619,5.71384872,1807.5,1807.1,5.53362355]
["bitfinex","ETHUSD",1745652888022,0.1812,1807.5,1807.1,5.53353165]
["bitfinex","ETHUSD",1745652888208,0.1812,1807.5,1807.1,5.53355782]
["bitfinex","ETHUSD",1745652888627,5.71382781,1807.5,1807.1,5.53355782]
["bitfinex","ETHUSD",1745652888930,0.1812,1807.5,1807.1,5.53349686]
["bitfinex","ETHUSD",1745652889086,0.1812,1807.5,1807.2,5.5333082]
["bitfinex","ETHUSD",1745652891695,0.1812,1807.5,1807.3,5.53309684]
["bitfinex","ETHUSD",1745652891892,0.1812,1807.5,1807.2,5.53324529]
["bitfinex","ETHUSD",1745652892132,5.71388447,1807.5,1807.1,5.53357064]
["bitfinex","ETHUSD",1745652892345,1.38400593,1807.5,1807.1,5.53368357]
["bitfinex","ETHUSD",1745652892498,6.91668156,1807.5,1807.1,5.53368357]
["bitfinex","ETHUSD",1745652892694,6.91668156,1807.5,1807.1,5.53352664]
["bitfinex","ETHUSD",1745652892898,1.38400593,1807.5,1807.2,5.53338536]
["bitfinex","ETHUSD",1745652894046,6.91653777,1807.5,1807.1,5.53354114]
["bitfinex","ETHUSD",1745652894819,18.53929288,1807.5,1807.1,5.53354114]
["bitfinex","ETHUSD",1745652895121,13.00653777,1807.5,1807.1,5.53354114]
["bitfinex","ETHUSD",1745652895837,13.00653777,1807.5,1807.0,6.29196386]
["bitfinex","ETHUSD",1745652896011,5.5329463,1807.4,1807.0,6.29196386]
["bitfinex","ETHUSD",1745652896199,5.5329463,1807.4,1807.0,11.82579066]
["bitfinex","ETHUSD",1745652896399,13.00666746,1807.5,1807.1,5.53372336]
["bitfinex","ETHUSD",1745652899541,7.47400593,1807.5,1807.2,5.53340212]
["bitfinex","ETHUSD",1745652900117,6.2712,1807.5,1807.2,5.53340212]
["bitfinex","ETHUSD",1745652900854,6.2712,1807.5,1807.1,6.02938599]
["bitfinex","ETHUSD",1745652901005,11.80381465,1807.5,1807.1,6.02938599]
["bitfinex","ETHUSD",1745652901346,11.80381465,1807.5,1807.1,6.02935983]
["bitfinex","ETHUSD",1745652901515,6.2712,1807.5,1807.2,5.53340721]
["bitfinex","ETHUSD",1745652902221,11.80370358,1807.5,1807.2,5.53340721]
["bitfinex","ETHUSD",1745652902813,6.2712,1807.5,1807.2,5.53340721]
["bitfinex","ETHUSD",1745652903738,11.8038181,1807.5,1807.1,6.02948883]
["bitfinex","ETHUSD",1745652903934,11.8038181,1807.5,1807.1,6.02934159]
["bitfinex","ETHUSD",1745652904144,6.2712,1807.5,1807.2,5.53338104]
["bitfinex","ETHUSD",1745652904937,11.80372745,1807.5,1807.1,6.02936424]
["bitfinex","ETHUSD",1745652905237,11.80372745,1807.5,1807.1,11.56285362]
["bitfinex","ETHUSD",1745652905428,6.2712,1807.5,1807.2,5.53341948]
["bitfinex","ETHUSD",1745652907040,6.09,1807.5,1807.3,5.53300965]
["bitfinex","ETHUSD",1745652907227,6.09,1807.5,1807.2,5.53322509]
["bitfinex","ETHUSD",1745652911641,6.09,1807.5,1807.2,11.06641254]
["bitfinex","ETHUSD",1745652911849,6.09,1807.5,1807.3,5.53310552]
["bitfinex","ETHUSD",1745652912410,4.684,1807.6,1807.3,5.53288417]
["bitfinex","ETHUSD",1745652912614,4.684,1807.6,1807.3,6.47566817]
["bitfinex","ETHUSD",1745652912961,4.684,1807.6,1807.3,2.22086756]
["bitfinex","ETHUSD",1745652913254,4.684,1807.6,1807.3,6.47560166]
["bitfinex","ETHUSD",1745652913418,4.684,1807.6,1807.4,5.53279953]
["bitfinex","ETHUSD",1745652913820,4.684,1807.6,1807.3,6.47575911]
["bitfinex","ETHUSD",1745652914020,10.21620165,1807.6,1807.2,6.30512341]
["bitfinex","ETHUSD",1745652914348,10.21620165,1807.6,1807.2,6.30510191]
["bitfinex","ETHUSD",1745652914563,10.21620165,1807.6,1807.2,11.83834104]
["bitfinex","ETHUSD",1745652914740,10.21620165,1807.6,1807.2,6.30510191]
["bitfinex","ETHUSD",1745652914921,10.21620165,1807.6,1807.2,11.83828986]
["bitfinex","ETHUSD",1745652915254,10.21620165,1807.6,1807.3,5.53311475]
["bitfinex","ETHUSD",1745652915456,4.684,1807.6,1807.3,5.53311475]
["bitfinex","ETHUSD",1745652917136,10.21625473,1807.6,1807.2,6.30508795]
["bitfinex","ETHUSD",1745652917340,10.21625473,1807.6,1807.2,13.11646232]
["bitfinex","ETHUSD",1745652917662,10.21625473,1807.6,1807.3,5.53311446]
["bitfinex","ETHUSD",1745652918777,4.684,1807.6,1807.3,5.53311446]
["bitfinex","ETHUSD",1745652919067,4.684,1807.6,1807.2,7.58323229]
["bitfinex","ETHUSD",1745652919575,10.21625737,1807.6,1807.2,7.58323229]
["bitfinex","ETHUSD",1745652920184,4.684,1807.6,1807.1,0.7632]
["bitfinex","ETHUSD",1745652920477,5.53293116,1807.4,1807.0,5.53397018]
["bitfinex","ETHUSD",1745652920680,5.53403869,1807.0,1806.7,0.942784]
["bitfinex","ETHUSD",1745652920979,5.71543127,1807.0,1806.6,7.24122239]
["bitfinex","ETHUSD",1745652921955,5.71543127,1807.0,1806.7,0.942784]
["bitfinex","ETHUSD",1745652922275,5.71539936,1807.0,1806.7,0.942784]
["bitfinex","ETHUSD",1745652922480,5.53446342,1806.9,1806.6,0.942784]
["bitfinex","ETHUSD",1745652922681,5.53434058,1806.9,1806.5,1.705984]
["bitfinex","ETHUSD",1745652922980,5.53434058,1806.9,1806.5,7.96568904]
["bitfinex","ETHUSD",1745652923150,5.53487556,1806.8,1806.5,0.72415902]
["bitfinex","ETHUSD",1745652923355,5.71607556,1806.8,1806.4,0.942784]
["bitfinex","ETHUSD",1745652923558,5.53496379,1806.7,1806.4,0.942784]
["bitfinex","ETHUSD",1745652923880,5.53496379,1806.7,1806.3,6.82907234]
["bitfinex","ETHUSD",1745652924176,4.8622,1806.8,1806.4,5.53584394]
["bitfinex","ETHUSD",1745652924382,4.8622,1806.8,1806.5,6.08897023]
["bitfinex","ETHUSD",1745652924748,4.681,1806.8,1806.5,6.58430685]
["bitfinex","ETHUSD",1745652924947,4.681,1806.8,1806.6,5.53523233]
["bitfinex","ETHUSD",1745652925173,4.681,1806.8,1806.5,6.58436347]
["bitfinex","ETHUSD",1745652925360,4.681,1806.8,1806.5,12.11971931]
["bitfinex","ETHUSD",1745652925557,4.681,1806.8,1806.6,5.5352154]
["bitfinex","ETHUSD",1745652926282,4.681,1806.8,1806.5,1.04897414]
["bitfinex","ETHUSD",1745652926583,4.681,1806.8,1806.5,6.58434581]
["bitfinex","ETHUSD",1745652928486,4.681,1806.8,1806.6,5.53524406]
["bitfinex","ETHUSD",1745652928698,4.681,1806.8,1806.6,6.99148484]
["bitfinex","ETHUSD",1745652928878,4.681,1806.8,1806.7,0.49538975]
["bitfinex","ETHUSD",1745652929281,4.681,1806.8,1806.7,6.03034297]
["bitfinex","ETHUSD",1745652929451,4.681,1806.8,1806.7,0.49538975]
["bitfinex","ETHUSD",1745652931919,4.681,1806.8,1806.7,6.03034297]
["bitfinex","ETHUSD",1745652933130,6.09,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745652934206,6.09,1806.9,1806.7,7.33230435]
["bitfinex","ETHUSD",1745652934609,6.09,1806.9,1806.7,1.79756165]
["bitfinex","ETHUSD",1745652934934,6.09,1806.9,1806.6,6.33300631]
["bitfinex","ETHUSD",1745652935136,6.2712,1806.9,1806.6,5.53510631]
["bitfinex","ETHUSD",1745652935835,6.2712,1806.9,1806.6,5.53503011]
["bitfinex","ETHUSD",1745652935995,6.2712,1806.9,1806.6,11.07029274]
["bitfinex","ETHUSD",1745652936199,6.2712,1806.9,1806.6,5.53503314]
["bitfinex","ETHUSD",1745652941137,6.2712,1806.9,1806.7,5.53489425]
["bitfinex","ETHUSD",1745652941637,6.09,1806.9,1806.7,6.31149425]
["bitfinex","ETHUSD",1745652942449,6.09,1806.9,1806.7,0.7766]
["bitfinex","ETHUSD",1745652942658,6.09,1806.9,1806.6,6.30234594]
["bitfinex","ETHUSD",1745652942819,6.09,1806.9,1806.7,5.53485026]
["bitfinex","ETHUSD",1745652943348,6.09,1806.9,1806.7,5.53473208]
["bitfinex","ETHUSD",1745652943549,6.09,1806.9,1806.7,11.56483677]
["bitfinex","ETHUSD",1745652943759,6.09,1806.9,1806.7,6.03010469]
["bitfinex","ETHUSD",1745652944755,4.682,1807.0,1806.8,5.53464688]
["bitfinex","ETHUSD",1745652946422,4.682,1807.0,1806.7,6.03014923]
["bitfinex","ETHUSD",1745652946622,4.682,1807.0,1806.7,6.83322549]
["bitfinex","ETHUSD",1745652946952,4.682,1807.0,1806.8,5.53464561]
["bitfinex","ETHUSD",1745652947747,4.682,1807.0,1806.8,6.47785388]
["bitfinex","ETHUSD",1745652948431,4.682,1807.0,1806.8,0.94320827]
["bitfinex","ETHUSD",1745652948651,4.682,1807.0,1806.8,6.47779]
["bitfinex","ETHUSD",1745652951194,6.09,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745652951490,4.681,1807.3,1807.0,5.53402167]
["bitfinex","ETHUSD",1745652952889,4.681,1807.3,1806.9,7.24468337]
["bitfinex","ETHUSD",1745652953060,4.681,1807.3,1807.0,6.47701785]
["bitfinex","ETHUSD",1745652953256,4.681,1807.3,1807.0,13.28867673]
["bitfinex","ETHUSD",1745652953959,4.681,1807.3,1807.0,7.75486715]
["bitfinex","ETHUSD",1745652956859,4.681,1807.3,1807.0,5.53380958]
["bitfinex","ETHUSD",1745652959498,4.681,1807.3,1806.9,1.71050827]
["bitfinex","ETHUSD",1745652959702,5.71476825,1807.2,1806.8,12.01213858]
["bitfinex","ETHUSD",1745652959870,5.71476825,1807.2,1806.8,6.47766043]
["bitfinex","ETHUSD",1745652960711,5.53373152,1807.1,1806.8,0.94320827]
["bitfinex","ETHUSD",1745652960883,5.53373152,1807.1,1806.8,6.47784909]
["bitfinex","ETHUSD",1745652961559,5.71477258,1807.2,1806.8,6.47784909]
["bitfinex","ETHUSD",1745652961789,5.53388333,1807.1,1806.6,6.35731306]
["bitfinex","ETHUSD",1745652961995,5.53383723,1807.1,1806.7,6.47815651]
["bitfinex","ETHUSD",1745652962804,5.53436322,1806.9,1806.6,0.8222]
["bitfinex","ETHUSD",1745652962966,5.53436322,1806.9,1806.5,6.47856878]
["bitfinex","ETHUSD",1745652963164,5.71544497,1807.0,1806.6,6.47845197]
["bitfinex","ETHUSD",1745652965212,11.80544497,1807.0,1806.6,6.47845197]
["bitfinex","ETHUSD",1745652967105,5.53436046,1806.9,1806.6,0.94320827]
["bitfinex","ETHUSD",1745652967603,10.21436046,1806.9,1806.6,0.94320827]
["bitfinex","ETHUSD",1745652968801,5.53507256,1806.7,1806.4,0.8322]
["bitfinex","ETHUSD",1745652969405,6.09,1806.8,1806.5,5.53550753]
["bitfinex","ETHUSD",1745652969581,11.62483258,1806.8,1806.4,7.31109717]
["bitfinex","ETHUSD",1745652969782,6.09,1806.8,1806.5,6.47866195]
["bitfinex","ETHUSD",1745652970394,11.6246527,1806.8,1806.5,0.94320827]
["bitfinex","ETHUSD",1745652970803,5.5349673,1806.7,1806.5,0.94320827]
["bitfinex","ETHUSD",1745652970995,5.5349673,1806.7,1806.4,1.77540827]
["bitfinex","ETHUSD",1745652971398,11.62483371,1806.8,1806.4,7.31126597]
["bitfinex","ETHUSD",1745652971920,17.1597513,1806.8,1806.4,7.31126597]
["bitfinex","ETHUSD",1745652972104,5.53504191,1806.7,1806.4,1.77540827]
["bitfinex","ETHUSD",1745652972516,13.989969,1806.8,1806.4,7.31122372]
["bitfinex","ETHUSD",1745652974284,13.989969,1806.8,1806.4,12.84688827]
["bitfinex","ETHUSD",1745652974484,6.2712,1806.8,1806.4,1.77540827]
["bitfinex","ETHUSD",1745652974704,11.80585293,1806.8,1806.5,0.94320827]
["bitfinex","ETHUSD",1745652975907,11.80585293,1806.8,1806.4,7.31110064]
["bitfinex","ETHUSD",1745652979022,6.2712,1806.8,1806.4,7.31110064]
["bitfinex","ETHUSD",1745652979708,6.2712,1806.8,1806.4,12.84674806]
["bitfinex","ETHUSD",1745652979908,6.2712,1806.8,1806.4,7.31104969]
["bitfinex","ETHUSD",1745652980130,6.2712,1806.8,1806.5,5.53544458]
["bitfinex","ETHUSD",1745652981223,6.2712,1806.8,1806.6,5.53524936]
["bitfinex","ETHUSD",1745652981424,6.09,1806.8,1806.6,6.47828208]
["bitfinex","ETHUSD",1745652981625,6.09,1806.8,1806.7,1.70630827]
["bitfinex","ETHUSD",1745652981831,6.09,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745652982123,16.48284961,1807.5,1807.1,6.47693634]
["bitfinex","ETHUSD",1745652983020,10.769,1807.5,1807.2,6.47644764]
["bitfinex","ETHUSD",1745652983186,10.769,1807.5,1807.2,5.53323937]
["bitfinex","ETHUSD",1745652983382,10.769,1807.5,1807.1,6.47675121]
["bitfinex","ETHUSD",1745652983609,10.769,1807.5,1807.1,12.01024733]
["bitfinex","ETHUSD",1745652983813,10.769,1807.5,1807.1,11.06703906]
["bitfinex","ETHUSD",1745652984126,10.769,1807.5,1807.2,5.5333885]
["bitfinex","ETHUSD",1745652984626,10.769,1807.5,1807.2,5.53318304]
["bitfinex","ETHUSD",1745652984827,10.769,1807.5,1807.3,5.53309471]
["bitfinex","ETHUSD",1745652985028,10.769,1807.5,1807.2,5.53320399]
["bitfinex","ETHUSD",1745652985196,10.769,1807.5,1807.2,6.28940399]
["bitfinex","ETHUSD",1745652986523,10.769,1807.5,1807.2,11.82259412]
["bitfinex","ETHUSD",1745652986689,10.769,1807.5,1807.2,0.7562]
["bitfinex","ETHUSD",1745652987031,10.769,1807.5,1807.3,5.53304865]
["bitfinex","ETHUSD",1745652987211,16.7852,1807.6,1807.2,7.04177355]
["bitfinex","ETHUSD",1745652987212,22.694,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1745652987532,27.373,1807.6,1807.4,5.53257937]
["bitfinex","ETHUSD",1745652987928,27.373,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745652987929,10.769,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745652988231,10.769,1807.6,1807.5,6.68851232]
["bitfinex","ETHUSD",1745652990348,6.09,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745652990644,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745652991233,0.1,1807.9,1807.7,6.34609135]
["bitfinex","ETHUSD",1745652992313,0.1,1807.9,1807.7,11.87776889]
["bitfinex","ETHUSD",1745652992499,0.1,1807.9,1807.7,7.58315502]
["bitfinex","ETHUSD",1745652993839,0.1,1807.9,1807.7,13.11481602]
["bitfinex","ETHUSD",1745652994340,0.1,1807.9,1807.7,7.58313848]
["bitfinex","ETHUSD",1745652996355,0.1,1807.9,1807.7,13.11482293]
["bitfinex","ETHUSD",1745652996551,0.1,1807.9,1807.7,7.58313848]
["bitfinex","ETHUSD",1745652997552,0.1,1807.9,1807.8,0.75831385]
["bitfinex","ETHUSD",1745653001653,0.1,1807.9,1807.7,6.345861]
["bitfinex","ETHUSD",1745653002845,0.1,1807.9,1807.7,11.87752101]
["bitfinex","ETHUSD",1745653003157,0.1,1807.9,1807.7,11.87752802]
["bitfinex","ETHUSD",1745653003381,0.1,1807.9,1807.7,6.34586001]
["bitfinex","ETHUSD",1745653004161,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745653004761,0.1,1807.9,1807.8,6.71932989]
["bitfinex","ETHUSD",1745653006388,0.1,1807.9,1807.8,8.02003576]
["bitfinex","ETHUSD",1745653012278,0.1,1807.9,1807.8,11.02003576]
["bitfinex","ETHUSD",1745653016786,0.1,1807.9,1807.8,15.69403576]
["bitfinex","ETHUSD",1745653027702,0.1,1807.9,1807.8,16.14083897]
["bitfinex","ETHUSD",1745653027905,0.1,1807.9,1807.8,15.33513897]
["bitfinex","ETHUSD",1745653028118,0.2812,1807.9,1807.4,5.8424815]
["bitfinex","ETHUSD",1745653028399,0.2812,1807.9,1807.6,5.53218244]
["bitfinex","ETHUSD",1745653028765,0.2812,1807.9,1807.7,5.53188465]
["bitfinex","ETHUSD",1745653028965,0.2812,1807.9,1807.6,6.47387259]
["bitfinex","ETHUSD",1745653029781,0.2812,1807.9,1807.6,5.53206351]
["bitfinex","ETHUSD",1745653029967,0.1812,1807.8,1807.6,5.53206351]
["bitfinex","ETHUSD",1745653031205,0.1812,1807.8,1807.5,6.02715713]
["bitfinex","ETHUSD",1745653031389,0.1812,1807.8,1807.5,11.5594292]
["bitfinex","ETHUSD",1745653031591,0.1812,1807.8,1807.5,6.0270271]
["bitfinex","ETHUSD",1745653032297,0.1812,1807.8,1807.6,5.53219409]
["bitfinex","ETHUSD",1745653034079,0.1812,1807.8,1807.6,5.53200042]
["bitfinex","ETHUSD",1745653034480,0.1812,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745653034695,0.1812,1807.8,1807.6,5.53201094]
["bitfinex","ETHUSD",1745653035373,0.1812,1807.8,1807.6,11.06400325]
["bitfinex","ETHUSD",1745653035574,0.1812,1807.8,1807.6,5.53199231]
["bitfinex","ETHUSD",1745653036181,0.1812,1807.8,1807.6,11.06397106]
["bitfinex","ETHUSD",1745653036377,0.1,1807.9,1807.7,6.02664638]
["bitfinex","ETHUSD",1745653036606,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745653037976,0.1,1807.9,1807.7,6.02647906]
["bitfinex","ETHUSD",1745653038206,0.1,1807.9,1807.7,6.02641575]
["bitfinex","ETHUSD",1745653039375,0.1,1807.9,1807.7,0.49475503]
["bitfinex","ETHUSD",1745653045511,0.1,1807.9,1807.7,6.02657951]
["bitfinex","ETHUSD",1745653046221,0.1,1807.9,1807.7,0.49475503]
["bitfinex","ETHUSD",1745653049639,0.1,1807.9,1807.6,5.53218385]
["bitfinex","ETHUSD",1745653050945,0.1,1807.9,1807.6,11.06415382]
["bitfinex","ETHUSD",1745653051144,0.1,1807.9,1807.6,6.68786086]
["bitfinex","ETHUSD",1745653051443,0.1,1807.9,1807.7,5.53188165]
["bitfinex","ETHUSD",1745653051745,0.1,1807.9,1807.7,6.47407952]
["bitfinex","ETHUSD",1745653053040,0.1,1807.9,1807.7,0.94219787]
["bitfinex","ETHUSD",1745653055545,0.1,1807.9,1807.7,6.47403803]
["bitfinex","ETHUSD",1745653057648,0.1,1807.9,1807.7,6.47408552]
["bitfinex","ETHUSD",1745653059637,0.1,1807.9,1807.7,0.94219787]
["bitfinex","ETHUSD",1745653060455,0.1,1807.9,1807.6,0.94219787]
["bitfinex","ETHUSD",1745653060922,0.1,1807.9,1807.6,6.47438574]
["bitfinex","ETHUSD",1745653061718,0.1,1807.9,1807.8,6.47378322]
["bitfinex","ETHUSD",1745653062124,0.1,1807.9,1807.8,0.94219787]
["bitfinex","ETHUSD",1745653065756,0.1,1807.9,1807.8,6.47378322]
["bitfinex","ETHUSD",1745653067385,0.1,1807.9,1807.8,0.94219787]
["bitfinex","ETHUSD",1745653067794,0.1,1807.9,1807.8,6.47378322]
["bitfinex","ETHUSD",1745653068162,0.1,1807.9,1807.8,0.94219787]
["bitfinex","ETHUSD",1745653075827,0.1,1807.9,1807.8,6.47378322]
["bitfinex","ETHUSD",1745653076231,0.1,1807.9,1807.8,8.45882909]
["bitfinex","ETHUSD",1745653081633,0.1,1807.9,1807.8,0.94219787]
["bitfinex","ETHUSD",1745653081799,0.1,1807.9,1807.6,7.30059035]
["bitfinex","ETHUSD",1745653082678,0.1,1807.9,1807.6,12.83255638]
["bitfinex","ETHUSD",1745653082853,0.1,1807.9,1807.7,6.47406908]
["bitfinex","ETHUSD",1745653083475,0.1,1807.9,1807.7,0.94219787]
["bitfinex","ETHUSD",1745653084737,0.1,1807.9,1807.7,6.47406722]
["bitfinex","ETHUSD",1745653085370,0.1,1807.9,1807.7,0.94219787]
["bitfinex","ETHUSD",1745653090376,0.1,1807.9,1807.8,0.94219787]
["bitfinex","ETHUSD",1745653092859,0.1,1807.9,1807.6,6.35839884]
["bitfinex","ETHUSD",1745653093064,0.1,1807.9,1807.7,0.94219787]
["bitfinex","ETHUSD",1745653093270,0.1812,1807.8,1807.3,0.8304]
["bitfinex","ETHUSD",1745653093491,5.53211948,1807.7,1807.3,6.363515]
["bitfinex","ETHUSD",1745653093693,5.53211948,1807.7,1807.3,7.30571287]
["bitfinex","ETHUSD",1745653093895,5.53211948,1807.7,1807.3,6.47531287]
["bitfinex","ETHUSD",1745653095094,5.53211948,1807.7,1807.3,0.94219787]
["bitfinex","ETHUSD",1745653095264,0.1812,1807.6,1807.3,6.4752772]
["bitfinex","ETHUSD",1745653099028,0.1812,1807.5,1807.0,0.7865]
["bitfinex","ETHUSD",1745653099169,6.2712,1807.5,1807.0,0.94219787]
["bitfinex","ETHUSD",1745653099525,5.5336212,1807.2,1806.9,0.94219787]
["bitfinex","ETHUSD",1745653099670,5.7148212,1807.2,1806.9,0.94219787]
["bitfinex","ETHUSD",1745653100021,5.71475567,1807.2,1806.9,0.94219787]
["bitfinex","ETHUSD",1745653100573,5.71475567,1807.2,1807.0,0.94219787]
["bitfinex","ETHUSD",1745653100992,5.71475567,1807.2,1806.9,0.94219787]
["bitfinex","ETHUSD",1745653101816,5.71475567,1807.2,1806.8,6.8160648]
["bitfinex","ETHUSD",1745653102173,5.53394421,1807.1,1806.8,0.49512383]
["bitfinex","ETHUSD",1745653102372,5.53394421,1807.1,1806.7,5.53483563]
["bitfinex","ETHUSD",1745653102811,5.53403761,1807.0,1806.6,11.48876282]
["bitfinex","ETHUSD",1745653103004,0.1812,1806.9,1806.6,11.48876282]
["bitfinex","ETHUSD",1745653103507,0.1812,1806.9,1806.6,6.81674501]
["bitfinex","ETHUSD",1745653104215,0.1812,1806.9,1806.6,6.81665451]
["bitfinex","ETHUSD",1745653104633,0.1812,1806.9,1806.6,12.35168472]
["bitfinex","ETHUSD",1745653104992,0.1812,1806.9,1806.6,6.81665404]
["bitfinex","ETHUSD",1745653105193,0.1812,1806.9,1806.6,6.03015404]
["bitfinex","ETHUSD",1745653105512,0.1812,1806.9,1806.7,5.53492765]
["bitfinex","ETHUSD",1745653105717,5.71506557,1807.1,1806.7,5.53470859]
["bitfinex","ETHUSD",1745653105918,7.01329511,1807.1,1806.7,5.53470859]
["bitfinex","ETHUSD",1745653106221,5.53482749,1806.8,1806.4,5.53573068]
["bitfinex","ETHUSD",1745653106420,0.1812,1806.7,1806.3,1.29332383]
["bitfinex","ETHUSD",1745653106621,11.25152778,1806.7,1806.3,0.49512383]
["bitfinex","ETHUSD",1745653106828,11.25152778,1806.7,1806.2,6.03893589]
["bitfinex","ETHUSD",1745653106829,5.53527357,1806.6,1806.2,6.03893589]
["bitfinex","ETHUSD",1745653107820,6.84147018,1806.7,1806.2,6.03893386]
["bitfinex","ETHUSD",1745653108183,1.30635278,1806.7,1806.3,5.53600525]
["bitfinex","ETHUSD",1745653108419,1.30635278,1806.7,1806.4,5.535861]
["bitfinex","ETHUSD",1745653108620,0.1812,1806.7,1806.4,5.535861]
["bitfinex","ETHUSD",1745653108821,0.1812,1806.7,1806.4,6.03098483]
["bitfinex","ETHUSD",1745653109012,16.29519332,1807.0,1806.4,6.82902092]
["bitfinex","ETHUSD",1745653109013,5.71572302,1806.9,1806.4,6.82902092]
["bitfinex","ETHUSD",1745653109319,5.71572302,1806.9,1806.4,6.82899415]
["bitfinex","ETHUSD",1745653109499,13.45140449,1806.9,1806.4,6.82899415]
["bitfinex","ETHUSD",1745653109998,7.91681305,1806.9,1806.5,5.53556315]
["bitfinex","ETHUSD",1745653111729,7.91681305,1806.9,1806.4,6.82900549]
["bitfinex","ETHUSD",1745653111891,6.09,1806.8,1806.4,12.36463785]
["bitfinex","ETHUSD",1745653112429,6.09,1806.8,1806.5,5.53554261]
["bitfinex","ETHUSD",1745653117451,6.09,1806.8,1806.6,0.49512383]
["bitfinex","ETHUSD",1745653117640,6.09,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745653117835,17.77533053,1807.1,1806.7,5.53495322]
["bitfinex","ETHUSD",1745653118954,12.24142954,1807.1,1806.6,11.56518067]
["bitfinex","ETHUSD",1745653119159,17.77534541,1807.1,1806.6,11.56518067]
["bitfinex","ETHUSD",1745653119461,17.77534541,1807.1,1806.7,5.53491329]
["bitfinex","ETHUSD",1745653119752,1.77753454,1807.0,1806.7,5.53491329]
["bitfinex","ETHUSD",1745653120472,0.1812,1806.7,1806.3,0.817]
["bitfinex","ETHUSD",1745653120620,0.1812,1806.7,1806.4,5.53576654]
["bitfinex","ETHUSD",1745653120820,0.1812,1806.7,1806.3,6.35297552]
["bitfinex","ETHUSD",1745653121224,5.71616772,1806.7,1806.3,6.35297552]
["bitfinex","ETHUSD",1745653122861,0.1812,1806.7,1806.3,6.35293601]
["bitfinex","ETHUSD",1745653123065,0.1812,1806.7,1806.4,5.53575871]
["bitfinex","ETHUSD",1745653123563,6.2712,1806.7,1806.4,5.53575871]
["bitfinex","ETHUSD",1745653123864,6.2712,1806.7,1806.4,6.03078715]
["bitfinex","ETHUSD",1745653124170,6.09,1806.7,1806.4,6.03078715]
["bitfinex","ETHUSD",1745653124464,11.62499288,1806.7,1806.4,0.49512383]
["bitfinex","ETHUSD",1745653124757,12.80561217,1806.7,1806.4,0.49512383]
["bitfinex","ETHUSD",1745653124932,12.80561217,1806.7,1806.3,6.35293828]
["bitfinex","ETHUSD",1745653125134,12.80561217,1806.7,1806.3,11.88890709]
["bitfinex","ETHUSD",1745653125332,12.80561217,1806.7,1806.3,6.35293828]
["bitfinex","ETHUSD",1745653127071,7.27061929,1806.7,1806.3,11.88888211]
["bitfinex","ETHUSD",1745653127241,7.27061929,1806.7,1806.3,6.35293828]
["bitfinex","ETHUSD",1745653127558,12.80559788,1806.7,1806.3,6.35293828]
["bitfinex","ETHUSD",1745653129173,12.80559788,1806.7,1806.3,11.88890373]
["bitfinex","ETHUSD",1745653129668,12.80559788,1806.7,1806.3,6.35293828]
["bitfinex","ETHUSD",1745653131448,12.80559788,1806.7,1806.3,6.33738133]
["bitfinex","ETHUSD",1745653132390,0.1967,1806.6,1806.2,0.50266941]
["bitfinex","ETHUSD",1745653132559,5.73278653,1806.4,1806.2,0.00754558]
["bitfinex","ETHUSD",1745653132882,11.82278653,1806.4,1806.2,0.00754558]
["bitfinex","ETHUSD",1745653133084,5.53617892,1806.3,1806.2,0.00754558]
["bitfinex","ETHUSD",1745653136953,11.82287892,1806.3,1806.2,0.00754558]
["bitfinex","ETHUSD",1745653137191,14.10875953,1806.3,1806.2,0.00754558]
["bitfinex","ETHUSD",1745653138392,17.10875953,1806.3,1806.2,0.00754558]
["bitfinex","ETHUSD",1745653138904,17.60388336,1806.3,1806.2,0.00754558]
["bitfinex","ETHUSD",1745653139068,5.53811525,1805.7,1805.4,0.7886]
["bitfinex","ETHUSD",1745653139269,5.73459051,1805.8,1805.4,0.7886]
["bitfinex","ETHUSD",1745653139594,5.73459051,1805.8,1805.4,6.32747134]
["bitfinex","ETHUSD",1745653140370,5.73431549,1805.9,1805.5,5.53851587]
["bitfinex","ETHUSD",1745653140563,4.671,1806.0,1805.6,5.5382743]
["bitfinex","ETHUSD",1745653140787,10.2083205,1806.0,1805.7,0.7886]
["bitfinex","ETHUSD",1745653141490,4.671,1806.0,1805.7,6.32657408]
["bitfinex","ETHUSD",1745653141666,10.20810012,1806.0,1805.7,0.7886]
["bitfinex","ETHUSD",1745653141864,5.53792323,1805.8,1805.3,0.7886]
["bitfinex","ETHUSD",1745653142068,5.53814061,1805.7,1805.3,6.32779718]
["bitfinex","ETHUSD",1745653144203,5.53814061,1805.7,1805.3,11.86685272]
["bitfinex","ETHUSD",1745653144699,5.73425665,1805.9,1805.3,0.7886]
["bitfinex","ETHUSD",1745653144700,5.53847894,1805.6,1805.3,0.7886]
["bitfinex","ETHUSD",1745653144867,5.73517894,1805.6,1805.3,0.7886]
["bitfinex","ETHUSD",1745653145608,0.1967,1805.6,1805.3,0.7886]
["bitfinex","ETHUSD",1745653146907,5.53810292,1805.7,1805.3,6.32768046]
["bitfinex","ETHUSD",1745653147072,6.09,1805.7,1805.4,5.53885739]
["bitfinex","ETHUSD",1745653147273,5.53843846,1805.6,1805.3,0.7886]
["bitfinex","ETHUSD",1745653148413,5.73513846,1805.6,1805.2,0.90281383]
["bitfinex","ETHUSD",1745653148711,5.73513846,1805.6,1805.2,6.44236237]
["bitfinex","ETHUSD",1745653152907,5.73513846,1805.6,1805.2,0.90281383]
["bitfinex","ETHUSD",1745653153109,5.73594555,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745653153523,14.82594555,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745653155701,11.82594555,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745653155911,13.56243398,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745653156898,17.53689095,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745653158833,18.03201478,1805.3,1805.2,0.40769]
["bitfinex","ETHUSD",1745653159898,18.03201478,1805.3,1804.3,14.08436697]
["bitfinex","ETHUSD",1745653159899,0.7467,1804.9,1804.3,0.7966]
["bitfinex","ETHUSD",1745653160128,5.54200842,1804.4,1804.3,0.7966]
["bitfinex","ETHUSD",1745653161003,5.5418657,1804.5,1804.3,0.7966]
["bitfinex","ETHUSD",1745653163030,5.54159403,1804.6,1804.3,0.7966]
["bitfinex","ETHUSD",1745653163348,5.541201,1804.7,1804.3,1.29172383]
["bitfinex","ETHUSD",1745653163650,6.09,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745653163853,5.54190056,1804.5,1804.2,0.7621]
["bitfinex","ETHUSD",1745653164009,11.63152357,1804.6,1804.2,6.79973485]
["bitfinex","ETHUSD",1745653164010,5.54150866,1804.6,1804.2,6.79973485]
["bitfinex","ETHUSD",1745653164211,11.08316818,1804.6,1804.2,6.79973485]
["bitfinex","ETHUSD",1745653164541,5.54150866,1804.6,1804.2,6.79973485]
["bitfinex","ETHUSD",1745653164844,5.54150866,1804.6,1804.2,7.48970834]
["bitfinex","ETHUSD",1745653165827,5.73790745,1804.7,1804.3,5.54230803]
["bitfinex","ETHUSD",1745653165828,5.54128703,1804.7,1804.3,5.54230803]
["bitfinex","ETHUSD",1745653166146,5.54154034,1804.6,1804.2,7.48962199]
["bitfinex","ETHUSD",1745653166309,5.54154034,1804.6,1804.2,7.4895851]
["bitfinex","ETHUSD",1745653166511,5.54125786,1804.7,1804.2,7.4895851]
["bitfinex","ETHUSD",1745653166723,5.54125786,1804.7,1804.3,5.5422991]
["bitfinex","ETHUSD",1745653166910,5.54150794,1804.6,1804.2,7.4895851]
["bitfinex","ETHUSD",1745653167426,5.54151409,1804.6,1804.2,7.48969317]
["bitfinex","ETHUSD",1745653167630,6.09,1804.6,1804.3,5.54230297]
["bitfinex","ETHUSD",1745653167833,6.09,1804.6,1804.2,7.48969317]
["bitfinex","ETHUSD",1745653168132,11.63145725,1804.6,1804.2,7.48969317]
["bitfinex","ETHUSD",1745653168331,6.09,1804.6,1804.2,7.48962538]
["bitfinex","ETHUSD",1745653168529,6.09,1804.6,1804.3,5.5422781]
["bitfinex","ETHUSD",1745653168833,6.09,1804.6,1804.4,0.7621]
["bitfinex","ETHUSD",1745653169015,11.63143843,1804.6,1804.4,0.7621]
["bitfinex","ETHUSD",1745653170233,6.09,1804.6,1804.4,0.7621]
["bitfinex","ETHUSD",1745653170436,6.09,1804.6,1804.4,6.93435617]
["bitfinex","ETHUSD",1745653170639,6.09,1804.6,1804.4,0.7621]
["bitfinex","ETHUSD",1745653173537,11.63096617,1804.8,1804.4,6.30408726]
["bitfinex","ETHUSD",1745653173932,5.54120896,1804.7,1804.4,0.7621]
["bitfinex","ETHUSD",1745653175853,11.63091191,1804.8,1804.4,6.30407119]
["bitfinex","ETHUSD",1745653176753,11.63091191,1804.8,1804.4,7.53805369]
["bitfinex","ETHUSD",1745653176927,11.63091191,1804.8,1804.4,6.30392666]
["bitfinex","ETHUSD",1745653177131,11.63094324,1804.8,1804.4,0.7621]
["bitfinex","ETHUSD",1745653177329,5.54125079,1804.7,1804.4,0.7621]
["bitfinex","ETHUSD",1745653178039,5.54125079,1804.7,1804.4,6.30410583]
["bitfinex","ETHUSD",1745653178241,11.63097367,1804.8,1804.4,6.30410583]
["bitfinex","ETHUSD",1745653178410,13.85752798,1804.8,1804.4,6.30410583]
["bitfinex","ETHUSD",1745653180760,13.85752798,1804.8,1804.4,0.7621]
["bitfinex","ETHUSD",1745653180761,5.54125862,1804.7,1804.4,0.7621]
["bitfinex","ETHUSD",1745653180963,13.85748596,1804.8,1804.4,0.7621]
["bitfinex","ETHUSD",1745653181259,5.54122379,1804.7,1804.4,0.7621]
["bitfinex","ETHUSD",1745653182125,5.73792379,1804.7,1804.4,0.7621]
["bitfinex","ETHUSD",1745653182454,2.15624098,1804.7,1804.4,0.7621]
["bitfinex","ETHUSD",1745653182659,7.50079953,1804.7,1804.4,0.7621]
["bitfinex","ETHUSD",1745653183554,7.50079953,1804.7,1804.4,6.30410369]
["bitfinex","ETHUSD",1745653184156,5.54125855,1804.7,1804.4,6.30410369]
["bitfinex","ETHUSD",1745653184863,6.09,1804.8,1804.4,5.54180485]
["bitfinex","ETHUSD",1745653185052,11.63078988,1804.8,1804.4,6.32340485]
["bitfinex","ETHUSD",1745653185864,6.09,1804.8,1804.4,6.32339037]
["bitfinex","ETHUSD",1745653186398,6.09,1804.8,1804.4,6.32343139]
["bitfinex","ETHUSD",1745653186667,11.63080833,1804.8,1804.4,6.32343139]
["bitfinex","ETHUSD",1745653188275,6.09,1804.8,1804.4,6.32338885]
["bitfinex","ETHUSD",1745653188475,6.09,1804.8,1804.6,0.7866]
["bitfinex","ETHUSD",1745653188626,6.09,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745653191076,6.09,1804.8,1804.6,6.32780114]
["bitfinex","ETHUSD",1745653191281,6.09,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745653193578,6.09,1804.8,1804.4,5.54194286]
["bitfinex","ETHUSD",1745653193744,6.09,1804.8,1804.5,5.54164567]
["bitfinex","ETHUSD",1745653193945,10.764,1804.9,1804.6,6.31938814]
["bitfinex","ETHUSD",1745653196892,10.764,1804.9,1804.6,6.31926284]
["bitfinex","ETHUSD",1745653197314,10.764,1804.9,1804.7,5.54098643]
["bitfinex","ETHUSD",1745653197895,10.764,1804.9,1804.6,6.31929332]
["bitfinex","ETHUSD",1745653200283,10.764,1804.9,1804.7,5.54100543]
["bitfinex","ETHUSD",1745653200585,10.764,1804.9,1804.6,6.31930823]
["bitfinex","ETHUSD",1745653201511,10.764,1804.9,1804.6,0.7781]
["bitfinex","ETHUSD",1745653201785,16.30457752,1804.9,1804.6,6.31948376]
["bitfinex","ETHUSD",1745653202091,10.764,1804.9,1804.6,11.86066996]
["bitfinex","ETHUSD",1745653202274,10.764,1804.9,1804.6,6.3192862]
["bitfinex","ETHUSD",1745653202477,10.764,1804.9,1804.6,11.86045391]
["bitfinex","ETHUSD",1745653202789,10.764,1804.9,1804.7,5.54096778]
["bitfinex","ETHUSD",1745653203084,10.764,1804.9,1804.7,5.54087039]
["bitfinex","ETHUSD",1745653203776,10.764,1804.9,1804.7,5.54085904]
["bitfinex","ETHUSD",1745653204300,6.09,1804.9,1804.7,5.54085904]
["bitfinex","ETHUSD",1745653204900,6.09,1805.1,1804.7,2.45384447]
["bitfinex","ETHUSD",1745653205068,6.09,1805.1,1804.9,5.5402874]
["bitfinex","ETHUSD",1745653205262,16.49895543,1805.3,1804.9,5.5402874]
["bitfinex","ETHUSD",1745653206302,22.0384539,1805.3,1804.9,5.5402874]
["bitfinex","ETHUSD",1745653206603,22.0384539,1805.3,1804.8,11.85390072]
["bitfinex","ETHUSD",1745653206604,5.53966445,1805.2,1804.8,11.85390072]
["bitfinex","ETHUSD",1745653206802,16.49894685,1805.3,1804.9,5.54033818]
["bitfinex","ETHUSD",1745653207001,1.64989469,1805.2,1804.9,5.54033818]
["bitfinex","ETHUSD",1745653207506,7.1896095,1805.2,1804.8,6.31334017]
["bitfinex","ETHUSD",1745653207805,7.1896095,1805.2,1804.8,11.85390734]
["bitfinex","ETHUSD",1745653208004,7.1896095,1805.2,1804.8,6.31326717]
["bitfinex","ETHUSD",1745653208479,7.1896095,1805.2,1804.8,11.85384347]
["bitfinex","ETHUSD",1745653208675,0.71896095,1805.1,1804.8,11.85384347]
["bitfinex","ETHUSD",1745653208883,1.64989469,1805.2,1804.8,11.85384347]
["bitfinex","ETHUSD",1745653209182,1.64989469,1805.2,1804.9,5.54045997]
["bitfinex","ETHUSD",1745653209380,1.64989469,1805.2,1804.8,6.31329829]
["bitfinex","ETHUSD",1745653209583,1.64989469,1805.2,1804.8,6.31325357]
["bitfinex","ETHUSD",1745653209906,5.73657462,1805.1,1804.7,5.5409224]
["bitfinex","ETHUSD",1745653210111,0.57365746,1805.0,1804.7,5.5409224]
["bitfinex","ETHUSD",1745653211007,0.57365746,1805.0,1804.7,5.54088627]
["bitfinex","ETHUSD",1745653211508,0.57365746,1805.0,1804.8,5.54074635]
["bitfinex","ETHUSD",1745653211714,0.1967,1805.1,1804.8,5.54074635]
["bitfinex","ETHUSD",1745653212122,5.7366624,1805.1,1804.7,5.54088627]
["bitfinex","ETHUSD",1745653213714,5.7366624,1805.1,1804.7,11.08174221]
["bitfinex","ETHUSD",1745653213922,0.1967,1805.1,1804.8,5.54077001]
["bitfinex","ETHUSD",1745653214715,6.2867,1805.1,1804.8,5.54077001]
["bitfinex","ETHUSD",1745653214917,7.63433479,1805.1,1804.8,5.54077001]
["bitfinex","ETHUSD",1745653215521,7.63433479,1805.1,1804.8,5.54060997]
["bitfinex","ETHUSD",1745653215715,7.63433479,1805.1,1804.9,5.54046626]
["bitfinex","ETHUSD",1745653218081,7.63433479,1805.1,1804.8,5.54062428]
["bitfinex","ETHUSD",1745653218709,7.63433479,1805.1,1804.8,11.0812012]
["bitfinex","ETHUSD",1745653218881,7.63433479,1805.1,1804.8,5.54057692]
["bitfinex","ETHUSD",1745653219418,6.09,1805.1,1804.9,6.33507194]
["bitfinex","ETHUSD",1745653219591,6.09,1805.1,1804.9,11.87534465]
["bitfinex","ETHUSD",1745653219794,6.09,1805.1,1804.9,11.87511387]
["bitfinex","ETHUSD",1745653220321,16.49914169,1805.3,1804.9,11.87511387]
["bitfinex","ETHUSD",1745653220528,16.49914169,1805.3,1804.9,6.33484116]
["bitfinex","ETHUSD",1745653220726,18.70296651,1805.3,1804.9,6.33484116]
["bitfinex","ETHUSD",1745653223423,18.70296651,1805.3,1804.9,11.8750898]
["bitfinex","ETHUSD",1745653223624,13.16352482,1805.3,1804.9,0.7946]
["bitfinex","ETHUSD",1745653223843,6.09,1805.3,1805.1,6.82807963]
["bitfinex","ETHUSD",1745653223984,6.09,1805.3,1805.2,6.3329524]
["bitfinex","ETHUSD",1745653229144,10.761,1805.6,1805.2,6.3329524]
["bitfinex","ETHUSD",1745653230036,16.29954929,1805.6,1805.2,6.3329524]
["bitfinex","ETHUSD",1745653231048,16.29954929,1805.6,1805.2,11.87227461]
["bitfinex","ETHUSD",1745653231344,10.761,1805.6,1805.3,5.53923127]
["bitfinex","ETHUSD",1745653232480,16.29936069,1805.6,1805.2,6.33277932]
["bitfinex","ETHUSD",1745653233545,5.53881096,1805.5,1805.1,0.49512383]
["bitfinex","ETHUSD",1745653233716,5.73574195,1805.4,1805.0,11.90889554]
["bitfinex","ETHUSD",1745653234111,5.73574195,1805.4,1805.0,0.829]
["bitfinex","ETHUSD",1745653234332,6.11292584,1805.3,1804.9,5.54024584]
["bitfinex","ETHUSD",1745653234649,6.11298096,1805.3,1804.9,5.54047229]
["bitfinex","ETHUSD",1745653235046,12.20298096,1805.3,1804.9,5.54047229]
["bitfinex","ETHUSD",1745653235450,12.20298096,1805.3,1804.9,11.08070764]
["bitfinex","ETHUSD",1745653235847,6.6635742,1805.3,1804.9,11.08070764]
["bitfinex","ETHUSD",1745653236845,6.6635742,1805.3,1805.0,5.54013216]
["bitfinex","ETHUSD",1745653237038,12.20285154,1805.3,1804.9,5.54030238]
["bitfinex","ETHUSD",1745653237348,12.20285154,1805.3,1804.9,11.08057441]
["bitfinex","ETHUSD",1745653237552,6.6635742,1805.3,1805.0,5.54016158]
["bitfinex","ETHUSD",1745653238246,6.09,1805.3,1805.0,6.33426905]
["bitfinex","ETHUSD",1745653238819,6.09,1805.3,1805.0,6.33424002]
["bitfinex","ETHUSD",1745653239659,5.53959478,1805.2,1804.8,6.83002448]
["bitfinex","ETHUSD",1745653240441,5.53959478,1805.2,1804.8,12.37058946]
["bitfinex","ETHUSD",1745653241047,11.62943517,1805.3,1804.9,5.54045237]
["bitfinex","ETHUSD",1745653241259,13.36595811,1805.3,1804.9,5.54045237]
["bitfinex","ETHUSD",1745653241871,7.82652294,1805.3,1805.0,5.54004955]
["bitfinex","ETHUSD",1745653243061,6.09,1805.3,1805.0,5.54004955]
["bitfinex","ETHUSD",1745653243238,6.09,1805.3,1805.0,6.33434955]
["bitfinex","ETHUSD",1745653244173,6.09,1805.3,1805.1,5.539811]
["bitfinex","ETHUSD",1745653245067,6.09,1805.8,1805.3,0.7943]
["bitfinex","ETHUSD",1745653245269,10.9577,1805.9,1805.5,6.33277991]
["bitfinex","ETHUSD",1745653245434,1.09577,1805.8,1805.5,6.33277991]
["bitfinex","ETHUSD",1745653246777,1.09577,1805.8,1805.5,11.87118756]
["bitfinex","ETHUSD",1745653246953,10.9577,1805.9,1805.5,6.33270765]
["bitfinex","ETHUSD",1745653247344,10.9577,1805.9,1805.6,5.53831447]
["bitfinex","ETHUSD",1745653247879,10.9577,1805.9,1805.5,6.33276141]
["bitfinex","ETHUSD",1745653248060,16.49530109,1805.9,1805.5,0.7943]
["bitfinex","ETHUSD",1745653248573,16.49530109,1805.9,1805.5,6.33280929]
["bitfinex","ETHUSD",1745653251782,16.49530109,1805.9,1805.5,11.87120493]
["bitfinex","ETHUSD",1745653251984,16.49530109,1805.9,1805.5,6.33269564]
["bitfinex","ETHUSD",1745653252989,16.49530109,1805.9,1805.5,7.56935723]
["bitfinex","ETHUSD",1745653256151,16.49530109,1805.9,1805.5,6.33269564]
["bitfinex","ETHUSD",1745653256793,16.49530109,1805.9,1805.5,11.87110939]
["bitfinex","ETHUSD",1745653257282,16.49530109,1805.9,1805.5,6.33269564]
["bitfinex","ETHUSD",1745653260697,16.49530109,1805.9,1805.4,0.49512383]
["bitfinex","ETHUSD",1745653260698,10.761,1805.9,1805.4,0.49512383]
["bitfinex","ETHUSD",1745653260899,5.53813146,1805.7,1805.4,0.49512383]
["bitfinex","ETHUSD",1745653261199,5.53813146,1805.7,1805.3,6.30940856]
["bitfinex","ETHUSD",1745653261398,11.62813146,1805.7,1805.3,6.30940856]
["bitfinex","ETHUSD",1745653261591,13.36438579,1805.7,1805.3,5.53919747]
["bitfinex","ETHUSD",1745653261891,0.1967,1805.6,1805.3,5.53919747]
["bitfinex","ETHUSD",1745653262992,0.1967,1805.6,1805.2,6.03453252]
["bitfinex","ETHUSD",1745653263197,5.73505837,1805.6,1805.2,11.57391634]
["bitfinex","ETHUSD",1745653263494,0.1967,1805.6,1805.3,5.53924407]
["bitfinex","ETHUSD",1745653266776,0.1967,1805.6,1805.3,5.53900556]
["bitfinex","ETHUSD",1745653267809,5.53913073,1805.4,1805.1,0.7702]
["bitfinex","ETHUSD",1745653268006,5.73583073,1805.4,1805.0,5.54005696]
["bitfinex","ETHUSD",1745653268195,5.53926487,1805.3,1804.9,1.24762383]
["bitfinex","ETHUSD",1745653268399,5.53940249,1805.3,1804.9,9.78792481]
["bitfinex","ETHUSD",1745653268780,5.53961347,1805.2,1804.9,4.24762383]
["bitfinex","ETHUSD",1745653269004,5.53942419,1805.3,1804.9,6.78805154]
["bitfinex","ETHUSD",1745653273217,5.53942419,1805.3,1804.9,6.78786896]
["bitfinex","ETHUSD",1745653273920,5.53942419,1805.3,1804.9,12.32812689]
["bitfinex","ETHUSD",1745653274081,5.53942419,1805.3,1804.9,6.78786896]
["bitfinex","ETHUSD",1745653276017,7.27575591,1805.3,1804.6,0.7525]
["bitfinex","ETHUSD",1745653276326,5.54031735,1805.0,1804.6,9.78884025]
["bitfinex","ETHUSD",1745653276482,5.54031735,1805.0,1804.6,15.33004503]
["bitfinex","ETHUSD",1745653277120,10.20904018,1805.1,1804.7,5.54106213]
["bitfinex","ETHUSD",1745653277696,16.29904018,1805.1,1804.7,5.54106213]
["bitfinex","ETHUSD",1745653278025,5.54018765,1805.0,1804.6,12.32999295]
["bitfinex","ETHUSD",1745653278186,18.50256677,1805.1,1804.7,5.54087464]
["bitfinex","ETHUSD",1745653278578,18.50256677,1805.1,1804.7,5.54085077]
["bitfinex","ETHUSD",1745653281316,12.96254313,1805.1,1804.6,1.24762383]
["bitfinex","ETHUSD",1745653281520,5.54030084,1805.0,1804.6,6.78898346]
["bitfinex","ETHUSD",1745653281724,16.299008,1805.1,1804.6,6.78898346]
["bitfinex","ETHUSD",1745653281725,16.29904647,1805.1,1804.8,0.94526281]
["bitfinex","ETHUSD",1745653283528,10.759,1805.1,1804.9,0.94526281]
["bitfinex","ETHUSD",1745653283818,16.29937936,1805.3,1805.0,1.74666281]
["bitfinex","ETHUSD",1745653284022,12.40960794,1805.3,1805.0,7.28678021]
["bitfinex","ETHUSD",1745653284212,12.40960794,1805.3,1805.1,0.94526281]
["bitfinex","ETHUSD",1745653285126,17.94886266,1805.3,1805.1,0.94526281]
["bitfinex","ETHUSD",1745653285591,17.94886266,1805.3,1805.0,0.8014]
["bitfinex","ETHUSD",1745653286327,5.53961088,1805.2,1805.0,0.8014]
["bitfinex","ETHUSD",1745653287223,5.53996636,1805.1,1804.8,0.7928]
["bitfinex","ETHUSD",1745653287890,11.62996636,1805.1,1804.8,0.7928]
["bitfinex","ETHUSD",1745653289093,6.09,1805.1,1804.8,6.33356049]
["bitfinex","ETHUSD",1745653292033,6.09,1805.1,1804.9,0.49614822]
["bitfinex","ETHUSD",1745653292232,6.09,1805.1,1804.9,6.03660265]
["bitfinex","ETHUSD",1745653292399,6.09,1805.1,1804.9,0.49614822]
["bitfinex","ETHUSD",1745653293635,11.62955856,1805.2,1804.9,0.49614822]
["bitfinex","ETHUSD",1745653293814,6.09,1805.2,1804.9,0.49614822]
["bitfinex","ETHUSD",1745653294134,6.09,1805.2,1804.9,6.03651692]
["bitfinex","ETHUSD",1745653294734,6.09,1805.2,1805.0,6.361069]
["bitfinex","ETHUSD",1745653296299,6.09,1805.2,1805.0,6.36104977]
["bitfinex","ETHUSD",1745653297635,10.758,1805.6,1805.3,5.53915113]
["bitfinex","ETHUSD",1745653297803,16.2963549,1805.6,1805.3,0.49614822]
["bitfinex","ETHUSD",1745653298260,0.1967,1805.5,1805.2,5.53932977]
["bitfinex","ETHUSD",1745653298608,0.1967,1805.5,1805.1,0.8211]
["bitfinex","ETHUSD",1745653299007,5.73555413,1805.5,1805.1,0.8211]
["bitfinex","ETHUSD",1745653299207,0.57355541,1805.4,1805.1,0.8211]
["bitfinex","ETHUSD",1745653299409,11.27444093,1805.5,1805.1,0.8211]
["bitfinex","ETHUSD",1745653299741,5.73555413,1805.5,1805.1,0.8211]
["bitfinex","ETHUSD",1745653299918,5.73555413,1805.5,1805.0,12.38608769]
["bitfinex","ETHUSD",1745653300647,5.73555413,1805.5,1805.1,5.53982008]
["bitfinex","ETHUSD",1745653302447,17.36448483,1805.5,1805.0,6.84616628]
["bitfinex","ETHUSD",1745653302615,14.06979561,1805.5,1805.0,6.84616628]
["bitfinex","ETHUSD",1745653303040,5.53894713,1805.4,1805.0,12.38610108]
["bitfinex","ETHUSD",1745653303242,14.06971485,1805.5,1805.0,12.38613502]
["bitfinex","ETHUSD",1745653303460,14.06971485,1805.5,1805.1,5.53985368]
["bitfinex","ETHUSD",1745653303965,14.06971485,1805.5,1805.1,5.53984144]
["bitfinex","ETHUSD",1745653304256,1.40697149,1805.4,1805.1,5.53984144]
["bitfinex","ETHUSD",1745653304560,6.94594646,1805.4,1805.0,12.38621427]
["bitfinex","ETHUSD",1745653304756,1.40697149,1805.4,1805.1,5.53983029]
["bitfinex","ETHUSD",1745653305845,1.40697149,1805.4,1805.0,6.48497217]
["bitfinex","ETHUSD",1745653306142,5.53938786,1805.3,1804.9,12.82333288]
["bitfinex","ETHUSD",1745653306464,5.73608786,1805.3,1804.9,7.28298971]
["bitfinex","ETHUSD",1745653306671,6.95565823,1805.3,1804.9,7.28298971]
["bitfinex","ETHUSD",1745653307829,6.09,1805.2,1804.5,0.94499282]
["bitfinex","ETHUSD",1745653308168,5.53998459,1805.1,1804.7,6.48584368]
["bitfinex","ETHUSD",1745653308332,5.73668459,1805.1,1804.7,6.48584368]
["bitfinex","ETHUSD",1745653309738,5.73668459,1805.1,1804.7,5.54085086]
["bitfinex","ETHUSD",1745653310491,11.27679193,1805.1,1804.7,5.54085086]
["bitfinex","ETHUSD",1745653311774,5.73668459,1805.1,1804.6,1.31781262]
["bitfinex","ETHUSD",1745653311985,5.5401662,1805.0,1804.6,1.50743475]
["bitfinex","ETHUSD",1745653312199,5.54062823,1804.9,1804.6,0.8215]
["bitfinex","ETHUSD",1745653312360,5.54062823,1804.9,1804.5,6.03783809]
["bitfinex","ETHUSD",1745653312544,5.73732823,1804.9,1804.5,6.03783809]
["bitfinex","ETHUSD",1745653317876,5.73732823,1804.9,1804.6,0.5532]
["bitfinex","ETHUSD",1745653318083,5.73732823,1804.9,1804.5,6.03783809]
["bitfinex","ETHUSD",1745653318281,11.82732823,1804.9,1804.5,0.49631262]
["bitfinex","ETHUSD",1745653318459,5.540826,1804.8,1804.5,0.49631262]
["bitfinex","ETHUSD",1745653319379,12.4010959,1804.9,1804.5,6.03801307]
["bitfinex","ETHUSD",1745653323286,4.668,1804.8,1804.5,6.03801206]
["bitfinex","ETHUSD",1745653329587,4.668,1804.8,1804.6,5.54127443]
["bitfinex","ETHUSD",1745653329888,4.668,1804.8,1804.7,0.8017]
["bitfinex","ETHUSD",1745653330066,4.668,1804.8,1804.7,6.34278716]
["bitfinex","ETHUSD",1745653332087,4.668,1804.8,1804.7,7.28819161]
["bitfinex","ETHUSD",1745653342616,6.09,1804.9,1804.7,7.28819161]
["bitfinex","ETHUSD",1745653343321,6.09,1804.9,1804.7,7.28801843]
["bitfinex","ETHUSD",1745653343624,10.758,1805.0,1804.7,7.28801843]
["bitfinex","ETHUSD",1745653344626,6.09,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745653344938,4.668,1805.1,1804.9,5.54028104]
["bitfinex","ETHUSD",1745653358231,9.424,1805.2,1804.9,5.54028104]
["bitfinex","ETHUSD",1745653359653,14.96356774,1805.2,1804.8,5.54057922]
["bitfinex","ETHUSD",1745653359851,9.424,1805.2,1804.8,5.54057922]
["bitfinex","ETHUSD",1745653360057,9.424,1805.2,1804.9,5.54046154]
["bitfinex","ETHUSD",1745653361248,14.96355489,1805.2,1804.8,5.54059737]
["bitfinex","ETHUSD",1745653361645,14.96355489,1805.2,1804.7,6.34261632]
["bitfinex","ETHUSD",1745653361957,14.96355489,1805.2,1804.8,5.54067224]
["bitfinex","ETHUSD",1745653361958,0.1967,1805.1,1804.8,5.54067224]
["bitfinex","ETHUSD",1745653363160,0.1967,1805.1,1804.8,11.08122195]
["bitfinex","ETHUSD",1745653363359,0.1967,1805.1,1804.8,5.54054971]
["bitfinex","ETHUSD",1745653372767,5.54050202,1804.9,1804.7,1.28293439]
["bitfinex","ETHUSD",1745653372940,5.73720202,1804.9,1804.5,6.36890333]
["bitfinex","ETHUSD",1745653373140,5.73720202,1804.9,1804.5,7.10033411]
["bitfinex","ETHUSD",1745653373346,5.73720202,1804.9,1804.5,6.27293411]
["bitfinex","ETHUSD",1745653375964,5.73720202,1804.9,1804.5,7.21833856]
["bitfinex","ETHUSD",1745653376469,0.1967,1804.9,1804.6,5.54126307]
["bitfinex","ETHUSD",1745653376637,0.1967,1804.9,1804.6,6.81722961]
["bitfinex","ETHUSD",1745653376832,0.1967,1804.9,1804.6,7.76263406]
["bitfinex","ETHUSD",1745653382978,10.90592104,1805.1,1804.7,5.54097783]
["bitfinex","ETHUSD",1745653383280,5.54018928,1805.0,1804.7,5.54097783]
["bitfinex","ETHUSD",1745653383653,5.54018928,1805.0,1804.6,8.51276393]
["bitfinex","ETHUSD",1745653384382,5.54018928,1805.0,1804.6,14.05394632]
["bitfinex","ETHUSD",1745653384586,10.29818928,1805.0,1804.7,5.54108609]
["bitfinex","ETHUSD",1745653384882,5.54018928,1805.0,1804.7,5.54108609]
["bitfinex","ETHUSD",1745653385293,5.54018928,1805.0,1804.6,8.51258697]
["bitfinex","ETHUSD",1745653385886,6.14776114,1805.1,1804.6,8.51256624]
["bitfinex","ETHUSD",1745653386059,6.15496359,1805.0,1804.6,7.2365997]
["bitfinex","ETHUSD",1745653386261,5.54018748,1805.0,1804.6,7.2365997]
["bitfinex","ETHUSD",1745653388277,10.20518748,1805.0,1804.6,7.2365997]
["bitfinex","ETHUSD",1745653391687,10.20518748,1805.0,1804.6,12.77778796]
["bitfinex","ETHUSD",1745653392288,10.20518748,1805.0,1804.6,7.2365605]
["bitfinex","ETHUSD",1745653393088,0.1967,1805.1,1804.6,1.69540445]
["bitfinex","ETHUSD",1745653393298,17.03330618,1805.6,1805.0,6.48540047]
["bitfinex","ETHUSD",1745653393299,0.1967,1805.3,1805.0,6.48540047]
["bitfinex","ETHUSD",1745653393591,0.1967,1805.3,1805.0,6.48535881]
["bitfinex","ETHUSD",1745653394188,0.1967,1805.3,1805.1,5.53973393]
["bitfinex","ETHUSD",1745653394368,0.1967,1805.3,1805.1,6.48513838]
["bitfinex","ETHUSD",1745653395390,0.1967,1805.3,1805.1,0.94540445]
["bitfinex","ETHUSD",1745653396181,0.1967,1805.3,1805.1,6.48525641]
["bitfinex","ETHUSD",1745653398006,4.665,1805.4,1805.2,6.48495685]
["bitfinex","ETHUSD",1745653401475,0.1967,1805.5,1805.2,6.48495685]
["bitfinex","ETHUSD",1745653401678,4.8607,1805.5,1805.2,6.48483112]
["bitfinex","ETHUSD",1745653402203,4.8607,1805.5,1805.2,12.0241705]
["bitfinex","ETHUSD",1745653402407,4.8607,1805.5,1805.2,6.48474383]
["bitfinex","ETHUSD",1745653402605,4.8607,1805.5,1805.2,7.80744093]
["bitfinex","ETHUSD",1745653404122,10.39936172,1805.5,1805.1,6.48508174]
["bitfinex","ETHUSD",1745653404416,10.39936172,1805.5,1805.1,12.02473836]
["bitfinex","ETHUSD",1745653404913,10.39936172,1805.5,1805.1,6.48506107]
["bitfinex","ETHUSD",1745653405121,10.39936172,1805.5,1805.1,6.48505377]
["bitfinex","ETHUSD",1745653405683,10.39936172,1805.5,1805.1,12.02467188]
["bitfinex","ETHUSD",1745653406505,4.8607,1805.5,1805.2,5.53952319]
["bitfinex","ETHUSD",1745653409285,10.39933455,1805.5,1805.1,6.48508821]
["bitfinex","ETHUSD",1745653409485,10.39933455,1805.5,1805.1,12.02473484]
["bitfinex","ETHUSD",1745653409893,10.39933455,1805.5,1805.1,6.48505108]
["bitfinex","ETHUSD",1745653410098,10.39933455,1805.5,1805.1,5.53963885]
["bitfinex","ETHUSD",1745653410623,10.39933455,1805.5,1805.1,11.07926186]
["bitfinex","ETHUSD",1745653411191,10.39933455,1805.5,1805.1,5.53962301]
["bitfinex","ETHUSD",1745653411388,0.1967,1805.4,1804.9,6.36645327]
["bitfinex","ETHUSD",1745653411591,5.73574194,1805.4,1805.0,5.54003855]
["bitfinex","ETHUSD",1745653412985,5.73574194,1805.4,1805.0,6.485443]
["bitfinex","ETHUSD",1745653414205,5.73574194,1805.4,1805.0,0.94540445]
["bitfinex","ETHUSD",1745653414526,7.43768319,1805.4,1804.9,12.85215647]
["bitfinex","ETHUSD",1745653414725,7.43768319,1805.4,1805.0,6.48554889]
["bitfinex","ETHUSD",1745653415413,7.43768319,1805.4,1805.0,0.94540445]
["bitfinex","ETHUSD",1745653416029,5.53924777,1805.3,1805.0,0.94540445]
["bitfinex","ETHUSD",1745653416225,5.5401662,1805.0,1804.6,0.7717]
["bitfinex","ETHUSD",1745653416425,5.73733346,1804.9,1804.4,1.71710445]
["bitfinex","ETHUSD",1745653416633,5.73733346,1804.9,1804.5,5.54166275]
["bitfinex","ETHUSD",1745653417317,5.73733346,1804.9,1804.5,6.4870672]
["bitfinex","ETHUSD",1745653417517,5.73733346,1804.9,1804.4,1.71710445]
["bitfinex","ETHUSD",1745653417721,5.73733346,1804.9,1804.5,6.48694625]
["bitfinex","ETHUSD",1745653418926,5.73733346,1804.9,1804.6,0.94540445]
["bitfinex","ETHUSD",1745653419136,0.1967,1804.9,1804.6,6.48666173]
["bitfinex","ETHUSD",1745653420039,0.1967,1804.9,1804.7,0.94540445]
["bitfinex","ETHUSD",1745653420260,0.1967,1804.9,1804.6,0.94540445]
["bitfinex","ETHUSD",1745653420834,0.1967,1804.9,1804.6,6.48678519]
["bitfinex","ETHUSD",1745653421002,0.1967,1804.9,1804.6,7.68961067]
["bitfinex","ETHUSD",1745653421411,0.1967,1804.9,1804.6,2.14822993]
["bitfinex","ETHUSD",1745653421802,0.1967,1804.9,1804.6,7.6896199]
["bitfinex","ETHUSD",1745653423438,0.1967,1804.9,1804.7,0.94540445]
["bitfinex","ETHUSD",1745653423924,5.73717364,1804.9,1804.6,0.94540445]
["bitfinex","ETHUSD",1745653433929,5.73717364,1804.9,1804.5,6.48689248]
["bitfinex","ETHUSD",1745653434226,5.73717364,1804.9,1804.6,0.94540445]
["bitfinex","ETHUSD",1745653435462,0.1967,1804.9,1804.6,6.48679408]
["bitfinex","ETHUSD",1745653436371,0.1967,1804.9,1804.5,6.86870617]
["bitfinex","ETHUSD",1745653436568,0.1967,1804.9,1804.6,0.94540445]
["bitfinex","ETHUSD",1745653436569,5.73721234,1804.9,1804.6,0.94540445]
["bitfinex","ETHUSD",1745653436867,5.7373514,1804.9,1804.5,6.48709949]
["bitfinex","ETHUSD",1745653437559,5.54081057,1804.8,1804.5,0.94540445]
["bitfinex","ETHUSD",1745653438373,5.54081057,1804.8,1804.6,0.94540445]
["bitfinex","ETHUSD",1745653439375,7.33134737,1804.9,1804.6,0.94540445]
["bitfinex","ETHUSD",1745653440360,0.1967,1804.9,1804.7,0.94540445]
["bitfinex","ETHUSD",1745653440560,5.7372177,1804.9,1804.6,0.94540445]
["bitfinex","ETHUSD",1745653441572,0.1967,1804.9,1804.6,6.48676989]
["bitfinex","ETHUSD",1745653443540,0.1967,1804.9,1804.6,6.43676989]
["bitfinex","ETHUSD",1745653446479,5.73720367,1804.9,1804.6,0.89540445]
["bitfinex","ETHUSD",1745653446678,5.73720367,1804.9,1804.6,6.43679648]
["bitfinex","ETHUSD",1745653446679,1.79065703,1804.9,1804.6,6.43679648]
["bitfinex","ETHUSD",1745653446981,1.79065703,1804.9,1804.6,5.54139203]
["bitfinex","ETHUSD",1745653449090,7.88065703,1804.9,1804.6,5.54139203]
["bitfinex","ETHUSD",1745653450253,12.54165703,1804.9,1804.6,5.54139203]
["bitfinex","ETHUSD",1745653451085,12.54165703,1804.9,1804.5,6.48687651]
["bitfinex","ETHUSD",1745653451287,12.54165703,1804.9,1804.5,0.94540445]
["bitfinex","ETHUSD",1745653451491,18.08221746,1804.9,1804.5,6.48690738]
["bitfinex","ETHUSD",1745653452760,5.54081339,1804.8,1804.5,0.94540445]
["bitfinex","ETHUSD",1745653452952,18.08225119,1804.9,1804.5,6.48698174]
["bitfinex","ETHUSD",1745653454889,18.08225119,1804.9,1804.5,6.48691585]
["bitfinex","ETHUSD",1745653456992,18.08225119,1804.9,1804.5,6.48689721]
["bitfinex","ETHUSD",1745653458192,5.54081412,1804.8,1804.5,0.94540445]
["bitfinex","ETHUSD",1745653458355,18.08232962,1804.9,1804.5,6.48708296]
["bitfinex","ETHUSD",1745653463194,18.08232473,1804.9,1804.5,6.48708296]
["bitfinex","ETHUSD",1745653464308,23.62307399,1804.9,1804.5,6.48708296]
["bitfinex","ETHUSD",1745653464763,18.08232473,1804.9,1804.5,6.48708296]
["bitfinex","ETHUSD",1745653467601,5.54078089,1804.8,1804.5,6.48708296]
["bitfinex","ETHUSD",1745653467905,5.54079494,1804.8,1804.5,0.94540445]
["bitfinex","ETHUSD",1745653468204,7.90310619,1804.8,1804.5,6.48710195]
["bitfinex","ETHUSD",1745653468604,6.09,1804.9,1804.7,0.94540445]
["bitfinex","ETHUSD",1745653468773,6.09,1804.9,1804.6,6.32436248]
["bitfinex","ETHUSD",1745653468977,5.54093235,1804.8,1804.6,0.7832]
["bitfinex","ETHUSD",1745653469183,11.82730678,1804.9,1804.6,0.7832]
["bitfinex","ETHUSD",1745653469505,1.18273068,1804.8,1804.6,0.7832]
["bitfinex","ETHUSD",1745653471195,11.82739268,1804.9,1804.6,0.7832]
["bitfinex","ETHUSD",1745653472859,5.5407888,1804.8,1804.6,0.7832]
["bitfinex","ETHUSD",1745653473109,5.5407888,1804.8,1804.4,8.54176621]
["bitfinex","ETHUSD",1745653473286,5.5407888,1804.8,1804.4,9.32076621]
["bitfinex","ETHUSD",1745653475515,5.5407888,1804.8,1804.4,14.8625611]
["bitfinex","ETHUSD",1745653475821,7.18943768,1804.8,1804.4,14.8625611]
["bitfinex","ETHUSD",1745653476177,1.64864888,1804.8,1804.5,5.5416285]
["bitfinex","ETHUSD",1745653476405,10.749,1804.9,1804.6,6.32039127]
["bitfinex","ETHUSD",1745653481629,10.749,1804.9,1804.6,6.87469127]
["bitfinex","ETHUSD",1745653481809,10.749,1804.9,1804.6,6.32039127]
["bitfinex","ETHUSD",1745653482010,10.749,1804.9,1804.6,6.32022632]
["bitfinex","ETHUSD",1745653482502,10.749,1804.9,1804.6,11.86140232]
["bitfinex","ETHUSD",1745653482903,10.749,1804.9,1804.6,11.86133361]
["bitfinex","ETHUSD",1745653483103,10.749,1804.9,1804.7,5.54104607]
["bitfinex","ETHUSD",1745653485046,12.37791694,1804.9,1804.6,6.320181]
["bitfinex","ETHUSD",1745653485947,6.09,1804.9,1804.6,6.32028364]
["bitfinex","ETHUSD",1745653490120,16.28932479,1805.0,1804.6,6.32028364]
["bitfinex","ETHUSD",1745653490449,16.28932479,1805.0,1804.6,11.86144284]
["bitfinex","ETHUSD",1745653490947,10.749,1805.0,1804.6,7.26556365]
["bitfinex","ETHUSD",1745653491246,10.749,1805.0,1804.8,7.24735537]
["bitfinex","ETHUSD",1745653492047,11.34922899,1805.0,1804.8,7.24735537]
["bitfinex","ETHUSD",1745653492827,11.34922899,1805.0,1804.8,0.7612]
["bitfinex","ETHUSD",1745653493029,16.88943317,1805.0,1804.8,0.7612]
["bitfinex","ETHUSD",1745653493438,16.88943317,1805.0,1804.6,6.48657928]
["bitfinex","ETHUSD",1745653493612,16.88943317,1805.0,1804.6,7.30417928]
["bitfinex","ETHUSD",1745653495957,7.97564332,1804.9,1804.3,0.8176]
["bitfinex","ETHUSD",1745653496162,5.54112647,1804.7,1804.3,4.76300445]
["bitfinex","ETHUSD",1745653496347,5.54131269,1804.7,1804.3,10.30516416]
["bitfinex","ETHUSD",1745653496666,5.54131269,1804.7,1804.4,0.94540445]
["bitfinex","ETHUSD",1745653497157,5.54078014,1804.8,1804.4,6.48740815]
["bitfinex","ETHUSD",1745653497361,7.44648291,1804.8,1804.4,6.48740815]
["bitfinex","ETHUSD",1745653502061,13.53648291,1804.8,1804.4,6.48740815]
["bitfinex","ETHUSD",1745653502924,5.54112447,1804.7,1804.4,0.94540445]
["bitfinex","ETHUSD",1745653503126,5.54112447,1804.7,1804.3,7.30516416]
["bitfinex","ETHUSD",1745653503359,5.54139464,1804.6,1804.3,7.30516416]
["bitfinex","ETHUSD",1745653503562,5.54125828,1804.7,1804.3,7.30516416]
["bitfinex","ETHUSD",1745653503763,12.99038131,1804.7,1804.3,7.30516416]
["bitfinex","ETHUSD",1745653504065,7.44904618,1804.7,1804.3,7.30516416]
["bitfinex","ETHUSD",1745653504517,7.448891,1804.7,1804.3,1.76300445]
["bitfinex","ETHUSD",1745653504718,5.54170345,1804.5,1804.3,0.8176]
["bitfinex","ETHUSD",1745653504935,0.55417034,1804.4,1804.1,0.8643]
["bitfinex","ETHUSD",1745653505158,5.54247356,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745653505359,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745653514282,5.73932276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745653514487,15.15644729,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745653514643,18.15644729,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745653517684,17.7081456,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745653518253,5.54477405,1803.5,1803.4,0.4131141]
["bitfinex","ETHUSD",1745653518587,17.40270918,1803.5,1803.4,0.4131141]
["bitfinex","ETHUSD",1745653519882,17.95270918,1803.5,1803.4,0.4131141]
["bitfinex","ETHUSD",1745653520051,18.14940918,1803.5,1803.4,0.4131141]
["bitfinex","ETHUSD",1745653522487,18.56026496,1803.5,1803.4,0.4131141]
["bitfinex","ETHUSD",1745653522703,17.81356496,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653523977,7.19893513,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653524184,6.08999999,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653524890,6.08999999,1803.5,1803.4,5.90819561]
["bitfinex","ETHUSD",1745653525301,6.08999999,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653525500,6.08999999,1803.5,1803.4,5.90819561]
["bitfinex","ETHUSD",1745653525706,4.66,1803.7,1803.5,0.7697]
["bitfinex","ETHUSD",1745653526198,4.66,1803.7,1803.5,6.31429494]
["bitfinex","ETHUSD",1745653526427,4.66,1803.7,1803.5,0.7697]
["bitfinex","ETHUSD",1745653527304,4.66,1803.7,1803.5,6.31445205]
["bitfinex","ETHUSD",1745653527804,10.74999999,1803.8,1803.5,6.31445205]
["bitfinex","ETHUSD",1745653529431,10.74999999,1803.8,1803.5,11.85898485]
["bitfinex","ETHUSD",1745653529618,10.74999999,1803.8,1803.5,11.85888234]
["bitfinex","ETHUSD",1745653529814,10.74999999,1803.8,1803.5,6.3142328]
["bitfinex","ETHUSD",1745653530129,10.74999999,1803.8,1803.5,7.53646117]
["bitfinex","ETHUSD",1745653530838,5.54355982,1803.9,1803.8,0.7697]
["bitfinex","ETHUSD",1745653530839,6.08999999,1803.9,1803.8,0.7697]
["bitfinex","ETHUSD",1745653531504,11.63354453,1803.9,1803.5,1.22222837]
["bitfinex","ETHUSD",1745653531695,11.6336609,1803.9,1803.6,0.7697]
["bitfinex","ETHUSD",1745653531901,0.18608778,1803.8,1803.6,0.7697]
["bitfinex","ETHUSD",1745653532497,0.18608778,1803.8,1803.6,6.31413763]
["bitfinex","ETHUSD",1745653533130,0.18608778,1803.8,1803.6,0.7697]
["bitfinex","ETHUSD",1745653533353,5.72998488,1803.8,1803.6,0.7697]
["bitfinex","ETHUSD",1745653533553,0.18608778,1803.8,1803.6,0.7697]
["bitfinex","ETHUSD",1745653534342,0.18608778,1803.8,1803.6,6.31401641]
["bitfinex","ETHUSD",1745653538702,0.18608778,1803.8,1803.6,11.85825432]
["bitfinex","ETHUSD",1745653538902,0.18608778,1803.8,1803.6,6.31393791]
["bitfinex","ETHUSD",1745653542646,0.18608778,1803.8,1803.6,6.31392842]
["bitfinex","ETHUSD",1745653542841,0.18608778,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745653546239,6.08999999,1804.0,1803.7,5.54415922]
["bitfinex","ETHUSD",1745653546445,0.14322181,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745653548342,0.14322181,1803.9,1803.6,6.31400057]
["bitfinex","ETHUSD",1745653550151,5.68680574,1803.9,1803.6,0.7697]
["bitfinex","ETHUSD",1745653550349,0.33992181,1803.9,1803.6,5.5443439]
["bitfinex","ETHUSD",1745653550710,0.14322181,1803.9,1803.6,5.5443439]
["bitfinex","ETHUSD",1745653551464,0.14322181,1803.9,1803.7,5.54415211]
["bitfinex","ETHUSD",1745653554148,0.14322181,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745653554310,0.14322181,1803.9,1803.8,8.54385186]
["bitfinex","ETHUSD",1745653554649,6.08999999,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745653554853,10.74799999,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745653555724,10.74799999,1804.5,1804.3,5.54231557]
["bitfinex","ETHUSD",1745653555725,10.74799999,1804.5,1804.3,5.54219481]
["bitfinex","ETHUSD",1745653555930,11.39181089,1804.5,1804.3,5.54219481]
["bitfinex","ETHUSD",1745653557353,5.3018109,1804.5,1804.3,5.54219481]
["bitfinex","ETHUSD",1745653559775,4.658,1804.5,1804.3,5.54219481]
["bitfinex","ETHUSD",1745653560279,4.658,1804.5,1804.2,6.36402502]
["bitfinex","ETHUSD",1745653560778,4.658,1804.5,1804.3,5.54226109]
["bitfinex","ETHUSD",1745653561568,4.658,1804.5,1804.3,11.08439746]
["bitfinex","ETHUSD",1745653561747,4.658,1804.5,1804.3,5.54213637]
["bitfinex","ETHUSD",1745653562285,5.54254793,1804.3,1804.0,0.8012]
["bitfinex","ETHUSD",1745653562435,5.54254793,1804.3,1803.8,3.8012]
["bitfinex","ETHUSD",1745653562631,5.5433642,1804.0,1803.6,6.37412745]
["bitfinex","ETHUSD",1745653562878,5.54292999,1804.1,1803.6,6.37410627]
["bitfinex","ETHUSD",1745653563103,4.657,1804.1,1803.8,5.54383237]
["bitfinex","ETHUSD",1745653563301,5.72403191,1804.1,1803.8,5.54383237]
["bitfinex","ETHUSD",1745653565298,4.657,1804.1,1803.9,5.54343336]
["bitfinex","ETHUSD",1745653566378,4.657,1804.1,1803.8,5.54365332]
["bitfinex","ETHUSD",1745653566578,4.657,1804.1,1803.9,5.54340156]
["bitfinex","ETHUSD",1745653568022,4.657,1804.1,1803.8,5.54365642]
["bitfinex","ETHUSD",1745653569805,4.657,1804.1,1803.8,11.08728484]
["bitfinex","ETHUSD",1745653570107,0.13598796,1804.0,1803.8,11.08728484]
["bitfinex","ETHUSD",1745653570454,0.13598796,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745653570634,0.13598796,1804.0,1803.9,7.47066184]
["bitfinex","ETHUSD",1745653571005,6.08999999,1804.3,1804.2,6.36102276]
["bitfinex","ETHUSD",1745653571209,6.08999999,1804.5,1804.3,5.5423108]
["bitfinex","ETHUSD",1745653572137,10.74599999,1804.7,1804.5,5.54168181]
["bitfinex","ETHUSD",1745653572300,10.74599999,1804.7,1804.3,5.54216991]
["bitfinex","ETHUSD",1745653572301,10.74599999,1804.7,1804.4,5.5418567]
["bitfinex","ETHUSD",1745653572501,11.86764999,1804.7,1804.4,5.5418567]
["bitfinex","ETHUSD",1745653573604,11.86764999,1804.7,1804.3,5.54219577]
["bitfinex","ETHUSD",1745653573916,17.40878005,1804.7,1804.3,5.54219577]
["bitfinex","ETHUSD",1745653574505,11.86764999,1804.7,1804.4,5.54197206]
["bitfinex","ETHUSD",1745653574705,11.86764999,1804.7,1804.4,5.54180445]
["bitfinex","ETHUSD",1745653576041,11.86764999,1804.7,1804.5,5.5415506]
["bitfinex","ETHUSD",1745653576409,11.86764999,1804.7,1804.4,5.54181304]
["bitfinex","ETHUSD",1745653576607,1.186765,1804.6,1804.4,5.5417853]
["bitfinex","ETHUSD",1745653576833,1.186765,1804.6,1804.4,11.08357456]
["bitfinex","ETHUSD",1745653577009,1.186765,1804.6,1804.4,11.08359532]
["bitfinex","ETHUSD",1745653577315,1.186765,1804.6,1804.4,5.5417853]
["bitfinex","ETHUSD",1745653577838,1.186765,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745653579436,10.74599999,1804.7,1804.5,5.5417013]
["bitfinex","ETHUSD",1745653581144,10.74599999,1804.7,1804.4,5.54180671]
["bitfinex","ETHUSD",1745653581443,10.74599999,1804.7,1804.4,5.5418023]
["bitfinex","ETHUSD",1745653581741,10.74599999,1804.7,1804.5,5.54159693]
["bitfinex","ETHUSD",1745653582747,10.74599999,1804.7,1804.4,5.54181707]
["bitfinex","ETHUSD",1745653582937,1.0746,1804.6,1804.4,5.54181707]
["bitfinex","ETHUSD",1745653583942,1.0746,1804.6,1804.3,5.54215334]
["bitfinex","ETHUSD",1745653584311,1.0746,1804.6,1804.3,5.54208133]
["bitfinex","ETHUSD",1745653584721,0.13879152,1804.5,1804.3,5.54208133]
["bitfinex","ETHUSD",1745653585124,0.13879152,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745653586343,0.13879152,1804.5,1804.3,5.54208133]
["bitfinex","ETHUSD",1745653586643,0.13879152,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745653587141,10.74599999,1804.7,1804.4,5.54200842]
["bitfinex","ETHUSD",1745653587322,1.21352062,1804.6,1804.4,5.54200842]
["bitfinex","ETHUSD",1745653589268,1.21352062,1804.6,1804.3,5.54208297]
["bitfinex","ETHUSD",1745653589615,5.54262596,1804.2,1804.0,0.7791]
["bitfinex","ETHUSD",1745653589815,0.4705,1804.2,1803.9,5.54351676]
["bitfinex","ETHUSD",1745653590020,0.13873643,1804.1,1803.9,5.54351676]
["bitfinex","ETHUSD",1745653590460,0.4705,1804.2,1803.9,5.54351676]
["bitfinex","ETHUSD",1745653590913,0.13888458,1804.1,1803.9,5.54351676]
["bitfinex","ETHUSD",1745653591113,1.53729853,1804.2,1803.8,6.32281441]
["bitfinex","ETHUSD",1745653591114,7.0799252,1804.2,1803.8,6.32281441]
["bitfinex","ETHUSD",1745653591349,0.13888458,1804.1,1803.8,6.32281441]
["bitfinex","ETHUSD",1745653591556,1.53729853,1804.2,1803.8,6.32281441]
["bitfinex","ETHUSD",1745653591722,0.13888458,1804.1,1803.8,6.32281441]
["bitfinex","ETHUSD",1745653591916,1.53729853,1804.2,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653592115,0.13888458,1804.1,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653592330,1.53729853,1804.2,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653592531,0.13888458,1804.1,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653592830,1.53729853,1804.2,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653593337,0.13888458,1804.1,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653593544,1.53729853,1804.2,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653593851,0.13888458,1804.1,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653594355,0.4705,1804.2,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653594556,0.13888458,1804.1,1803.9,5.54353744]
["bitfinex","ETHUSD",1745653594725,0.4705,1804.2,1803.9,11.08690098]
["bitfinex","ETHUSD",1745653595054,0.13888458,1804.1,1804.0,5.5432337]
["bitfinex","ETHUSD",1745653595254,0.13888458,1804.1,1803.9,5.5433566]
["bitfinex","ETHUSD",1745653595431,5.1255,1804.3,1803.9,5.5433566]
["bitfinex","ETHUSD",1745653595627,0.13641835,1804.0,1803.9,5.5433566]
["bitfinex","ETHUSD",1745653595844,0.51255,1804.2,1803.9,5.5433566]
["bitfinex","ETHUSD",1745653596321,0.13644125,1804.1,1803.9,5.5433566]
["bitfinex","ETHUSD",1745653596524,0.51255,1804.2,1803.9,5.5433566]
["bitfinex","ETHUSD",1745653596735,0.13644125,1804.1,1803.9,5.5433566]
["bitfinex","ETHUSD",1745653596931,6.05529869,1804.2,1803.8,1.27620276]
["bitfinex","ETHUSD",1745653597134,0.74197112,1804.1,1803.8,0.7791]
["bitfinex","ETHUSD",1745653597330,0.13644125,1804.1,1803.8,6.32278748]
["bitfinex","ETHUSD",1745653597530,5.54296731,1804.1,1803.8,0.7791]
["bitfinex","ETHUSD",1745653597734,0.13641835,1804.0,1803.8,6.32294563]
["bitfinex","ETHUSD",1745653597934,0.51255,1804.2,1803.8,11.86655702]
["bitfinex","ETHUSD",1745653598154,0.13644125,1804.1,1803.8,6.32271139]
["bitfinex","ETHUSD",1745653598453,6.05517718,1804.2,1803.8,6.32271139]
["bitfinex","ETHUSD",1745653598657,0.13641835,1804.0,1803.8,6.32271139]
["bitfinex","ETHUSD",1745653598846,0.60551772,1804.1,1803.8,6.32271139]
["bitfinex","ETHUSD",1745653599049,0.13421763,1803.9,1803.8,6.32271139]
["bitfinex","ETHUSD",1745653599258,0.60551772,1804.1,1803.8,6.32271139]
["bitfinex","ETHUSD",1745653599435,0.51255,1804.2,1803.8,6.32271139]
["bitfinex","ETHUSD",1745653599637,0.51255,1804.2,1803.9,5.54351928]
["bitfinex","ETHUSD",1745653599839,0.13426342,1804.1,1803.9,5.54351928]
["bitfinex","ETHUSD",1745653600160,0.51255,1804.2,1803.9,5.54351928]
["bitfinex","ETHUSD",1745653600323,0.13426342,1804.1,1803.9,5.54351928]
["bitfinex","ETHUSD",1745653600549,0.51255,1804.2,1803.9,5.54351928]
["bitfinex","ETHUSD",1745653600868,0.13426342,1804.1,1803.9,5.54351928]
["bitfinex","ETHUSD",1745653601183,0.51255,1804.2,1803.8,6.32275166]
["bitfinex","ETHUSD",1745653601359,0.13426342,1804.1,1803.8,6.32275166]
["bitfinex","ETHUSD",1745653601560,0.51255,1804.2,1803.8,6.32275166]
["bitfinex","ETHUSD",1745653601760,0.13426342,1804.1,1803.8,6.32275166]
["bitfinex","ETHUSD",1745653601960,0.51255,1804.2,1803.8,11.86636161]
["bitfinex","ETHUSD",1745653602272,0.13426342,1804.1,1803.9,5.54349908]
["bitfinex","ETHUSD",1745653602581,0.51255,1804.2,1803.9,5.54349908]
["bitfinex","ETHUSD",1745653602879,0.13426342,1804.1,1803.9,5.54349908]
["bitfinex","ETHUSD",1745653603249,0.51255,1804.2,1803.9,5.54349908]
["bitfinex","ETHUSD",1745653603751,0.13426342,1804.1,1804.0,5.54319323]
["bitfinex","ETHUSD",1745653603946,11.21549999,1804.3,1804.0,5.54319323]
["bitfinex","ETHUSD",1745653604148,0.13423318,1804.2,1804.0,5.54319323]
["bitfinex","ETHUSD",1745653604343,0.13423318,1804.2,1804.1,0.803]
["bitfinex","ETHUSD",1745653605663,0.13423318,1804.2,1803.8,6.34671367]
["bitfinex","ETHUSD",1745653605869,1.6926565,1804.2,1803.8,0.803]
["bitfinex","ETHUSD",1745653606094,7.23539228,1804.2,1803.8,0.803]
["bitfinex","ETHUSD",1745653606387,5.54300173,1804.1,1803.8,0.803]
["bitfinex","ETHUSD",1745653606590,5.54343867,1804.0,1803.6,0.803]
["bitfinex","ETHUSD",1745653606776,0.1354926,1803.9,1803.6,6.34743332]
["bitfinex","ETHUSD",1745653607356,11.63312573,1804.1,1803.6,6.34743332]
["bitfinex","ETHUSD",1745653607572,0.1355155,1804.0,1803.6,6.34743332]
["bitfinex","ETHUSD",1745653608087,0.1355155,1804.0,1803.7,5.54415124]
["bitfinex","ETHUSD",1745653608285,5.54446662,1803.6,1803.5,0.49710276]
["bitfinex","ETHUSD",1745653608491,0.1354239,1803.6,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653608691,6.22542389,1803.6,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653609089,5.54477405,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653609295,11.97736738,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653610608,18.47470404,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653610781,21.9718068,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653611489,21.47470404,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653612994,16.81970404,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653613201,21.47570404,1803.5,1803.4,0.3631141]
["bitfinex","ETHUSD",1745653614086,9.56619653,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745653614284,10.1934758,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745653614507,5.54877372,1802.2,1802.1,0.89]
["bitfinex","ETHUSD",1745653614816,5.67872093,1802.2,1802.1,0.89]
["bitfinex","ETHUSD",1745653615018,0.12994721,1802.2,1802.1,0.89]
["bitfinex","ETHUSD",1745653615219,0.12994721,1802.2,1802.1,6.43908162]
["bitfinex","ETHUSD",1745653615408,0.12994721,1802.2,1802.1,6.63270006]
["bitfinex","ETHUSD",1745653615613,6.08999999,1802.5,1802.1,6.63270006]
["bitfinex","ETHUSD",1745653615816,0.1155336,1802.2,1802.1,6.63270006]
["bitfinex","ETHUSD",1745653616017,6.08999999,1802.5,1802.2,5.54872227]
["bitfinex","ETHUSD",1745653616730,6.08999999,1802.5,1802.1,7.12963248]
["bitfinex","ETHUSD",1745653616929,6.08999999,1802.5,1802.1,7.12959056]
["bitfinex","ETHUSD",1745653618034,6.08999999,1802.5,1802.1,7.12958001]
["bitfinex","ETHUSD",1745653619236,5.5475474,1802.6,1802.1,7.12958001]
["bitfinex","ETHUSD",1745653620436,10.74699999,1802.7,1802.1,1.08361844]
["bitfinex","ETHUSD",1745653620635,5.54896724,1802.2,1801.7,0.7851]
["bitfinex","ETHUSD",1745653620839,5.55000555,1801.8,1801.7,0.7851]
["bitfinex","ETHUSD",1745653621442,5.55019003,1801.8,1801.6,0.4131141]
["bitfinex","ETHUSD",1745653621603,16.29722516,1802.1,1801.8,0.7851]
["bitfinex","ETHUSD",1745653621800,5.54943547,1802.0,1801.8,0.7851]
["bitfinex","ETHUSD",1745653622038,16.29721963,1802.1,1801.8,0.7851]
["bitfinex","ETHUSD",1745653622242,5.54982501,1801.9,1801.6,1.1982141]
["bitfinex","ETHUSD",1745653623423,5.54957491,1802.0,1801.6,1.1982141]
["bitfinex","ETHUSD",1745653623623,5.54978249,1801.9,1801.6,1.1982141]
["bitfinex","ETHUSD",1745653624024,5.54955157,1802.0,1801.6,1.1982141]
["bitfinex","ETHUSD",1745653624361,5.55013324,1801.8,1801.6,0.4131141]
["bitfinex","ETHUSD",1745653624662,5.55031359,1801.7,1801.6,0.4131141]
["bitfinex","ETHUSD",1745653626885,5.97063895,1801.7,1801.6,0.4131141]
["bitfinex","ETHUSD",1745653627095,5.97063895,1801.7,1801.6,0.3931141]
["bitfinex","ETHUSD",1745653629940,5.97063895,1801.7,1801.6,1e-08]
["bitfinex","ETHUSD",1745653629941,19.72891892,1801.7,1801.6,1e-08]
["bitfinex","ETHUSD",1745653630144,22.72891892,1801.7,1801.6,1e-08]
["bitfinex","ETHUSD",1745653631547,19.23181616,1801.7,1801.6,1e-08]
["bitfinex","ETHUSD",1745653633163,3.0,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745653633349,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745653633680,10.21185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745653634340,4.66,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745653634747,16.30125897,1801.4,1801.2,0.8235]
["bitfinex","ETHUSD",1745653634948,5.5515461,1801.3,1801.2,0.8235]
["bitfinex","ETHUSD",1745653635379,5.5515461,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745653636153,16.3014232,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745653636359,5.55166241,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745653638161,10.2114241,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745653639259,4.66,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745653639473,10.21206005,1801.5,1801.2,0.7704]
["bitfinex","ETHUSD",1745653639672,1.19692536,1801.7,1801.2,0.7704]
["bitfinex","ETHUSD",1745653639875,1.19692536,1801.7,1801.4,0.7704]
["bitfinex","ETHUSD",1745653639876,5.55066471,1801.6,1801.4,0.7704]
["bitfinex","ETHUSD",1745653640454,11.10155892,1801.6,1801.4,0.7704]
["bitfinex","ETHUSD",1745653640793,5.55140571,1801.4,1801.2,0.7704]
["bitfinex","ETHUSD",1745653640954,5.5515461,1801.3,1801.2,0.7704]
["bitfinex","ETHUSD",1745653641153,5.55176497,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745653641683,5.55174711,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745653643016,5.55140496,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745653643975,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745653644816,10.75099999,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745653644981,5.55117483,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745653645186,5.5516527,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745653645903,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745653646104,5.55171778,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745653646272,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745653646983,5.55172842,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745653647379,16.3016494,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745653647380,10.75099999,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1745653647585,16.94909896,1801.6,1801.2,0.7597]
["bitfinex","ETHUSD",1745653647879,5.55104286,1801.5,1801.2,0.7597]
["bitfinex","ETHUSD",1745653650823,5.55127914,1801.4,1801.2,0.7597]
["bitfinex","ETHUSD",1745653652311,5.55111661,1801.5,1801.2,0.7597]
["bitfinex","ETHUSD",1745653654515,16.9491379,1801.6,1801.2,0.7597]
["bitfinex","ETHUSD",1745653655122,16.9491379,1801.6,1801.2,6.31154645]
["bitfinex","ETHUSD",1745653656184,5.55099181,1801.5,1801.2,0.7597]
["bitfinex","ETHUSD",1745653656389,11.39834937,1801.6,1801.2,0.7597]
["bitfinex","ETHUSD",1745653656690,16.9491286,1801.6,1801.2,6.31152538]
["bitfinex","ETHUSD",1745653657300,16.30177922,1801.6,1801.2,6.31152538]
["bitfinex","ETHUSD",1745653657500,16.30182213,1801.6,1801.2,0.7597]
["bitfinex","ETHUSD",1745653659041,16.30182213,1801.6,1801.2,6.31153802]
["bitfinex","ETHUSD",1745653659441,16.30182213,1801.6,1801.2,0.7597]
["bitfinex","ETHUSD",1745653659597,16.30186114,1801.6,1801.2,0.7597]
["bitfinex","ETHUSD",1745653659896,18.61167404,1801.6,1801.2,0.2597]
["bitfinex","ETHUSD",1745653660100,18.61167404,1801.6,1801.2,5.811537]
["bitfinex","ETHUSD",1745653660675,18.61167404,1801.6,1801.2,0.2597]
["bitfinex","ETHUSD",1745653660804,18.61167404,1801.6,1801.2,5.81152247]
["bitfinex","ETHUSD",1745653662937,5.55098727,1801.5,1801.2,0.2597]
["bitfinex","ETHUSD",1745653663605,18.61162368,1801.6,1801.2,5.81153334]
["bitfinex","ETHUSD",1745653664128,5.55094332,1801.5,1801.2,0.2597]
["bitfinex","ETHUSD",1745653664450,18.61160146,1801.6,1801.2,5.81155204]
["bitfinex","ETHUSD",1745653666358,1.86116015,1801.5,1801.2,0.2597]
["bitfinex","ETHUSD",1745653666555,5.55124597,1801.4,1801.2,0.2597]
["bitfinex","ETHUSD",1745653666756,1.86116015,1801.5,1801.2,0.2597]
["bitfinex","ETHUSD",1745653667049,5.5513512,1801.4,1801.2,0.2597]
["bitfinex","ETHUSD",1745653668055,7.41228399,1801.5,1801.2,0.2597]
["bitfinex","ETHUSD",1745653668253,6.29248495,1801.4,1801.2,0.2597]
["bitfinex","ETHUSD",1745653669633,11.84396546,1801.4,1801.2,0.2597]
["bitfinex","ETHUSD",1745653669833,6.29248495,1801.4,1801.2,0.2597]
["bitfinex","ETHUSD",1745653670157,6.29248495,1801.4,1801.1,0.8436]
["bitfinex","ETHUSD",1745653670724,11.84400966,1801.4,1801.1,0.8436]
["bitfinex","ETHUSD",1745653671559,5.55159061,1801.3,1801.1,0.8436]
["bitfinex","ETHUSD",1745653671938,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745653676541,5.55223273,1801.1,1800.9,0.5936]
["bitfinex","ETHUSD",1745653677231,5.55216256,1801.1,1800.9,0.5936]
["bitfinex","ETHUSD",1745653679184,5.55247084,1801.0,1800.9,0.5936]
["bitfinex","ETHUSD",1745653680884,6.41202165,1801.1,1800.9,0.5936]
["bitfinex","ETHUSD",1745653682585,10.67565268,1801.2,1800.9,0.5936]
["bitfinex","ETHUSD",1745653683386,4.704,1801.2,1800.9,0.5936]
["bitfinex","ETHUSD",1745653683691,4.704,1801.2,1801.0,1.28970276]
["bitfinex","ETHUSD",1745653683834,4.704,1801.2,1800.8,6.84255402]
["bitfinex","ETHUSD",1745653684039,10.25611512,1801.2,1800.8,1.28970276]
["bitfinex","ETHUSD",1745653684242,11.28172663,1801.2,1800.8,1.28970276]
["bitfinex","ETHUSD",1745653684750,5.5522751,1801.1,1800.8,1.28970276]
["bitfinex","ETHUSD",1745653685141,11.28166829,1801.2,1800.8,1.28970276]
["bitfinex","ETHUSD",1745653686076,5.72961151,1801.2,1800.8,6.84274153]
["bitfinex","ETHUSD",1745653686378,4.704,1801.2,1800.8,6.84254429]
["bitfinex","ETHUSD",1745653687032,5.55223709,1801.1,1800.8,1.28970276]
["bitfinex","ETHUSD",1745653687233,5.55223709,1801.1,1800.8,0.7926]
["bitfinex","ETHUSD",1745653687480,10.25605749,1801.2,1800.8,0.7926]
["bitfinex","ETHUSD",1745653687688,4.704,1801.2,1800.8,6.34544512]
["bitfinex","ETHUSD",1745653688680,5.69003248,1801.2,1800.8,6.34544512]
["bitfinex","ETHUSD",1745653688883,11.24192345,1801.2,1800.8,6.34544512]
["bitfinex","ETHUSD",1745653691382,5.69003248,1801.2,1800.8,6.34544512]
["bitfinex","ETHUSD",1745653691581,4.704,1801.2,1800.9,6.04968171]
["bitfinex","ETHUSD",1745653692088,4.704,1801.2,1800.9,11.60224293]
["bitfinex","ETHUSD",1745653692296,4.704,1801.2,1801.0,0.7926]
["bitfinex","ETHUSD",1745653694005,10.25585726,1801.2,1801.0,0.7926]
["bitfinex","ETHUSD",1745653695792,4.704,1801.2,1801.0,0.7926]
["bitfinex","ETHUSD",1745653695961,5.55241236,1801.1,1800.8,0.8076]
["bitfinex","ETHUSD",1745653696162,5.55245061,1801.1,1800.8,0.8076]
["bitfinex","ETHUSD",1745653696789,10.66933851,1801.2,1800.8,0.8076]
["bitfinex","ETHUSD",1745653696997,10.66933851,1801.2,1800.8,6.85763532]
["bitfinex","ETHUSD",1745653697501,0.51754008,1801.1,1800.8,1.30470276]
["bitfinex","ETHUSD",1745653697698,7.18862824,1801.1,1800.8,0.8076]
["bitfinex","ETHUSD",1745653697999,5.55260563,1801.0,1800.8,0.8076]
["bitfinex","ETHUSD",1745653698558,0.51754008,1800.9,1800.6,0.8171]
["bitfinex","ETHUSD",1745653698906,0.51754008,1800.9,1800.6,6.37078051]
["bitfinex","ETHUSD",1745653699997,5.55265005,1801.0,1800.6,6.37078051]
["bitfinex","ETHUSD",1745653700301,5.55265005,1801.0,1800.6,6.37056196]
["bitfinex","ETHUSD",1745653701507,5.55330513,1800.8,1800.4,0.8171]
["bitfinex","ETHUSD",1745653701713,10.23230513,1800.8,1800.4,6.37141466]
["bitfinex","ETHUSD",1745653702030,0.51630492,1800.7,1800.4,6.37141466]
["bitfinex","ETHUSD",1745653702169,0.51630492,1800.7,1800.5,6.05108975]
["bitfinex","ETHUSD",1745653702789,4.679,1800.8,1800.6,5.55368765]
["bitfinex","ETHUSD",1745653703616,4.679,1800.8,1800.5,0.49710276]
["bitfinex","ETHUSD",1745653703776,4.679,1800.8,1800.7,0.7775]
["bitfinex","ETHUSD",1745653703981,6.08999999,1801.0,1800.7,1.27460276]
["bitfinex","ETHUSD",1745653704220,6.08999999,1801.0,1800.8,5.55296824]
["bitfinex","ETHUSD",1745653704530,10.6441911,1801.2,1800.8,5.55296824]
["bitfinex","ETHUSD",1745653704685,1.06441911,1801.1,1800.7,6.82780726]
["bitfinex","ETHUSD",1745653704885,1.06441911,1801.1,1800.7,12.38098345]
["bitfinex","ETHUSD",1745653705230,0.51621714,1801.0,1800.7,12.38092875]
["bitfinex","ETHUSD",1745653705390,0.51621714,1801.0,1800.7,6.82775256]
["bitfinex","ETHUSD",1745653705697,0.51621714,1801.0,1800.7,12.3811087]
["bitfinex","ETHUSD",1745653706119,10.64437243,1801.2,1800.7,12.3811087]
["bitfinex","ETHUSD",1745653706302,1.06443724,1801.1,1800.7,12.38102193]
["bitfinex","ETHUSD",1745653706625,1.06443724,1801.1,1800.8,5.55303234]
["bitfinex","ETHUSD",1745653707829,10.64437042,1801.2,1800.8,5.55303234]
["bitfinex","ETHUSD",1745653708403,0.51642923,1801.1,1800.8,5.55303234]
["bitfinex","ETHUSD",1745653708632,0.51642923,1801.1,1800.7,1.27460276]
["bitfinex","ETHUSD",1745653708812,0.51642923,1801.1,1800.8,5.5528006]
["bitfinex","ETHUSD",1745653709519,4.679,1801.2,1800.8,5.5528006]
["bitfinex","ETHUSD",1745653709725,4.679,1801.2,1801.0,0.7775]
["bitfinex","ETHUSD",1745653710794,4.679,1801.2,1800.9,0.49710276]
["bitfinex","ETHUSD",1745653710994,5.70205491,1801.2,1800.9,5.55275757]
["bitfinex","ETHUSD",1745653711390,0.51637495,1801.1,1800.9,5.55275757]
["bitfinex","ETHUSD",1745653712134,5.70205491,1801.2,1800.9,5.55275757]
["bitfinex","ETHUSD",1745653713038,5.70205491,1801.2,1800.8,11.88325459]
["bitfinex","ETHUSD",1745653713326,5.70205491,1801.2,1800.8,6.33036503]
["bitfinex","ETHUSD",1745653713729,5.55258415,1801.0,1800.6,5.55354251]
["bitfinex","ETHUSD",1745653713927,5.55258415,1801.0,1800.6,6.38314251]
["bitfinex","ETHUSD",1745653713928,6.3424744,1801.0,1800.6,6.38314251]
["bitfinex","ETHUSD",1745653714892,0.51631588,1800.9,1800.6,6.38314251]
["bitfinex","ETHUSD",1745653715222,0.51631588,1800.9,1800.6,6.38306928]
["bitfinex","ETHUSD",1745653715593,6.34242895,1801.0,1800.6,6.38306928]
["bitfinex","ETHUSD",1745653715785,0.6342429,1800.9,1800.6,0.8296]
["bitfinex","ETHUSD",1745653715989,0.7899,1801.0,1800.6,0.8296]
["bitfinex","ETHUSD",1745653716790,0.7899,1801.0,1800.7,5.55337264]
["bitfinex","ETHUSD",1745653717204,0.57020549,1801.1,1800.6,0.8296]
["bitfinex","ETHUSD",1745653717404,0.51632441,1801.0,1800.8,5.55306774]
["bitfinex","ETHUSD",1745653717603,0.51632441,1801.0,1800.9,0.7981]
["bitfinex","ETHUSD",1745653718406,0.57020549,1801.1,1800.9,0.7981]
["bitfinex","ETHUSD",1745653718936,0.57020549,1801.1,1800.9,6.35084874]
["bitfinex","ETHUSD",1745653719143,0.57020549,1801.1,1800.9,6.8479515]
["bitfinex","ETHUSD",1745653719642,6.89449999,1801.4,1800.9,1.29520276]
["bitfinex","ETHUSD",1745653719845,4.665,1801.3,1801.1,0.49710276]
["bitfinex","ETHUSD",1745653720142,10.21604054,1801.5,1801.1,0.49710276]
["bitfinex","ETHUSD",1745653720347,0.51633055,1801.4,1801.1,0.49710276]
["bitfinex","ETHUSD",1745653720633,2.14468728,1801.4,1801.1,0.49710276]
["bitfinex","ETHUSD",1745653721144,1.62835673,1801.4,1801.1,0.49710276]
["bitfinex","ETHUSD",1745653721941,4.665,1801.5,1801.2,5.55181132]
["bitfinex","ETHUSD",1745653724140,10.21593723,1801.5,1801.1,6.84720535]
["bitfinex","ETHUSD",1745653726848,10.21593723,1801.5,1801.1,12.39919269]
["bitfinex","ETHUSD",1745653727017,4.665,1801.5,1801.2,5.55184951]
["bitfinex","ETHUSD",1745653728648,4.665,1801.5,1801.1,6.8471901]
["bitfinex","ETHUSD",1745653728851,6.37602918,1801.5,1801.1,6.8471901]
["bitfinex","ETHUSD",1745653729026,6.37602918,1801.5,1801.2,5.55185029]
["bitfinex","ETHUSD",1745653730417,6.37602918,1801.5,1801.3,5.55153522]
["bitfinex","ETHUSD",1745653730757,4.664,1801.6,1801.3,5.5513375]
["bitfinex","ETHUSD",1745653731252,4.664,1801.6,1801.3,5.55130777]
["bitfinex","ETHUSD",1745653731449,4.664,1801.6,1801.3,6.87281053]
["bitfinex","ETHUSD",1745653731629,4.664,1801.6,1801.4,5.55111705]
["bitfinex","ETHUSD",1745653734657,4.664,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745653735257,1.23684542,1801.8,1801.5,5.55092978]
["bitfinex","ETHUSD",1745653735458,4.664,1801.8,1801.5,7.44389925]
["bitfinex","ETHUSD",1745653736158,21.322,1801.9,1801.7,5.55013382]
["bitfinex","ETHUSD",1745653736459,4.664,1801.9,1801.7,5.55013382]
["bitfinex","ETHUSD",1745653736955,0.8018,1802.0,1801.7,1.11006758]
["bitfinex","ETHUSD",1745653737158,6.35039058,1802.3,1801.8,6.33261695]
["bitfinex","ETHUSD",1745653737362,5.4658,1802.3,1802.0,5.54920859]
["bitfinex","ETHUSD",1745653737532,5.4658,1802.3,1801.9,6.04666654]
["bitfinex","ETHUSD",1745653737736,5.4658,1802.3,1802.0,5.54916293]
["bitfinex","ETHUSD",1745653738660,5.07106526,1802.4,1802.1,0.7644]
["bitfinex","ETHUSD",1745653738872,4.663,1802.4,1802.1,6.31347076]
["bitfinex","ETHUSD",1745653739159,4.663,1802.4,1802.1,7.49973345]
["bitfinex","ETHUSD",1745653739861,10.21134501,1802.4,1802.1,1.95066269]
["bitfinex","ETHUSD",1745653740069,10.21134501,1802.4,1802.1,0.7644]
["bitfinex","ETHUSD",1745653740559,4.663,1802.4,1802.1,0.7644]
["bitfinex","ETHUSD",1745653741233,4.663,1802.5,1802.2,5.54866503]
["bitfinex","ETHUSD",1745653741437,6.30635131,1802.8,1802.2,5.54866503]
["bitfinex","ETHUSD",1745653741669,4.663,1802.6,1802.2,5.54877372]
["bitfinex","ETHUSD",1745653741857,4.663,1802.6,1802.3,6.10332061]
["bitfinex","ETHUSD",1745653742253,4.663,1802.6,1802.3,0.55487737]
["bitfinex","ETHUSD",1745653743562,4.663,1802.6,1802.3,6.10333225]
["bitfinex","ETHUSD",1745653743956,5.54739968,1802.7,1802.3,0.55487737]
["bitfinex","ETHUSD",1745653744164,4.662,1802.6,1802.3,0.55487737]
["bitfinex","ETHUSD",1745653745872,10.20956095,1802.6,1802.3,0.55487737]
["bitfinex","ETHUSD",1745653746077,0.1059132,1802.5,1802.3,0.55487737]
["bitfinex","ETHUSD",1745653747344,0.9312132,1802.5,1801.8,5.15710276]
["bitfinex","ETHUSD",1745653747689,5.54964162,1802.0,1801.7,0.7877]
["bitfinex","ETHUSD",1745653747985,10.20913805,1802.1,1801.7,0.7877]
["bitfinex","ETHUSD",1745653748185,0.10459991,1801.9,1801.7,0.7877]
["bitfinex","ETHUSD",1745653748346,5.54949581,1802.0,1801.5,7.46290824]
["bitfinex","ETHUSD",1745653748548,0.10457697,1801.8,1801.6,5.55061849]
["bitfinex","ETHUSD",1745653748780,0.10459991,1801.9,1801.6,5.55061849]
["bitfinex","ETHUSD",1745653748959,0.10455402,1801.7,1801.6,6.85197116]
["bitfinex","ETHUSD",1745653749143,10.20928128,1802.1,1801.7,5.5502621]
["bitfinex","ETHUSD",1745653749642,10.20928128,1802.1,1801.7,6.3522621]
["bitfinex","ETHUSD",1745653749837,0.10462286,1802.0,1801.7,6.3522621]
["bitfinex","ETHUSD",1745653750042,5.65403639,1802.0,1801.7,0.802]
["bitfinex","ETHUSD",1745653750816,0.10462286,1802.0,1801.7,0.802]
["bitfinex","ETHUSD",1745653750948,5.65402649,1802.0,1801.7,0.802]
["bitfinex","ETHUSD",1745653751150,0.10462286,1802.0,1801.7,0.802]
["bitfinex","ETHUSD",1745653752069,0.10462286,1802.0,1801.8,5.54994212]
["bitfinex","ETHUSD",1745653753979,0.10462286,1802.0,1801.8,5.54976006]
["bitfinex","ETHUSD",1745653754158,0.10462286,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745653754586,0.10462286,1802.0,1801.9,6.32379754]
["bitfinex","ETHUSD",1745653755377,4.66,1802.3,1802.0,5.54938956]
["bitfinex","ETHUSD",1745653756812,5.54828642,1802.4,1802.0,5.54923621]
["bitfinex","ETHUSD",1745653757006,10.74999999,1802.5,1802.3,5.54843623]
["bitfinex","ETHUSD",1745653757207,11.82499999,1802.5,1802.2,6.3342146]
["bitfinex","ETHUSD",1745653757407,11.82499999,1802.5,1802.2,11.8827688]
["bitfinex","ETHUSD",1745653757622,11.01691863,1802.7,1802.3,5.54841057]
["bitfinex","ETHUSD",1745653757779,5.4695,1802.7,1802.3,5.54830226]
["bitfinex","ETHUSD",1745653758117,5.4695,1802.7,1802.3,11.09654687]
["bitfinex","ETHUSD",1745653758364,0.8095,1802.7,1802.3,11.09650362]
["bitfinex","ETHUSD",1745653758617,5.4695,1802.7,1802.3,5.54824461]
["bitfinex","ETHUSD",1745653759122,11.01673962,1802.7,1802.3,5.54824461]
["bitfinex","ETHUSD",1745653759419,12.67312614,1802.7,1802.3,5.54824461]
["bitfinex","ETHUSD",1745653760980,18.2206625,1802.7,1802.2,6.83133844]
["bitfinex","ETHUSD",1745653761180,12.67312614,1802.7,1802.2,12.37994882]
["bitfinex","ETHUSD",1745653761404,12.67312614,1802.7,1802.2,6.83131314]
["bitfinex","ETHUSD",1745653761601,12.67312614,1802.7,1802.2,12.3798408]
["bitfinex","ETHUSD",1745653761795,12.67312614,1802.7,1802.3,5.54842691]
["bitfinex","ETHUSD",1745653762418,8.01312614,1802.7,1802.3,5.54842691]
["bitfinex","ETHUSD",1745653762615,12.67312614,1802.7,1802.3,5.54842691]
["bitfinex","ETHUSD",1745653763482,6.35673962,1802.7,1802.3,5.54842691]
["bitfinex","ETHUSD",1745653763813,11.01673962,1802.7,1802.3,5.54842691]
["bitfinex","ETHUSD",1745653765218,5.54769847,1802.6,1802.2,0.7856]
["bitfinex","ETHUSD",1745653765415,5.54790127,1802.5,1802.2,0.7856]
["bitfinex","ETHUSD",1745653765594,5.65260113,1802.5,1802.2,0.7856]
["bitfinex","ETHUSD",1745653765931,0.10469986,1802.5,1802.2,0.7856]
["bitfinex","ETHUSD",1745653766136,0.10469986,1802.5,1802.2,6.3342487]
["bitfinex","ETHUSD",1745653766523,5.65255517,1802.5,1802.2,0.7856]
["bitfinex","ETHUSD",1745653767524,0.10469986,1802.5,1802.2,6.33432999]
["bitfinex","ETHUSD",1745653768143,5.54889781,1802.2,1801.8,0.7546]
["bitfinex","ETHUSD",1745653768342,5.54899982,1802.2,1801.8,0.7546]
["bitfinex","ETHUSD",1745653768532,5.54909013,1802.1,1801.8,0.7546]
["bitfinex","ETHUSD",1745653768736,0.10655509,1802.0,1801.8,0.7546]
["bitfinex","ETHUSD",1745653769547,6.37786534,1802.2,1801.8,0.7546]
["bitfinex","ETHUSD",1745653769699,0.10653651,1801.9,1801.8,0.7546]
["bitfinex","ETHUSD",1745653769904,0.10653651,1801.9,1801.8,6.30458001]
["bitfinex","ETHUSD",1745653770098,6.37786534,1802.2,1801.8,6.30458001]
["bitfinex","ETHUSD",1745653770320,0.10659112,1802.1,1801.8,6.30458001]
["bitfinex","ETHUSD",1745653770831,0.10659112,1802.1,1801.9,5.54963594]
["bitfinex","ETHUSD",1745653771041,0.10659112,1802.1,1802.0,7.35605591]
["bitfinex","ETHUSD",1745653771340,4.66,1802.5,1802.1,6.3034699]
["bitfinex","ETHUSD",1745653771541,0.10674282,1802.4,1802.1,11.85231978]
["bitfinex","ETHUSD",1745653771730,0.10674282,1802.4,1802.2,5.54873654]
["bitfinex","ETHUSD",1745653771930,0.10674282,1802.4,1802.1,6.30351887]
["bitfinex","ETHUSD",1745653772239,0.10674282,1802.4,1802.1,0.7546]
["bitfinex","ETHUSD",1745653773109,0.10674282,1802.4,1802.1,6.30359536]
["bitfinex","ETHUSD",1745653777344,0.10674282,1802.4,1802.1,7.59407648]
["bitfinex","ETHUSD",1745653779478,0.10674282,1802.4,1802.1,6.30359536]
["bitfinex","ETHUSD",1745653780772,0.10674282,1802.4,1802.1,6.30350406]
["bitfinex","ETHUSD",1745653781077,5.54787219,1802.5,1802.1,6.30350406]
["bitfinex","ETHUSD",1745653781581,0.10618957,1802.4,1802.1,6.30350406]
["bitfinex","ETHUSD",1745653781777,0.10618957,1802.4,1802.2,5.54874149]
["bitfinex","ETHUSD",1745653781939,11.03664041,1802.6,1802.2,5.54874149]
["bitfinex","ETHUSD",1745653782139,1.20987654,1802.5,1802.2,5.54874149]
["bitfinex","ETHUSD",1745653782377,0.1062125,1802.5,1802.2,5.54874149]
["bitfinex","ETHUSD",1745653782569,0.1062125,1802.5,1802.2,5.54875873]
["bitfinex","ETHUSD",1745653782739,0.1062125,1802.5,1802.1,6.30348303]
["bitfinex","ETHUSD",1745653782939,0.1062125,1802.5,1802.2,5.54876665]
["bitfinex","ETHUSD",1745653783141,5.65408247,1802.5,1802.1,11.85227662]
["bitfinex","ETHUSD",1745653783367,6.76838072,1802.5,1802.1,11.85227662]
["bitfinex","ETHUSD",1745653783679,1.22051075,1802.5,1802.2,5.54873993]
["bitfinex","ETHUSD",1745653784087,1.22051075,1802.5,1802.2,5.54853042]
["bitfinex","ETHUSD",1745653784246,0.8289,1802.6,1802.3,5.54826413]
["bitfinex","ETHUSD",1745653784582,0.8289,1802.6,1802.3,5.5482593]
["bitfinex","ETHUSD",1745653787149,5.54801322,1802.5,1802.1,6.80059923]
["bitfinex","ETHUSD",1745653787378,5.54801322,1802.5,1802.1,6.30349647]
["bitfinex","ETHUSD",1745653787689,6.34980718,1802.4,1802.0,5.54927208]
["bitfinex","ETHUSD",1745653788286,6.34980718,1802.4,1801.9,6.30580071]
["bitfinex","ETHUSD",1745653788483,6.06506638,1802.3,1801.9,6.30580071]
["bitfinex","ETHUSD",1745653789775,5.54850423,1802.3,1801.9,6.30580071]
["bitfinex","ETHUSD",1745653791695,5.54850423,1802.3,1801.9,6.305796]
["bitfinex","ETHUSD",1745653792563,6.18350465,1802.3,1801.9,6.305796]
["bitfinex","ETHUSD",1745653793885,5.54897757,1802.2,1801.9,0.7563]
["bitfinex","ETHUSD",1745653794086,0.49710276,1802.6,1801.9,0.7563]
["bitfinex","ETHUSD",1745653794087,0.7837,1802.8,1802.5,5.5478502]
["bitfinex","ETHUSD",1745653794409,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745653794558,0.05,1802.9,1802.8,6.85302976]
["bitfinex","ETHUSD",1745653794867,0.05,1802.9,1802.8,11.09305621]
["bitfinex","ETHUSD",1745653796181,0.05,1802.9,1802.8,11.50669493]
["bitfinex","ETHUSD",1745653799967,0.7837,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745653801096,4.658,1803.8,1803.6,5.54433059]
["bitfinex","ETHUSD",1745653801390,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745653802156,0.1,1803.9,1803.8,6.70236324]
["bitfinex","ETHUSD",1745653802356,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745653802591,0.8952,1803.9,1803.7,5.54406702]
["bitfinex","ETHUSD",1745653803158,0.8952,1803.9,1803.7,5.543925]
["bitfinex","ETHUSD",1745653803364,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745653803976,0.7584,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1745653803977,6.04022586,1805.0,1804.6,5.54120804]
["bitfinex","ETHUSD",1745653804301,0.5,1805.0,1804.8,6.0378829]
["bitfinex","ETHUSD",1745653804802,4.657,1805.5,1804.8,6.0378829]
["bitfinex","ETHUSD",1745653804803,0.7584,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745653805007,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745653805213,0.1,1805.9,1805.5,5.53845163]
["bitfinex","ETHUSD",1745653805499,0.1,1805.9,1805.7,5.53788103]
["bitfinex","ETHUSD",1745653805684,0.5757,1805.9,1805.6,5.53818206]
["bitfinex","ETHUSD",1745653805999,5.2327,1805.9,1805.6,5.53818206]
["bitfinex","ETHUSD",1745653806201,5.2327,1805.9,1805.1,5.15410276]
["bitfinex","ETHUSD",1745653806363,5.2327,1805.9,1805.3,5.53895224]
["bitfinex","ETHUSD",1745653806568,5.2327,1805.9,1805.4,5.53888007]
["bitfinex","ETHUSD",1745653806768,0.52327,1805.8,1805.5,5.53861576]
["bitfinex","ETHUSD",1745653807073,0.52327,1805.8,1805.5,5.53839683]
["bitfinex","ETHUSD",1745653807283,0.52327,1805.8,1805.4,5.5387887]
["bitfinex","ETHUSD",1745653807699,0.52327,1805.8,1805.5,5.53857771]
["bitfinex","ETHUSD",1745653807881,0.52327,1805.8,1805.6,5.53806866]
["bitfinex","ETHUSD",1745653810116,1e-08,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745653810289,1e-08,1805.9,1805.8,19.88381457]
["bitfinex","ETHUSD",1745653810494,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745653811101,0.1,1806.9,1806.4,1.25780276]
["bitfinex","ETHUSD",1745653811274,0.1,1806.9,1806.5,5.53552516]
["bitfinex","ETHUSD",1745653811476,0.8305,1806.8,1806.5,11.07083813]
["bitfinex","ETHUSD",1745653811671,0.8305,1806.8,1806.6,5.53513207]
["bitfinex","ETHUSD",1745653811888,0.8305,1806.8,1806.6,5.535038]
["bitfinex","ETHUSD",1745653812117,0.8305,1806.8,1806.3,7.98142299]
["bitfinex","ETHUSD",1745653812278,0.8305,1806.8,1806.6,5.53498962]
["bitfinex","ETHUSD",1745653812478,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745653813388,0.1,1806.9,1806.8,6.88613448]
["bitfinex","ETHUSD",1745653813982,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745653815705,0.2068966,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745653818835,0.2068966,1806.9,1806.8,7.97992277]
["bitfinex","ETHUSD",1745653818994,0.8305,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745653819523,0.8305,1807.5,1807.2,11.06646583]
["bitfinex","ETHUSD",1745653819684,0.8305,1807.5,1807.0,3.0]
["bitfinex","ETHUSD",1745653820019,0.8305,1807.5,1807.3,5.53306068]
["bitfinex","ETHUSD",1745653820216,0.8305,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745653821621,21.341,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745653821820,21.341,1807.7,1807.4,5.53259668]
["bitfinex","ETHUSD",1745653822322,26.87303054,1807.7,1807.2,5.53318523]
["bitfinex","ETHUSD",1745653822523,2.68730305,1807.6,1807.2,5.53318523]
["bitfinex","ETHUSD",1745653822712,2.68730305,1807.6,1807.3,5.53298501]
["bitfinex","ETHUSD",1745653823924,5.533188,1807.3,1806.9,5.53420044]
["bitfinex","ETHUSD",1745653824083,0.825,1807.4,1806.9,5.53420044]
["bitfinex","ETHUSD",1745653824289,4.713,1807.3,1806.9,5.53420044]
["bitfinex","ETHUSD",1745653824490,5.82009309,1807.3,1806.9,5.53420044]
["bitfinex","ETHUSD",1745653824701,5.82009309,1807.3,1807.0,5.53402755]
["bitfinex","ETHUSD",1745653824902,2.68730305,1807.6,1806.9,3.22527589]
["bitfinex","ETHUSD",1745653825200,2.68730305,1807.6,1807.2,5.53322652]
["bitfinex","ETHUSD",1745653825524,2.68730305,1807.6,1807.4,5.53276542]
["bitfinex","ETHUSD",1745653825737,21.339,1807.7,1807.4,5.53276542]
["bitfinex","ETHUSD",1745653826737,21.339,1807.7,1807.2,5.53327829]
["bitfinex","ETHUSD",1745653826891,5.53231292,1807.6,1807.2,5.53327829]
["bitfinex","ETHUSD",1745653827090,26.87108065,1807.7,1807.2,11.06645876]
["bitfinex","ETHUSD",1745653827310,26.87108065,1807.7,1807.3,5.53310397]
["bitfinex","ETHUSD",1745653827515,2.68710807,1807.6,1807.3,11.06598546]
["bitfinex","ETHUSD",1745653827728,21.339,1807.7,1807.4,5.53258425]
["bitfinex","ETHUSD",1745653827930,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745653828223,0.1,1807.9,1807.8,10.97686124]
["bitfinex","ETHUSD",1745653828425,0.1,1807.9,1807.8,8.53158535]
["bitfinex","ETHUSD",1745653829228,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745653829948,0.1,1807.9,1807.7,5.53174767]
["bitfinex","ETHUSD",1745653830249,0.1,1807.9,1807.7,5.53172325]
["bitfinex","ETHUSD",1745653830455,0.1,1807.9,1807.5,0.7784]
["bitfinex","ETHUSD",1745653830826,0.1,1807.9,1807.6,5.53206419]
["bitfinex","ETHUSD",1745653831223,5.63134898,1807.9,1807.5,5.53234886]
["bitfinex","ETHUSD",1745653831426,6.19448388,1807.9,1807.5,5.53234886]
["bitfinex","ETHUSD",1745653831625,5.53170662,1807.8,1807.4,5.53267648]
["bitfinex","ETHUSD",1745653832121,5.53172944,1807.8,1807.4,5.53259819]
["bitfinex","ETHUSD",1745653832858,6.19459678,1807.9,1807.4,5.53259819]
["bitfinex","ETHUSD",1745653833018,5.53174895,1807.8,1807.4,5.53259819]
["bitfinex","ETHUSD",1745653833214,6.70438352,1807.8,1807.4,5.53259819]
["bitfinex","ETHUSD",1745653833419,5.53207145,1807.7,1807.2,5.53325817]
["bitfinex","ETHUSD",1745653833643,6.70437871,1807.8,1807.3,5.53288676]
["bitfinex","ETHUSD",1745653833854,5.53189145,1807.7,1807.3,5.53288676]
["bitfinex","ETHUSD",1745653834015,6.62789933,1807.7,1807.3,5.53288676]
["bitfinex","ETHUSD",1745653834211,1.09600788,1807.7,1807.2,5.53325838]
["bitfinex","ETHUSD",1745653834417,6.62805846,1807.7,1807.3,5.53302967]
["bitfinex","ETHUSD",1745653834617,6.62805846,1807.7,1807.1,3.7607]
["bitfinex","ETHUSD",1745653834618,1.09600788,1807.7,1807.4,5.53262756]
["bitfinex","ETHUSD",1745653835056,5.53164941,1807.8,1807.4,5.53262756]
["bitfinex","ETHUSD",1745653836064,5.53164941,1807.8,1807.3,5.53295852]
["bitfinex","ETHUSD",1745653836217,5.53164941,1807.8,1807.4,5.53279193]
["bitfinex","ETHUSD",1745653837054,5.53164941,1807.8,1807.3,5.5329251]
["bitfinex","ETHUSD",1745653837366,5.53164941,1807.8,1807.4,5.53277036]
["bitfinex","ETHUSD",1745653837535,7.1753691,1807.8,1807.4,5.53277036]
["bitfinex","ETHUSD",1745653838072,12.70723497,1807.8,1807.3,5.53296198]
["bitfinex","ETHUSD",1745653838233,7.1753691,1807.8,1807.3,5.53296198]
["bitfinex","ETHUSD",1745653838433,7.1753691,1807.8,1807.4,5.53279683]
["bitfinex","ETHUSD",1745653839270,5.53231698,1807.6,1807.2,5.53337967]
["bitfinex","ETHUSD",1745653839457,12.3033331,1807.6,1807.1,0.7607]
["bitfinex","ETHUSD",1745653839784,4.843,1807.5,1807.1,5.53369607]
["bitfinex","ETHUSD",1745653839937,4.843,1807.5,1807.2,5.53330721]
["bitfinex","ETHUSD",1745653840138,4.843,1807.5,1807.0,5.53403431]
["bitfinex","ETHUSD",1745653840403,5.53324081,1807.3,1807.0,0.8081]
["bitfinex","ETHUSD",1745653840683,6.08654915,1807.3,1807.0,0.8081]
["bitfinex","ETHUSD",1745653840834,0.55332408,1807.3,1807.0,0.8081]
["bitfinex","ETHUSD",1745653841584,0.55332408,1807.3,1807.0,6.34208109]
["bitfinex","ETHUSD",1745653842078,5.5329981,1807.4,1807.0,6.34212392]
["bitfinex","ETHUSD",1745653842280,11.06606832,1807.4,1807.0,0.8081]
["bitfinex","ETHUSD",1745653842581,5.53312558,1807.3,1807.0,0.8081]
["bitfinex","ETHUSD",1745653843383,10.37564709,1807.5,1807.0,6.34200104]
["bitfinex","ETHUSD",1745653843384,10.37569197,1807.5,1807.0,6.34200104]
["bitfinex","ETHUSD",1745653843684,10.37569197,1807.5,1807.0,6.34193149]
["bitfinex","ETHUSD",1745653843839,6.30328563,1807.7,1807.2,5.53315178]
["bitfinex","ETHUSD",1745653844045,5.6142,1807.7,1807.2,5.53315178]
["bitfinex","ETHUSD",1745653844350,5.6142,1807.7,1807.5,5.53247405]
["bitfinex","ETHUSD",1745653844579,4.843,1807.7,1807.5,5.53247405]
["bitfinex","ETHUSD",1745653845144,4.843,1807.7,1807.3,5.53291874]
["bitfinex","ETHUSD",1745653845461,4.843,1807.7,1807.1,5.44527589]
["bitfinex","ETHUSD",1745653845664,4.843,1807.7,1807.5,5.53237491]
["bitfinex","ETHUSD",1745653847572,4.843,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745653848787,4.843,1807.7,1807.5,5.53233995]
["bitfinex","ETHUSD",1745653849242,0.8025,1807.6,1807.0,0.8081]
["bitfinex","ETHUSD",1745653849448,0.8025,1807.6,1807.2,5.53340731]
["bitfinex","ETHUSD",1745653849449,6.89938265,1807.6,1807.2,5.53340731]
["bitfinex","ETHUSD",1745653849844,6.89938265,1807.6,1807.1,5.53348402]
["bitfinex","ETHUSD",1745653849845,5.53253838,1807.5,1807.1,5.53348402]
["bitfinex","ETHUSD",1745653850260,6.89938265,1807.6,1807.0,0.8081]
["bitfinex","ETHUSD",1745653850461,5.53251061,1807.5,1807.1,5.53358126]
["bitfinex","ETHUSD",1745653853296,5.53294156,1807.4,1807.0,5.53393579]
["bitfinex","ETHUSD",1745653853597,5.53263765,1807.5,1807.1,5.53370478]
["bitfinex","ETHUSD",1745653853813,6.77583958,1807.5,1807.1,5.53370478]
["bitfinex","ETHUSD",1745653856697,6.77583958,1807.5,1807.0,5.53383904]
["bitfinex","ETHUSD",1745653856877,5.53292499,1807.4,1807.0,5.53383904]
["bitfinex","ETHUSD",1745653857595,1.24320193,1807.5,1807.1,5.53350383]
["bitfinex","ETHUSD",1745653857898,6.89936046,1807.6,1807.2,5.53327264]
["bitfinex","ETHUSD",1745653858400,5.53252251,1807.5,1807.1,5.53353031]
["bitfinex","ETHUSD",1745653859001,6.89936046,1807.6,1807.1,5.53353031]
["bitfinex","ETHUSD",1745653859388,6.89936046,1807.6,1807.1,11.06703846]
["bitfinex","ETHUSD",1745653859700,5.53251296,1807.5,1807.1,6.02846329]
["bitfinex","ETHUSD",1745653861607,5.53251296,1807.5,1807.1,11.56197509]
["bitfinex","ETHUSD",1745653862080,5.53251296,1807.5,1807.1,6.02846329]
["bitfinex","ETHUSD",1745653862497,5.53251296,1807.5,1807.1,5.53350815]
["bitfinex","ETHUSD",1745653863004,6.35726015,1807.2,1806.6,0.8073]
["bitfinex","ETHUSD",1745653863224,5.5344861,1806.9,1806.5,5.53548516]
["bitfinex","ETHUSD",1745653863572,6.35908465,1806.6,1806.1,5.53654546]
["bitfinex","ETHUSD",1745653863768,0.8238,1806.6,1806.3,6.03095162]
["bitfinex","ETHUSD",1745653863968,0.8238,1806.6,1806.3,0.49495514]
["bitfinex","ETHUSD",1745653864200,10.37705938,1807.0,1806.6,5.5352596]
["bitfinex","ETHUSD",1745653864402,5.53405938,1807.0,1806.5,6.03039247]
["bitfinex","ETHUSD",1745653864602,4.843,1807.0,1806.3,5.53598657]
["bitfinex","ETHUSD",1745653864808,4.843,1807.0,1806.3,6.03096887]
["bitfinex","ETHUSD",1745653864809,5.53497769,1806.7,1806.3,6.03096887]
["bitfinex","ETHUSD",1745653864988,6.56874816,1806.9,1806.3,11.56691659]
["bitfinex","ETHUSD",1745653865200,5.53481662,1806.8,1806.4,5.53585603]
["bitfinex","ETHUSD",1745653865697,10.3771855,1807.0,1806.6,5.53522199]
["bitfinex","ETHUSD",1745653866016,4.843,1807.0,1806.4,0.8073]
["bitfinex","ETHUSD",1745653866305,5.53468213,1806.8,1806.4,5.53573336]
["bitfinex","ETHUSD",1745653866515,5.53532156,1806.6,1806.2,5.53633178]
["bitfinex","ETHUSD",1745653867173,6.35912156,1806.6,1806.2,5.53633178]
["bitfinex","ETHUSD",1745653867385,0.8238,1806.6,1806.2,5.53633178]
["bitfinex","ETHUSD",1745653867590,6.3590638,1806.6,1806.2,5.53633178]
["bitfinex","ETHUSD",1745653867791,5.6368,1806.6,1806.2,1.10729821]
["bitfinex","ETHUSD",1745653867994,5.6368,1806.6,1806.2,5.53644749]
["bitfinex","ETHUSD",1745653869737,5.6368,1806.6,1806.3,5.53605402]
["bitfinex","ETHUSD",1745653870993,5.6368,1806.6,1806.2,5.5363055]
["bitfinex","ETHUSD",1745653871641,4.814,1806.8,1806.5,5.53553864]
["bitfinex","ETHUSD",1745653871801,0.8322,1807.2,1806.9,5.53413171]
["bitfinex","ETHUSD",1745653872125,6.36567867,1807.2,1806.7,11.06962371]
["bitfinex","ETHUSD",1745653872331,5.53380895,1807.1,1806.6,6.08871795]
["bitfinex","ETHUSD",1745653872526,5.48380895,1807.1,1806.7,5.53492374]
["bitfinex","ETHUSD",1745653874026,5.48380895,1807.1,1806.6,6.08863543]
["bitfinex","ETHUSD",1745653874330,5.53417219,1807.0,1806.6,5.53508157]
["bitfinex","ETHUSD",1745653877143,6.71884953,1807.1,1806.6,5.53501319]
["bitfinex","ETHUSD",1745653877345,5.53389157,1807.1,1806.7,5.53492937]
["bitfinex","ETHUSD",1745653877550,5.5337456,1807.1,1806.7,5.53472828]
["bitfinex","ETHUSD",1745653877904,5.53457742,1806.9,1806.5,0.7783]
["bitfinex","ETHUSD",1745653878108,0.7902,1806.8,1806.5,5.53544437]
["bitfinex","ETHUSD",1745653878950,0.7902,1806.8,1806.3,8.7378548]
["bitfinex","ETHUSD",1745653879256,5.53498118,1806.7,1806.3,2.72488548]
["bitfinex","ETHUSD",1745653879549,5.53577872,1806.5,1806.0,6.29367864]
["bitfinex","ETHUSD",1745653879745,6.0852649,1806.6,1806.0,6.29367864]
["bitfinex","ETHUSD",1745653879746,0.7902,1806.4,1806.2,5.53645674]
["bitfinex","ETHUSD",1745653880108,6.8754649,1806.6,1806.1,11.07310919]
["bitfinex","ETHUSD",1745653880324,6.8754649,1806.6,1806.2,6.64374551]
["bitfinex","ETHUSD",1745653880544,0.7902,1806.6,1806.2,6.64374551]
["bitfinex","ETHUSD",1745653880733,0.7902,1806.6,1806.3,5.53599831]
["bitfinex","ETHUSD",1745653882650,0.7902,1806.6,1806.3,5.53615364]
["bitfinex","ETHUSD",1745653882854,0.7902,1806.6,1806.2,5.53632681]
["bitfinex","ETHUSD",1745653883551,0.7902,1806.6,1806.0,3.20184341]
["bitfinex","ETHUSD",1745653883849,0.7902,1806.6,1806.0,9.15848177]
["bitfinex","ETHUSD",1745653884148,4.814,1806.7,1806.3,5.53605624]
["bitfinex","ETHUSD",1745653884353,4.814,1806.7,1806.4,5.53565283]
["bitfinex","ETHUSD",1745653884552,11.13688403,1807.0,1806.6,5.53520309]
["bitfinex","ETHUSD",1745653885551,11.13688403,1807.0,1806.5,5.53541227]
["bitfinex","ETHUSD",1745653885747,11.13688865,1807.0,1806.4,5.53572124]
["bitfinex","ETHUSD",1745653885947,5.53450707,1806.9,1806.4,6.72298961]
["bitfinex","ETHUSD",1745653886514,12.25056562,1807.0,1806.4,6.72298961]
["bitfinex","ETHUSD",1745653886851,5.53451589,1806.9,1806.4,6.72298961]
["bitfinex","ETHUSD",1745653887014,5.53470634,1806.8,1806.4,6.72298961]
["bitfinex","ETHUSD",1745653888527,6.32410295,1806.6,1806.2,5.53630919]
["bitfinex","ETHUSD",1745653888964,6.32410295,1806.6,1806.1,6.45248819]
["bitfinex","ETHUSD",1745653889735,6.32410295,1806.6,1806.1,6.94796145]
["bitfinex","ETHUSD",1745653890153,5.53556601,1806.5,1806.1,1.41132144]
["bitfinex","ETHUSD",1745653892768,5.53556601,1806.5,1806.1,6.94807729]
["bitfinex","ETHUSD",1745653893867,5.53556601,1806.5,1806.1,1.41132144]
["bitfinex","ETHUSD",1745653894372,5.53590893,1806.4,1806.1,1.41132144]
["bitfinex","ETHUSD",1745653895236,5.53694798,1806.1,1805.8,0.8331]
["bitfinex","ETHUSD",1745653895440,5.53660254,1806.2,1805.8,6.37070764]
["bitfinex","ETHUSD",1745653895653,5.53683294,1806.1,1805.7,6.03338645]
["bitfinex","ETHUSD",1745653895836,5.53663521,1806.2,1805.8,0.60333865]
["bitfinex","ETHUSD",1745653896570,5.53663521,1806.2,1805.8,6.14097598]
["bitfinex","ETHUSD",1745653896943,5.53679328,1806.1,1805.8,0.60333865]
["bitfinex","ETHUSD",1745653897349,5.53652766,1806.2,1805.8,0.60333865]
["bitfinex","ETHUSD",1745653897978,5.53698184,1806.1,1805.8,0.60333865]
["bitfinex","ETHUSD",1745653899357,5.53652766,1806.2,1805.8,0.60333865]
["bitfinex","ETHUSD",1745653899668,5.53652766,1806.2,1805.8,6.14093783]
["bitfinex","ETHUSD",1745653900549,5.53652766,1806.2,1805.8,0.60333865]
["bitfinex","ETHUSD",1745653901485,5.53652766,1806.2,1805.8,6.14102379]
["bitfinex","ETHUSD",1745653902580,0.8306,1806.1,1805.7,6.03333691]
["bitfinex","ETHUSD",1745653902885,6.36754101,1806.1,1805.7,6.03333691]
["bitfinex","ETHUSD",1745653903472,5.5371717,1806.0,1805.6,6.37129322]
["bitfinex","ETHUSD",1745653905701,0.8306,1806.1,1805.5,6.03392577]
["bitfinex","ETHUSD",1745653905869,0.8306,1806.1,1805.6,5.53831303]
["bitfinex","ETHUSD",1745653905870,5.53727549,1806.0,1805.6,5.53831303]
["bitfinex","ETHUSD",1745653906618,6.93050629,1806.1,1805.7,6.03344227]
["bitfinex","ETHUSD",1745653906619,6.36755423,1806.1,1805.7,6.03344227]
["bitfinex","ETHUSD",1745653906785,0.8306,1806.1,1805.8,5.53769382]
["bitfinex","ETHUSD",1745653906985,10.33549237,1806.2,1805.8,5.53769382]
["bitfinex","ETHUSD",1745653909586,5.53649237,1806.2,1805.8,5.53769382]
["bitfinex","ETHUSD",1745653909908,10.33549237,1806.2,1805.8,5.53769382]
["bitfinex","ETHUSD",1745653910111,6.91700937,1806.3,1805.8,5.53769382]
["bitfinex","ETHUSD",1745653910274,0.02,1999.0,1806.1,0.49547326]
["bitfinex","ETHUSD",1745653910275,5.5358915,1806.4,1806.1,0.49547326]
["bitfinex","ETHUSD",1745653910473,5.5358915,1806.4,1806.0,6.33607176]
["bitfinex","ETHUSD",1745653911308,11.13009487,1806.5,1806.0,6.33603154]
["bitfinex","ETHUSD",1745653911606,12.59810436,1806.5,1806.0,6.33603154]
["bitfinex","ETHUSD",1745653911907,5.53587358,1806.4,1806.0,6.33603154]
["bitfinex","ETHUSD",1745653914409,12.59790423,1806.5,1806.0,6.33603154]
["bitfinex","ETHUSD",1745653914722,18.13375806,1806.5,1806.0,6.33603154]
["bitfinex","ETHUSD",1745653914901,5.53591036,1806.4,1806.0,0.7991]
["bitfinex","ETHUSD",1745653915099,5.53602604,1806.4,1806.0,0.7991]
["bitfinex","ETHUSD",1745653915307,5.53591796,1806.4,1806.0,6.33604096]
["bitfinex","ETHUSD",1745653915912,12.59811587,1806.5,1806.0,6.33600728]
["bitfinex","ETHUSD",1745653916092,18.13395475,1806.5,1806.0,6.33600728]
["bitfinex","ETHUSD",1745653916418,12.59811587,1806.5,1806.0,6.33600728]
["bitfinex","ETHUSD",1745653916581,5.53587291,1806.4,1806.0,6.33600728]
["bitfinex","ETHUSD",1745653918627,12.59800738,1806.5,1806.1,5.53676816]
["bitfinex","ETHUSD",1745653920321,12.59800738,1806.5,1806.0,6.33604427]
["bitfinex","ETHUSD",1745653920526,4.799,1806.5,1806.2,5.53629463]
["bitfinex","ETHUSD",1745653920680,4.799,1806.5,1806.2,5.53627264]
["bitfinex","ETHUSD",1745653920886,4.799,1806.5,1806.3,6.29330724]
["bitfinex","ETHUSD",1745653921087,4.799,1806.5,1806.3,6.29319513]
["bitfinex","ETHUSD",1745653921300,4.799,1806.7,1806.4,5.53584135]
["bitfinex","ETHUSD",1745653921919,9.33726199,1806.9,1806.4,5.53584135]
["bitfinex","ETHUSD",1745653921920,4.799,1806.9,1806.6,0.7572]
["bitfinex","ETHUSD",1745653922119,7.799,1806.9,1806.6,0.7572]
["bitfinex","ETHUSD",1745653922418,7.799,1806.9,1806.6,6.29240908]
["bitfinex","ETHUSD",1745653922620,7.799,1806.9,1806.6,0.7572]
["bitfinex","ETHUSD",1745653922920,13.33336819,1806.9,1806.6,0.7572]
["bitfinex","ETHUSD",1745653927838,5.53495322,1806.7,1806.6,0.7572]
["bitfinex","ETHUSD",1745653928027,5.53506417,1806.7,1806.4,0.7755]
["bitfinex","ETHUSD",1745653928333,5.53530642,1806.6,1806.4,0.7755]
["bitfinex","ETHUSD",1745653929635,6.30910205,1806.8,1806.4,0.7755]
["bitfinex","ETHUSD",1745653929636,5.5351386,1806.7,1806.4,0.7755]
["bitfinex","ETHUSD",1745653929800,5.53495322,1806.7,1806.4,0.7755]
["bitfinex","ETHUSD",1745653934356,5.53548803,1806.6,1806.1,6.35252404]
["bitfinex","ETHUSD",1745653934647,5.53570529,1806.5,1806.1,6.35262385]
["bitfinex","ETHUSD",1745653934808,10.28970529,1806.5,1806.1,6.35262385]
["bitfinex","ETHUSD",1745653936441,5.53594162,1806.4,1806.1,0.8159]
["bitfinex","ETHUSD",1745653936748,6.08615035,1806.4,1806.1,0.8159]
["bitfinex","ETHUSD",1745653936949,5.53624871,1806.3,1806.1,0.8159]
["bitfinex","ETHUSD",1745653937311,5.53624871,1806.3,1805.9,6.35315236]
["bitfinex","ETHUSD",1745653939713,5.53618281,1806.3,1805.9,6.35306452]
["bitfinex","ETHUSD",1745653940548,5.53734031,1806.0,1805.7,0.7643]
["bitfinex","ETHUSD",1745653942578,10.29079198,1806.1,1805.7,0.7643]
["bitfinex","ETHUSD",1745653943466,10.29079198,1806.1,1805.7,6.30230452]
["bitfinex","ETHUSD",1745653944266,5.53721439,1806.0,1805.7,0.7643]
["bitfinex","ETHUSD",1745653944734,10.29079198,1806.1,1805.7,6.30226828]
["bitfinex","ETHUSD",1745653945382,5.53732319,1806.0,1805.7,0.7643]
["bitfinex","ETHUSD",1745653945662,5.53793937,1805.8,1805.5,0.7601]
["bitfinex","ETHUSD",1745653946781,6.33073489,1805.9,1805.5,0.7601]
["bitfinex","ETHUSD",1745653947079,11.86839903,1805.9,1805.5,0.7601]
["bitfinex","ETHUSD",1745653947237,6.08721519,1806.0,1805.6,5.53827178]
["bitfinex","ETHUSD",1745653947536,6.08721519,1806.0,1805.5,6.29850267]
["bitfinex","ETHUSD",1745653947771,5.5374214,1805.9,1805.5,11.83691111]
["bitfinex","ETHUSD",1745653947976,5.5374214,1805.9,1805.5,13.51607548]
["bitfinex","ETHUSD",1745653948270,5.5374214,1805.9,1805.5,7.97766704]
["bitfinex","ETHUSD",1745653948639,9.08726558,1806.0,1805.6,5.53832052]
["bitfinex","ETHUSD",1745653949675,5.53742793,1805.9,1805.5,7.97776077]
["bitfinex","ETHUSD",1745653949876,9.08729578,1806.0,1805.5,13.51619419]
["bitfinex","ETHUSD",1745653950258,11.2440092,1806.0,1805.5,13.51619419]
["bitfinex","ETHUSD",1745653950580,5.53741939,1805.9,1805.5,7.97769779]
["bitfinex","ETHUSD",1745653950756,5.53741939,1805.9,1805.5,13.51612821]
["bitfinex","ETHUSD",1745653951181,5.53741939,1805.9,1805.5,7.97769479]
["bitfinex","ETHUSD",1745653952183,11.24399334,1806.0,1805.5,7.97769479]
["bitfinex","ETHUSD",1745653952361,11.24399334,1806.0,1805.5,13.51610477]
["bitfinex","ETHUSD",1745653953890,11.24399334,1806.0,1805.6,5.53829433]
["bitfinex","ETHUSD",1745653954083,5.70671342,1806.0,1805.6,5.53829433]
["bitfinex","ETHUSD",1745653955297,9.08713166,1806.0,1805.6,5.53829433]
["bitfinex","ETHUSD",1745653957153,3.55,1806.0,1805.6,5.53810747]
["bitfinex","ETHUSD",1745653957696,1.95673504,1806.4,1805.7,0.8036]
["bitfinex","ETHUSD",1745653957986,5.53628939,1806.3,1805.9,5.53725522]
["bitfinex","ETHUSD",1745653958194,0.55362894,1806.2,1805.9,5.53725522]
["bitfinex","ETHUSD",1745653959357,0.55362894,1806.2,1805.9,5.53719638]
["bitfinex","ETHUSD",1745653960187,0.55362894,1806.2,1805.9,11.07440963]
["bitfinex","ETHUSD",1745653960392,0.55362894,1806.2,1805.9,5.53719638]
["bitfinex","ETHUSD",1745653964398,6.09015356,1806.2,1805.8,5.53757387]
["bitfinex","ETHUSD",1745653967097,0.55,1806.1,1805.7,0.8036]
["bitfinex","ETHUSD",1745653967298,0.55,1805.9,1805.5,0.8097]
["bitfinex","ETHUSD",1745653967498,0.55,1805.9,1805.5,6.34816254]
["bitfinex","ETHUSD",1745653968006,0.55,1805.9,1805.6,5.53817927]
["bitfinex","ETHUSD",1745653968491,10.27133788,1806.0,1805.7,5.53799916]
["bitfinex","ETHUSD",1745653968492,4.734,1806.0,1805.7,5.53799916]
["bitfinex","ETHUSD",1745653968843,5.8933792,1806.0,1805.6,5.53814354]
["bitfinex","ETHUSD",1745653969361,4.734,1806.0,1805.6,5.53814354]
["bitfinex","ETHUSD",1745653969577,4.734,1806.0,1805.6,5.53819679]
["bitfinex","ETHUSD",1745653969802,4.734,1806.0,1805.6,5.53817506]
["bitfinex","ETHUSD",1745653970100,4.734,1806.0,1805.7,5.53801368]
["bitfinex","ETHUSD",1745653970291,4.734,1806.0,1805.6,5.53819274]
["bitfinex","ETHUSD",1745653970292,10.2711032,1806.0,1805.6,5.53819274]
["bitfinex","ETHUSD",1745653970493,5.5376163,1805.9,1805.5,6.34832825]
["bitfinex","ETHUSD",1745653970805,5.5376163,1805.9,1805.4,6.33913638]
["bitfinex","ETHUSD",1745653971167,11.98440533,1806.0,1805.5,5.53847864]
["bitfinex","ETHUSD",1745653971495,0.55,1805.9,1805.6,5.53819897]
["bitfinex","ETHUSD",1745653972103,0.55,1805.9,1805.5,6.0339519]
["bitfinex","ETHUSD",1745653974903,4.734,1806.0,1805.5,6.71738709]
["bitfinex","ETHUSD",1745653975078,10.27111914,1806.0,1805.6,5.53821928]
["bitfinex","ETHUSD",1745653975283,4.734,1806.0,1805.6,5.53821928]
["bitfinex","ETHUSD",1745653975707,10.27114929,1806.0,1805.6,5.53821928]
["bitfinex","ETHUSD",1745653976117,4.734,1806.0,1805.7,5.5380179]
["bitfinex","ETHUSD",1745653976351,4.734,1806.0,1805.7,6.64564162]
["bitfinex","ETHUSD",1745653976620,4.734,1806.0,1805.7,6.3384179]
["bitfinex","ETHUSD",1745653977828,4.734,1806.0,1805.7,0.8004]
["bitfinex","ETHUSD",1745653978024,10.27111605,1806.0,1805.7,0.8004]
["bitfinex","ETHUSD",1745653979926,4.734,1806.0,1805.7,0.8004]
["bitfinex","ETHUSD",1745653980144,10.27110315,1806.0,1805.7,0.8004]
["bitfinex","ETHUSD",1745653980355,11.37551347,1806.0,1805.7,0.8004]
["bitfinex","ETHUSD",1745653980654,5.53741617,1805.9,1805.5,6.82634902]
["bitfinex","ETHUSD",1745653981853,5.53741617,1805.9,1805.5,6.33087576]
["bitfinex","ETHUSD",1745653982051,6.29554003,1805.8,1805.4,0.7923]
["bitfinex","ETHUSD",1745653982223,6.92509403,1805.8,1805.4,6.33110281]
["bitfinex","ETHUSD",1745653982549,6.29554003,1805.8,1805.4,6.33110281]
["bitfinex","ETHUSD",1745653985622,0.7576,1805.8,1805.5,5.53863079]
["bitfinex","ETHUSD",1745653985950,0.7576,1805.8,1805.5,5.53862579]
["bitfinex","ETHUSD",1745653986154,0.7576,1805.8,1805.4,6.33103628]
["bitfinex","ETHUSD",1745653986342,6.29548089,1805.8,1805.4,6.33117029]
["bitfinex","ETHUSD",1745653986515,7.47878408,1805.8,1805.4,6.33117029]
["bitfinex","ETHUSD",1745653989676,7.47878408,1805.8,1805.4,5.53887029]
["bitfinex","ETHUSD",1745653989961,5.53807128,1805.7,1805.3,6.29836579]
["bitfinex","ETHUSD",1745653990164,5.53807128,1805.7,1805.3,5.5392233]
["bitfinex","ETHUSD",1745653991266,7.4788194,1805.8,1805.3,5.5392233]
["bitfinex","ETHUSD",1745653991464,0.74788194,1805.7,1805.3,5.5392233]
["bitfinex","ETHUSD",1745653992252,6.28600277,1805.7,1805.3,5.5392233]
["bitfinex","ETHUSD",1745653992575,11.05875755,1805.6,1805.1,0.8593]
["bitfinex","ETHUSD",1745653992857,11.05875755,1805.6,1805.1,0.1]
["bitfinex","ETHUSD",1745653992858,5.53869826,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745653993061,0.55386983,1805.4,1805.1,5.63983948]
["bitfinex","ETHUSD",1745653993265,0.55,1805.5,1805.1,5.63983948]
["bitfinex","ETHUSD",1745653993486,6.08864087,1805.5,1805.1,5.63983948]
["bitfinex","ETHUSD",1745653993967,0.55,1805.5,1805.1,5.63983948]
["bitfinex","ETHUSD",1745653995867,0.8003,1805.4,1805.1,5.63983948]
["bitfinex","ETHUSD",1745653999256,0.8003,1805.4,1805.1,5.63968039]
["bitfinex","ETHUSD",1745654000072,0.8003,1805.4,1805.2,5.53944216]
["bitfinex","ETHUSD",1745654001663,0.8003,1805.4,1805.1,5.63975099]
["bitfinex","ETHUSD",1745654003082,7.02829937,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745654004499,0.55,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745654004779,0.7856,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654009684,9.22783812,1805.4,1805.1,5.63967548]
["bitfinex","ETHUSD",1745654009685,4.699,1805.4,1805.1,5.63967548]
["bitfinex","ETHUSD",1745654010285,4.699,1805.4,1805.1,11.17932515]
["bitfinex","ETHUSD",1745654010587,4.699,1805.4,1805.1,5.6396579]
["bitfinex","ETHUSD",1745654011488,4.699,1805.4,1805.1,5.6396529]
["bitfinex","ETHUSD",1745654011864,7.699,1805.4,1805.1,5.6396529]
["bitfinex","ETHUSD",1745654012075,9.10299542,1805.4,1805.1,5.6396529]
["bitfinex","ETHUSD",1745654012756,9.10299542,1805.4,1805.1,11.17928915]
["bitfinex","ETHUSD",1745654012952,9.10299542,1805.4,1805.1,5.63963625]
["bitfinex","ETHUSD",1745654019198,14.6420724,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745654021967,6.85981965,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745654022167,1.23598197,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654023302,0.68598197,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654023499,0.7704,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745654024610,6.30965265,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745654027803,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654028181,6.0895524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654029575,0.55,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654029771,1.23596527,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654029976,0.68596527,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654030288,9.30966709,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745654032283,4.671,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654040514,10.2105524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654041427,4.671,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654043326,10.2105524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654044034,10.87026757,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654053839,5.33071517,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654055552,10.87026757,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654066734,16.11714869,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745654067053,5.54108716,1804.7,1804.6,6.13]
["bitfinex","ETHUSD",1745654067260,11.48397335,1804.7,1804.3,0.7999]
["bitfinex","ETHUSD",1745654067556,11.48397335,1804.7,1804.3,6.34220084]
["bitfinex","ETHUSD",1745654070625,5.94288619,1804.7,1804.3,6.34220084]
["bitfinex","ETHUSD",1745654071051,4.665,1804.7,1804.4,5.54177955]
["bitfinex","ETHUSD",1745654074762,4.665,1804.7,1804.4,11.08360887]
["bitfinex","ETHUSD",1745654074967,4.665,1804.7,1804.4,5.54177955]
["bitfinex","ETHUSD",1745654076080,10.20619806,1804.7,1804.3,6.34206243]
["bitfinex","ETHUSD",1745654076254,10.97879806,1804.7,1804.3,0.7999]
["bitfinex","ETHUSD",1745654076453,6.63927929,1804.6,1804.3,0.7999]
["bitfinex","ETHUSD",1745654078074,6.63927929,1804.6,1804.1,12.55786394]
["bitfinex","ETHUSD",1745654078539,6.63927929,1804.6,1804.2,5.54261617]
["bitfinex","ETHUSD",1745654079746,6.63927929,1804.6,1804.1,12.5579693]
["bitfinex","ETHUSD",1745654080575,6.63927929,1804.6,1804.1,18.10067534]
["bitfinex","ETHUSD",1745654081273,6.63927929,1804.6,1804.1,12.55790604]
["bitfinex","ETHUSD",1745654082249,6.20568025,1804.5,1804.1,12.55790604]
["bitfinex","ETHUSD",1745654082444,0.66392793,1804.5,1804.1,18.10062025]
["bitfinex","ETHUSD",1745654082649,0.66392793,1804.5,1804.2,5.54261997]
["bitfinex","ETHUSD",1745654087577,5.32992793,1804.5,1804.2,5.54261997]
["bitfinex","ETHUSD",1745654090175,5.32992793,1804.5,1804.2,11.08502822]
["bitfinex","ETHUSD",1745654090379,5.32992793,1804.5,1804.2,5.54240825]
["bitfinex","ETHUSD",1745654090380,4.666,1804.5,1804.2,5.54240825]
["bitfinex","ETHUSD",1745654092971,4.666,1804.5,1804.1,13.50305199]
["bitfinex","ETHUSD",1745654093169,4.666,1804.5,1804.2,5.542611]
["bitfinex","ETHUSD",1745654093385,4.666,1804.5,1804.1,13.50305199]
["bitfinex","ETHUSD",1745654093386,4.666,1804.5,1804.1,13.50300626]
["bitfinex","ETHUSD",1745654093585,5.79654701,1804.5,1804.1,13.50298871]
["bitfinex","ETHUSD",1745654093787,4.666,1804.5,1804.2,5.54258303]
["bitfinex","ETHUSD",1745654095402,4.666,1804.5,1804.1,13.50298871]
["bitfinex","ETHUSD",1745654095559,4.666,1804.5,1804.2,5.5425691]
["bitfinex","ETHUSD",1745654095993,4.666,1804.5,1804.1,13.50298871]
["bitfinex","ETHUSD",1745654096195,10.2078468,1804.5,1804.1,13.50298871]
["bitfinex","ETHUSD",1745654096391,11.78278231,1804.5,1804.1,13.50298871]
["bitfinex","ETHUSD",1745654096595,12.60808231,1804.5,1804.1,6.23]
["bitfinex","ETHUSD",1745654096896,5.54200899,1804.4,1804.1,6.23]
["bitfinex","ETHUSD",1745654098311,6.09262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745654099904,1.3170009,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654100413,0.7628,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654103115,12.545499,1804.5,1804.1,5.6429287]
["bitfinex","ETHUSD",1745654104722,6.30533241,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654105019,6.30525316,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654105221,6.09262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745654105381,7.33241035,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745654106420,3.7628,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654106610,9.30512946,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654107126,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745654107684,9.30522275,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654108522,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654108685,3.85421103,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654109310,9.39653822,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745654110989,7.55373551,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745654111319,3.0,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745654112728,8.5421423,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745654113522,3.0,1804.4,1804.2,0.7782]
["bitfinex","ETHUSD",1745654113698,4.666,1804.4,1804.2,0.7782]
["bitfinex","ETHUSD",1745654114301,4.666,1804.4,1804.2,1.72328112]
["bitfinex","ETHUSD",1745654114504,4.666,1804.4,1804.2,7.26585384]
["bitfinex","ETHUSD",1745654115224,4.666,1804.4,1804.2,6.32077272]
["bitfinex","ETHUSD",1745654115806,4.666,1804.4,1804.2,0.7782]
["bitfinex","ETHUSD",1745654120030,4.666,1804.4,1804.2,6.32078704]
["bitfinex","ETHUSD",1745654123711,4.666,1804.4,1804.2,6.32059825]
["bitfinex","ETHUSD",1745654126254,4.666,1804.5,1804.4,5.54187481]
["bitfinex","ETHUSD",1745654126424,4.666,1804.7,1804.5,6.33816093]
["bitfinex","ETHUSD",1745654127157,4.666,1804.7,1804.5,6.33808453]
["bitfinex","ETHUSD",1745654127959,0.823,1805.1,1804.9,5.54037675]
["bitfinex","ETHUSD",1745654128258,0.823,1805.1,1804.8,6.33278385]
["bitfinex","ETHUSD",1745654128558,0.823,1805.2,1804.8,6.33278385]
["bitfinex","ETHUSD",1745654128725,6.3625822,1805.2,1804.8,6.33278385]
["bitfinex","ETHUSD",1745654132259,6.2625822,1805.2,1804.8,6.33278385]
["bitfinex","ETHUSD",1745654133259,3.723,1805.2,1804.9,5.54042324]
["bitfinex","ETHUSD",1745654133461,3.723,1805.2,1804.8,6.3327923]
["bitfinex","ETHUSD",1745654134165,9.26257618,1805.2,1804.8,6.3327923]
["bitfinex","ETHUSD",1745654144868,9.26257618,1805.2,1804.8,0.7922]
["bitfinex","ETHUSD",1745654146038,3.723,1805.2,1804.8,6.33296308]
["bitfinex","ETHUSD",1745654146369,9.26276867,1805.2,1804.8,6.33296308]
["bitfinex","ETHUSD",1745654147070,14.8025788,1805.2,1804.8,6.33296308]
["bitfinex","ETHUSD",1745654147374,9.26276867,1805.2,1804.8,6.33296308]
["bitfinex","ETHUSD",1745654147974,4.663,1805.1,1804.8,6.33295501]
["bitfinex","ETHUSD",1745654149202,10.20287194,1805.1,1804.8,0.7922]
["bitfinex","ETHUSD",1745654149807,4.663,1805.1,1804.8,0.7922]
["bitfinex","ETHUSD",1745654150571,4.663,1805.1,1804.8,6.33297114]
["bitfinex","ETHUSD",1745654153718,4.663,1805.1,1804.9,5.54021177]
["bitfinex","ETHUSD",1745654154615,4.663,1805.1,1804.8,2.92503369]
["bitfinex","ETHUSD",1745654154820,1.49545186,1805.0,1804.5,6.959]
["bitfinex","ETHUSD",1745654155021,5.54088236,1804.8,1804.5,6.959]
["bitfinex","ETHUSD",1745654155220,5.54116104,1804.7,1804.3,6.37113161]
["bitfinex","ETHUSD",1745654156045,5.827,1805.4,1804.4,0.829]
["bitfinex","ETHUSD",1745654156321,5.827,1805.4,1804.9,5.54036275]
["bitfinex","ETHUSD",1745654156322,5.53918069,1805.4,1804.9,5.54036275]
["bitfinex","ETHUSD",1745654156486,9.35649859,1805.3,1804.9,11.67036275]
["bitfinex","ETHUSD",1745654157092,3.8172,1805.3,1804.9,11.67036275]
["bitfinex","ETHUSD",1745654157496,3.8172,1805.3,1804.9,11.67028815]
["bitfinex","ETHUSD",1745654157799,3.8172,1805.3,1804.9,11.67038483]
["bitfinex","ETHUSD",1745654158010,9.35650268,1805.3,1804.9,13.47438563]
["bitfinex","ETHUSD",1745654158526,3.8172,1805.3,1805.0,5.54008134]
["bitfinex","ETHUSD",1745654159118,5.53966579,1805.2,1804.9,6.13]
["bitfinex","ETHUSD",1745654160299,5.5401662,1805.0,1804.9,6.13]
["bitfinex","ETHUSD",1745654160623,5.54051471,1804.9,1804.6,6.13]
["bitfinex","ETHUSD",1745654161206,0.8128,1804.7,1804.3,12.48607357]
["bitfinex","ETHUSD",1745654161525,5.4758,1804.7,1804.4,6.7905846]
["bitfinex","ETHUSD",1745654161838,5.4758,1804.7,1804.4,1.24860736]
["bitfinex","ETHUSD",1745654162534,11.01689603,1804.7,1804.4,1.24860736]
["bitfinex","ETHUSD",1745654162938,11.01689603,1804.7,1804.3,12.486131]
["bitfinex","ETHUSD",1745654164262,5.54140478,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745654164726,11.08309376,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745654164925,5.54186388,1804.5,1804.3,6.13]
["bitfinex","ETHUSD",1745654165097,5.54140478,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745654167126,5.54140478,1804.6,1804.3,11.67230843]
["bitfinex","ETHUSD",1745654167127,3.55,1804.6,1804.3,11.67230843]
["bitfinex","ETHUSD",1745654167429,3.0,1804.6,1804.4,0.7901]
["bitfinex","ETHUSD",1745654167621,3.0,1804.6,1804.4,6.82856276]
["bitfinex","ETHUSD",1745654168340,3.0,1804.6,1804.4,1.28668391]
["bitfinex","ETHUSD",1745654168645,4.663,1804.7,1804.4,1.28668391]
["bitfinex","ETHUSD",1745654168944,10.20409104,1804.7,1804.4,1.28668391]
["bitfinex","ETHUSD",1745654172249,10.20409104,1804.7,1804.4,0.7901]
["bitfinex","ETHUSD",1745654174649,5.54140793,1804.6,1804.3,6.13]
["bitfinex","ETHUSD",1745654174848,5.54140793,1804.6,1804.1,0.9024]
["bitfinex","ETHUSD",1745654174849,5.54200842,1804.4,1804.1,0.9024]
["bitfinex","ETHUSD",1745654175052,5.54200842,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745654177333,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745654177542,6.86302276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745654178384,8.56985758,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745654178736,11.63055758,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745654182981,5.54446662,1803.6,1803.5,0.7839]
["bitfinex","ETHUSD",1745654183184,10.20808304,1803.8,1803.3,12.43180545]
["bitfinex","ETHUSD",1745654183478,10.20808304,1803.8,1803.4,5.54507363]
["bitfinex","ETHUSD",1745654193683,10.20808304,1803.8,1803.4,5.54487095]
["bitfinex","ETHUSD",1745654196191,5.54420903,1803.7,1803.3,14.32929932]
["bitfinex","ETHUSD",1745654196359,5.54420903,1803.7,1803.3,12.431905]
["bitfinex","ETHUSD",1745654199800,5.4575,1803.8,1803.3,12.431905]
["bitfinex","ETHUSD",1745654200101,5.5444913,1803.6,1803.3,6.8866]
["bitfinex","ETHUSD",1745654200518,0.55,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1745654200680,5.54488232,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1745654201013,0.55,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1745654201310,6.09449565,1803.6,1803.3,6.9042]
["bitfinex","ETHUSD",1745654203109,8.54420227,1803.7,1803.3,12.44947634]
["bitfinex","ETHUSD",1745654204101,14.08863196,1803.7,1803.3,12.44947634]
["bitfinex","ETHUSD",1745654204313,16.09824516,1803.7,1803.3,12.44947634]
["bitfinex","ETHUSD",1745654204675,5.54453885,1803.6,1803.3,6.9042]
["bitfinex","ETHUSD",1745654205200,10.55394827,1803.7,1803.3,12.44954364]
["bitfinex","ETHUSD",1745654205375,16.09838729,1803.7,1803.3,12.44954364]
["bitfinex","ETHUSD",1745654205592,5.5444745,1803.6,1803.3,6.9042]
["bitfinex","ETHUSD",1745654207429,4.665,1803.6,1803.3,12.44957911]
["bitfinex","ETHUSD",1745654208115,4.665,1803.6,1803.3,6.9042]
["bitfinex","ETHUSD",1745654208426,4.665,1803.6,1803.3,12.4494682]
["bitfinex","ETHUSD",1745654210414,6.18690015,1803.6,1803.3,12.4494682]
["bitfinex","ETHUSD",1745654210931,6.18690015,1803.6,1803.3,12.44935527]
["bitfinex","ETHUSD",1745654213723,6.18690015,1803.6,1803.3,6.9042]
["bitfinex","ETHUSD",1745654213925,11.73141657,1803.6,1803.3,6.9042]
["bitfinex","ETHUSD",1745654214127,11.73141657,1803.6,1803.3,12.44957833]
["bitfinex","ETHUSD",1745654214428,11.73141657,1803.6,1803.3,6.9042]
["bitfinex","ETHUSD",1745654215735,7.36171623,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1745654215929,1.816916,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1745654217409,7.3617947,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1745654219530,7.3617947,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654220937,0.990616,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654221130,0.990616,1803.5,1803.2,6.04558531]
["bitfinex","ETHUSD",1745654221445,0.55,1803.5,1803.2,6.04558531]
["bitfinex","ETHUSD",1745654221642,0.55,1803.5,1803.2,6.99255355]
["bitfinex","ETHUSD",1745654222114,0.55,1803.5,1803.2,1.44696824]
["bitfinex","ETHUSD",1745654222516,6.09480134,1803.5,1803.2,1.44696824]
["bitfinex","ETHUSD",1745654223625,6.09480134,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654223951,7.87743735,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654226248,9.34809192,1803.4,1803.2,0.5]
["bitfinex","ETHUSD",1745654227116,3.0,1803.4,1803.2,0.5]
["bitfinex","ETHUSD",1745654227951,0.55,1803.5,1803.2,6.04561881]
["bitfinex","ETHUSD",1745654228612,0.55,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654228813,7.32294368,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654230854,1.77815039,1803.5,1803.2,6.04566198]
["bitfinex","ETHUSD",1745654231354,1.77815039,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654231355,7.32294582,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654240763,11.98794582,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654241668,17.53297724,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654241879,11.98794582,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654242233,17.53300537,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654242434,7.29839143,1803.4,1803.2,0.5]
["bitfinex","ETHUSD",1745654244929,1.75330054,1803.4,1803.2,0.5]
["bitfinex","ETHUSD",1745654246660,11.58717549,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654247463,10.75997549,1803.5,1803.2,0.5]
["bitfinex","ETHUSD",1745654255110,5.545389,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654255279,9.095389,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654261703,9.901689,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654261907,11.54110376,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654262616,12.48824167,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654262916,11.54110376,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654270985,12.48824167,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654271296,11.54110376,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654272016,17.37910376,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654272190,11.54110376,1803.3,1803.2,0.5]
["bitfinex","ETHUSD",1745654273927,11.54110376,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745654274519,12.48824167,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745654282146,6.0972347,1802.7,1802.6,0.7752]
["bitfinex","ETHUSD",1745654282305,11.37195817,1802.7,1802.6,0.7752]
["bitfinex","ETHUSD",1745654282508,0.55,1802.6,1802.4,0.7752]
["bitfinex","ETHUSD",1745654282852,8.5478502,1802.5,1802.4,0.7752]
["bitfinex","ETHUSD",1745654283349,9.0978502,1802.5,1802.4,0.7752]
["bitfinex","ETHUSD",1745654283510,10.61741609,1802.5,1802.4,0.7752]
["bitfinex","ETHUSD",1745654284252,10.61741609,1802.5,1802.1,11.77907633]
["bitfinex","ETHUSD",1745654284456,16.16553843,1802.5,1802.2,0.7827]
["bitfinex","ETHUSD",1745654284673,5.5481664,1802.4,1802.2,0.7827]
["bitfinex","ETHUSD",1745654284963,10.61741609,1802.5,1802.2,0.7827]
["bitfinex","ETHUSD",1745654286261,1.06174161,1802.4,1802.2,0.7827]
["bitfinex","ETHUSD",1745654286766,10.61760029,1802.5,1802.2,0.7827]
["bitfinex","ETHUSD",1745654287123,3.55,1802.4,1802.2,0.7827]
["bitfinex","ETHUSD",1745654289365,6.09815916,1802.4,1802.2,0.7827]
["bitfinex","ETHUSD",1745654289859,3.55,1802.4,1802.2,0.7827]
["bitfinex","ETHUSD",1745654290462,9.09820003,1802.4,1802.2,0.7827]
["bitfinex","ETHUSD",1745654290762,3.55,1802.4,1802.2,0.7827]
["bitfinex","ETHUSD",1745654291063,0.55,1802.4,1802.3,0.8288]
["bitfinex","ETHUSD",1745654294066,6.09815801,1802.4,1802.3,0.8288]
["bitfinex","ETHUSD",1745654294445,0.55,1802.4,1802.3,0.8288]
["bitfinex","ETHUSD",1745654295084,1.61176152,1802.4,1802.3,0.8288]
["bitfinex","ETHUSD",1745654296941,1.61176152,1802.4,1802.2,0.7966]
["bitfinex","ETHUSD",1745654297142,7.15991953,1802.4,1802.2,0.7966]
["bitfinex","ETHUSD",1745654298584,9.09877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745654298885,11.02992098,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745654309076,11.83132098,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745654309891,11.02992098,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745654311205,11.02992098,1802.2,1802.1,0.9322]
["bitfinex","ETHUSD",1745654312967,11.02992098,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745654313799,11.83132098,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745654314494,12.77845889,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745654314679,12.77845889,1802.2,1801.6,0.4131141]
["bitfinex","ETHUSD",1745654314680,5.55031359,1801.7,1801.6,0.4131141]
["bitfinex","ETHUSD",1745654314881,10.21531359,1801.7,1801.6,0.4131141]
["bitfinex","ETHUSD",1745654315076,11.79185663,1801.7,1801.6,0.4131141]
["bitfinex","ETHUSD",1745654315669,6.24154304,1801.7,1801.6,0.4131141]
["bitfinex","ETHUSD",1745654317405,4.665,1801.7,1801.6,1.2453141]
["bitfinex","ETHUSD",1745654322903,10.21531359,1801.7,1801.6,1.2453141]
["bitfinex","ETHUSD",1745654323722,0.8014,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745654323889,4.666,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745654324220,10.21785431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745654324580,10.21785431,1801.2,1800.9,6.9622]
["bitfinex","ETHUSD",1745654324811,4.666,1801.2,1800.9,6.9622]
["bitfinex","ETHUSD",1745654326981,4.666,1801.2,1801.1,6.38436256]
["bitfinex","ETHUSD",1745654327176,4.666,1801.2,1801.1,7.07262679]
["bitfinex","ETHUSD",1745654328010,4.665,1801.5,1801.2,0.8322]
["bitfinex","ETHUSD",1745654328625,10.21602008,1801.5,1801.2,0.8322]
["bitfinex","ETHUSD",1745654329103,4.665,1801.5,1801.2,6.38402572]
["bitfinex","ETHUSD",1745654329314,4.665,1801.5,1801.3,0.8322]
["bitfinex","ETHUSD",1745654332933,10.21593762,1801.5,1801.3,0.8322]
["bitfinex","ETHUSD",1745654333133,11.23751102,1801.5,1801.3,0.8322]
["bitfinex","ETHUSD",1745654333647,5.6865734,1801.5,1801.3,0.8322]
["bitfinex","ETHUSD",1745654333933,4.665,1801.5,1801.3,0.8322]
["bitfinex","ETHUSD",1745654334344,10.21604753,1801.5,1801.3,0.8322]
["bitfinex","ETHUSD",1745654335741,5.55124965,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654336626,10.21612409,1801.5,1801.1,0.8288]
["bitfinex","ETHUSD",1745654337228,0.55,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654337542,1.0715,1801.4,1801.1,6.38094937]
["bitfinex","ETHUSD",1745654339045,1.0715,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654339346,6.62287357,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654340749,1.0715,1801.4,1801.1,6.38095489]
["bitfinex","ETHUSD",1745654341048,6.62276003,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654341550,1.0715,1801.4,1801.1,6.38095966]
["bitfinex","ETHUSD",1745654342151,6.6227955,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654345367,12.17433457,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654345657,6.6227955,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654348261,12.17429518,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654348475,6.6227955,1801.4,1801.1,0.8288]
["bitfinex","ETHUSD",1745654349087,5.55165886,1801.3,1801.1,0.8288]
["bitfinex","ETHUSD",1745654351042,10.21606569,1801.5,1801.2,0.7548]
["bitfinex","ETHUSD",1745654351243,4.665,1801.5,1801.2,6.93731426]
["bitfinex","ETHUSD",1745654351478,4.665,1801.5,1801.3,0.7548]
["bitfinex","ETHUSD",1745654352078,10.21596234,1801.5,1801.3,0.7548]
["bitfinex","ETHUSD",1745654352376,10.21601512,1801.5,1801.3,0.7548]
["bitfinex","ETHUSD",1745654354357,4.665,1801.5,1801.3,0.7548]
["bitfinex","ETHUSD",1745654354540,4.665,1801.5,1801.3,6.30632442]
["bitfinex","ETHUSD",1745654355079,4.665,1801.5,1801.3,0.7548]
["bitfinex","ETHUSD",1745654356987,4.665,1801.5,1801.4,0.7548]
["bitfinex","ETHUSD",1745654357675,4.665,1801.5,1801.4,6.30603792]
["bitfinex","ETHUSD",1745654358055,5.55043416,1801.7,1801.4,0.7548]
["bitfinex","ETHUSD",1745654358251,7.5234697,1801.7,1801.4,0.7548]
["bitfinex","ETHUSD",1745654358481,10.52336359,1801.7,1801.4,0.7548]
["bitfinex","ETHUSD",1745654358879,10.52349077,1801.7,1801.4,0.7548]
["bitfinex","ETHUSD",1745654360092,4.97303554,1801.7,1801.4,6.30603043]
["bitfinex","ETHUSD",1745654360704,5.07973678,1801.8,1801.5,5.55091069]
["bitfinex","ETHUSD",1745654361583,4.664,1801.8,1801.5,5.55091069]
["bitfinex","ETHUSD",1745654363462,4.664,1801.8,1801.6,0.793]
["bitfinex","ETHUSD",1745654364382,4.664,1801.8,1801.6,6.34361125]
["bitfinex","ETHUSD",1745654364793,4.664,1802.0,1801.7,5.55028809]
["bitfinex","ETHUSD",1745654364997,4.664,1802.0,1801.8,0.793]
["bitfinex","ETHUSD",1745654365364,10.21345778,1802.0,1801.8,0.793]
["bitfinex","ETHUSD",1745654366084,10.21339374,1802.0,1801.8,0.793]
["bitfinex","ETHUSD",1745654366408,5.55026289,1801.8,1801.5,0.793]
["bitfinex","ETHUSD",1745654367012,6.09977024,1801.9,1801.5,6.34391015]
["bitfinex","ETHUSD",1745654367573,0.55,1801.9,1801.5,6.3437859]
["bitfinex","ETHUSD",1745654367778,0.55,1801.9,1801.5,0.793]
["bitfinex","ETHUSD",1745654367965,0.55,1801.9,1801.5,6.34373162]
["bitfinex","ETHUSD",1745654368989,6.09973269,1801.9,1801.5,6.34373162]
["bitfinex","ETHUSD",1745654369398,13.2135733,1802.0,1801.5,6.7401923]
["bitfinex","ETHUSD",1745654369564,13.2135733,1802.0,1801.6,6.31848772]
["bitfinex","ETHUSD",1745654370063,4.664,1802.0,1801.6,0.768]
["bitfinex","ETHUSD",1745654370401,10.21340695,1802.0,1801.6,6.31849212]
["bitfinex","ETHUSD",1745654371477,5.54987011,1801.9,1801.6,0.768]
["bitfinex","ETHUSD",1745654372001,5.54987011,1801.9,1801.5,5.55070115]
["bitfinex","ETHUSD",1745654376510,5.55007586,1801.8,1801.4,6.31906948]
["bitfinex","ETHUSD",1745654376679,5.5498675,1801.9,1801.4,14.24912316]
["bitfinex","ETHUSD",1745654376893,5.5498675,1801.9,1801.5,5.55092073]
["bitfinex","ETHUSD",1745654379018,10.99355563,1802.0,1801.4,14.24909378]
["bitfinex","ETHUSD",1745654379314,5.55002135,1801.8,1801.4,14.24915188]
["bitfinex","ETHUSD",1745654379525,5.5498671,1801.9,1801.4,14.24915188]
["bitfinex","ETHUSD",1745654379715,7.20420471,1801.9,1801.4,12.4490982]
["bitfinex","ETHUSD",1745654380021,5.55000685,1801.8,1801.4,12.4490982]
["bitfinex","ETHUSD",1745654380192,5.55000685,1801.8,1801.4,12.44902648]
["bitfinex","ETHUSD",1745654381789,5.55000685,1801.8,1801.4,18.00005462]
["bitfinex","ETHUSD",1745654382261,5.55000685,1801.8,1801.4,12.44902648]
["bitfinex","ETHUSD",1745654382520,5.55000685,1801.8,1801.4,18.00003373]
["bitfinex","ETHUSD",1745654382719,5.55000685,1801.8,1801.4,19.8000371]
["bitfinex","ETHUSD",1745654383214,5.55000685,1801.8,1801.4,14.24901734]
["bitfinex","ETHUSD",1745654383921,5.55000685,1801.8,1801.4,6.898]
["bitfinex","ETHUSD",1745654384129,5.55048855,1801.7,1801.4,6.898]
["bitfinex","ETHUSD",1745654384582,5.55048855,1801.7,1801.4,6.13]
["bitfinex","ETHUSD",1745654385126,5.55076659,1801.6,1801.4,6.13]
["bitfinex","ETHUSD",1745654385286,5.55043549,1801.7,1801.4,6.13]
["bitfinex","ETHUSD",1745654385484,6.73770548,1801.7,1801.4,6.13]
["bitfinex","ETHUSD",1745654388518,1.18726999,1801.7,1801.4,11.68113488]
["bitfinex","ETHUSD",1745654388721,6.73758385,1801.7,1801.4,6.13]
["bitfinex","ETHUSD",1745654389328,1.18726999,1801.7,1801.4,11.68121658]
["bitfinex","ETHUSD",1745654389509,6.73762619,1801.7,1801.4,6.13]
["bitfinex","ETHUSD",1745654390243,5.55072467,1801.6,1801.4,6.13]
["bitfinex","ETHUSD",1745654390906,5.55143285,1801.4,1801.2,0.8274]
["bitfinex","ETHUSD",1745654391150,5.55104955,1801.5,1801.2,0.8274]
["bitfinex","ETHUSD",1745654392442,5.55145653,1801.4,1801.0,6.9428]
["bitfinex","ETHUSD",1745654392645,5.55145653,1801.4,1801.0,12.49525468]
["bitfinex","ETHUSD",1745654393255,11.10226573,1801.5,1801.0,12.49511197]
["bitfinex","ETHUSD",1745654393437,6.66158459,1801.4,1801.0,12.49511197]
["bitfinex","ETHUSD",1745654393758,1.11022657,1801.4,1801.0,12.49511197]
["bitfinex","ETHUSD",1745654393915,6.66148657,1801.4,1801.0,12.49511197]
["bitfinex","ETHUSD",1745654395048,1.11022657,1801.4,1801.0,12.49511197]
["bitfinex","ETHUSD",1745654395253,5.55110795,1801.5,1801.1,5.55213311]
["bitfinex","ETHUSD",1745654395424,10.03944551,1801.6,1801.2,5.55181759]
["bitfinex","ETHUSD",1745654395750,9.22454551,1801.6,1801.2,7.3136458]
["bitfinex","ETHUSD",1745654397164,5.55124217,1801.4,1801.1,0.8128]
["bitfinex","ETHUSD",1745654397450,0.8132,1801.5,1801.1,0.8128]
["bitfinex","ETHUSD",1745654397630,7.36806568,1801.5,1801.1,0.8128]
["bitfinex","ETHUSD",1745654398030,5.55132743,1801.4,1801.1,0.8128]
["bitfinex","ETHUSD",1745654398851,1.81697657,1801.5,1801.1,0.8128]
["bitfinex","ETHUSD",1745654399066,5.55138572,1801.4,1801.1,0.8128]
["bitfinex","ETHUSD",1745654399362,6.36494639,1801.3,1801.0,6.13]
["bitfinex","ETHUSD",1745654399568,5.55188653,1801.2,1801.0,6.13]
["bitfinex","ETHUSD",1745654400058,3.0,1801.3,1801.0,6.13]
["bitfinex","ETHUSD",1745654400263,5.4762,1801.4,1801.0,12.49507544]
["bitfinex","ETHUSD",1745654401073,11.02750704,1801.4,1801.0,12.49507544]
["bitfinex","ETHUSD",1745654401753,4.663,1801.4,1801.0,12.49507544]
["bitfinex","ETHUSD",1745654402052,10.21424047,1801.4,1801.0,12.49507544]
["bitfinex","ETHUSD",1745654402842,4.663,1801.4,1801.0,12.49507544]
["bitfinex","ETHUSD",1745654403054,10.21424352,1801.4,1801.0,12.49507544]
["bitfinex","ETHUSD",1745654403522,4.663,1801.4,1801.0,18.04733434]
["bitfinex","ETHUSD",1745654403953,4.663,1801.4,1801.0,12.4950589]
["bitfinex","ETHUSD",1745654404154,4.663,1801.4,1801.1,5.55215714]
["bitfinex","ETHUSD",1745654405283,4.663,1801.4,1801.0,12.49508218]
["bitfinex","ETHUSD",1745654405659,4.663,1801.4,1801.0,6.9428]
["bitfinex","ETHUSD",1745654405882,11.49388976,1801.4,1801.0,12.49515293]
["bitfinex","ETHUSD",1745654406183,4.663,1801.4,1801.1,5.55203784]
["bitfinex","ETHUSD",1745654406492,4.663,1801.4,1801.2,5.55167053]
["bitfinex","ETHUSD",1745654407182,4.663,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745654407589,5.07413171,1801.6,1801.4,5.55122684]
["bitfinex","ETHUSD",1745654407771,5.07413171,1801.6,1801.3,0.8203]
["bitfinex","ETHUSD",1745654407978,4.663,1801.6,1801.3,6.37172513]
["bitfinex","ETHUSD",1745654409749,10.9704513,1801.6,1801.2,5.55166756]
["bitfinex","ETHUSD",1745654409954,12.74125662,1801.6,1801.2,5.55166756]
["bitfinex","ETHUSD",1745654410258,5.55093668,1801.5,1801.1,6.37229365]
["bitfinex","ETHUSD",1745654411057,6.10110662,1801.5,1801.0,6.13]
["bitfinex","ETHUSD",1745654411259,0.7566,1801.4,1801.0,11.68228805]
["bitfinex","ETHUSD",1745654411455,0.7566,1801.4,1801.1,5.55213126]
["bitfinex","ETHUSD",1745654411763,1.44237697,1801.4,1801.0,11.6822731]
["bitfinex","ETHUSD",1745654411964,6.99366083,1801.4,1801.0,11.6822731]
["bitfinex","ETHUSD",1745654413260,5.55165358,1801.3,1801.0,6.13]
["bitfinex","ETHUSD",1745654413690,6.99378745,1801.4,1801.0,6.13]
["bitfinex","ETHUSD",1745654413874,6.99378745,1801.4,1801.0,11.68236037]
["bitfinex","ETHUSD",1745654417873,0.69937875,1801.3,1801.0,11.68236037]
["bitfinex","ETHUSD",1745654418078,6.25101832,1801.3,1801.0,6.13]
["bitfinex","ETHUSD",1745654420206,0.69937875,1801.3,1801.0,11.68232802]
["bitfinex","ETHUSD",1745654420359,6.99373637,1801.4,1801.0,11.68232802]
["bitfinex","ETHUSD",1745654421278,5.55155783,1801.3,1801.0,6.13]
["bitfinex","ETHUSD",1745654421795,5.55155783,1801.3,1801.0,11.68246007]
["bitfinex","ETHUSD",1745654422598,6.99379085,1801.4,1801.0,11.68246007]
["bitfinex","ETHUSD",1745654423217,6.99367384,1801.4,1801.0,11.68246007]
["bitfinex","ETHUSD",1745654424107,11.65567384,1801.4,1801.0,11.68246007]
["bitfinex","ETHUSD",1745654425004,5.55156277,1801.3,1801.0,6.13]
["bitfinex","ETHUSD",1745654425382,11.65580847,1801.4,1801.0,11.68244657]
["bitfinex","ETHUSD",1745654426909,11.65573553,1801.4,1801.0,11.68244657]
["bitfinex","ETHUSD",1745654430205,17.20722049,1801.4,1801.0,11.68244657]
["bitfinex","ETHUSD",1745654430406,11.65573553,1801.4,1801.0,11.68244657]
["bitfinex","ETHUSD",1745654431513,5.551606,1801.3,1801.0,6.13]
["bitfinex","ETHUSD",1745654432215,5.551606,1801.3,1801.0,11.68245885]
["bitfinex","ETHUSD",1745654432369,1.7155983,1801.3,1801.0,6.13]
["bitfinex","ETHUSD",1745654432577,5.55216256,1801.1,1801.0,6.13]
["bitfinex","ETHUSD",1745654433000,6.32056781,1801.2,1801.0,6.13]
["bitfinex","ETHUSD",1745654433417,0.7685,1801.2,1801.0,6.13]
["bitfinex","ETHUSD",1745654433886,6.32036845,1801.2,1801.0,6.13]
["bitfinex","ETHUSD",1745654434091,7.92413994,1801.2,1801.0,6.13]
["bitfinex","ETHUSD",1745654434964,4.662,1801.4,1801.1,5.55201885]
["bitfinex","ETHUSD",1745654435141,4.662,1801.4,1801.1,6.3297819]
["bitfinex","ETHUSD",1745654435941,4.662,1801.4,1801.1,6.32975105]
["bitfinex","ETHUSD",1745654436326,4.662,1801.4,1801.1,0.7778]
["bitfinex","ETHUSD",1745654436534,10.21328662,1801.4,1801.1,0.7778]
["bitfinex","ETHUSD",1745654436738,4.662,1801.4,1801.1,6.32996009]
["bitfinex","ETHUSD",1745654438855,5.4573,1801.4,1801.0,11.6822702]
["bitfinex","ETHUSD",1745654439178,5.4573,1801.4,1801.0,12.93050722]
["bitfinex","ETHUSD",1745654439352,5.4573,1801.4,1801.1,5.55215107]
["bitfinex","ETHUSD",1745654441556,0.7953,1802.0,1801.6,5.55040783]
["bitfinex","ETHUSD",1745654441755,0.7953,1802.0,1801.5,5.55069881]
["bitfinex","ETHUSD",1745654441756,6.34470635,1802.0,1801.5,11.68073076]
["bitfinex","ETHUSD",1745654441959,6.34470635,1802.0,1801.5,11.68089289]
["bitfinex","ETHUSD",1745654441960,5.54980428,1801.9,1801.5,11.68089289]
["bitfinex","ETHUSD",1745654442691,5.55043103,1801.7,1801.5,6.13]
["bitfinex","ETHUSD",1745654442843,6.34548067,1801.8,1801.5,6.13]
["bitfinex","ETHUSD",1745654443985,0.7953,1801.8,1801.5,6.13]
["bitfinex","ETHUSD",1745654444146,0.7953,1801.8,1801.5,11.68071675]
["bitfinex","ETHUSD",1745654444347,6.3012554,1801.9,1801.5,14.15600585]
["bitfinex","ETHUSD",1745654444543,6.3012554,1801.9,1801.5,11.68071675]
["bitfinex","ETHUSD",1745654444743,0.7515,1801.9,1801.6,5.55059937]
["bitfinex","ETHUSD",1745654445887,6.3012182,1801.9,1801.5,17.23165208]
["bitfinex","ETHUSD",1745654446053,0.7515,1801.9,1801.6,5.55037292]
["bitfinex","ETHUSD",1745654446559,0.7515,1801.9,1801.5,11.68069454]
["bitfinex","ETHUSD",1745654446744,0.7515,1801.9,1801.5,6.13]
["bitfinex","ETHUSD",1745654446944,0.7515,1801.9,1801.6,5.55058473]
["bitfinex","ETHUSD",1745654447453,6.30124368,1801.9,1801.5,11.68079565]
["bitfinex","ETHUSD",1745654447755,0.7515,1801.9,1801.5,11.68070724]
["bitfinex","ETHUSD",1745654448279,0.7515,1801.9,1801.6,5.55061009]
["bitfinex","ETHUSD",1745654448483,0.7515,1801.9,1801.5,11.68076524]
["bitfinex","ETHUSD",1745654448638,6.30121861,1801.9,1801.5,17.23144889]
["bitfinex","ETHUSD",1745654448981,0.7515,1801.9,1801.6,5.55059809]
["bitfinex","ETHUSD",1745654449857,0.7515,1801.9,1801.7,5.5502058]
["bitfinex","ETHUSD",1745654450181,3.51755579,1802.0,1801.7,5.5502058]
["bitfinex","ETHUSD",1745654450676,0.65448031,1827.0,1801.7,5.5502058]
["bitfinex","ETHUSD",1745654450677,0.7515,1802.7,1802.2,5.54862762]
["bitfinex","ETHUSD",1745654450877,0.49835091,1802.6,1802.0,6.13]
["bitfinex","ETHUSD",1745654451089,5.54891843,1802.2,1802.0,6.13]
["bitfinex","ETHUSD",1745654451247,5.54891843,1802.2,1801.7,6.30210569]
["bitfinex","ETHUSD",1745654451248,3.7515,1802.1,1801.7,0.7521]
["bitfinex","ETHUSD",1745654451440,3.7515,1802.1,1801.7,5.55027007]
["bitfinex","ETHUSD",1745654451644,3.7515,1802.1,1801.8,5.54982607]
["bitfinex","ETHUSD",1745654452045,3.0,1802.1,1801.8,5.54982607]
["bitfinex","ETHUSD",1745654452245,3.7515,1802.2,1801.9,5.54969194]
["bitfinex","ETHUSD",1745654452750,0.7515,1802.2,1801.9,5.54952887]
["bitfinex","ETHUSD",1745654453480,0.7515,1802.2,1801.6,12.9309957]
["bitfinex","ETHUSD",1745654453783,0.7515,1802.2,1802.0,5.54926191]
["bitfinex","ETHUSD",1745654454154,0.7515,1802.2,1801.9,6.30163217]
["bitfinex","ETHUSD",1745654455085,4.659,1802.3,1801.9,6.30164309]
["bitfinex","ETHUSD",1745654455383,4.659,1802.3,1802.0,5.54924256]
["bitfinex","ETHUSD",1745654455561,4.659,1802.3,1801.9,6.30159967]
["bitfinex","ETHUSD",1745654455759,4.659,1802.3,1802.0,5.54925798]
["bitfinex","ETHUSD",1745654456181,9.09819956,1802.4,1802.0,6.04760889]
["bitfinex","ETHUSD",1745654456388,0.8015,1802.9,1802.4,5.54801165]
["bitfinex","ETHUSD",1745654456683,6.09721675,1802.8,1802.4,6.13]
["bitfinex","ETHUSD",1745654456848,5.54721675,1802.8,1802.4,11.67811555]
["bitfinex","ETHUSD",1745654457185,0.55472167,1802.7,1802.4,11.67811555]
["bitfinex","ETHUSD",1745654457433,5.54721675,1802.8,1802.4,11.67811555]
["bitfinex","ETHUSD",1745654457548,0.55,1802.8,1802.4,11.67791146]
["bitfinex","ETHUSD",1745654457858,0.55,1802.8,1802.5,5.5477786]
["bitfinex","ETHUSD",1745654457859,3.0,1802.8,1802.5,5.5477786]
["bitfinex","ETHUSD",1745654458063,0.55,1802.8,1802.5,5.5477786]
["bitfinex","ETHUSD",1745654458393,3.55,1802.8,1802.5,5.5477786]
["bitfinex","ETHUSD",1745654458689,3.55,1802.8,1802.4,12.42998818]
["bitfinex","ETHUSD",1745654459063,9.09698492,1802.8,1802.4,12.42998818]
["bitfinex","ETHUSD",1745654459251,3.55,1802.8,1802.4,12.42998818]
["bitfinex","ETHUSD",1745654460062,0.05,1802.9,1802.6,6.29947302]
["bitfinex","ETHUSD",1745654460262,0.05,1802.9,1802.7,5.54703186]
["bitfinex","ETHUSD",1745654460551,0.05,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1745654460754,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654461076,0.05,1802.9,1802.7,5.54704853]
["bitfinex","ETHUSD",1745654461297,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654461493,0.05,1802.9,1802.7,5.54704168]
["bitfinex","ETHUSD",1745654462303,0.05,1802.9,1802.6,0.7521]
["bitfinex","ETHUSD",1745654462469,0.8015,1802.9,1802.5,5.54772453]
["bitfinex","ETHUSD",1745654462804,6.34827232,1802.9,1802.5,5.54772453]
["bitfinex","ETHUSD",1745654463011,7.5377368,1802.9,1802.5,5.54772453]
["bitfinex","ETHUSD",1745654463517,0.55,1802.6,1802.2,6.30072401]
["bitfinex","ETHUSD",1745654463807,3.55,1802.6,1802.3,5.54831553]
["bitfinex","ETHUSD",1745654463967,5.4095,1802.7,1802.4,5.54806774]
["bitfinex","ETHUSD",1745654464271,0.55,1802.6,1802.2,5.54856828]
["bitfinex","ETHUSD",1745654464466,6.09755246,1802.6,1802.2,5.54856828]
["bitfinex","ETHUSD",1745654464663,6.09755246,1802.6,1802.1,5.54891961]
["bitfinex","ETHUSD",1745654464869,0.7856,1802.5,1802.1,5.54884506]
["bitfinex","ETHUSD",1745654465068,0.7856,1802.5,1802.2,5.54860034]
["bitfinex","ETHUSD",1745654465906,6.33351675,1802.5,1802.1,5.5490304]
["bitfinex","ETHUSD",1745654466090,1.47391525,1802.5,1802.2,5.54876963]
["bitfinex","ETHUSD",1745654467274,0.7856,1802.5,1802.2,5.54876963]
["bitfinex","ETHUSD",1745654467795,0.7856,1802.5,1802.3,5.54831471]
["bitfinex","ETHUSD",1745654469912,0.7856,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745654470105,4.3323,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1745654470726,5.80865884,1802.7,1802.5,5.5478502]
["bitfinex","ETHUSD",1745654470887,0.05,1802.9,1802.7,5.54712682]
["bitfinex","ETHUSD",1745654471229,3.05,1802.9,1802.7,5.54712682]
["bitfinex","ETHUSD",1745654472324,3.05,1802.9,1802.6,5.5473525]
["bitfinex","ETHUSD",1745654472523,3.05,1802.9,1802.6,11.09468094]
["bitfinex","ETHUSD",1745654472718,3.05,1802.9,1802.6,5.54732844]
["bitfinex","ETHUSD",1745654473025,3.05,1802.9,1802.6,11.09463582]
["bitfinex","ETHUSD",1745654473226,3.05,1802.9,1802.6,5.54730738]
["bitfinex","ETHUSD",1745654473797,3.05,1802.9,1802.7,5.54696229]
["bitfinex","ETHUSD",1745654474131,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654474326,0.05,1802.9,1802.8,6.73401593]
["bitfinex","ETHUSD",1745654479600,0.05,1802.9,1802.8,8.00936684]
["bitfinex","ETHUSD",1745654480895,0.05,1802.9,1802.8,6.323927]
["bitfinex","ETHUSD",1745654481096,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654481296,0.05,1802.9,1802.7,11.67705004]
["bitfinex","ETHUSD",1745654481816,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654482319,0.05,1802.9,1802.7,11.6770747]
["bitfinex","ETHUSD",1745654483029,0.05,1802.9,1802.7,6.13]
["bitfinex","ETHUSD",1745654483409,0.05,1802.9,1802.7,11.6770365]
["bitfinex","ETHUSD",1745654485923,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654488745,0.05,1802.9,1802.8,6.80227791]
["bitfinex","ETHUSD",1745654493135,0.05,1802.9,1802.8,12.433927]
["bitfinex","ETHUSD",1745654493949,0.05,1802.9,1802.8,6.13]
["bitfinex","ETHUSD",1745654494112,0.05,1802.9,1802.8,11.676927]
["bitfinex","ETHUSD",1745654501763,0.05,1802.9,1802.8,13.39932335]
["bitfinex","ETHUSD",1745654502526,0.05,1802.9,1802.8,6.13]
["bitfinex","ETHUSD",1745654504776,0.05,1802.9,1802.7,5.54698743]
["bitfinex","ETHUSD",1745654506976,0.05,1802.9,1802.7,11.09399719]
["bitfinex","ETHUSD",1745654507277,0.05,1802.9,1802.7,5.54698743]
["bitfinex","ETHUSD",1745654507477,5.54754243,1802.6,1802.1,0.7535]
["bitfinex","ETHUSD",1745654507667,0.8305,1802.5,1802.2,5.54854189]
["bitfinex","ETHUSD",1745654508342,0.8305,1802.5,1802.1,6.30234859]
["bitfinex","ETHUSD",1745654508556,0.8305,1802.5,1802.1,0.7535]
["bitfinex","ETHUSD",1745654508742,0.8305,1802.7,1802.4,6.3014085]
["bitfinex","ETHUSD",1745654508941,0.8305,1802.7,1802.5,5.54780535]
["bitfinex","ETHUSD",1745654509682,0.8305,1802.7,1802.5,5.5476401]
["bitfinex","ETHUSD",1745654509883,1.3805,1802.8,1802.5,5.5476401]
["bitfinex","ETHUSD",1745654510376,1.3805,1802.8,1802.5,5.54762217]
["bitfinex","ETHUSD",1745654511163,0.8305,1802.8,1802.6,5.54730075]
["bitfinex","ETHUSD",1745654511468,4.718,1802.9,1802.6,5.54730075]
["bitfinex","ETHUSD",1745654512175,4.718,1802.9,1802.7,5.54710056]
["bitfinex","ETHUSD",1745654513045,0.7878,1802.8,1802.5,5.5476854]
["bitfinex","ETHUSD",1745654517303,0.7878,1802.8,1802.4,5.54795598]
["bitfinex","ETHUSD",1745654517552,0.7878,1802.8,1802.4,11.09592985]
["bitfinex","ETHUSD",1745654517794,0.7878,1802.8,1802.5,5.54781782]
["bitfinex","ETHUSD",1745654520605,6.33481001,1802.8,1802.4,11.09587126]
["bitfinex","ETHUSD",1745654520767,0.7878,1802.8,1802.5,5.54784875]
["bitfinex","ETHUSD",1745654521690,0.7878,1802.8,1802.5,5.54765633]
["bitfinex","ETHUSD",1745654522600,0.7878,1802.8,1802.5,11.09526994]
["bitfinex","ETHUSD",1745654522802,0.7878,1802.8,1802.6,5.54743651]
["bitfinex","ETHUSD",1745654523005,0.7878,1802.8,1802.5,11.09526002]
["bitfinex","ETHUSD",1745654523298,0.7878,1802.8,1802.5,5.54761361]
["bitfinex","ETHUSD",1745654523604,0.7878,1802.8,1802.5,11.09524458]
["bitfinex","ETHUSD",1745654523765,0.7878,1802.8,1802.5,5.54761361]
["bitfinex","ETHUSD",1745654524167,4.718,1802.9,1802.6,5.54743819]
["bitfinex","ETHUSD",1745654526010,4.718,1802.9,1802.5,5.54766173]
["bitfinex","ETHUSD",1745654526210,10.26461992,1802.9,1802.5,5.54766173]
["bitfinex","ETHUSD",1745654526548,10.26461992,1802.9,1802.5,5.54764181]
["bitfinex","ETHUSD",1745654527850,4.718,1802.9,1802.6,5.54753196]
["bitfinex","ETHUSD",1745654528856,4.718,1802.9,1802.6,6.65686756]
["bitfinex","ETHUSD",1745654529162,4.718,1802.9,1802.7,5.54700334]
["bitfinex","ETHUSD",1745654530125,4.718,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654530326,4.718,1802.9,1802.7,5.54700334]
["bitfinex","ETHUSD",1745654531226,0.05,1802.9,1802.8,6.362327]
["bitfinex","ETHUSD",1745654531460,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654531664,0.05,1802.9,1802.6,1.31375091]
["bitfinex","ETHUSD",1745654531665,0.8755,1802.9,1802.6,6.36281852]
["bitfinex","ETHUSD",1745654532627,0.8755,1802.9,1802.6,6.36269684]
["bitfinex","ETHUSD",1745654533069,0.8755,1802.9,1802.6,5.54729684]
["bitfinex","ETHUSD",1745654533931,0.8755,1802.9,1802.7,5.54721734]
["bitfinex","ETHUSD",1745654534126,0.05,1802.9,1802.7,5.54721734]
["bitfinex","ETHUSD",1745654535764,0.05,1802.9,1802.6,6.35515213]
["bitfinex","ETHUSD",1745654535969,0.05,1802.9,1802.6,7.54543571]
["bitfinex","ETHUSD",1745654536167,0.05,1802.9,1802.5,5.54768367]
["bitfinex","ETHUSD",1745654536168,0.7568,1802.8,1802.5,11.09531368]
["bitfinex","ETHUSD",1745654536473,0.7568,1802.8,1802.5,5.54763001]
["bitfinex","ETHUSD",1745654536773,0.8068,1802.9,1802.5,5.54763001]
["bitfinex","ETHUSD",1745654537127,0.8068,1802.9,1802.6,5.5473191]
["bitfinex","ETHUSD",1745654537343,0.8068,1802.9,1802.6,6.65682126]
["bitfinex","ETHUSD",1745654537548,0.8068,1802.9,1802.6,5.5473191]
["bitfinex","ETHUSD",1745654538967,0.8068,1802.9,1802.7,5.54719636]
["bitfinex","ETHUSD",1745654539278,0.05,1802.9,1802.7,5.54719636]
["bitfinex","ETHUSD",1745654540275,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654547471,0.05,1802.9,1802.8,12.96907791]
["bitfinex","ETHUSD",1745654547654,0.05,1802.9,1802.8,14.82070682]
["bitfinex","ETHUSD",1745654548562,0.05,1802.9,1802.8,15.23715855]
["bitfinex","ETHUSD",1745654548806,0.05,1802.9,1802.8,14.32235591]
["bitfinex","ETHUSD",1745654552197,0.05,1802.9,1802.8,14.73931831]
["bitfinex","ETHUSD",1745654568137,1e-08,1802.9,1802.8,14.73931831]
["bitfinex","ETHUSD",1745654569425,1e-08,1802.9,1802.8,19.39531831]
["bitfinex","ETHUSD",1745654573052,1.3192,1803.5,1802.8,22.39531831]
["bitfinex","ETHUSD",1745654573202,0.5,1803.5,1803.4,6.04343242]
["bitfinex","ETHUSD",1745654573398,0.5,1803.5,1803.4,12.17343242]
["bitfinex","ETHUSD",1745654574422,0.5,1803.5,1803.4,12.58638367]
["bitfinex","ETHUSD",1745654580019,0.5,1803.5,1803.4,11.67508151]
["bitfinex","ETHUSD",1745654580435,1.3069,1803.5,1803.4,11.67508151]
["bitfinex","ETHUSD",1745654583366,1.3069,1803.5,1803.4,6.13]
["bitfinex","ETHUSD",1745654586259,1.99203946,1803.5,1803.4,6.13]
["bitfinex","ETHUSD",1745654586863,1.99203946,1803.5,1803.2,5.54550846]
["bitfinex","ETHUSD",1745654589061,0.7945,1803.2,1803.1,6.13]
["bitfinex","ETHUSD",1745654589325,0.7945,1803.0,1802.6,6.13]
["bitfinex","ETHUSD",1745654589541,0.7945,1802.9,1802.6,11.67741112]
["bitfinex","ETHUSD",1745654590027,0.7945,1802.9,1802.6,13.39993461]
["bitfinex","ETHUSD",1745654590229,0.7945,1802.9,1802.6,11.67741112]
["bitfinex","ETHUSD",1745654591665,0.7945,1802.9,1802.6,11.6773115]
["bitfinex","ETHUSD",1745654592553,0.7945,1802.9,1802.6,11.67737808]
["bitfinex","ETHUSD",1745654594258,0.7945,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654594459,3.0,1803.1,1802.8,5.546927]
["bitfinex","ETHUSD",1745654594460,0.7945,1803.1,1803.0,5.54618535]
["bitfinex","ETHUSD",1745654594635,0.7945,1803.1,1802.9,5.54644657]
["bitfinex","ETHUSD",1745654595457,0.7945,1803.1,1802.9,5.54638044]
["bitfinex","ETHUSD",1745654595833,0.7945,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745654596043,0.7945,1803.3,1803.1,5.5460041]
["bitfinex","ETHUSD",1745654596557,3.5,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745654596558,1.2945,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745654598168,1.2945,1803.5,1803.3,5.54522196]
["bitfinex","ETHUSD",1745654598349,1.2945,1803.5,1803.3,5.54517658]
["bitfinex","ETHUSD",1745654599071,1.2945,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745654600375,0.5,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745654600540,0.5,1803.5,1803.4,14.04405823]
["bitfinex","ETHUSD",1745654603777,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745654603934,0.1,1803.9,1803.8,12.17220277]
["bitfinex","ETHUSD",1745654604140,0.1,1803.9,1803.8,15.94700277]
["bitfinex","ETHUSD",1745654604542,0.1,1803.9,1803.8,16.35443614]
["bitfinex","ETHUSD",1745654604779,0.1,1803.9,1803.8,18.54428443]
["bitfinex","ETHUSD",1745654608650,0.1,1803.9,1803.8,15.54428443]
["bitfinex","ETHUSD",1745654608991,0.1,1803.9,1803.8,14.76948443]
["bitfinex","ETHUSD",1745654609686,0.1,1803.9,1803.8,14.36205106]
["bitfinex","ETHUSD",1745654612610,0.1,1803.9,1803.8,14.78266191]
["bitfinex","ETHUSD",1745654613104,0.1,1803.9,1803.8,14.36205106]
["bitfinex","ETHUSD",1745654613261,0.1,1803.9,1803.8,13.86370015]
["bitfinex","ETHUSD",1745654613466,0.9128,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1745654615242,6.45634454,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1745654615405,5.54385396,1803.8,1803.5,6.13]
["bitfinex","ETHUSD",1745654615570,0.8128,1803.7,1803.5,6.13]
["bitfinex","ETHUSD",1745654615769,6.35698147,1803.7,1803.5,6.13]
["bitfinex","ETHUSD",1745654615964,6.35699103,1803.7,1803.5,6.13]
["bitfinex","ETHUSD",1745654616219,6.35726662,1803.6,1803.5,6.13]
["bitfinex","ETHUSD",1745654617909,0.7989,1803.4,1803.0,6.13]
["bitfinex","ETHUSD",1745654618319,0.7989,1803.2,1803.0,6.13]
["bitfinex","ETHUSD",1745654618672,0.7989,1803.1,1803.0,6.13]
["bitfinex","ETHUSD",1745654619930,0.7989,1803.1,1803.0,11.6763117]
["bitfinex","ETHUSD",1745654620091,5.4529,1803.3,1803.0,13.34229378]
["bitfinex","ETHUSD",1745654620290,5.4529,1803.3,1803.0,13.34211549]
["bitfinex","ETHUSD",1745654620588,5.4529,1803.3,1803.0,12.17448432]
["bitfinex","ETHUSD",1745654622696,5.4529,1803.3,1803.1,5.54588064]
["bitfinex","ETHUSD",1745654623027,5.4529,1803.3,1803.1,5.54578]
["bitfinex","ETHUSD",1745654623838,5.4529,1803.3,1803.0,12.17446822]
["bitfinex","ETHUSD",1745654624691,5.4529,1803.3,1803.1,5.54598705]
["bitfinex","ETHUSD",1745654625292,4.654,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745654627438,0.7989,1803.4,1803.1,5.54583514]
["bitfinex","ETHUSD",1745654628100,0.7989,1803.4,1803.2,5.54554849]
["bitfinex","ETHUSD",1745654632344,0.7989,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745654632544,5.4853,1803.6,1803.3,5.5451756]
["bitfinex","ETHUSD",1745654632738,5.4853,1803.6,1803.3,5.54517557]
["bitfinex","ETHUSD",1745654633551,0.8303,1803.8,1803.6,5.54432865]
["bitfinex","ETHUSD",1745654633747,0.8303,1803.8,1803.5,5.54457885]
["bitfinex","ETHUSD",1745654633949,0.8303,1803.8,1803.5,11.0891377]
["bitfinex","ETHUSD",1745654634155,0.8303,1803.8,1803.5,5.54455885]
["bitfinex","ETHUSD",1745654635454,7.48720264,1803.8,1803.4,11.67499215]
["bitfinex","ETHUSD",1745654637059,6.37430595,1803.8,1803.4,11.67499215]
["bitfinex","ETHUSD",1745654637559,5.54449353,1803.6,1803.4,6.13]
["bitfinex","ETHUSD",1745654637805,5.54433016,1803.7,1803.4,6.13]
["bitfinex","ETHUSD",1745654638053,0.7952,1803.6,1803.4,6.13]
["bitfinex","ETHUSD",1745654638548,6.33981303,1803.6,1803.4,6.13]
["bitfinex","ETHUSD",1745654638757,6.97395535,1803.5,1803.4,6.13]
["bitfinex","ETHUSD",1745654639126,7.52395535,1803.5,1803.4,6.13]
["bitfinex","ETHUSD",1745654639635,12.17895535,1803.5,1803.4,6.13]
["bitfinex","ETHUSD",1745654642589,5.54511695,1803.4,1803.0,5.54631003]
["bitfinex","ETHUSD",1745654642743,12.17912908,1803.5,1802.9,6.13]
["bitfinex","ETHUSD",1745654642944,11.54514778,1803.5,1803.1,5.54586509]
["bitfinex","ETHUSD",1745654643262,17.09018296,1803.5,1803.0,6.15909667]
["bitfinex","ETHUSD",1745654643455,11.54514778,1803.5,1803.1,5.54591508]
["bitfinex","ETHUSD",1745654643975,0.7952,1803.5,1803.3,5.54526378]
["bitfinex","ETHUSD",1745654645171,0.7952,1803.5,1803.1,6.31833912]
["bitfinex","ETHUSD",1745654645370,0.7952,1803.5,1803.1,0.742969]
["bitfinex","ETHUSD",1745654645371,6.34013211,1803.5,1803.1,0.742969]
["bitfinex","ETHUSD",1745654645573,6.34013211,1803.5,1803.1,11.09156098]
["bitfinex","ETHUSD",1745654645777,6.34013211,1803.5,1803.1,5.54577781]
["bitfinex","ETHUSD",1745654646280,5.54526043,1803.4,1803.0,6.15915604]
["bitfinex","ETHUSD",1745654646470,6.35226043,1803.4,1803.0,6.15915604]
["bitfinex","ETHUSD",1745654647686,5.54545341,1803.3,1802.9,11.67655648]
["bitfinex","ETHUSD",1745654647882,0.807,1803.2,1802.9,11.67655648]
["bitfinex","ETHUSD",1745654648900,0.807,1803.2,1802.9,11.67640678]
["bitfinex","ETHUSD",1745654649255,0.807,1803.2,1803.0,5.54612516]
["bitfinex","ETHUSD",1745654649949,3.807,1803.4,1803.0,6.31863473]
["bitfinex","ETHUSD",1745654650147,8.54511845,1803.4,1803.0,2.57200994]
["bitfinex","ETHUSD",1745654650371,6.35218013,1803.4,1803.0,6.31864154]
["bitfinex","ETHUSD",1745654650581,11.89751679,1803.4,1803.0,5.54614154]
["bitfinex","ETHUSD",1745654650784,5.5455292,1803.3,1802.9,11.6765421]
["bitfinex","ETHUSD",1745654651488,5.5455292,1803.3,1802.9,6.13]
["bitfinex","ETHUSD",1745654651650,5.54569866,1803.2,1802.9,6.13]
["bitfinex","ETHUSD",1745654651851,5.5455176,1803.3,1802.9,12.97124518]
["bitfinex","ETHUSD",1745654653951,5.5455176,1803.3,1802.9,7.4247577]
["bitfinex","ETHUSD",1745654655594,6.34250123,1803.2,1802.9,6.13]
["bitfinex","ETHUSD",1745654655903,6.34327664,1802.9,1802.5,11.67769376]
["bitfinex","ETHUSD",1745654656189,0.7966,1802.9,1802.5,11.67769376]
["bitfinex","ETHUSD",1745654656387,6.34323663,1802.9,1802.5,11.67769735]
["bitfinex","ETHUSD",1745654656619,6.34323663,1802.9,1802.6,1.16776974]
["bitfinex","ETHUSD",1745654657217,0.7966,1802.9,1802.6,1.16776974]
["bitfinex","ETHUSD",1745654657519,0.7966,1802.9,1802.5,6.13]
["bitfinex","ETHUSD",1745654657821,11.02073615,1803.1,1802.5,11.677716]
["bitfinex","ETHUSD",1745654658185,5.54645147,1803.0,1802.6,6.04578607]
["bitfinex","ETHUSD",1745654658416,5.54645147,1803.0,1802.7,0.7553]
["bitfinex","ETHUSD",1745654658614,0.8186,1803.1,1802.7,6.30231]
["bitfinex","ETHUSD",1745654658813,4.656,1803.1,1802.8,0.49835091]
["bitfinex","ETHUSD",1745654659017,4.656,1803.1,1802.7,6.9824391]
["bitfinex","ETHUSD",1745654659220,4.656,1803.1,1802.8,5.54685324]
["bitfinex","ETHUSD",1745654660003,10.20214052,1803.1,1802.7,6.30253142]
["bitfinex","ETHUSD",1745654660201,6.36504953,1803.0,1802.6,6.04574339]
["bitfinex","ETHUSD",1745654660518,6.36504953,1803.0,1802.5,12.43292586]
["bitfinex","ETHUSD",1745654660726,6.36504953,1803.0,1802.5,6.8853]
["bitfinex","ETHUSD",1745654660727,0.8186,1803.0,1802.5,6.8853]
["bitfinex","ETHUSD",1745654660924,0.8186,1802.7,1802.5,6.13]
["bitfinex","ETHUSD",1745654661239,6.36591661,1802.7,1802.5,6.13]
["bitfinex","ETHUSD",1745654661726,3.0,1802.6,1802.2,6.8853]
["bitfinex","ETHUSD",1745654662020,3.0,1802.6,1802.3,5.54845016]
["bitfinex","ETHUSD",1745654662226,8.547635,1802.6,1802.2,12.43405536]
["bitfinex","ETHUSD",1745654663325,14.09544957,1802.6,1802.2,6.8853]
["bitfinex","ETHUSD",1745654663529,8.54773898,1802.6,1802.2,12.43405451]
["bitfinex","ETHUSD",1745654663691,5.54786016,1802.5,1802.2,6.8853]
["bitfinex","ETHUSD",1745654664300,5.54786016,1802.5,1802.2,6.13]
["bitfinex","ETHUSD",1745654664715,0.7675,1802.4,1802.2,6.13]
["bitfinex","ETHUSD",1745654665634,5.54846584,1802.3,1802.2,6.13]
["bitfinex","ETHUSD",1745654666003,7.52618012,1802.3,1802.2,6.13]
["bitfinex","ETHUSD",1745654666939,12.18318012,1802.3,1802.2,6.13]
["bitfinex","ETHUSD",1745654668243,12.18318012,1802.3,1801.9,6.13]
["bitfinex","ETHUSD",1745654668443,5.54886057,1802.2,1801.9,6.13]
["bitfinex","ETHUSD",1745654668825,11.09791153,1802.2,1801.9,6.13]
["bitfinex","ETHUSD",1745654669037,5.54886057,1802.2,1801.9,6.13]
["bitfinex","ETHUSD",1745654670151,6.63471428,1802.3,1801.9,6.13]
["bitfinex","ETHUSD",1745654670337,6.63471428,1802.3,1801.9,11.67947359]
["bitfinex","ETHUSD",1745654670546,12.18318959,1802.3,1801.9,11.67947359]
["bitfinex","ETHUSD",1745654671050,5.4483,1802.3,1801.9,6.931]
["bitfinex","ETHUSD",1745654671259,5.4483,1802.3,1802.0,5.54914013]
["bitfinex","ETHUSD",1745654672736,5.4483,1802.3,1801.9,12.48047512]
["bitfinex","ETHUSD",1745654673462,10.99679547,1802.3,1801.9,12.48047512]
["bitfinex","ETHUSD",1745654674029,5.4483,1802.3,1802.0,5.54937816]
["bitfinex","ETHUSD",1745654674318,10.9967823,1802.3,1801.9,12.48048228]
["bitfinex","ETHUSD",1745654675656,10.9967823,1802.3,1801.9,11.67948228]
["bitfinex","ETHUSD",1745654675951,5.54881477,1802.2,1801.9,6.13]
["bitfinex","ETHUSD",1745654676150,12.65147491,1802.3,1801.9,11.67960601]
["bitfinex","ETHUSD",1745654676558,5.54888158,1802.2,1801.9,6.13]
["bitfinex","ETHUSD",1745654676922,12.65147491,1802.3,1801.9,11.67968248]
["bitfinex","ETHUSD",1745654677123,18.2002271,1802.3,1801.9,11.67968248]
["bitfinex","ETHUSD",1745654677742,5.54886906,1802.2,1801.9,6.13]
["bitfinex","ETHUSD",1745654678043,12.65146763,1802.3,1801.9,11.6796789]
["bitfinex","ETHUSD",1745654678259,18.20020621,1802.3,1801.9,11.6796789]
["bitfinex","ETHUSD",1745654678823,5.54877417,1802.2,1801.9,11.6796789]
["bitfinex","ETHUSD",1745654679020,5.54877417,1802.2,1801.9,6.13]
["bitfinex","ETHUSD",1745654679239,5.54926122,1802.1,1801.9,6.13]
["bitfinex","ETHUSD",1745654679433,0.8175,1802.1,1801.9,6.13]
["bitfinex","ETHUSD",1745654679959,6.36659281,1802.1,1801.9,6.13]
["bitfinex","ETHUSD",1745654680547,0.8175,1802.1,1801.9,6.13]
["bitfinex","ETHUSD",1745654680756,6.3665856,1802.1,1801.9,6.13]
["bitfinex","ETHUSD",1745654680940,7.68465497,1802.1,1801.9,6.13]
["bitfinex","ETHUSD",1745654681572,2.13556937,1802.1,1801.9,6.13]
["bitfinex","ETHUSD",1745654681721,0.8175,1802.1,1801.9,6.13]
["bitfinex","ETHUSD",1745654681924,0.8175,1802.1,1801.8,5.54985785]
["bitfinex","ETHUSD",1745654682731,0.8175,1802.1,1801.9,5.54952481]
["bitfinex","ETHUSD",1745654682923,0.8175,1802.1,1801.8,5.54985785]
["bitfinex","ETHUSD",1745654685228,0.8175,1802.1,1801.8,5.54983676]
["bitfinex","ETHUSD",1745654685774,0.8175,1802.1,1801.9,5.54968973]
["bitfinex","ETHUSD",1745654686066,0.8175,1802.1,1801.8,5.54983676]
["bitfinex","ETHUSD",1745654687464,0.8175,1802.1,1801.9,5.5496617]
["bitfinex","ETHUSD",1745654687650,0.8175,1802.1,1801.8,5.54988648]
["bitfinex","ETHUSD",1745654687848,0.8175,1802.1,1801.7,5.55030626]
["bitfinex","ETHUSD",1745654688066,5.4156,1802.3,1801.9,5.54943304]
["bitfinex","ETHUSD",1745654688238,10.96407059,1802.3,1801.9,5.54943304]
["bitfinex","ETHUSD",1745654688945,5.4156,1802.3,1802.0,5.54931264]
["bitfinex","ETHUSD",1745654690067,4.657,1802.3,1802.1,5.54896454]
["bitfinex","ETHUSD",1745654690409,4.657,1802.3,1802.1,6.37376454]
["bitfinex","ETHUSD",1745654690954,4.657,1802.3,1802.1,0.8248]
["bitfinex","ETHUSD",1745654691135,4.657,1802.3,1802.0,5.54919036]
["bitfinex","ETHUSD",1745654692874,4.657,1802.3,1802.1,5.54895992]
["bitfinex","ETHUSD",1745654693455,4.657,1802.3,1802.0,5.54920257]
["bitfinex","ETHUSD",1745654694509,4.657,1802.3,1802.0,11.09838291]
["bitfinex","ETHUSD",1745654694797,0.7586,1802.5,1802.3,5.54827117]
["bitfinex","ETHUSD",1745654694985,0.7586,1802.5,1802.3,5.54844325]
["bitfinex","ETHUSD",1745654696402,4.658,1802.6,1802.3,5.54844325]
["bitfinex","ETHUSD",1745654702410,10.20572241,1802.6,1802.2,6.35002827]
["bitfinex","ETHUSD",1745654702776,4.658,1802.6,1802.2,6.35001066]
["bitfinex","ETHUSD",1745654702990,4.658,1802.6,1802.3,5.54844388]
["bitfinex","ETHUSD",1745654703411,10.20558967,1802.6,1802.2,6.35001066]
["bitfinex","ETHUSD",1745654703613,4.658,1802.6,1802.3,5.54843049]
["bitfinex","ETHUSD",1745654705825,4.658,1802.6,1802.4,5.5480501]
["bitfinex","ETHUSD",1745654706328,4.658,1802.6,1802.3,5.54843049]
["bitfinex","ETHUSD",1745654706511,4.658,1802.6,1802.4,6.35095227]
["bitfinex","ETHUSD",1745654706712,4.658,1802.6,1802.4,11.89902644]
["bitfinex","ETHUSD",1745654706882,4.658,1802.6,1802.4,6.35104932]
["bitfinex","ETHUSD",1745654707082,4.658,1802.6,1802.3,5.54830362]
["bitfinex","ETHUSD",1745654707083,5.4561,1802.6,1802.3,5.54830362]
["bitfinex","ETHUSD",1745654708698,5.4561,1802.6,1802.4,5.54811022]
["bitfinex","ETHUSD",1745654709628,5.4561,1802.6,1802.3,5.54826259]
["bitfinex","ETHUSD",1745654709826,5.4561,1802.6,1802.3,11.09649295]
["bitfinex","ETHUSD",1745654710135,5.4561,1802.6,1802.4,5.54811332]
["bitfinex","ETHUSD",1745654710443,5.4561,1802.6,1802.3,5.54826701]
["bitfinex","ETHUSD",1745654710734,5.4561,1802.6,1802.4,5.54814081]
["bitfinex","ETHUSD",1745654710883,4.658,1802.6,1802.4,5.54814081]
["bitfinex","ETHUSD",1745654711726,4.658,1802.6,1802.4,11.0961188]
["bitfinex","ETHUSD",1745654711926,4.658,1802.6,1802.4,5.54797799]
["bitfinex","ETHUSD",1745654712931,4.658,1802.6,1802.3,5.54830997]
["bitfinex","ETHUSD",1745654714625,4.658,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745654715768,4.658,1802.6,1802.4,6.33555429]
["bitfinex","ETHUSD",1745654716061,0.8197,1802.9,1802.7,5.54699228]
["bitfinex","ETHUSD",1745654716230,0.8197,1803.1,1802.9,5.54645414]
["bitfinex","ETHUSD",1745654717077,4.657,1803.2,1802.9,5.54645414]
["bitfinex","ETHUSD",1745654717223,4.657,1803.2,1803.0,5.54619831]
["bitfinex","ETHUSD",1745654717560,4.657,1803.2,1803.0,5.54609006]
["bitfinex","ETHUSD",1745654718236,4.657,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745654718626,4.657,1803.2,1803.0,6.36412547]
["bitfinex","ETHUSD",1745654719764,4.657,1803.2,1803.0,11.91024343]
["bitfinex","ETHUSD",1745654720141,4.657,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745654720964,4.657,1803.2,1803.0,6.36412726]
["bitfinex","ETHUSD",1745654721595,4.657,1803.2,1803.0,11.91025452]
["bitfinex","ETHUSD",1745654721892,4.657,1803.2,1803.0,6.36412726]
["bitfinex","ETHUSD",1745654722307,4.657,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745654724407,8.4631,1803.5,1803.2,5.54559134]
["bitfinex","ETHUSD",1745654724614,14.00798151,1803.5,1803.0,0.63641273]
["bitfinex","ETHUSD",1745654724766,0.8036,1802.8,1802.3,0.8101]
["bitfinex","ETHUSD",1745654724971,0.55,1802.7,1802.4,5.54797837]
["bitfinex","ETHUSD",1745654725198,5.4596,1802.8,1802.5,5.54766327]
["bitfinex","ETHUSD",1745654726393,5.4596,1802.8,1802.5,5.54764818]
["bitfinex","ETHUSD",1745654726705,5.4596,1802.8,1802.6,5.54751458]
["bitfinex","ETHUSD",1745654727771,5.4596,1802.8,1802.5,5.54765223]
["bitfinex","ETHUSD",1745654727972,5.4596,1802.8,1802.5,6.73823125]
["bitfinex","ETHUSD",1745654730710,5.4596,1802.8,1802.5,6.73819267]
["bitfinex","ETHUSD",1745654730884,5.4596,1802.8,1802.5,6.7382545]
["bitfinex","ETHUSD",1745654731570,0.1607456,1802.7,1802.5,12.2858662]
["bitfinex","ETHUSD",1745654731799,0.1607456,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745654733232,0.1607456,1802.7,1802.6,6.22135458]
["bitfinex","ETHUSD",1745654733610,0.1607456,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745654733811,0.1607456,1802.7,1802.5,5.54766923]
["bitfinex","ETHUSD",1745654735410,0.1607456,1802.7,1802.5,5.54761647]
["bitfinex","ETHUSD",1745654735613,0.1607456,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745654742850,0.1607456,1802.7,1802.4,1.30845091]
["bitfinex","ETHUSD",1745654743147,0.1607456,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745654745767,0.1607456,1802.7,1802.5,5.54770152]
["bitfinex","ETHUSD",1745654746763,0.1607456,1802.7,1802.5,11.09535022]
["bitfinex","ETHUSD",1745654747057,0.1607456,1802.7,1802.5,11.0952738]
["bitfinex","ETHUSD",1745654747556,0.1607456,1802.7,1802.5,5.5476251]
["bitfinex","ETHUSD",1745654747731,0.1607456,1802.7,1802.5,5.5476144]
["bitfinex","ETHUSD",1745654747933,0.1607456,1802.7,1802.5,11.09522671]
["bitfinex","ETHUSD",1745654748230,0.1607456,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745654753840,0.1607456,1802.7,1802.5,6.73820585]
["bitfinex","ETHUSD",1745654754223,0.1607456,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745654755149,0.1607456,1802.7,1802.5,1.19053267]
["bitfinex","ETHUSD",1745654755150,0.1607456,1802.7,1802.5,6.73819245]
["bitfinex","ETHUSD",1745654755461,0.1607456,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745654756336,0.1607456,1802.7,1802.6,7.55291592]
["bitfinex","ETHUSD",1745654756540,4.656,1803.1,1802.8,5.54679992]
["bitfinex","ETHUSD",1745654756727,0.14597154,1803.0,1802.8,5.54679992]
["bitfinex","ETHUSD",1745654762965,0.14597154,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745654765155,0.14597154,1803.0,1802.8,5.54674178]
["bitfinex","ETHUSD",1745654765581,5.69232086,1803.0,1802.7,6.13]
["bitfinex","ETHUSD",1745654765749,0.14597154,1803.0,1802.7,11.67718292]
["bitfinex","ETHUSD",1745654766670,0.14597154,1803.0,1802.7,17.22420698]
["bitfinex","ETHUSD",1745654766963,0.7956,1802.9,1802.7,11.67711657]
["bitfinex","ETHUSD",1745654767167,0.14744396,1802.8,1802.7,6.13]
["bitfinex","ETHUSD",1745654767672,0.14744396,1802.8,1802.7,11.6772347]
["bitfinex","ETHUSD",1745654770175,0.14728412,1802.8,1802.7,11.6772347]
["bitfinex","ETHUSD",1745654770360,6.30962166,1803.0,1802.7,11.6772347]
["bitfinex","ETHUSD",1745654770567,0.14729391,1802.9,1802.7,11.6772347]
["bitfinex","ETHUSD",1745654774160,0.14729391,1802.9,1802.7,6.13]
["bitfinex","ETHUSD",1745654774543,0.14729391,1802.9,1802.7,11.67723411]
["bitfinex","ETHUSD",1745654774781,0.14729391,1802.9,1802.7,6.13]
["bitfinex","ETHUSD",1745654779185,0.14729391,1802.9,1802.7,11.67721452]
["bitfinex","ETHUSD",1745654779586,0.14729391,1802.9,1802.7,12.84481319]
["bitfinex","ETHUSD",1745654779794,10.2020677,1803.1,1802.8,5.546927]
["bitfinex","ETHUSD",1745654780080,0.13019105,1803.0,1802.8,5.546927]
["bitfinex","ETHUSD",1745654780286,0.13019105,1803.0,1802.7,13.63257044]
["bitfinex","ETHUSD",1745654780858,0.13019105,1803.0,1802.7,19.17958318]
["bitfinex","ETHUSD",1745654781188,0.13019105,1803.0,1802.7,13.63253419]
["bitfinex","ETHUSD",1745654783195,0.13019105,1803.0,1802.7,12.46481274]
["bitfinex","ETHUSD",1745654783490,0.8242,1802.9,1802.7,6.13]
["bitfinex","ETHUSD",1745654783695,6.37099692,1802.9,1802.7,6.13]
["bitfinex","ETHUSD",1745654783987,0.12948894,1802.8,1802.7,6.13]
["bitfinex","ETHUSD",1745654784957,5.67641594,1802.8,1802.7,6.13]
["bitfinex","ETHUSD",1745654785151,6.88115723,1802.8,1802.7,6.13]
["bitfinex","ETHUSD",1745654785393,6.88115723,1802.8,1802.3,6.13]
["bitfinex","ETHUSD",1745654785394,0.8242,1802.7,1802.3,6.13]
["bitfinex","ETHUSD",1745654785565,5.67667694,1802.6,1802.3,6.13]
["bitfinex","ETHUSD",1745654786291,5.67663072,1802.6,1802.3,6.13]
["bitfinex","ETHUSD",1745654789094,0.12882879,1802.6,1802.3,12.84614575]
["bitfinex","ETHUSD",1745654789272,0.12882879,1802.6,1802.5,0.7878]
["bitfinex","ETHUSD",1745654789473,4.655,1802.7,1802.5,0.7878]
["bitfinex","ETHUSD",1745654789675,0.12738716,1802.6,1802.5,0.7878]
["bitfinex","ETHUSD",1745654790096,4.655,1802.7,1802.5,0.7878]
["bitfinex","ETHUSD",1745654790299,0.12738716,1802.6,1802.5,0.7878]
["bitfinex","ETHUSD",1745654790689,4.655,1802.7,1802.5,0.7878]
["bitfinex","ETHUSD",1745654790888,0.12738716,1802.6,1802.5,0.7878]
["bitfinex","ETHUSD",1745654791200,4.655,1802.7,1802.5,0.7878]
["bitfinex","ETHUSD",1745654791373,0.12738716,1802.6,1802.5,0.7878]
["bitfinex","ETHUSD",1745654791577,4.655,1802.7,1802.5,0.7878]
["bitfinex","ETHUSD",1745654791758,0.12738716,1802.6,1802.5,0.7878]
["bitfinex","ETHUSD",1745654791962,4.655,1802.7,1802.5,0.7878]
["bitfinex","ETHUSD",1745654792199,0.12738716,1802.6,1802.5,0.7878]
["bitfinex","ETHUSD",1745654792498,4.655,1802.7,1802.5,7.46674429]
["bitfinex","ETHUSD",1745654792685,0.12738716,1802.6,1802.5,7.46674429]
["bitfinex","ETHUSD",1745654793087,4.655,1802.7,1802.5,7.46674429]
["bitfinex","ETHUSD",1745654793288,0.12738716,1802.6,1802.5,7.46674429]
["bitfinex","ETHUSD",1745654793594,6.37101523,1802.9,1802.5,7.46674429]
["bitfinex","ETHUSD",1745654793796,0.12740673,1802.8,1802.5,6.83316713]
["bitfinex","ETHUSD",1745654793995,0.12740673,1802.8,1802.6,5.54741255]
["bitfinex","ETHUSD",1745654794203,10.20148504,1803.0,1802.6,5.54731153]
["bitfinex","ETHUSD",1745654794522,0.12768371,1802.9,1802.7,5.54723207]
["bitfinex","ETHUSD",1745654795018,0.12768371,1802.9,1802.8,0.7884]
["bitfinex","ETHUSD",1745654796497,0.12768371,1802.9,1802.7,5.54702988]
["bitfinex","ETHUSD",1745654796698,0.12768371,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654797097,0.12768371,1802.9,1802.7,7.44489067]
["bitfinex","ETHUSD",1745654797667,0.12768371,1802.9,1802.7,7.44484703]
["bitfinex","ETHUSD",1745654800909,0.12768371,1802.9,1802.7,12.99186438]
["bitfinex","ETHUSD",1745654801207,0.12768371,1802.9,1802.7,7.44484703]
["bitfinex","ETHUSD",1745654801406,0.12768371,1802.9,1802.7,1.89785585]
["bitfinex","ETHUSD",1745654801978,0.12768371,1802.9,1802.7,6.33551272]
["bitfinex","ETHUSD",1745654804178,0.12768371,1802.9,1802.7,6.33543366]
["bitfinex","ETHUSD",1745654805015,0.12768371,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745654806117,0.12768371,1802.9,1802.8,6.327527]
["bitfinex","ETHUSD",1745654806304,5.463,1803.3,1803.1,5.54592636]
["bitfinex","ETHUSD",1745654806506,6.3093,1803.3,1803.1,5.54592636]
["bitfinex","ETHUSD",1745654806677,6.3093,1803.3,1803.0,5.54615901]
["bitfinex","ETHUSD",1745654806896,6.3093,1803.3,1803.0,5.54613615]
["bitfinex","ETHUSD",1745654807431,6.3093,1803.3,1803.0,11.09225392]
["bitfinex","ETHUSD",1745654807636,4.655,1803.3,1803.1,5.5458019]
["bitfinex","ETHUSD",1745654808631,4.655,1803.3,1803.1,11.09160114]
["bitfinex","ETHUSD",1745654808934,4.654,1803.4,1803.2,5.54545589]
["bitfinex","ETHUSD",1745654809834,4.654,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745654810137,4.78238524,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745654811730,4.78238524,1803.4,1803.3,6.311189]
["bitfinex","ETHUSD",1745654812129,0.12838524,1803.4,1803.3,7.49685349]
["bitfinex","ETHUSD",1745654812637,22.0525,1803.7,1803.4,5.54481571]
["bitfinex","ETHUSD",1745654813601,22.0525,1803.7,1803.5,5.54474438]
["bitfinex","ETHUSD",1745654814850,21.296,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745654815151,4.654,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745654817344,0.1,1803.9,1803.7,5.54399435]
["bitfinex","ETHUSD",1745654817548,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745654817847,0.1,1803.9,1803.8,6.31565186]
["bitfinex","ETHUSD",1745654818046,0.1,1803.9,1803.8,12.44565186]
["bitfinex","ETHUSD",1745654818458,0.21169458,1803.9,1803.8,12.44565186]
["bitfinex","ETHUSD",1745654818622,0.1,1803.9,1803.8,14.29437453]
["bitfinex","ETHUSD",1745654818822,0.21169458,1803.9,1803.8,14.29437453]
["bitfinex","ETHUSD",1745654819561,0.1,1803.9,1803.8,14.29437453]
["bitfinex","ETHUSD",1745654819957,0.21165919,1803.9,1803.8,14.29437453]
["bitfinex","ETHUSD",1745654820250,0.21165732,1803.9,1803.8,14.29437453]
["bitfinex","ETHUSD",1745654821060,0.1,1803.9,1803.8,14.29437453]
["bitfinex","ETHUSD",1745654821722,0.21165732,1803.9,1803.8,14.29437453]
["bitfinex","ETHUSD",1745654821919,0.1,1803.9,1803.8,14.29437453]
["bitfinex","ETHUSD",1745654822461,0.21165732,1803.9,1803.8,13.52257453]
["bitfinex","ETHUSD",1745654822628,0.1,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1745654822829,1.01155732,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1745654827065,0.21165732,1803.9,1803.8,11.67385186]
["bitfinex","ETHUSD",1745654828868,0.21165732,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1745654830069,5.75520186,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1745654830275,7.67995092,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1745654831057,5.54406942,1803.8,1803.3,17.22052714]
["bitfinex","ETHUSD",1745654831365,0.11163778,1803.7,1803.4,5.54507377]
["bitfinex","ETHUSD",1745654831672,0.11163778,1803.7,1803.5,6.30233218]
["bitfinex","ETHUSD",1745654831964,0.11163778,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745654832157,0.8949,1803.9,1803.6,5.54446662]
["bitfinex","ETHUSD",1745654832352,0.11377103,1803.7,1803.5,6.30235709]
["bitfinex","ETHUSD",1745654832557,6.43845583,1803.9,1803.5,13.03163934]
["bitfinex","ETHUSD",1745654832760,0.11376125,1803.6,1803.5,7.48708225]
["bitfinex","ETHUSD",1745654832959,6.43845583,1803.9,1803.5,7.48708225]
["bitfinex","ETHUSD",1745654833150,0.11376125,1803.6,1803.5,7.48708225]
["bitfinex","ETHUSD",1745654833353,0.8949,1803.9,1803.5,1.9425293]
["bitfinex","ETHUSD",1745654833676,6.43846198,1803.9,1803.5,7.48705866]
["bitfinex","ETHUSD",1745654833871,0.1137808,1803.8,1803.5,7.48705866]
["bitfinex","ETHUSD",1745654834075,0.1137808,1803.8,1803.5,13.03162546]
["bitfinex","ETHUSD",1745654834378,0.1137808,1803.8,1803.5,7.48705866]
["bitfinex","ETHUSD",1745654835275,0.1137808,1803.8,1803.5,13.03160028]
["bitfinex","ETHUSD",1745654835700,0.1137808,1803.8,1803.6,5.54435552]
["bitfinex","ETHUSD",1745654837091,0.1137808,1803.8,1803.4,5.54490521]
["bitfinex","ETHUSD",1745654837289,5.65779615,1803.8,1803.4,5.54490521]
["bitfinex","ETHUSD",1745654837467,5.54430805,1803.7,1803.3,12.47410143]
["bitfinex","ETHUSD",1745654837670,0.11668662,1803.6,1803.4,5.54507534]
["bitfinex","ETHUSD",1745654838295,6.19925704,1803.8,1803.4,5.54507534]
["bitfinex","ETHUSD",1745654838481,0.11667684,1803.5,1803.4,5.54507534]
["bitfinex","ETHUSD",1745654838791,5.54401535,1803.8,1803.4,7.34699302]
["bitfinex","ETHUSD",1745654839090,5.54401535,1803.8,1803.4,5.54507534]
["bitfinex","ETHUSD",1745654839393,0.11669639,1803.7,1803.4,5.54507534]
["bitfinex","ETHUSD",1745654840743,5.66085607,1803.7,1803.3,12.47412204]
["bitfinex","ETHUSD",1745654840891,0.11669639,1803.7,1803.5,5.54462189]
["bitfinex","ETHUSD",1745654841268,6.43859176,1803.9,1803.5,5.54462189]
["bitfinex","ETHUSD",1745654841591,0.11668662,1803.6,1803.5,5.54462189]
["bitfinex","ETHUSD",1745654841778,0.8949,1803.9,1803.6,5.54445823]
["bitfinex","ETHUSD",1745654842155,0.8949,1803.9,1803.6,0.8307]
["bitfinex","ETHUSD",1745654842360,6.43847586,1803.9,1803.5,6.70331626]
["bitfinex","ETHUSD",1745654842998,0.8949,1803.9,1803.6,5.54436402]
["bitfinex","ETHUSD",1745654843606,6.43844768,1803.9,1803.5,6.70332699]
["bitfinex","ETHUSD",1745654843907,6.43844768,1803.9,1803.5,6.70326705]
["bitfinex","ETHUSD",1745654844797,0.8949,1803.9,1803.5,6.70326705]
["bitfinex","ETHUSD",1745654845098,0.1,1803.9,1803.6,5.54422055]
["bitfinex","ETHUSD",1745654845992,5.64362596,1803.9,1803.5,6.70333984]
["bitfinex","ETHUSD",1745654846358,5.64362596,1803.9,1803.5,12.24790446]
["bitfinex","ETHUSD",1745654846559,5.64362596,1803.9,1803.6,5.5444663]
["bitfinex","ETHUSD",1745654846996,0.1,1803.9,1803.6,5.5444663]
["bitfinex","ETHUSD",1745654847401,5.64365413,1803.9,1803.5,6.70337201]
["bitfinex","ETHUSD",1745654848101,5.64365413,1803.9,1803.5,12.24791754]
["bitfinex","ETHUSD",1745654848319,5.64365413,1803.9,1803.5,6.70326952]
["bitfinex","ETHUSD",1745654849341,5.64365413,1803.9,1803.5,5.54454553]
["bitfinex","ETHUSD",1745654850324,0.7924,1803.8,1803.5,5.54454553]
["bitfinex","ETHUSD",1745654852827,6.3362658,1803.8,1803.5,5.54454553]
["bitfinex","ETHUSD",1745654853033,0.7924,1803.8,1803.5,5.54454553]
["bitfinex","ETHUSD",1745654853200,6.33641939,1803.8,1803.3,6.9137]
["bitfinex","ETHUSD",1745654853395,5.54431502,1803.7,1803.3,11.67533704]
["bitfinex","ETHUSD",1745654853705,5.54487472,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1745654854038,5.54467546,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1745654854196,6.33707546,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1745654854841,0.11485683,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1745654857572,5.54508151,1803.4,1803.3,6.13]
["bitfinex","ETHUSD",1745654857729,5.54540134,1803.3,1803.0,0.49758052]
["bitfinex","ETHUSD",1745654857929,6.34210134,1803.3,1803.0,0.49758052]
["bitfinex","ETHUSD",1745654858235,0.11407147,1803.2,1803.0,0.49758052]
["bitfinex","ETHUSD",1745654858734,0.11407147,1803.2,1802.9,12.4425805]
["bitfinex","ETHUSD",1745654859065,0.11407147,1803.2,1802.9,14.29127271]
["bitfinex","ETHUSD",1745654862071,0.11407147,1803.2,1802.9,14.29119752]
["bitfinex","ETHUSD",1745654862262,0.11407147,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745654862662,6.34162285,1803.5,1803.1,5.5460041]
["bitfinex","ETHUSD",1745654862966,0.11409103,1803.4,1803.3,5.54533983]
["bitfinex","ETHUSD",1745654863171,0.11409103,1803.4,1803.3,6.22624187]
["bitfinex","ETHUSD",1745654863404,10.99218858,1803.6,1803.3,0.68090204]
["bitfinex","ETHUSD",1745654863602,0.11025008,1803.4,1803.2,6.80919744]
["bitfinex","ETHUSD",1745654863804,10.99218858,1803.6,1803.2,6.80919744]
["bitfinex","ETHUSD",1745654864007,0.1102403,1803.3,1803.2,6.80919744]
["bitfinex","ETHUSD",1745654864213,5.4477,1803.6,1803.3,5.54528596]
["bitfinex","ETHUSD",1745654864778,5.4477,1803.6,1803.3,5.54517043]
["bitfinex","ETHUSD",1745654864978,5.4477,1803.6,1803.3,11.0903585]
["bitfinex","ETHUSD",1745654864979,4.651,1803.6,1803.3,11.0903585]
["bitfinex","ETHUSD",1745654865191,4.651,1803.6,1803.3,1.2354039]
["bitfinex","ETHUSD",1745654865389,4.651,1803.6,1803.4,5.54487352]
["bitfinex","ETHUSD",1745654868616,4.651,1803.6,1803.4,11.08975954]
["bitfinex","ETHUSD",1745654868814,4.651,1803.6,1803.4,5.54487352]
["bitfinex","ETHUSD",1745654869521,4.651,1803.6,1803.4,11.089753]
["bitfinex","ETHUSD",1745654869818,4.651,1803.6,1803.4,5.54487352]
["bitfinex","ETHUSD",1745654870024,0.1110068,1803.5,1803.4,5.54487352]
["bitfinex","ETHUSD",1745654870178,0.1110068,1803.5,1803.4,6.71236087]
["bitfinex","ETHUSD",1745654871630,0.1110068,1803.5,1803.4,7.97604139]
["bitfinex","ETHUSD",1745654871796,4.752,1803.9,1803.7,5.54408682]
["bitfinex","ETHUSD",1745654873329,4.752,1803.9,1803.6,5.54426353]
["bitfinex","ETHUSD",1745654873527,4.752,1803.9,1803.4,1.93358735]
["bitfinex","ETHUSD",1745654873528,10.29555087,1803.9,1803.4,1.93358735]
["bitfinex","ETHUSD",1745654873683,6.37298415,1803.8,1803.4,6.71241041]
["bitfinex","ETHUSD",1745654875430,0.829,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1745654875734,5.54492823,1803.5,1803.3,6.13]
["bitfinex","ETHUSD",1745654876914,6.37366663,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1745654877785,11.91843619,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1745654878011,6.37366663,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1745654878213,7.5654653,1803.6,1803.3,6.13]
["bitfinex","ETHUSD",1745654880111,7.5654653,1803.6,1803.2,5.5456771]
["bitfinex","ETHUSD",1745654881414,7.5654653,1803.6,1803.2,5.54551354]
["bitfinex","ETHUSD",1745654881616,7.5654653,1803.6,1803.2,11.09097499]
["bitfinex","ETHUSD",1745654881819,6.37366663,1803.6,1803.2,11.09097499]
["bitfinex","ETHUSD",1745654882136,0.829,1803.6,1803.3,5.54537355]
["bitfinex","ETHUSD",1745654882933,0.829,1803.6,1803.3,5.54517947]
["bitfinex","ETHUSD",1745654884537,0.829,1803.6,1803.3,5.54517229]
["bitfinex","ETHUSD",1745654884703,0.829,1803.6,1803.4,5.54505079]
["bitfinex","ETHUSD",1745654884895,0.11260546,1803.5,1803.4,5.54505079]
["bitfinex","ETHUSD",1745654885235,0.11260546,1803.5,1803.3,5.54518511]
["bitfinex","ETHUSD",1745654887529,0.11260546,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745654888120,9.35604538,1803.8,1803.4,5.54508151]
["bitfinex","ETHUSD",1745654888309,0.11260546,1803.5,1803.4,6.04266203]
["bitfinex","ETHUSD",1745654888509,4.752,1803.9,1803.4,6.04266203]
["bitfinex","ETHUSD",1745654888510,5.5641,1803.9,1803.5,5.5445304]
["bitfinex","ETHUSD",1745654889032,5.5641,1803.9,1803.5,11.08910307]
["bitfinex","ETHUSD",1745654889219,5.5641,1803.9,1803.6,5.54445257]
["bitfinex","ETHUSD",1745654889404,11.10764979,1803.9,1803.5,5.54464168]
["bitfinex","ETHUSD",1745654890229,11.10764979,1803.9,1803.5,11.08919994]
["bitfinex","ETHUSD",1745654890432,11.10764979,1803.9,1803.5,5.54455826]
["bitfinex","ETHUSD",1745654891341,11.10764979,1803.9,1803.5,6.70326667]
["bitfinex","ETHUSD",1745654891502,11.10764979,1803.9,1803.5,12.24780072]
["bitfinex","ETHUSD",1745654892041,11.10764979,1803.9,1803.5,6.70324246]
["bitfinex","ETHUSD",1745654892244,5.54389953,1803.8,1803.4,11.67492218]
["bitfinex","ETHUSD",1745654892413,0.8121,1803.5,1803.4,6.13]
["bitfinex","ETHUSD",1745654892810,11.00687405,1803.5,1803.4,6.13]
["bitfinex","ETHUSD",1745654896641,5.54562238,1803.3,1802.9,6.13]
["bitfinex","ETHUSD",1745654896837,5.54560104,1803.3,1802.9,6.13]
["bitfinex","ETHUSD",1745654897146,6.35730468,1803.4,1803.0,5.54625489]
["bitfinex","ETHUSD",1745654898002,13.19492783,1803.5,1803.1,6.36096942]
["bitfinex","ETHUSD",1745654898203,10.19492783,1803.5,1803.1,6.36096942]
["bitfinex","ETHUSD",1745654898745,4.65,1803.5,1803.2,5.54569386]
["bitfinex","ETHUSD",1745654899237,10.19479272,1803.5,1803.1,6.36094778]
["bitfinex","ETHUSD",1745654899941,0.11052491,1803.4,1803.1,6.36094778]
["bitfinex","ETHUSD",1745654900144,0.11052491,1803.4,1803.1,7.55165997]
["bitfinex","ETHUSD",1745654900442,0.11052491,1803.4,1802.9,13.18357454]
["bitfinex","ETHUSD",1745654900643,0.8161,1803.3,1802.9,7.63707]
["bitfinex","ETHUSD",1745654900944,0.11047554,1803.2,1803.0,5.54630885]
["bitfinex","ETHUSD",1745654903829,5.65619655,1803.2,1802.9,7.63707]
["bitfinex","ETHUSD",1745654904128,0.11047554,1803.2,1802.9,6.82197]
["bitfinex","ETHUSD",1745654904331,5.65617498,1803.2,1802.9,6.13]
["bitfinex","ETHUSD",1745654906904,5.54610965,1803.1,1802.9,6.13]
["bitfinex","ETHUSD",1745654907084,0.10948624,1803.0,1802.9,6.13]
["bitfinex","ETHUSD",1745654907799,0.88618624,1803.0,1802.9,6.13]
["bitfinex","ETHUSD",1745654909111,5.54672315,1802.9,1802.4,11.6779178]
["bitfinex","ETHUSD",1745654909273,0.1094471,1802.8,1802.5,5.54769661]
["bitfinex","ETHUSD",1745654910281,5.65652555,1802.8,1802.4,6.13]
["bitfinex","ETHUSD",1745654910510,0.1094471,1802.8,1802.5,5.54772331]
["bitfinex","ETHUSD",1745654911218,5.65648455,1802.8,1802.4,11.67787923]
["bitfinex","ETHUSD",1745654911513,5.54767415,1802.6,1802.2,5.54862933]
["bitfinex","ETHUSD",1745654911699,5.54786839,1802.5,1802.1,12.45749046]
["bitfinex","ETHUSD",1745654911873,0.10938696,1802.5,1802.2,5.54873596]
["bitfinex","ETHUSD",1745654912079,5.65726268,1802.5,1802.1,6.9086]
["bitfinex","ETHUSD",1745654912415,6.32486853,1802.4,1802.1,6.13]
["bitfinex","ETHUSD",1745654912603,0.7767,1802.4,1802.1,6.13]
["bitfinex","ETHUSD",1745654912790,0.7767,1802.4,1802.1,11.67902947]
["bitfinex","ETHUSD",1745654912791,0.10621821,1802.3,1802.1,11.67902947]
["bitfinex","ETHUSD",1745654913114,0.10620841,1802.2,1802.1,11.67902947]
["bitfinex","ETHUSD",1745654913597,0.7767,1802.4,1802.1,6.13]
["bitfinex","ETHUSD",1745654913801,0.10620841,1802.2,1802.1,6.13]
["bitfinex","ETHUSD",1745654914008,0.7767,1802.4,1802.1,6.13]
["bitfinex","ETHUSD",1745654914208,0.10620841,1802.2,1802.1,6.13]
["bitfinex","ETHUSD",1745654914380,6.95733621,1802.4,1802.1,6.13]
["bitfinex","ETHUSD",1745654914715,0.10620841,1802.2,1802.1,6.13]
["bitfinex","ETHUSD",1745654914914,6.95733621,1802.4,1802.1,6.13]
["bitfinex","ETHUSD",1745654915115,0.10621821,1802.3,1802.1,6.13]
["bitfinex","ETHUSD",1745654915280,6.95733621,1802.4,1802.1,6.13]
["bitfinex","ETHUSD",1745654915619,0.10621821,1802.3,1802.1,6.13]
["bitfinex","ETHUSD",1745654915778,6.95733621,1802.4,1802.1,6.13]
["bitfinex","ETHUSD",1745654916110,6.45838213,1802.2,1802.1,6.13]
["bitfinex","ETHUSD",1745654916406,0.90960841,1802.2,1802.1,6.13]
["bitfinex","ETHUSD",1745654917692,6.45838213,1802.2,1802.1,6.13]
["bitfinex","ETHUSD",1745654918014,6.35217372,1802.2,1802.1,6.13]
["bitfinex","ETHUSD",1745654918217,6.35217372,1802.2,1801.8,5.54981602]
["bitfinex","ETHUSD",1745654918391,0.8034,1802.2,1801.8,5.54978801]
["bitfinex","ETHUSD",1745654919021,5.34773362,1802.3,1802.0,5.54931832]
["bitfinex","ETHUSD",1745654919316,6.16693362,1802.3,1802.0,5.54931832]
["bitfinex","ETHUSD",1745654921287,11.71540865,1802.3,1801.8,6.04743479]
["bitfinex","ETHUSD",1745654921484,5.54890465,1802.2,1801.8,5.54985427]
["bitfinex","ETHUSD",1745654921794,5.54890465,1802.2,1801.8,5.54978221]
["bitfinex","ETHUSD",1745654921996,11.71554327,1802.3,1801.9,5.54954593]
["bitfinex","ETHUSD",1745654922320,1.17155433,1802.2,1801.8,5.54982535]
["bitfinex","ETHUSD",1745654922702,1.17155433,1802.2,1801.8,11.09958931]
["bitfinex","ETHUSD",1745654923119,1.17155433,1802.2,1801.8,5.54976396]
["bitfinex","ETHUSD",1745654923325,6.72044947,1802.2,1801.8,5.54976396]
["bitfinex","ETHUSD",1745654923529,5.54915584,1802.1,1801.7,12.49272486]
["bitfinex","ETHUSD",1745654923745,7.56881637,1802.1,1801.7,12.49272486]
["bitfinex","ETHUSD",1745654923948,5.54952393,1802.0,1801.7,6.13]
["bitfinex","ETHUSD",1745654924309,5.54939257,1802.0,1801.7,6.13]
["bitfinex","ETHUSD",1745654925450,7.56893756,1802.1,1801.7,6.13]
["bitfinex","ETHUSD",1745654925615,2.01966053,1802.1,1801.8,5.55000269]
["bitfinex","ETHUSD",1745654926253,1.17155433,1802.2,1801.9,5.54965263]
["bitfinex","ETHUSD",1745654926459,1.17155433,1802.2,1801.8,6.04738973]
["bitfinex","ETHUSD",1745654926755,6.72038022,1802.2,1801.8,6.04738973]
["bitfinex","ETHUSD",1745654927625,6.72038022,1802.2,1801.7,12.45012098]
["bitfinex","ETHUSD",1745654927943,6.22123251,1802.1,1801.7,12.45012098]
["bitfinex","ETHUSD",1745654928263,0.7534,1802.0,1801.7,12.45012098]
["bitfinex","ETHUSD",1745654928568,6.30280742,1802.0,1801.7,6.13]
["bitfinex","ETHUSD",1745654929258,6.30294174,1802.0,1801.7,6.13]
["bitfinex","ETHUSD",1745654929418,4.653,1801.9,1801.7,6.13]
["bitfinex","ETHUSD",1745654930363,10.20272326,1801.9,1801.7,6.13]
["bitfinex","ETHUSD",1745654930566,11.8532897,1801.9,1801.7,6.13]
["bitfinex","ETHUSD",1745654931151,6.30356644,1801.9,1801.7,6.13]
["bitfinex","ETHUSD",1745654932167,4.653,1801.9,1801.7,6.13]
["bitfinex","ETHUSD",1745654932378,4.653,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745654932981,4.653,1801.9,1801.7,11.6802025]
["bitfinex","ETHUSD",1745654933691,4.653,1801.9,1801.7,11.68030553]
["bitfinex","ETHUSD",1745654934148,4.653,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745654935085,4.653,1801.9,1801.7,11.68011681]
["bitfinex","ETHUSD",1745654935245,4.653,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745654936684,4.653,1801.9,1801.7,6.13]
["bitfinex","ETHUSD",1745654936863,5.1183,1801.9,1801.7,6.13]
["bitfinex","ETHUSD",1745654938489,5.1183,1801.9,1801.7,11.6802631]
["bitfinex","ETHUSD",1745654938709,4.653,1801.9,1801.7,5.5502631]
["bitfinex","ETHUSD",1745654940919,0.7605,1802.1,1801.8,5.54989144]
["bitfinex","ETHUSD",1745654941094,5.4135,1802.1,1801.8,5.54989144]
["bitfinex","ETHUSD",1745654941976,5.4135,1802.1,1801.8,5.5499881]
["bitfinex","ETHUSD",1745654942179,0.55,1802.4,1801.5,0.49758052]
["bitfinex","ETHUSD",1745654942394,5.446,1802.3,1802.0,5.54923538]
["bitfinex","ETHUSD",1745654943300,5.54891301,1802.2,1801.8,6.35275922]
["bitfinex","ETHUSD",1745654943495,10.99458111,1802.3,1801.9,5.54961761]
["bitfinex","ETHUSD",1745654947045,10.99458111,1802.3,1801.8,11.679838]
["bitfinex","ETHUSD",1745654947217,5.54896533,1802.2,1801.8,11.679838]
["bitfinex","ETHUSD",1745654947536,5.549121,1802.1,1801.8,6.13]
["bitfinex","ETHUSD",1745654948106,6.64845003,1802.2,1801.8,11.67999007]
["bitfinex","ETHUSD",1745654948435,5.54914311,1802.1,1801.8,6.13]
["bitfinex","ETHUSD",1745654948603,5.54950187,1802.0,1801.8,6.13]
["bitfinex","ETHUSD",1745654948799,6.37170187,1802.0,1801.8,6.13]
["bitfinex","ETHUSD",1745654949042,0.63717019,1801.9,1801.8,6.13]
["bitfinex","ETHUSD",1745654949228,6.37170187,1802.0,1801.8,6.13]
["bitfinex","ETHUSD",1745654950528,6.37170187,1802.0,1801.6,5.55048828]
["bitfinex","ETHUSD",1745654950923,0.8222,1802.0,1801.6,5.55048828]
["bitfinex","ETHUSD",1745654951157,5.54973511,1801.9,1801.5,6.86958247]
["bitfinex","ETHUSD",1745654951328,6.3717418,1802.0,1801.6,5.55058521]
["bitfinex","ETHUSD",1745654951647,0.63717418,1801.9,1801.6,5.55058521]
["bitfinex","ETHUSD",1745654952236,5.54971145,1801.9,1801.5,6.37208441]
["bitfinex","ETHUSD",1745654952442,10.20271145,1801.9,1801.5,6.37208441]
["bitfinex","ETHUSD",1745654952939,5.55053005,1801.7,1801.3,0.7611]
["bitfinex","ETHUSD",1745654953139,6.34596061,1801.6,1801.1,12.49309283]
["bitfinex","ETHUSD",1745654953310,6.34596061,1801.6,1801.2,5.55179108]
["bitfinex","ETHUSD",1745654953902,0.7952,1801.6,1801.2,5.55185431]
["bitfinex","ETHUSD",1745654954130,0.7952,1801.6,1801.3,5.55152094]
["bitfinex","ETHUSD",1745654954531,3.7952,1801.8,1801.4,0.7611]
["bitfinex","ETHUSD",1745654954737,3.0,1801.8,1801.5,5.55088711]
["bitfinex","ETHUSD",1745654955120,3.0,1801.8,1801.4,6.31210485]
["bitfinex","ETHUSD",1745654955446,3.0,1801.8,1801.4,6.31209809]
["bitfinex","ETHUSD",1745654955640,3.0,1801.8,1801.4,11.86308869]
["bitfinex","ETHUSD",1745654955806,3.0,1801.8,1801.4,6.3120906]
["bitfinex","ETHUSD",1745654956744,3.0,1801.8,1801.5,5.55088761]
["bitfinex","ETHUSD",1745654956942,4.654,1801.8,1801.6,6.37242889]
["bitfinex","ETHUSD",1745654957543,6.64843411,1802.2,1801.7,5.55031359]
["bitfinex","ETHUSD",1745654957733,4.654,1802.1,1801.6,6.87002269]
["bitfinex","ETHUSD",1745654957933,6.01491523,1802.0,1801.6,6.87002269]
["bitfinex","ETHUSD",1745654958445,6.01491523,1802.0,1801.6,6.37244217]
["bitfinex","ETHUSD",1745654959161,5.54976287,1801.9,1801.6,0.822]
["bitfinex","ETHUSD",1745654961056,6.83792527,1802.0,1801.6,6.37260818]
["bitfinex","ETHUSD",1745654961755,12.38761761,1802.0,1801.6,0.822]
["bitfinex","ETHUSD",1745654961956,6.83792527,1802.0,1801.6,0.822]
["bitfinex","ETHUSD",1745654962151,12.38758074,1802.0,1801.6,6.37257271]
["bitfinex","ETHUSD",1745654962323,6.83792527,1802.0,1801.6,6.37257271]
["bitfinex","ETHUSD",1745654963146,12.38759212,1802.0,1801.6,6.37257271]
["bitfinex","ETHUSD",1745654963552,6.78866388,1801.9,1801.5,6.13]
["bitfinex","ETHUSD",1745654963851,5.55001341,1801.8,1801.5,6.13]
["bitfinex","ETHUSD",1745654964057,1.23875921,1801.9,1801.5,6.13]
["bitfinex","ETHUSD",1745654964358,6.37235188,1802.0,1801.7,0.8181]
["bitfinex","ETHUSD",1745654965573,10.20322106,1802.1,1801.7,6.36834615]
["bitfinex","ETHUSD",1745654965756,10.20322106,1802.1,1801.7,0.8181]
["bitfinex","ETHUSD",1745654965921,5.5494964,1802.0,1801.7,0.8181]
["bitfinex","ETHUSD",1745654966946,3.0,1802.1,1801.7,6.36819069]
["bitfinex","ETHUSD",1745654967124,3.0,1802.1,1801.8,5.54998486]
["bitfinex","ETHUSD",1745654967125,4.654,1802.0,1801.8,5.54998486]
["bitfinex","ETHUSD",1745654967631,4.654,1802.2,1801.8,1.19181756]
["bitfinex","ETHUSD",1745654967833,4.654,1802.2,1801.9,5.54968035]
["bitfinex","ETHUSD",1745654968071,0.41367654,1802.7,1802.2,0.8181]
["bitfinex","ETHUSD",1745654968275,11.02402812,1802.8,1802.3,5.54846584]
["bitfinex","ETHUSD",1745654968572,5.54728209,1802.7,1802.3,5.54829441]
["bitfinex","ETHUSD",1745654969461,5.54728209,1802.7,1802.2,6.86428332]
["bitfinex","ETHUSD",1745654969641,7.20439517,1802.7,1802.2,6.86428332]
["bitfinex","ETHUSD",1745654969842,5.54771045,1802.6,1802.2,6.3667028]
["bitfinex","ETHUSD",1745654970463,7.20449536,1802.7,1802.2,6.3667028]
["bitfinex","ETHUSD",1745654970961,7.20449536,1802.7,1802.3,5.54843787]
["bitfinex","ETHUSD",1745654971154,7.20449536,1802.7,1802.3,5.54827526]
["bitfinex","ETHUSD",1745654971155,1.65711308,1802.7,1802.3,5.54827526]
["bitfinex","ETHUSD",1745654971356,11.02395755,1802.8,1802.2,1.31568052]
["bitfinex","ETHUSD",1745654971663,11.02395755,1802.8,1802.3,5.54824606]
["bitfinex","ETHUSD",1745654971831,11.02395755,1802.8,1802.3,11.09648099]
["bitfinex","ETHUSD",1745654972031,11.02395755,1802.8,1802.3,11.09648444]
["bitfinex","ETHUSD",1745654972231,11.02395755,1802.8,1802.3,5.54823493]
["bitfinex","ETHUSD",1745654972232,16.57115524,1802.8,1802.3,5.54823493]
["bitfinex","ETHUSD",1745654972554,5.5473217,1802.7,1802.2,6.3667074]
["bitfinex","ETHUSD",1745654972940,6.36063345,1802.5,1802.0,12.43617133]
["bitfinex","ETHUSD",1745654973155,0.8125,1802.5,1802.0,12.43617133]
["bitfinex","ETHUSD",1745654973343,5.54817822,1802.4,1802.0,12.43617133]
["bitfinex","ETHUSD",1745654973543,0.8125,1802.5,1802.1,5.54883046]
["bitfinex","ETHUSD",1745654973747,6.99650381,1802.5,1802.1,5.54883046]
["bitfinex","ETHUSD",1745654973952,1.44852072,1802.5,1802.1,11.09777628]
["bitfinex","ETHUSD",1745654974268,9.35999881,1802.7,1802.2,5.54855868]
["bitfinex","ETHUSD",1745654974440,9.35999881,1802.7,1802.3,5.54834422]
["bitfinex","ETHUSD",1745654974866,14.90751304,1802.7,1802.2,5.54860362]
["bitfinex","ETHUSD",1745654975269,9.35999881,1802.7,1802.3,5.54842448]
["bitfinex","ETHUSD",1745654975555,9.35999881,1802.7,1802.2,5.54860535]
["bitfinex","ETHUSD",1745654975862,3.0,1802.7,1802.4,6.30503466]
["bitfinex","ETHUSD",1745654976030,10.20107772,1802.8,1802.4,6.30503466]
["bitfinex","ETHUSD",1745654976742,10.20093039,1802.8,1802.4,6.30490774]
["bitfinex","ETHUSD",1745654977242,4.654,1802.8,1802.5,5.54758704]
["bitfinex","ETHUSD",1745654977726,4.654,1802.8,1802.5,11.09520989]
["bitfinex","ETHUSD",1745654978128,4.654,1802.8,1802.6,5.54746792]
["bitfinex","ETHUSD",1745654978338,4.654,1802.8,1802.7,0.8318]
["bitfinex","ETHUSD",1745654979961,4.654,1802.8,1802.6,5.54746792]
["bitfinex","ETHUSD",1745654980261,4.654,1802.8,1802.6,6.37926792]
["bitfinex","ETHUSD",1745654980570,4.654,1802.8,1802.6,0.8318]
["bitfinex","ETHUSD",1745654983164,4.654,1802.8,1802.6,6.379307]
["bitfinex","ETHUSD",1745654983845,4.654,1802.8,1802.6,0.8318]
["bitfinex","ETHUSD",1745654985079,4.654,1802.8,1802.6,6.37933075]
["bitfinex","ETHUSD",1745654985280,4.654,1802.8,1802.6,0.8318]
["bitfinex","ETHUSD",1745654986049,10.20103086,1802.8,1802.6,0.8318]
["bitfinex","ETHUSD",1745654986473,10.20103086,1802.8,1802.5,0.7584]
["bitfinex","ETHUSD",1745654989276,4.654,1802.8,1802.5,6.30610541]
["bitfinex","ETHUSD",1745654989477,4.654,1802.8,1802.5,6.30623492]
["bitfinex","ETHUSD",1745654990177,4.654,1802.8,1802.5,6.30604249]
["bitfinex","ETHUSD",1745654990347,4.654,1802.8,1802.5,7.49145111]
["bitfinex","ETHUSD",1745654990848,4.654,1802.8,1802.5,1.94380862]
["bitfinex","ETHUSD",1745654991048,4.654,1802.8,1802.5,6.30598828]
["bitfinex","ETHUSD",1745654993986,4.654,1802.8,1802.6,5.5475132]
["bitfinex","ETHUSD",1745654995288,4.654,1802.8,1802.5,6.30604505]
["bitfinex","ETHUSD",1745654995479,13.19750819,1803.0,1802.6,5.54752748]
["bitfinex","ETHUSD",1745654996992,0.7937,1803.3,1802.9,0.7584]
["bitfinex","ETHUSD",1745654997197,10.1962639,1803.4,1802.9,6.30488011]
["bitfinex","ETHUSD",1745654997378,11.86139364,1803.4,1802.9,0.7584]
["bitfinex","ETHUSD",1745654997887,5.54541342,1803.3,1802.9,6.30481206]
["bitfinex","ETHUSD",1745654998069,11.86139364,1803.4,1803.0,5.54628522]
["bitfinex","ETHUSD",1745654998891,5.54540048,1803.3,1802.9,6.30483382]
["bitfinex","ETHUSD",1745655000259,0.7533,1803.2,1802.8,5.54677743]
["bitfinex","ETHUSD",1745655000458,0.7533,1803.2,1802.7,11.67722433]
["bitfinex","ETHUSD",1745655000665,6.29919097,1803.2,1802.8,5.54688977]
["bitfinex","ETHUSD",1745655000863,0.7533,1803.2,1802.9,5.54656261]
["bitfinex","ETHUSD",1745655001088,1.61224777,1803.2,1802.9,5.54656261]
["bitfinex","ETHUSD",1745655002082,4.65,1803.1,1802.9,5.54656261]
["bitfinex","ETHUSD",1745655004102,4.65,1803.1,1802.9,5.5465845]
["bitfinex","ETHUSD",1745655004305,4.65,1803.1,1802.8,5.54674347]
["bitfinex","ETHUSD",1745655005401,4.65,1803.1,1802.7,11.67705465]
["bitfinex","ETHUSD",1745655005601,4.65,1803.1,1802.8,5.54690277]
["bitfinex","ETHUSD",1745655007374,11.37687888,1803.1,1802.7,5.54700242]
["bitfinex","ETHUSD",1745655007578,11.37687888,1803.1,1802.7,5.54699936]
["bitfinex","ETHUSD",1745655007902,11.37687888,1803.1,1802.6,0.7522]
["bitfinex","ETHUSD",1745655008070,11.37687888,1803.1,1802.7,5.5472337]
["bitfinex","ETHUSD",1745655008266,1.3266,1803.0,1802.4,6.13]
["bitfinex","ETHUSD",1745655008471,5.54686478,1802.9,1802.4,6.35467166]
["bitfinex","ETHUSD",1745655008779,6.32360079,1802.8,1802.4,6.35467166]
["bitfinex","ETHUSD",1745655009209,5.54725396,1802.7,1802.3,5.54833084]
["bitfinex","ETHUSD",1745655009869,0.7766,1802.8,1802.4,5.54785547]
["bitfinex","ETHUSD",1745655010104,6.32354009,1802.8,1802.4,5.54785547]
["bitfinex","ETHUSD",1745655011396,6.32354009,1802.8,1802.4,11.09577621]
["bitfinex","ETHUSD",1745655011597,3.40933142,1802.9,1802.5,6.35435799]
["bitfinex","ETHUSD",1745655011598,3.0,1802.9,1802.5,6.35435799]
["bitfinex","ETHUSD",1745655011797,3.0,1802.9,1802.6,5.54743691]
["bitfinex","ETHUSD",1745655011997,4.65,1803.0,1802.8,5.54664035]
["bitfinex","ETHUSD",1745655012507,4.65,1803.0,1802.7,5.54701189]
["bitfinex","ETHUSD",1745655013189,4.65,1803.0,1802.7,11.09403355]
["bitfinex","ETHUSD",1745655013392,4.65,1803.0,1802.7,5.54701189]
["bitfinex","ETHUSD",1745655014212,4.65,1803.0,1802.7,11.09402965]
["bitfinex","ETHUSD",1745655014414,4.65,1803.0,1802.7,5.54701189]
["bitfinex","ETHUSD",1745655015120,11.0051518,1803.0,1802.6,6.35404799]
["bitfinex","ETHUSD",1745655015719,5.4588,1803.0,1802.7,5.54723468]
["bitfinex","ETHUSD",1745655016185,5.4588,1803.0,1802.7,11.09422823]
["bitfinex","ETHUSD",1745655016388,4.65,1803.0,1802.7,11.09422823]
["bitfinex","ETHUSD",1745655016685,4.65,1803.0,1802.8,5.54690171]
["bitfinex","ETHUSD",1745655018222,4.65,1803.0,1802.7,11.09404554]
["bitfinex","ETHUSD",1745655018721,4.65,1803.0,1802.7,11.09404019]
["bitfinex","ETHUSD",1745655019120,4.65,1803.0,1802.7,5.54699355]
["bitfinex","ETHUSD",1745655019984,4.65,1803.0,1802.8,5.54690163]
["bitfinex","ETHUSD",1745655020175,7.65,1803.1,1802.8,5.54690163]
["bitfinex","ETHUSD",1745655020710,3.0,1803.1,1802.8,5.54690163]
["bitfinex","ETHUSD",1745655021089,7.65,1803.1,1802.8,5.54690163]
["bitfinex","ETHUSD",1745655022179,3.0,1803.1,1802.8,6.37530163]
["bitfinex","ETHUSD",1745655022608,4.65,1803.2,1802.8,7.63087639]
["bitfinex","ETHUSD",1745655023205,4.65,1803.2,1802.9,5.54650731]
["bitfinex","ETHUSD",1745655023412,4.65,1803.2,1802.9,11.09290446]
["bitfinex","ETHUSD",1745655023616,4.65,1803.2,1803.0,5.54629865]
["bitfinex","ETHUSD",1745655023827,3.0,1803.4,1803.1,0.8284]
["bitfinex","ETHUSD",1745655023985,3.0,1803.4,1803.1,6.37426819]
["bitfinex","ETHUSD",1745655026911,8.54511715,1803.4,1803.1,0.8284]
["bitfinex","ETHUSD",1745655027302,0.10432975,1803.3,1803.1,0.8284]
["bitfinex","ETHUSD",1745655029221,0.10432975,1803.3,1803.0,6.37454267]
["bitfinex","ETHUSD",1745655029813,6.45852298,1803.3,1802.9,5.54646617]
["bitfinex","ETHUSD",1745655031317,5.54596837,1803.2,1802.8,6.375319]
["bitfinex","ETHUSD",1745655031494,5.54596837,1803.2,1802.6,12.50581949]
["bitfinex","ETHUSD",1745655031495,6.35531778,1803.0,1802.6,12.50581949]
["bitfinex","ETHUSD",1745655031894,0.32542021,1802.9,1802.6,12.50581949]
["bitfinex","ETHUSD",1745655032651,0.32542021,1802.9,1802.6,6.9584]
["bitfinex","ETHUSD",1745655032810,0.32542021,1802.9,1802.7,5.54711492]
["bitfinex","ETHUSD",1745655033541,0.32542021,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745655033754,4.649,1803.1,1802.8,5.546927]
["bitfinex","ETHUSD",1745655033950,1.50036401,1803.3,1802.9,6.37442759]
["bitfinex","ETHUSD",1745655033951,3.55,1803.3,1802.9,6.37442759]
["bitfinex","ETHUSD",1745655034147,9.09540204,1803.3,1802.9,6.37442759]
["bitfinex","ETHUSD",1745655034850,0.32451285,1803.2,1802.9,6.37442759]
["bitfinex","ETHUSD",1745655036551,0.32451285,1803.2,1802.9,11.92083088]
["bitfinex","ETHUSD",1745655036855,0.32451285,1803.2,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655037311,10.19527794,1803.4,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655037515,0.32451285,1803.1,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655037712,10.19527794,1803.4,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655037945,0.32214346,1803.1,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655038155,10.19527794,1803.4,1803.0,6.85760236]
["bitfinex","ETHUSD",1745655038320,0.32214346,1803.1,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655038520,10.19527794,1803.4,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655038721,0.32214346,1803.1,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655038922,10.19527794,1803.4,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655039123,0.32214346,1803.1,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655039353,15.74064048,1803.4,1803.0,6.73839405]
["bitfinex","ETHUSD",1745655039655,10.19527794,1803.4,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655039862,0.32176987,1803.3,1803.0,5.54630644]
["bitfinex","ETHUSD",1745655040045,0.32176987,1803.3,1802.9,6.37449453]
["bitfinex","ETHUSD",1745655040243,5.86728211,1803.3,1802.9,6.37449453]
["bitfinex","ETHUSD",1745655040663,1.13136987,1803.3,1802.9,0.828]
["bitfinex","ETHUSD",1745655040957,6.35607219,1803.0,1802.6,11.67735549]
["bitfinex","ETHUSD",1745655041168,6.35607219,1803.0,1802.6,7.92974389]
["bitfinex","ETHUSD",1745655041371,5.54676257,1802.9,1802.6,6.13]
["bitfinex","ETHUSD",1745655041525,5.86927969,1802.9,1802.6,6.13]
["bitfinex","ETHUSD",1745655042548,5.5470672,1802.8,1802.3,6.32995564]
["bitfinex","ETHUSD",1745655042756,0.32235701,1802.8,1802.4,5.54802535]
["bitfinex","ETHUSD",1745655042927,0.32235701,1802.8,1802.5,5.54784686]
["bitfinex","ETHUSD",1745655043259,0.32235701,1802.8,1802.4,6.18091839]
["bitfinex","ETHUSD",1745655043463,5.86935279,1802.8,1802.4,6.18091839]
["bitfinex","ETHUSD",1745655043977,0.32235701,1802.8,1802.5,5.54772901]
["bitfinex","ETHUSD",1745655044473,5.86931717,1802.8,1802.4,6.18092412]
["bitfinex","ETHUSD",1745655045530,6.37738503,1802.7,1802.4,0.63296254]
["bitfinex","ETHUSD",1745655045765,6.69835415,1802.7,1802.3,6.3299252]
["bitfinex","ETHUSD",1745655049279,6.69834356,1802.7,1802.3,6.3299252]
["bitfinex","ETHUSD",1745655049769,1.15106912,1802.7,1802.3,6.32986351]
["bitfinex","ETHUSD",1745655050065,1.15106912,1802.7,1802.4,5.54795901]
["bitfinex","ETHUSD",1745655050231,1.15106912,1802.7,1802.5,5.54784164]
["bitfinex","ETHUSD",1745655050571,1.15106912,1802.7,1802.4,5.5480491]
["bitfinex","ETHUSD",1745655050744,6.69838251,1802.7,1802.3,6.32992531]
["bitfinex","ETHUSD",1745655051669,7.92291412,1802.7,1802.3,5.54832531]
["bitfinex","ETHUSD",1745655051879,0.8125,1802.4,1802.1,6.30167394]
["bitfinex","ETHUSD",1745655052369,0.32096912,1802.3,1802.1,6.30167394]
["bitfinex","ETHUSD",1745655052732,6.36068481,1802.4,1802.1,0.7527]
["bitfinex","ETHUSD",1745655053055,6.36068481,1802.4,1802.0,5.54928146]
["bitfinex","ETHUSD",1745655053251,0.31568326,1802.3,1802.0,7.35088839]
["bitfinex","ETHUSD",1745655053455,0.8125,1802.4,1802.1,5.54907939]
["bitfinex","ETHUSD",1745655053674,0.31568326,1802.3,1802.1,5.54907939]
["bitfinex","ETHUSD",1745655053838,0.8125,1802.4,1802.1,5.54907939]
["bitfinex","ETHUSD",1745655054038,0.31568326,1802.3,1802.1,5.54907939]
["bitfinex","ETHUSD",1745655054238,0.8125,1802.4,1802.1,6.83907617]
["bitfinex","ETHUSD",1745655054438,0.8125,1802.4,1802.0,7.35079369]
["bitfinex","ETHUSD",1745655054658,0.31568326,1802.3,1802.0,7.35079369]
["bitfinex","ETHUSD",1745655054969,0.8125,1802.4,1801.9,6.9172]
["bitfinex","ETHUSD",1745655055174,0.31568326,1802.2,1801.9,12.46672888]
["bitfinex","ETHUSD",1745655055475,0.31568326,1802.1,1801.9,12.46672888]
["bitfinex","ETHUSD",1745655055678,5.54857719,1802.3,1801.9,12.46672888]
["bitfinex","ETHUSD",1745655055877,0.31568326,1802.0,1801.9,12.46672888]
["bitfinex","ETHUSD",1745655056075,0.8125,1802.4,1801.9,6.9172]
["bitfinex","ETHUSD",1745655056291,5.54881523,1802.2,1801.8,6.81313493]
["bitfinex","ETHUSD",1745655056443,0.8051,1802.1,1801.8,5.54985441]
["bitfinex","ETHUSD",1745655056642,6.35434144,1802.1,1801.7,5.55012908]
["bitfinex","ETHUSD",1745655056879,0.31568326,1802.0,1801.7,5.55012908]
["bitfinex","ETHUSD",1745655057281,0.7514,1801.8,1801.3,1.27398052]
["bitfinex","ETHUSD",1745655057486,0.31482864,1801.7,1801.4,5.55105466]
["bitfinex","ETHUSD",1745655057688,0.31482864,1801.7,1801.5,5.55092972]
["bitfinex","ETHUSD",1745655058396,0.31482864,1801.7,1801.5,5.55071902]
["bitfinex","ETHUSD",1745655058555,0.31482864,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745655058755,6.30096637,1802.0,1801.6,5.55062166]
["bitfinex","ETHUSD",1745655058987,0.31477522,1801.9,1801.6,5.55062166]
["bitfinex","ETHUSD",1745655059596,0.7514,1801.8,1801.3,6.32777035]
["bitfinex","ETHUSD",1745655059796,10.95256611,1801.8,1801.3,6.32774412]
["bitfinex","ETHUSD",1745655060094,0.31477522,1801.7,1801.3,6.32774412]
["bitfinex","ETHUSD",1745655060249,5.86512273,1801.7,1801.3,6.32774412]
["bitfinex","ETHUSD",1745655061099,7.54689161,1801.7,1801.3,6.32774412]
["bitfinex","ETHUSD",1745655061271,1.9965441,1801.7,1801.4,5.55121435]
["bitfinex","ETHUSD",1745655062074,0.31477522,1801.7,1801.4,5.55121435]
["bitfinex","ETHUSD",1745655062774,0.31477522,1801.7,1801.3,6.32771447]
["bitfinex","ETHUSD",1745655062972,0.31477522,1801.7,1801.3,11.87903684]
["bitfinex","ETHUSD",1745655063702,0.31477522,1801.7,1801.3,6.32771447]
["bitfinex","ETHUSD",1745655063877,0.31477522,1801.7,1801.5,5.55079394]
["bitfinex","ETHUSD",1745655064694,0.31477522,1801.7,1801.6,6.32702166]
["bitfinex","ETHUSD",1745655065009,4.652,1801.9,1801.6,6.32702166]
["bitfinex","ETHUSD",1745655065189,0.30868827,1801.7,1801.6,6.32702166]
["bitfinex","ETHUSD",1745655065386,4.652,1801.9,1801.6,0.7764]
["bitfinex","ETHUSD",1745655065592,4.652,1801.9,1801.7,5.55006613]
["bitfinex","ETHUSD",1745655066801,10.20182597,1801.9,1801.5,5.55077184]
["bitfinex","ETHUSD",1745655067004,4.652,1801.9,1801.6,5.55058995]
["bitfinex","ETHUSD",1745655067905,4.652,1801.9,1801.7,5.55029611]
["bitfinex","ETHUSD",1745655068074,0.7514,1801.8,1801.5,5.55077964]
["bitfinex","ETHUSD",1745655068607,0.7514,1801.8,1801.5,5.5507178]
["bitfinex","ETHUSD",1745655068814,0.7514,1801.8,1801.6,5.55057811]
["bitfinex","ETHUSD",1745655068972,5.4034,1801.9,1801.6,11.10098495]
["bitfinex","ETHUSD",1745655069174,5.4034,1801.9,1801.6,5.55040684]
["bitfinex","ETHUSD",1745655069806,4.652,1801.9,1801.7,5.55026728]
["bitfinex","ETHUSD",1745655070839,4.652,1801.9,1801.7,5.55007023]
["bitfinex","ETHUSD",1745655071002,4.652,1801.9,1801.7,6.32655286]
["bitfinex","ETHUSD",1745655071339,4.652,1801.9,1801.5,5.55078421]
["bitfinex","ETHUSD",1745655071340,10.20175362,1801.9,1801.5,5.55078421]
["bitfinex","ETHUSD",1745655071525,11.85202625,1801.9,1801.5,5.55078421]
["bitfinex","ETHUSD",1745655072038,5.55006181,1801.8,1801.4,6.32763792]
["bitfinex","ETHUSD",1745655072206,11.85202625,1801.9,1801.5,5.55092444]
["bitfinex","ETHUSD",1745655072798,17.40197923,1801.9,1801.5,5.55092444]
["bitfinex","ETHUSD",1745655072999,0.8306,1801.7,1801.3,6.13]
["bitfinex","ETHUSD",1745655073228,6.38095186,1801.7,1801.3,11.68137737]
["bitfinex","ETHUSD",1745655075337,0.8306,1801.7,1801.4,5.55123757]
["bitfinex","ETHUSD",1745655077534,0.8306,1801.7,1801.4,5.55106889]
["bitfinex","ETHUSD",1745655077748,4.652,1801.8,1801.5,6.32328364]
["bitfinex","ETHUSD",1745655078441,4.652,1801.8,1801.5,11.87397875]
["bitfinex","ETHUSD",1745655078645,4.652,1801.8,1801.5,6.32319511]
["bitfinex","ETHUSD",1745655079009,4.652,1801.8,1801.5,11.87388725]
["bitfinex","ETHUSD",1745655079338,6.09958424,1802.0,1801.7,5.55020825]
["bitfinex","ETHUSD",1745655079339,4.652,1802.0,1801.7,5.55020825]
["bitfinex","ETHUSD",1745655079541,12.15458926,1802.0,1801.6,5.55049209]
["bitfinex","ETHUSD",1745655079742,4.652,1802.0,1801.6,5.55045194]
["bitfinex","ETHUSD",1745655079948,0.31019193,1801.9,1801.7,5.55003015]
["bitfinex","ETHUSD",1745655080241,0.31019193,1801.9,1801.7,6.3226614]
["bitfinex","ETHUSD",1745655080811,0.31019193,1801.9,1801.7,6.32256856]
["bitfinex","ETHUSD",1745655081145,0.31019193,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745655081844,0.31019193,1801.9,1801.7,6.32256856]
["bitfinex","ETHUSD",1745655083244,0.31019193,1801.9,1801.7,0.7725]
["bitfinex","ETHUSD",1745655083408,0.31019193,1801.9,1801.7,6.32270031]
["bitfinex","ETHUSD",1745655083604,0.31019193,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745655084344,4.652,1802.2,1801.9,5.54958229]
["bitfinex","ETHUSD",1745655084546,0.30898111,1802.1,1801.9,5.54958229]
["bitfinex","ETHUSD",1745655084918,0.30898111,1802.1,1801.8,5.55000555]
["bitfinex","ETHUSD",1745655090127,5.85815587,1802.1,1801.7,7.5100117]
["bitfinex","ETHUSD",1745655090329,5.85815587,1802.1,1801.6,5.55043689]
["bitfinex","ETHUSD",1745655090330,0.8248,1802.0,1801.6,5.55043689]
["bitfinex","ETHUSD",1745655090634,5.55000806,1801.8,1801.5,6.13]
["bitfinex","ETHUSD",1745655090834,0.8248,1801.7,1801.5,6.13]
["bitfinex","ETHUSD",1745655091246,0.30898111,1801.6,1801.5,6.13]
["bitfinex","ETHUSD",1745655091630,6.37465059,1801.9,1801.5,11.68088609]
["bitfinex","ETHUSD",1745655091865,0.30898111,1801.6,1801.5,13.40408404]
["bitfinex","ETHUSD",1745655092067,0.8248,1801.9,1801.6,5.55060034]
["bitfinex","ETHUSD",1745655092250,6.37451301,1801.9,1801.5,11.68074849]
["bitfinex","ETHUSD",1745655092577,0.7943,1801.8,1801.5,11.68074849]
["bitfinex","ETHUSD",1745655092867,17.18122546,1801.8,1801.5,6.13]
["bitfinex","ETHUSD",1745655093067,5.55032326,1801.7,1801.5,6.13]
["bitfinex","ETHUSD",1745655093731,11.63087472,1801.8,1801.5,6.13]
["bitfinex","ETHUSD",1745655094432,5.55043619,1801.7,1801.5,6.13]
["bitfinex","ETHUSD",1745655094782,5.55043619,1801.7,1801.2,6.04917866]
["bitfinex","ETHUSD",1745655094930,5.8594741,1801.6,1801.2,6.79680271]
["bitfinex","ETHUSD",1745655097075,1.10312083,1801.6,1801.2,6.79680271]
["bitfinex","ETHUSD",1745655097371,1.10312083,1801.6,1801.3,5.5514297]
["bitfinex","ETHUSD",1745655097669,5.5511072,1801.5,1801.1,6.4028458]
["bitfinex","ETHUSD",1745655098234,0.30882083,1801.4,1801.1,6.4028458]
["bitfinex","ETHUSD",1745655098777,5.86006282,1801.4,1801.1,0.8508]
["bitfinex","ETHUSD",1745655099140,6.34586099,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745655099573,0.30882083,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655106689,0.97428931,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655107478,6.52614362,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655107720,7.07614362,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655107910,7.89324362,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655109105,8.31288255,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655109278,7.89324362,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655109689,1.79138931,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655110019,7.34324362,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655110170,1.79138931,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655112675,7.34324362,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745655113585,7.34324362,1801.2,1800.8,5.30285116]
["bitfinex","ETHUSD",1745655116417,7.34324362,1801.2,1800.8,10.85569415]
["bitfinex","ETHUSD",1745655116710,1.79138931,1801.2,1800.9,5.55277898]
["bitfinex","ETHUSD",1745655117414,6.36277084,1801.0,1800.5,6.9178]
["bitfinex","ETHUSD",1745655117616,6.4916712,1800.9,1800.5,12.47159877]
["bitfinex","ETHUSD",1745655117779,0.8103,1800.8,1800.5,11.68379877]
["bitfinex","ETHUSD",1745655118282,0.30256536,1800.7,1800.5,6.13]
["bitfinex","ETHUSD",1745655118494,0.8103,1800.6,1800.5,6.13]
["bitfinex","ETHUSD",1745655118902,1.10810449,1800.6,1800.5,6.13]
["bitfinex","ETHUSD",1745655120603,0.29780449,1800.6,1800.5,6.13]
["bitfinex","ETHUSD",1745655120814,5.55310771,1800.8,1800.5,6.13]
["bitfinex","ETHUSD",1745655121111,0.29780449,1800.6,1800.5,6.13]
["bitfinex","ETHUSD",1745655121308,6.91904195,1800.7,1800.5,6.13]
["bitfinex","ETHUSD",1745655121510,0.29780449,1800.6,1800.5,6.13]
["bitfinex","ETHUSD",1745655121879,6.91904195,1800.7,1800.5,6.13]
["bitfinex","ETHUSD",1745655122099,0.98970869,1800.6,1800.5,6.13]
["bitfinex","ETHUSD",1745655122408,0.55,1800.5,1800.1,5.60504425]
["bitfinex","ETHUSD",1745655122716,6.10413114,1800.5,1800.1,5.60507679]
["bitfinex","ETHUSD",1745655122935,0.7638,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745655123219,0.7638,1800.4,1800.1,5.60521759]
["bitfinex","ETHUSD",1745655123220,1.49298449,1800.4,1800.1,5.60521759]
["bitfinex","ETHUSD",1745655123808,1.90282054,1800.4,1800.1,5.60521759]
["bitfinex","ETHUSD",1745655125526,7.45720366,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745655126126,1.90282054,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745655126734,1.90282054,1800.4,1800.1,5.60521256]
["bitfinex","ETHUSD",1745655127428,1.90282054,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745655127631,7.4571431,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745655127800,1.90282054,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745655128117,1.90282054,1800.4,1800.1,6.39510178]
["bitfinex","ETHUSD",1745655128725,1.90282054,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745655129014,5.55466743,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745655129233,0.85199464,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655129443,15.37573298,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655129791,15.8733135,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655130115,15.37573298,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655133553,9.82079464,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655133748,5.16579464,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655133974,9.82079464,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655134103,15.37573298,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655135205,9.82079464,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655135405,9.05699464,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655135736,14.61193298,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655139453,15.43103298,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655140456,15.9424746,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655142460,10.38753626,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655142758,11.01790786,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655142965,7.9515279,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655143258,4.9515279,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655143420,7.9515279,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655143826,13.50646624,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655144026,15.41259611,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655145358,15.96259611,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655145878,16.78299611,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655146247,17.29531073,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745655147051,6.9265729,1799.8,1799.7,0.4131141]
["bitfinex","ETHUSD",1745655147269,15.87830955,1799.8,1799.7,0.4131141]
["bitfinex","ETHUSD",1745655148643,16.28596942,1799.8,1799.7,0.4131141]
["bitfinex","ETHUSD",1745655150153,15.7883889,1799.8,1799.7,0.4131141]
["bitfinex","ETHUSD",1745655155105,6.10802578,1799.2,1799.1,0.8101]
["bitfinex","ETHUSD",1745655155400,10.21502578,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745655155602,4.94177,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745655155905,4.94177,1799.2,1799.1,6.36843472]
["bitfinex","ETHUSD",1745655156406,0.28477,1799.2,1799.1,7.56112431]
["bitfinex","ETHUSD",1745655156762,4.684,1799.5,1799.3,5.5575265]
["bitfinex","ETHUSD",1745655157105,4.684,1799.5,1799.4,0.7948]
["bitfinex","ETHUSD",1745655157308,4.684,1799.5,1799.4,6.35220802]
["bitfinex","ETHUSD",1745655157591,4.685,1799.7,1799.5,0.832]
["bitfinex","ETHUSD",1745655160510,5.96383996,1799.8,1799.5,0.832]
["bitfinex","ETHUSD",1745655160807,4.685,1799.7,1799.5,0.832]
["bitfinex","ETHUSD",1745655161606,0.55,1799.6,1799.3,0.832]
["bitfinex","ETHUSD",1745655162112,6.10681229,1799.6,1799.3,0.832]
["bitfinex","ETHUSD",1745655162911,10.75094893,1799.7,1799.3,6.3897153]
["bitfinex","ETHUSD",1745655163091,10.24168294,1799.7,1799.3,6.3897153]
["bitfinex","ETHUSD",1745655165083,4.685,1799.7,1799.4,6.34849671]
["bitfinex","ETHUSD",1745655166316,4.685,1799.7,1799.4,0.7913]
["bitfinex","ETHUSD",1745655166520,10.24148977,1799.7,1799.4,0.7913]
["bitfinex","ETHUSD",1745655168403,4.685,1799.7,1799.4,6.34866622]
["bitfinex","ETHUSD",1745655168628,10.24170225,1799.7,1799.4,0.7913]
["bitfinex","ETHUSD",1745655170001,5.55742754,1799.4,1799.2,0.7913]
["bitfinex","ETHUSD",1745655170525,0.27819558,1799.3,1799.2,0.7913]
["bitfinex","ETHUSD",1745655171034,0.27991133,1799.3,1799.2,0.7913]
["bitfinex","ETHUSD",1745655171405,6.10729182,1799.5,1799.2,0.7913]
["bitfinex","ETHUSD",1745655171611,0.27991133,1799.3,1799.2,0.7913]
["bitfinex","ETHUSD",1745655172232,7.64968484,1799.5,1799.2,0.7913]
["bitfinex","ETHUSD",1745655172392,0.27991133,1799.4,1799.2,0.7913]
["bitfinex","ETHUSD",1745655173025,5.83736226,1799.4,1799.2,0.7913]
["bitfinex","ETHUSD",1745655173227,0.27991133,1799.4,1799.2,0.7913]
["bitfinex","ETHUSD",1745655173426,5.83732465,1799.4,1799.2,0.7913]
["bitfinex","ETHUSD",1745655173633,5.83732465,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745655173634,5.55778278,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745655173820,0.55,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745655174133,0.27883909,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745655174337,0.82883909,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745655174636,0.82883909,1799.2,1799.1,6.88141524]
["bitfinex","ETHUSD",1745655174637,0.27883909,1799.2,1799.1,6.88141524]
["bitfinex","ETHUSD",1745655174846,4.685,1799.6,1799.3,5.55756447]
["bitfinex","ETHUSD",1745655175026,4.685,1799.6,1799.3,11.11516578]
["bitfinex","ETHUSD",1745655175210,0.27862461,1799.5,1799.3,11.11516578]
["bitfinex","ETHUSD",1745655175538,0.27862461,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745655175739,0.27862461,1799.5,1799.3,5.55760237]
["bitfinex","ETHUSD",1745655175905,0.27862461,1799.5,1799.3,11.1150795]
["bitfinex","ETHUSD",1745655176506,0.27862461,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745655177841,0.27862461,1799.5,1799.2,0.7755]
["bitfinex","ETHUSD",1745655178236,6.88797386,1799.5,1799.1,6.38364696]
["bitfinex","ETHUSD",1745655180131,5.55783238,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745655180405,0.28001854,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745655182201,6.10744626,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745655182404,0.61074463,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745655182640,0.27851729,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745655182841,0.55,1799.4,1799.1,5.60830857]
["bitfinex","ETHUSD",1745655182842,0.51414533,1799.4,1799.1,5.60830857]
["bitfinex","ETHUSD",1745655183046,0.27851729,1799.3,1799.1,5.60830857]
["bitfinex","ETHUSD",1745655183245,0.51414533,1799.4,1799.1,6.38380857]
["bitfinex","ETHUSD",1745655183449,5.55742019,1799.4,1799.1,0.8255]
["bitfinex","ETHUSD",1745655183662,0.25423657,1799.3,1799.1,0.8255]
["bitfinex","ETHUSD",1745655183951,6.56976832,1799.4,1799.1,0.8255]
["bitfinex","ETHUSD",1745655184116,0.25423657,1799.2,1799.1,0.8255]
["bitfinex","ETHUSD",1745655184315,6.56976832,1799.4,1799.1,0.8255]
["bitfinex","ETHUSD",1745655184527,0.25423657,1799.3,1799.1,0.8255]
["bitfinex","ETHUSD",1745655184710,1.01234813,1799.4,1799.1,0.8255]
["bitfinex","ETHUSD",1745655184942,0.25423657,1799.3,1799.1,0.8255]
["bitfinex","ETHUSD",1745655185447,1.01234813,1799.4,1799.1,0.8255]
["bitfinex","ETHUSD",1745655185617,0.25423657,1799.2,1799.1,0.8255]
["bitfinex","ETHUSD",1745655185812,1.01234813,1799.4,1799.1,0.8255]
["bitfinex","ETHUSD",1745655186013,0.25423657,1799.2,1799.1,0.8255]
["bitfinex","ETHUSD",1745655186246,6.10788404,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745655186589,5.56102497,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745655186720,4.95023657,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745655187048,4.95023657,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745655188455,4.95023657,1799.2,1799.1,6.37393472]
["bitfinex","ETHUSD",1745655189137,0.25423657,1799.2,1799.1,6.37393472]
["bitfinex","ETHUSD",1745655189336,4.696,1799.5,1799.2,5.55775142]
["bitfinex","ETHUSD",1745655189542,0.25423657,1799.4,1799.1,6.37377654]
["bitfinex","ETHUSD",1745655190659,0.25423657,1799.4,1799.2,5.55801966]
["bitfinex","ETHUSD",1745655192460,0.25423657,1799.4,1799.1,6.37369882]
["bitfinex","ETHUSD",1745655192959,0.25423657,1799.4,1799.1,6.37369773]
["bitfinex","ETHUSD",1745655193162,0.25423657,1799.4,1799.1,11.93179512]
["bitfinex","ETHUSD",1745655193460,0.25423657,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745655194431,0.25423657,1799.4,1799.3,6.37041688]
["bitfinex","ETHUSD",1745655195162,5.21037482,1799.7,1799.6,0.8127]
["bitfinex","ETHUSD",1745655195369,4.696,1799.7,1799.6,0.8127]
["bitfinex","ETHUSD",1745655195871,0.51437482,1799.8,1799.6,6.36949039]
["bitfinex","ETHUSD",1745655196075,4.696,1800.0,1799.8,5.5561043]
["bitfinex","ETHUSD",1745655197067,4.696,1800.1,1799.9,6.36853347]
["bitfinex","ETHUSD",1745655197272,4.696,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745655197639,16.672,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1745655197855,23.11365,1800.3,1800.0,5.55555555]
["bitfinex","ETHUSD",1745655198733,23.11365,1800.3,1800.1,5.55521143]
["bitfinex","ETHUSD",1745655198932,21.368,1800.3,1800.0,5.55540292]
["bitfinex","ETHUSD",1745655199181,21.368,1800.3,1800.0,5.5553271]
["bitfinex","ETHUSD",1745655199364,21.368,1800.3,1800.1,5.55505943]
["bitfinex","ETHUSD",1745655199678,4.696,1800.3,1800.1,11.1100714]
["bitfinex","ETHUSD",1745655199881,0.21482237,1800.2,1800.1,5.55501197]
["bitfinex","ETHUSD",1745655200239,4.696,1800.4,1800.1,5.55501197]
["bitfinex","ETHUSD",1745655200435,0.21482237,1800.3,1800.1,5.55501197]
["bitfinex","ETHUSD",1745655201893,0.21482237,1800.3,1799.9,6.3684147]
["bitfinex","ETHUSD",1745655202194,5.76964295,1800.3,1799.9,6.3684147]
["bitfinex","ETHUSD",1745655202506,5.55504993,1800.2,1799.9,0.8127]
["bitfinex","ETHUSD",1745655202712,0.21519916,1800.1,1799.9,0.8127]
["bitfinex","ETHUSD",1745655202882,5.55504993,1800.2,1799.9,0.8127]
["bitfinex","ETHUSD",1745655203078,0.21519916,1800.1,1799.9,0.8127]
["bitfinex","ETHUSD",1745655203282,0.7628,1800.2,1799.8,6.3807341]
["bitfinex","ETHUSD",1745655203481,0.21519916,1800.1,1799.8,6.3807341]
["bitfinex","ETHUSD",1745655203725,0.7628,1800.2,1799.8,6.3807341]
["bitfinex","ETHUSD",1745655203898,0.21519916,1800.1,1799.8,6.3807341]
["bitfinex","ETHUSD",1745655204100,6.31776636,1800.2,1799.8,6.3807341]
["bitfinex","ETHUSD",1745655204316,0.21519916,1800.1,1799.8,0.8248]
["bitfinex","ETHUSD",1745655204626,5.55524722,1800.1,1799.8,0.8248]
["bitfinex","ETHUSD",1745655204807,0.21519916,1800.0,1799.8,0.8248]
["bitfinex","ETHUSD",1745655205027,0.21519916,1800.0,1799.8,6.38091902]
["bitfinex","ETHUSD",1745655205210,6.31790653,1800.2,1799.8,6.38091902]
["bitfinex","ETHUSD",1745655205447,0.21519916,1799.9,1799.8,6.38091902]
["bitfinex","ETHUSD",1745655205912,6.31790653,1800.2,1799.8,6.38091902]
["bitfinex","ETHUSD",1745655206239,0.21519916,1800.1,1799.8,6.38091902]
["bitfinex","ETHUSD",1745655206534,6.31790653,1800.2,1799.8,6.38091902]
["bitfinex","ETHUSD",1745655206741,0.21519916,1800.1,1799.8,6.38091902]
["bitfinex","ETHUSD",1745655206912,6.31790653,1800.2,1799.8,6.38091902]
["bitfinex","ETHUSD",1745655207237,0.21519916,1800.1,1799.8,6.38091902]
["bitfinex","ETHUSD",1745655207541,5.55578551,1800.0,1799.6,6.38139185]
["bitfinex","ETHUSD",1745655207696,5.77451039,1799.9,1799.5,5.55691366]
["bitfinex","ETHUSD",1745655207903,6.53731039,1799.9,1799.5,5.55691366]
["bitfinex","ETHUSD",1745655208296,0.98133808,1799.9,1799.5,5.55690832]
["bitfinex","ETHUSD",1745655208498,5.5562783,1799.8,1799.4,6.38209577]
["bitfinex","ETHUSD",1745655208743,6.31881786,1799.9,1799.4,8.18905924]
["bitfinex","ETHUSD",1745655208943,0.21853808,1799.8,1799.5,5.5570632]
["bitfinex","ETHUSD",1745655209100,6.31881786,1799.9,1799.5,5.5570632]
["bitfinex","ETHUSD",1745655209300,0.21853808,1799.8,1799.5,5.5570632]
["bitfinex","ETHUSD",1745655209630,6.31881786,1799.9,1799.5,5.5570632]
["bitfinex","ETHUSD",1745655209809,0.21853808,1799.7,1799.5,11.11394015]
["bitfinex","ETHUSD",1745655210013,11.01344426,1800.0,1799.6,5.55668344]
["bitfinex","ETHUSD",1745655210226,16.56926027,1800.0,1799.6,5.55668344]
["bitfinex","ETHUSD",1745655210437,11.01344426,1800.0,1799.6,5.55668344]
["bitfinex","ETHUSD",1745655210741,4.695,1800.0,1799.7,6.38104249]
["bitfinex","ETHUSD",1745655211316,4.695,1800.0,1799.7,0.8248]
["bitfinex","ETHUSD",1745655211532,10.25066279,1800.0,1799.7,0.8248]
["bitfinex","ETHUSD",1745655212641,4.695,1800.0,1799.7,0.8248]
["bitfinex","ETHUSD",1745655212852,4.695,1800.0,1799.7,6.38127526]
["bitfinex","ETHUSD",1745655213048,4.695,1800.0,1799.8,5.55608217]
["bitfinex","ETHUSD",1745655214643,4.695,1800.0,1799.8,11.11203351]
["bitfinex","ETHUSD",1745655214839,4.695,1800.0,1799.8,5.55595134]
["bitfinex","ETHUSD",1745655215137,0.21853808,1799.9,1799.8,5.55595134]
["bitfinex","ETHUSD",1745655218450,6.71785095,1801.1,1799.9,0.8173]
["bitfinex","ETHUSD",1745655218633,6.32356999,1801.4,1800.8,0.8173]
["bitfinex","ETHUSD",1745655218835,1.404557,1801.4,1801.0,5.55237437]
["bitfinex","ETHUSD",1745655219238,0.7722,1801.4,1801.0,5.55237437]
["bitfinex","ETHUSD",1745655219619,0.7722,1801.4,1801.0,5.55222048]
["bitfinex","ETHUSD",1745655219814,4.68,1801.3,1801.2,5.55176568]
["bitfinex","ETHUSD",1745655220152,7.68,1801.5,1801.2,0.8173]
["bitfinex","ETHUSD",1745655220352,6.32263804,1801.7,1801.2,6.36910841]
["bitfinex","ETHUSD",1745655220548,4.68,1801.6,1801.2,7.00601925]
["bitfinex","ETHUSD",1745655221248,7.68,1801.6,1801.2,1.45421084]
["bitfinex","ETHUSD",1745655221449,4.68,1801.6,1801.4,5.55115668]
["bitfinex","ETHUSD",1745655221650,4.68,1801.8,1801.4,11.10214848]
["bitfinex","ETHUSD",1745655221837,4.68,1801.8,1801.5,5.55070423]
["bitfinex","ETHUSD",1745655222034,4.68,1801.8,1801.2,7.00606377]
["bitfinex","ETHUSD",1745655222035,5.23022,1801.8,1801.3,5.55131511]
["bitfinex","ETHUSD",1745655222218,5.23022,1801.8,1801.4,5.55106585]
["bitfinex","ETHUSD",1745655222413,5.23022,1801.8,1801.4,5.55099666]
["bitfinex","ETHUSD",1745655222743,5.23022,1801.8,1801.5,11.10160014]
["bitfinex","ETHUSD",1745655222939,0.8222,1801.9,1801.3,0.49758052]
["bitfinex","ETHUSD",1745655222940,0.8222,1801.9,1801.6,5.55060226]
["bitfinex","ETHUSD",1745655223251,4.729,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745655223451,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745655224348,0.05,1801.9,1801.8,12.48380555]
["bitfinex","ETHUSD",1745655225446,0.05,1802.9,1802.4,0.8038]
["bitfinex","ETHUSD",1745655225649,10.27578087,1802.9,1802.4,6.35183473]
["bitfinex","ETHUSD",1745655225848,1.19144432,1802.8,1802.5,5.54777529]
["bitfinex","ETHUSD",1745655226051,3.16386623,1802.8,1802.5,5.54777529]
["bitfinex","ETHUSD",1745655226418,0.16386623,1802.8,1802.4,0.8038]
["bitfinex","ETHUSD",1745655226622,0.16386623,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745655227539,0.16386623,1802.8,1802.6,5.54732992]
["bitfinex","ETHUSD",1745655227739,0.16386623,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745655228056,0.16386623,1802.8,1802.6,5.54750408]
["bitfinex","ETHUSD",1745655228765,0.16386623,1802.8,1802.4,0.8038]
["bitfinex","ETHUSD",1745655228919,0.16386623,1802.8,1802.5,5.54784457]
["bitfinex","ETHUSD",1745655229839,0.16386623,1802.8,1802.5,5.54761582]
["bitfinex","ETHUSD",1745655230159,0.16386623,1802.8,1802.4,6.35183129]
["bitfinex","ETHUSD",1745655230520,5.54736169,1802.7,1802.4,0.8038]
["bitfinex","ETHUSD",1745655230854,5.72672627,1802.6,1802.2,11.6786457]
["bitfinex","ETHUSD",1745655231023,0.17915864,1802.6,1802.2,11.6786457]
["bitfinex","ETHUSD",1745655231448,10.22342082,1802.7,1802.2,11.6786457]
["bitfinex","ETHUSD",1745655231688,0.17915864,1802.5,1802.3,5.54844638]
["bitfinex","ETHUSD",1745655231826,4.676,1802.7,1802.3,5.54834509]
["bitfinex","ETHUSD",1745655232027,5.54846584,1802.3,1801.9,6.35809961]
["bitfinex","ETHUSD",1745655232215,5.54834781,1802.4,1801.9,6.35804809]
["bitfinex","ETHUSD",1745655232416,0.17915864,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745655232618,5.54803777,1802.5,1802.1,5.54908162]
["bitfinex","ETHUSD",1745655232619,6.09769661,1802.6,1802.2,5.5487611]
["bitfinex","ETHUSD",1745655232851,7.72981034,1802.6,1802.2,5.5487611]
["bitfinex","ETHUSD",1745655233061,10.22332299,1802.7,1802.2,5.5487611]
["bitfinex","ETHUSD",1745655233261,4.676,1802.6,1802.2,5.5487611]
["bitfinex","ETHUSD",1745655233656,4.726,1802.9,1802.2,8.00601952]
["bitfinex","ETHUSD",1745655233865,4.726,1802.9,1802.5,5.54771332]
["bitfinex","ETHUSD",1745655234422,4.726,1802.9,1802.5,6.65729438]
["bitfinex","ETHUSD",1745655234728,4.726,1802.9,1802.6,5.54731225]
["bitfinex","ETHUSD",1745655235055,4.726,1802.9,1802.5,6.33285883]
["bitfinex","ETHUSD",1745655235241,10.27264935,1802.9,1802.5,6.33285883]
["bitfinex","ETHUSD",1745655235447,10.27264935,1802.9,1802.5,6.33292825]
["bitfinex","ETHUSD",1745655235974,4.726,1802.9,1802.5,6.33292825]
["bitfinex","ETHUSD",1745655236155,4.726,1802.9,1802.5,7.52103622]
["bitfinex","ETHUSD",1745655236493,4.726,1802.9,1802.6,5.54752308]
["bitfinex","ETHUSD",1745655236647,4.726,1802.9,1802.7,5.54709025]
["bitfinex","ETHUSD",1745655236648,0.05,1802.9,1802.7,5.54709025]
["bitfinex","ETHUSD",1745655236839,0.05,1802.9,1802.7,5.54706947]
["bitfinex","ETHUSD",1745655237238,0.05,1802.9,1802.6,5.54735365]
["bitfinex","ETHUSD",1745655237467,0.05,1802.9,1802.7,0.55473537]
["bitfinex","ETHUSD",1745655238360,0.05,1802.9,1802.7,6.1019409]
["bitfinex","ETHUSD",1745655238563,0.05,1802.9,1802.7,0.55473537]
["bitfinex","ETHUSD",1745655239267,0.05,1802.9,1802.7,6.1019612]
["bitfinex","ETHUSD",1745655239570,0.05,1802.9,1802.7,0.55473537]
["bitfinex","ETHUSD",1745655240562,0.05,1802.9,1802.5,6.33294992]
["bitfinex","ETHUSD",1745655240754,0.05,1802.9,1802.5,6.3327419]
["bitfinex","ETHUSD",1745655241252,0.05,1802.9,1802.6,5.54749897]
["bitfinex","ETHUSD",1745655241576,0.05,1802.9,1802.5,0.7851]
["bitfinex","ETHUSD",1745655241870,5.54710618,1802.8,1802.4,5.54791409]
["bitfinex","ETHUSD",1745655242062,11.09431241,1802.8,1802.3,12.47278352]
["bitfinex","ETHUSD",1745655242262,5.54725974,1802.7,1802.3,14.74241965]
["bitfinex","ETHUSD",1745655242581,5.5143,1802.9,1802.3,8.39963613]
["bitfinex","ETHUSD",1745655242871,5.5143,1802.9,1802.3,6.13]
["bitfinex","ETHUSD",1745655242872,6.096927,1802.8,1802.3,6.13]
["bitfinex","ETHUSD",1745655243042,5.5478058,1802.6,1802.3,6.13]
["bitfinex","ETHUSD",1745655243880,0.55,1802.8,1802.3,6.13]
["bitfinex","ETHUSD",1745655244054,5.5477926,1802.6,1802.3,6.13]
["bitfinex","ETHUSD",1745655244972,0.17937373,1802.5,1802.3,6.13]
["bitfinex","ETHUSD",1745655245176,5.54711807,1802.8,1802.3,6.71606711]
["bitfinex","ETHUSD",1745655245483,0.17937373,1802.7,1802.3,5.54819692]
["bitfinex","ETHUSD",1745655245779,0.17937373,1802.7,1802.3,5.54822575]
["bitfinex","ETHUSD",1745655245954,0.17937373,1802.7,1802.4,5.54813157]
["bitfinex","ETHUSD",1745655246275,0.17937373,1802.7,1802.4,6.34252115]
["bitfinex","ETHUSD",1745655246450,5.72660877,1802.7,1802.4,0.7946]
["bitfinex","ETHUSD",1745655246866,5.72660877,1802.7,1802.2,6.34319127]
["bitfinex","ETHUSD",1745655247053,5.72660877,1802.7,1802.2,7.5324046]
["bitfinex","ETHUSD",1745655247254,5.72660877,1802.7,1802.2,7.53235895]
["bitfinex","ETHUSD",1745655247878,5.72660877,1802.7,1802.3,5.54834948]
["bitfinex","ETHUSD",1745655248247,0.17937373,1802.7,1802.3,5.54834948]
["bitfinex","ETHUSD",1745655248443,5.72661382,1802.7,1802.2,7.53239146]
["bitfinex","ETHUSD",1745655248789,5.72661382,1802.7,1802.2,7.53236086]
["bitfinex","ETHUSD",1745655249157,0.17937373,1802.7,1802.2,1.98381333]
["bitfinex","ETHUSD",1745655249453,0.17937373,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1745655250159,0.17937373,1802.7,1802.4,11.09610936]
["bitfinex","ETHUSD",1745655250672,0.17937373,1802.7,1802.5,5.54783375]
["bitfinex","ETHUSD",1745655251999,0.17937373,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745655252145,0.05,1802.9,1802.7,5.5469421]
["bitfinex","ETHUSD",1745655252345,0.17553554,1802.8,1802.7,6.17970631]
["bitfinex","ETHUSD",1745655254698,0.17553554,1802.8,1802.7,6.67714061]
["bitfinex","ETHUSD",1745655255058,0.17553554,1802.8,1802.7,7.45784061]
["bitfinex","ETHUSD",1745655255468,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745655255653,0.05,1802.9,1802.8,6.327627]
["bitfinex","ETHUSD",1745655255852,0.21415959,1802.9,1802.8,7.62810376]
["bitfinex","ETHUSD",1745655256073,0.05,1802.9,1802.8,7.62810376]
["bitfinex","ETHUSD",1745655256251,0.21415959,1802.9,1802.8,7.62810376]
["bitfinex","ETHUSD",1745655256460,0.05,1802.9,1802.8,7.62810376]
["bitfinex","ETHUSD",1745655256975,0.21415959,1802.9,1802.8,7.62810376]
["bitfinex","ETHUSD",1745655259999,0.21415959,1802.9,1802.8,6.84740376]
["bitfinex","ETHUSD",1745655261788,0.21415959,1802.9,1802.6,0.8154]
["bitfinex","ETHUSD",1745655261988,6.36318785,1802.8,1802.5,6.13]
["bitfinex","ETHUSD",1745655262359,0.16415959,1802.7,1802.5,6.13]
["bitfinex","ETHUSD",1745655262589,0.16415959,1802.7,1802.5,11.67784351]
["bitfinex","ETHUSD",1745655263204,0.16415959,1802.7,1802.5,13.40024658]
["bitfinex","ETHUSD",1745655263660,0.16415959,1802.7,1802.5,13.40022196]
["bitfinex","ETHUSD",1745655264279,0.16415959,1802.7,1802.5,7.27022196]
["bitfinex","ETHUSD",1745655264475,0.16415959,1802.7,1802.5,1.72257891]
["bitfinex","ETHUSD",1745655264791,0.16415959,1802.7,1802.4,6.04558949]
["bitfinex","ETHUSD",1745655265102,0.16415959,1802.7,1802.4,5.54815519]
["bitfinex","ETHUSD",1745655265986,5.71144785,1802.7,1802.3,5.54827933]
["bitfinex","ETHUSD",1745655266558,0.16415959,1802.7,1802.3,5.54826688]
["bitfinex","ETHUSD",1745655266760,0.16415959,1802.7,1802.3,6.78923988]
["bitfinex","ETHUSD",1745655267161,0.16415959,1802.7,1802.3,12.33748176]
["bitfinex","ETHUSD",1745655267376,0.16415959,1802.7,1802.3,6.78921488]
["bitfinex","ETHUSD",1745655267664,0.16415959,1802.7,1802.3,6.7892141]
["bitfinex","ETHUSD",1745655267860,0.16415959,1802.7,1802.3,1.240973]
["bitfinex","ETHUSD",1745655268061,5.71150899,1802.7,1802.3,6.78926014]
["bitfinex","ETHUSD",1745655269365,5.71150899,1802.7,1802.3,5.54828714]
["bitfinex","ETHUSD",1745655269872,0.16415959,1802.7,1802.3,5.54846584]
["bitfinex","ETHUSD",1745655270067,0.16415959,1802.7,1802.3,11.0967034]
["bitfinex","ETHUSD",1745655270287,0.16415959,1802.7,1802.4,5.54815714]
["bitfinex","ETHUSD",1745655270491,0.16415959,1802.7,1802.3,5.54827305]
["bitfinex","ETHUSD",1745655270795,5.71140383,1802.7,1802.3,6.78924472]
["bitfinex","ETHUSD",1745655273699,0.16415959,1802.7,1802.3,12.33748645]
["bitfinex","ETHUSD",1745655273995,0.16415959,1802.7,1802.4,5.54791307]
["bitfinex","ETHUSD",1745655274398,0.16415959,1802.7,1802.3,6.7892641]
["bitfinex","ETHUSD",1745655275202,0.16415959,1802.7,1802.3,6.7892068]
["bitfinex","ETHUSD",1745655275379,0.16415959,1802.7,1802.2,6.04604546]
["bitfinex","ETHUSD",1745655275697,0.16415959,1802.7,1802.3,5.54824189]
["bitfinex","ETHUSD",1745655275875,5.71140974,1802.7,1802.3,5.54824189]
["bitfinex","ETHUSD",1745655278504,11.25890711,1802.7,1802.3,5.54824189]
["bitfinex","ETHUSD",1745655278692,0.8117,1802.6,1802.1,6.31911584]
["bitfinex","ETHUSD",1745655278895,6.35947016,1802.6,1802.2,6.18066895]
["bitfinex","ETHUSD",1745655279101,0.16119302,1802.5,1802.2,6.18066895]
["bitfinex","ETHUSD",1745655279419,5.7090986,1802.5,1802.2,0.63191158]
["bitfinex","ETHUSD",1745655279904,5.70917103,1802.5,1802.2,0.63191158]
["bitfinex","ETHUSD",1745655282800,0.16119302,1802.5,1802.2,6.18063194]
["bitfinex","ETHUSD",1745655283006,0.16119302,1802.5,1802.2,0.63191158]
["bitfinex","ETHUSD",1745655283206,0.16119302,1802.5,1802.2,6.18068438]
["bitfinex","ETHUSD",1745655283818,0.16119302,1802.5,1802.3,6.34302032]
["bitfinex","ETHUSD",1745655284108,0.05,1802.9,1802.6,5.54748281]
["bitfinex","ETHUSD",1745655284406,0.16119302,1802.8,1802.6,5.54748281]
["bitfinex","ETHUSD",1745655284617,0.16119302,1802.8,1802.4,6.04542789]
["bitfinex","ETHUSD",1745655284783,0.16119302,1802.8,1802.5,5.54766825]
["bitfinex","ETHUSD",1745655285114,0.16119302,1802.8,1802.5,6.70697786]
["bitfinex","ETHUSD",1745655286006,0.16119302,1802.8,1802.6,5.54753333]
["bitfinex","ETHUSD",1745655286204,0.16119302,1802.8,1802.5,6.70697786]
["bitfinex","ETHUSD",1745655286611,0.16119302,1802.8,1802.6,6.0449643]
["bitfinex","ETHUSD",1745655286773,0.16119302,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745655287113,0.16119302,1802.8,1802.7,6.7859146]
["bitfinex","ETHUSD",1745655287615,0.16119302,1802.8,1802.7,7.6143146]
["bitfinex","ETHUSD",1745655288112,0.05,1802.9,1802.8,6.375327]
["bitfinex","ETHUSD",1745655288276,0.05,1802.9,1802.8,6.8727613]
["bitfinex","ETHUSD",1745655288594,0.05,1802.9,1802.8,13.0027613]
["bitfinex","ETHUSD",1745655288793,0.05,1802.9,1802.8,15.45372889]
["bitfinex","ETHUSD",1745655288980,0.05,1802.9,1802.8,16.3550415]
["bitfinex","ETHUSD",1745655289183,3.0,1803.7,1803.4,5.54494986]
["bitfinex","ETHUSD",1745655289502,11.06237382,1803.8,1803.4,5.54494986]
["bitfinex","ETHUSD",1745655289503,5.5185,1803.8,1803.5,5.54470037]
["bitfinex","ETHUSD",1745655289708,5.5185,1803.8,1803.4,6.04235142]
["bitfinex","ETHUSD",1745655289907,0.7975,1803.8,1803.4,7.28395309]
["bitfinex","ETHUSD",1745655290110,0.14024721,1803.7,1803.4,7.28395309]
["bitfinex","ETHUSD",1745655290311,0.14024721,1803.7,1803.5,5.5446233]
["bitfinex","ETHUSD",1745655290486,0.14024721,1803.7,1803.4,7.28393734]
["bitfinex","ETHUSD",1745655290682,0.14024721,1803.7,1803.5,5.54473853]
["bitfinex","ETHUSD",1745655290916,0.14024721,1803.7,1803.5,6.82760612]
["bitfinex","ETHUSD",1745655291274,0.14024721,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745655291472,0.14024721,1803.7,1803.5,6.82750901]
["bitfinex","ETHUSD",1745655291742,3.1,1803.9,1803.5,6.82750901]
["bitfinex","ETHUSD",1745655291899,0.14024721,1803.6,1803.5,6.82750901]
["bitfinex","ETHUSD",1745655292103,3.1,1803.9,1803.5,5.54451641]
["bitfinex","ETHUSD",1745655292302,0.14024721,1803.6,1803.5,5.54451641]
["bitfinex","ETHUSD",1745655292507,0.1,1803.9,1803.5,11.08914874]
["bitfinex","ETHUSD",1745655292681,0.14024721,1803.6,1803.5,5.54451641]
["bitfinex","ETHUSD",1745655293203,0.1,1803.9,1803.5,5.54451641]
["bitfinex","ETHUSD",1745655293512,0.133837,1803.8,1803.5,11.08904308]
["bitfinex","ETHUSD",1745655293718,0.133837,1803.8,1803.6,5.54444192]
["bitfinex","ETHUSD",1745655294227,0.133837,1803.8,1803.7,6.36315922]
["bitfinex","ETHUSD",1745655294514,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745655294826,0.22280826,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745655296290,0.22280826,1803.9,1803.7,5.54400272]
["bitfinex","ETHUSD",1745655296496,0.22280826,1803.9,1803.7,6.70257695]
["bitfinex","ETHUSD",1745655297322,0.22280826,1803.9,1803.6,5.5443435]
["bitfinex","ETHUSD",1745655299434,0.22280826,1803.9,1803.6,5.54427437]
["bitfinex","ETHUSD",1745655299616,0.22280826,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745655300455,0.22280826,1803.9,1803.7,5.54397841]
["bitfinex","ETHUSD",1745655300641,0.22280826,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745655300933,0.22280826,1803.9,1803.7,6.78530891]
["bitfinex","ETHUSD",1745655301151,0.22280826,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745655301453,0.22280826,1803.9,1803.7,6.78515532]
["bitfinex","ETHUSD",1745655301614,0.22280826,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745655304647,0.22280826,1803.9,1803.7,6.78525514]
["bitfinex","ETHUSD",1745655305216,0.22280826,1803.9,1803.7,6.7851335]
["bitfinex","ETHUSD",1745655305417,0.22280826,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745655311462,0.22280826,1803.9,1803.8,6.7767504]
["bitfinex","ETHUSD",1745655314402,0.22280826,1803.9,1803.8,1.23289854]
["bitfinex","ETHUSD",1745655314564,0.98920826,1803.9,1803.6,5.54430079]
["bitfinex","ETHUSD",1745655315272,0.98920826,1803.9,1803.6,5.5442928]
["bitfinex","ETHUSD",1745655315478,0.98920826,1803.9,1803.7,5.54414298]
["bitfinex","ETHUSD",1745655315705,0.98920826,1803.9,1803.4,6.34723873]
["bitfinex","ETHUSD",1745655315892,0.98920826,1803.9,1803.7,5.54391767]
["bitfinex","ETHUSD",1745655317007,0.22280826,1803.9,1803.7,11.08784956]
["bitfinex","ETHUSD",1745655317193,0.22280826,1803.9,1803.7,5.54391767]
["bitfinex","ETHUSD",1745655318112,0.22280826,1803.9,1803.6,5.54423471]
["bitfinex","ETHUSD",1745655318321,0.22280826,1803.9,1803.7,5.54406247]
["bitfinex","ETHUSD",1745655319391,0.22280826,1803.9,1803.7,5.54401585]
["bitfinex","ETHUSD",1745655321511,0.22280826,1803.9,1803.7,11.08795869]
["bitfinex","ETHUSD",1745655321692,0.22280826,1803.9,1803.7,11.08788568]
["bitfinex","ETHUSD",1745655322323,0.22280826,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745655323920,0.22280826,1803.9,1803.8,6.65263133]
["bitfinex","ETHUSD",1745655324210,0.1,1803.9,1803.8,6.65263133]
["bitfinex","ETHUSD",1745655326019,0.1,1803.9,1803.8,12.78263133]
["bitfinex","ETHUSD",1745655331426,0.35331811,1803.9,1803.8,12.78263133]
["bitfinex","ETHUSD",1745655335322,0.35331811,1803.9,1803.8,11.67385186]
["bitfinex","ETHUSD",1745655339348,0.35331811,1803.9,1803.8,6.13]
["bitfinex","ETHUSD",1745655339747,0.35331811,1803.9,1803.8,11.67385186]
["bitfinex","ETHUSD",1745655342843,0.35331811,1803.9,1803.8,12.50035186]
["bitfinex","ETHUSD",1745655346831,0.35331811,1803.9,1803.8,12.99778616]
["bitfinex","ETHUSD",1745655347028,0.35331811,1803.9,1803.8,14.85195754]
["bitfinex","ETHUSD",1745655347231,0.1,1803.9,1803.8,14.85195754]
["bitfinex","ETHUSD",1745655347432,0.31293079,1803.9,1803.8,14.85195754]
["bitfinex","ETHUSD",1745655347936,0.51779392,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745655348146,0.51779392,1804.3,1804.2,7.37991934]
["bitfinex","ETHUSD",1745655348543,0.827,1804.8,1804.6,5.54132966]
["bitfinex","ETHUSD",1745655348956,4.778,1804.9,1804.6,5.54132966]
["bitfinex","ETHUSD",1745655349148,5.605,1804.9,1804.5,6.9156]
["bitfinex","ETHUSD",1745655349349,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745655349547,0.1,1804.9,1804.7,5.5409003]
["bitfinex","ETHUSD",1745655349747,0.1,1804.9,1804.7,6.69885867]
["bitfinex","ETHUSD",1745655350076,0.17397265,1804.8,1804.7,6.69885867]
["bitfinex","ETHUSD",1745655350229,0.1,1804.9,1804.7,6.69885867]
["bitfinex","ETHUSD",1745655350432,0.17397265,1804.8,1804.7,6.69881725]
["bitfinex","ETHUSD",1745655350659,0.1,1804.9,1804.7,6.69881725]
["bitfinex","ETHUSD",1745655350864,0.17397265,1804.8,1804.7,5.54085888]
["bitfinex","ETHUSD",1745655351037,5.64054097,1804.9,1804.5,12.45712215]
["bitfinex","ETHUSD",1745655351242,1.00097265,1804.8,1804.6,5.54137022]
["bitfinex","ETHUSD",1745655351477,1.00097265,1804.8,1804.6,5.54138016]
["bitfinex","ETHUSD",1745655351968,0.17397265,1804.8,1804.7,6.32668716]
["bitfinex","ETHUSD",1745655352337,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745655354830,0.1,1804.9,1804.7,7.56323732]
["bitfinex","ETHUSD",1745655355034,0.1,1804.9,1804.7,1.23655016]
["bitfinex","ETHUSD",1745655355374,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745655356584,0.1,1804.9,1804.8,6.83681444]
["bitfinex","ETHUSD",1745655358874,0.25432265,1804.9,1804.8,6.83681444]
["bitfinex","ETHUSD",1745655361076,0.25432265,1804.9,1804.8,12.96681444]
["bitfinex","ETHUSD",1745655361236,0.1,1804.9,1804.8,12.96681444]
["bitfinex","ETHUSD",1745655361436,0.1,1804.9,1804.8,15.28518963]
["bitfinex","ETHUSD",1745655362359,0.25432265,1804.9,1804.8,15.28518963]
["bitfinex","ETHUSD",1745655362668,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745655362871,0.1,1805.9,1805.8,12.96644611]
["bitfinex","ETHUSD",1745655363075,0.24146243,1805.9,1805.8,14.81688182]
["bitfinex","ETHUSD",1745655363232,0.1,1805.9,1805.8,14.31944752]
["bitfinex","ETHUSD",1745655363429,0.24146243,1805.9,1805.8,13.51814752]
["bitfinex","ETHUSD",1745655364582,0.24146243,1805.9,1805.8,6.13]
["bitfinex","ETHUSD",1745655364878,0.8196,1805.7,1805.5,6.13]
["bitfinex","ETHUSD",1745655365077,0.8196,1805.7,1805.2,5.53939658]
["bitfinex","ETHUSD",1745655365078,6.35779284,1805.7,1805.2,5.53939658]
["bitfinex","ETHUSD",1745655365229,0.14146243,1805.6,1805.1,6.03710585]
["bitfinex","ETHUSD",1745655365430,5.53909661,1805.4,1804.9,12.16780349]
["bitfinex","ETHUSD",1745655365688,6.35844639,1805.5,1805.0,5.54004759]
["bitfinex","ETHUSD",1745655365835,6.35844639,1805.5,1805.1,5.53980624]
["bitfinex","ETHUSD",1745655366034,0.14146243,1805.4,1805.1,5.53980624]
["bitfinex","ETHUSD",1745655366977,0.14146243,1805.4,1805.2,5.53939606]
["bitfinex","ETHUSD",1745655367138,0.14146243,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745655367338,0.14146243,1805.4,1805.2,6.64725817]
["bitfinex","ETHUSD",1745655367570,0.14146243,1805.4,1805.2,12.18657119]
["bitfinex","ETHUSD",1745655367936,0.14146243,1805.4,1805.2,6.64721729]
["bitfinex","ETHUSD",1745655368147,0.14146243,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745655368367,0.14146243,1805.4,1805.2,6.64727241]
["bitfinex","ETHUSD",1745655368773,0.14146243,1805.4,1805.2,6.64721282]
["bitfinex","ETHUSD",1745655369948,0.14146243,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745655370678,0.14146243,1805.4,1805.2,6.64727793]
["bitfinex","ETHUSD",1745655371466,0.14146243,1805.4,1805.2,5.53937366]
["bitfinex","ETHUSD",1745655371667,0.14146243,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745655371855,0.14146243,1805.4,1805.2,5.53935538]
["bitfinex","ETHUSD",1745655372057,0.14146243,1805.4,1805.1,0.4974343]
["bitfinex","ETHUSD",1745655372268,0.14146243,1805.4,1805.1,6.03724846]
["bitfinex","ETHUSD",1745655372893,0.14146243,1805.4,1805.2,5.53955199]
["bitfinex","ETHUSD",1745655373072,0.14146243,1805.4,1805.2,5.53930892]
["bitfinex","ETHUSD",1745655373387,0.14146243,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745655374886,0.14146243,1805.4,1805.2,6.14306326]
["bitfinex","ETHUSD",1745655375902,0.14146243,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745655376483,5.4508,1805.7,1805.4,5.53869629]
["bitfinex","ETHUSD",1745655376701,0.13491035,1805.6,1805.5,5.53849687]
["bitfinex","ETHUSD",1745655377194,5.601,1805.9,1805.5,5.53849687]
["bitfinex","ETHUSD",1745655377379,0.13491035,1805.6,1805.5,5.53849687]
["bitfinex","ETHUSD",1745655377580,5.601,1805.9,1805.6,5.5383223]
["bitfinex","ETHUSD",1745655378590,0.859,1805.9,1805.6,5.5383223]
["bitfinex","ETHUSD",1745655378794,0.859,1805.9,1805.5,6.03587887]
["bitfinex","ETHUSD",1745655378952,0.859,1805.9,1805.5,6.03583728]
["bitfinex","ETHUSD",1745655379156,0.859,1805.9,1805.5,11.57423244]
["bitfinex","ETHUSD",1745655379358,0.859,1805.9,1805.5,7.1932527]
["bitfinex","ETHUSD",1745655379696,0.859,1805.9,1805.5,12.73170521]
["bitfinex","ETHUSD",1745655379891,0.13491035,1805.8,1805.6,5.53826042]
["bitfinex","ETHUSD",1745655380192,0.13491035,1805.8,1805.5,7.1932527]
["bitfinex","ETHUSD",1745655380193,0.13491035,1805.8,1805.5,7.19333243]
["bitfinex","ETHUSD",1745655380493,0.13491035,1805.8,1805.6,5.5382016]
["bitfinex","ETHUSD",1745655380794,0.13491035,1805.8,1805.6,6.811355]
["bitfinex","ETHUSD",1745655381764,0.49391035,1805.9,1805.6,6.811355]
["bitfinex","ETHUSD",1745655381966,0.12366782,1805.7,1805.6,6.811355]
["bitfinex","ETHUSD",1745655382186,0.49391035,1805.9,1805.6,6.811355]
["bitfinex","ETHUSD",1745655382695,0.12366782,1805.8,1805.6,6.8114334]
["bitfinex","ETHUSD",1745655382855,0.12366782,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745655383261,0.12366782,1805.8,1805.6,6.81128204]
["bitfinex","ETHUSD",1745655383700,0.12366782,1805.8,1805.6,5.53812864]
["bitfinex","ETHUSD",1745655387393,0.12366782,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745655387608,0.12366782,1805.8,1805.6,5.53812293]
["bitfinex","ETHUSD",1745655387904,0.12366782,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745655388799,0.12366782,1805.8,1805.7,12.91685279]
["bitfinex","ETHUSD",1745655388964,0.12366782,1805.8,1805.7,13.51351606]
["bitfinex","ETHUSD",1745655389164,6.61013902,1806.2,1805.8,5.53750995]
["bitfinex","ETHUSD",1745655389704,6.61013902,1806.2,1805.8,11.07501537]
["bitfinex","ETHUSD",1745655389865,6.29990659,1806.2,1805.8,11.07501537]
["bitfinex","ETHUSD",1745655390200,0.7633,1806.2,1805.9,5.53735549]
["bitfinex","ETHUSD",1745655391370,6.2997986,1806.2,1805.8,5.5375502]
["bitfinex","ETHUSD",1745655391564,0.7633,1806.1,1805.7,6.13]
["bitfinex","ETHUSD",1745655391903,5.53812402,1805.7,1805.3,5.53911729]
["bitfinex","ETHUSD",1745655392114,0.7633,1805.6,1805.1,0.7514]
["bitfinex","ETHUSD",1745655392397,0.7633,1805.6,1805.3,5.53902847]
["bitfinex","ETHUSD",1745655392606,0.7633,1805.6,1805.2,0.7514]
["bitfinex","ETHUSD",1745655392767,0.7633,1805.6,1805.3,5.53923625]
["bitfinex","ETHUSD",1745655392969,0.7633,1805.6,1805.3,5.539045]
["bitfinex","ETHUSD",1745655393300,0.7633,1805.6,1805.4,5.53880092]
["bitfinex","ETHUSD",1745655394276,0.7633,1805.6,1805.2,0.4974343]
["bitfinex","ETHUSD",1745655394474,0.7633,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745655394702,4.741,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745655394864,0.1259039,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745655395601,0.1259039,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745655397299,0.1259039,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745655397868,0.1259039,1805.7,1805.6,7.96785523]
["bitfinex","ETHUSD",1745655398168,5.5607,1806.0,1805.8,5.53770709]
["bitfinex","ETHUSD",1745655398703,5.5607,1806.0,1805.7,5.53778683]
["bitfinex","ETHUSD",1745655399003,5.5607,1806.0,1805.7,11.07557366]
["bitfinex","ETHUSD",1745655399810,5.5607,1806.0,1805.8,5.53770592]
["bitfinex","ETHUSD",1745655400206,5.5607,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745655400702,4.742,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745655400907,4.742,1806.0,1805.8,5.53754453]
["bitfinex","ETHUSD",1745655401724,4.742,1806.0,1805.7,5.53785695]
["bitfinex","ETHUSD",1745655402201,4.742,1806.0,1805.8,5.53770048]
["bitfinex","ETHUSD",1745655402708,4.742,1806.0,1805.7,5.53778899]
["bitfinex","ETHUSD",1745655403216,4.742,1806.0,1805.7,11.07556693]
["bitfinex","ETHUSD",1745655403507,4.742,1806.0,1805.7,11.07560908]
["bitfinex","ETHUSD",1745655403713,4.742,1806.0,1805.8,5.5375896]
["bitfinex","ETHUSD",1745655403915,5.5537,1806.3,1806.1,5.53663567]
["bitfinex","ETHUSD",1745655404111,5.5537,1806.3,1806.0,6.36137225]
["bitfinex","ETHUSD",1745655404416,5.5537,1806.3,1806.0,5.53690859]
["bitfinex","ETHUSD",1745655404913,11.08992296,1806.3,1805.9,5.53721005]
["bitfinex","ETHUSD",1745655405211,11.64529296,1806.3,1805.9,5.53721005]
["bitfinex","ETHUSD",1745655405707,6.10907,1806.3,1805.9,11.07434788]
["bitfinex","ETHUSD",1745655405915,5.5537,1806.3,1806.0,5.53700317]
["bitfinex","ETHUSD",1745655407917,11.09005142,1806.3,1805.9,5.53734317]
["bitfinex","ETHUSD",1745655408104,5.5537,1806.3,1806.0,5.53709309]
["bitfinex","ETHUSD",1745655408320,5.5537,1806.3,1805.9,5.53734317]
["bitfinex","ETHUSD",1745655408523,11.08992949,1806.3,1805.9,5.53734317]
["bitfinex","ETHUSD",1745655408833,11.08992949,1806.3,1805.9,11.07451469]
["bitfinex","ETHUSD",1745655409126,5.5537,1806.3,1805.9,5.53722453]
["bitfinex","ETHUSD",1745655409531,5.5369995,1806.1,1805.8,6.13]
["bitfinex","ETHUSD",1745655409731,6.36284893,1806.2,1805.8,11.66768765]
["bitfinex","ETHUSD",1745655409910,0.11677545,1806.1,1805.8,11.66768765]
["bitfinex","ETHUSD",1745655410110,6.36284893,1806.2,1805.8,11.66768765]
["bitfinex","ETHUSD",1745655410318,0.11677545,1806.1,1805.8,11.66768765]
["bitfinex","ETHUSD",1745655410523,8.19255654,1806.2,1805.8,6.13]
["bitfinex","ETHUSD",1745655410717,0.42720474,1806.1,1805.8,11.66765483]
["bitfinex","ETHUSD",1745655410919,0.42720474,1806.1,1805.9,5.53717142]
["bitfinex","ETHUSD",1745655411839,0.11677545,1806.1,1805.9,5.53717142]
["bitfinex","ETHUSD",1745655412135,0.8262,1806.2,1805.9,5.53717142]
["bitfinex","ETHUSD",1745655412338,6.362724,1806.2,1805.8,11.66755762]
["bitfinex","ETHUSD",1745655412630,0.11677545,1806.1,1805.8,11.66755762]
["bitfinex","ETHUSD",1745655412831,0.11677545,1806.1,1805.8,6.13]
["bitfinex","ETHUSD",1745655413001,5.53692881,1806.1,1805.8,6.13]
["bitfinex","ETHUSD",1745655413198,0.11677545,1806.0,1805.6,6.31718978]
["bitfinex","ETHUSD",1745655413428,0.7661,1805.9,1805.6,5.53818978]
["bitfinex","ETHUSD",1745655413933,5.53771473,1805.8,1805.4,5.53870626]
["bitfinex","ETHUSD",1745655414135,0.11677545,1805.8,1805.3,6.9289]
["bitfinex","ETHUSD",1745655414437,0.11677545,1805.8,1805.5,5.53852639]
["bitfinex","ETHUSD",1745655414606,0.11677545,1805.8,1805.6,5.53812909]
["bitfinex","ETHUSD",1745655414808,0.11677545,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745655415005,0.11677545,1805.8,1805.7,6.77528553]
["bitfinex","ETHUSD",1745655415213,0.7661,1806.1,1805.8,5.53767767]
["bitfinex","ETHUSD",1745655415618,1.28339599,1806.1,1805.8,5.53767767]
["bitfinex","ETHUSD",1745655415815,1.28339599,1806.1,1805.7,1.23726704]
["bitfinex","ETHUSD",1745655416117,0.7661,1806.1,1805.8,5.53756837]
["bitfinex","ETHUSD",1745655417345,5.5276,1806.3,1805.9,5.53740161]
["bitfinex","ETHUSD",1745655417708,11.06382293,1806.3,1805.9,5.53740161]
["bitfinex","ETHUSD",1745655419005,0.51733356,1806.2,1805.9,5.53740161]
["bitfinex","ETHUSD",1745655419408,0.51733356,1806.2,1805.9,11.0746972]
["bitfinex","ETHUSD",1745655419617,0.51733356,1806.2,1805.9,5.53729559]
["bitfinex","ETHUSD",1745655419817,0.51733356,1806.2,1806.0,5.53686479]
["bitfinex","ETHUSD",1745655420135,5.5276,1806.3,1806.0,5.53686479]
["bitfinex","ETHUSD",1745655420330,11.06378285,1806.3,1805.9,5.53722339]
["bitfinex","ETHUSD",1745655421942,5.5276,1806.3,1805.9,5.53716919]
["bitfinex","ETHUSD",1745655422146,5.83804432,1806.3,1806.0,5.53687138]
["bitfinex","ETHUSD",1745655422532,5.83804432,1806.3,1806.1,5.536641]
["bitfinex","ETHUSD",1745655422841,0.31044432,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745655423054,5.4995,1806.5,1806.3,5.53617437]
["bitfinex","ETHUSD",1745655423250,8.84550894,1806.7,1806.4,1.3022343]
["bitfinex","ETHUSD",1745655423251,0.31044432,1806.7,1806.4,1.3022343]
["bitfinex","ETHUSD",1745655423464,0.31044432,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745655424024,0.8645,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1745655424348,0.8645,1806.9,1806.7,6.33955051]
["bitfinex","ETHUSD",1745655424349,0.1,1806.9,1806.7,6.33955051]
["bitfinex","ETHUSD",1745655424552,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745655425114,0.1,1806.9,1806.7,6.33960241]
["bitfinex","ETHUSD",1745655425553,0.1,1806.9,1806.7,1.18747127]
["bitfinex","ETHUSD",1745655425751,0.1,1806.9,1806.6,5.53510899]
["bitfinex","ETHUSD",1745655426155,0.1,1806.9,1806.5,12.47031643]
["bitfinex","ETHUSD",1745655426516,0.8645,1806.9,1806.5,12.47031643]
["bitfinex","ETHUSD",1745655426718,0.8645,1806.9,1806.6,5.53524265]
["bitfinex","ETHUSD",1745655427358,0.8645,1806.9,1806.5,6.9348]
["bitfinex","ETHUSD",1745655427560,5.53476347,1806.8,1806.5,6.13]
["bitfinex","ETHUSD",1745655427854,6.39894211,1806.9,1806.5,11.6655325]
["bitfinex","ETHUSD",1745655429832,11.93353409,1806.9,1806.5,6.13]
["bitfinex","ETHUSD",1745655430159,3.8645,1806.9,1806.5,6.13]
["bitfinex","ETHUSD",1745655430366,3.8645,1806.9,1805.9,3.55371692]
["bitfinex","ETHUSD",1745655430367,5.53630855,1806.3,1805.9,13.0311097]
["bitfinex","ETHUSD",1745655430534,6.31724585,1806.3,1805.9,13.03111448]
["bitfinex","ETHUSD",1745655430868,6.3171542,1806.3,1805.9,13.03111448]
["bitfinex","ETHUSD",1745655431054,0.7809,1806.3,1805.9,13.03100682]
["bitfinex","ETHUSD",1745655431255,0.7809,1806.4,1806.1,5.53677195]
["bitfinex","ETHUSD",1745655431869,0.7809,1806.4,1806.0,6.84000214]
["bitfinex","ETHUSD",1745655432171,6.31682542,1806.4,1806.0,6.8400697]
["bitfinex","ETHUSD",1745655433672,11.05059062,1806.5,1806.1,5.5367646]
["bitfinex","ETHUSD",1745655434167,5.5149,1806.5,1806.1,5.5367646]
["bitfinex","ETHUSD",1745655434374,11.05050309,1806.5,1806.1,1.23768896]
["bitfinex","ETHUSD",1745655435070,16.58632586,1806.5,1806.1,1.23768896]
["bitfinex","ETHUSD",1745655435370,10.26960309,1806.5,1806.2,0.8101]
["bitfinex","ETHUSD",1745655436072,4.734,1806.5,1806.2,6.34649019]
["bitfinex","ETHUSD",1745655436262,10.26960239,1806.5,1806.2,0.8101]
["bitfinex","ETHUSD",1745655436444,10.26960239,1806.5,1806.2,1.56854504]
["bitfinex","ETHUSD",1745655437576,5.53617892,1806.3,1806.0,2.08630068]
["bitfinex","ETHUSD",1745655437940,5.53663944,1806.2,1806.0,1.30310068]
["bitfinex","ETHUSD",1745655438173,5.5366932,1806.2,1805.9,6.13]
["bitfinex","ETHUSD",1745655438466,5.53662823,1806.2,1805.9,6.13]
["bitfinex","ETHUSD",1745655439235,5.53636848,1806.3,1805.6,0.7832]
["bitfinex","ETHUSD",1745655439236,0.7929,1806.1,1805.6,0.7832]
["bitfinex","ETHUSD",1745655439443,5.53751644,1805.9,1805.6,1.46511078]
["bitfinex","ETHUSD",1745655439766,5.53751644,1805.9,1805.6,0.68191078]
["bitfinex","ETHUSD",1745655440072,5.53787085,1805.8,1805.4,12.45193221]
["bitfinex","ETHUSD",1745655440578,5.5375731,1805.9,1805.4,12.45193221]
["bitfinex","ETHUSD",1745655440780,5.53773673,1805.8,1805.4,12.45193221]
["bitfinex","ETHUSD",1745655441580,5.53757555,1805.9,1805.5,5.53861254]
["bitfinex","ETHUSD",1745655441741,5.53727559,1806.0,1805.6,5.53830042]
["bitfinex","ETHUSD",1745655441941,11.07466451,1806.0,1805.6,0.55383004]
["bitfinex","ETHUSD",1745655442257,11.07981761,1806.1,1805.6,0.55383004]
["bitfinex","ETHUSD",1745655442572,5.53664356,1806.2,1805.8,5.53758128]
["bitfinex","ETHUSD",1745655442736,5.53696042,1806.1,1805.7,6.83627582]
["bitfinex","ETHUSD",1745655442941,5.53696042,1806.1,1805.8,0.68362758]
["bitfinex","ETHUSD",1745655443272,11.07402042,1806.1,1805.8,0.68362758]
["bitfinex","ETHUSD",1745655443441,5.53713833,1806.0,1805.7,0.801]
["bitfinex","ETHUSD",1745655443839,6.33518963,1806.5,1806.0,5.536856]
["bitfinex","ETHUSD",1745655444173,6.33518963,1806.5,1806.0,6.33792972]
["bitfinex","ETHUSD",1745655444951,11.87101843,1806.5,1806.0,6.33792972]
["bitfinex","ETHUSD",1745655445357,11.87101843,1806.5,1806.0,7.57519422]
["bitfinex","ETHUSD",1745655445672,0.7994,1806.5,1806.0,0.801]
["bitfinex","ETHUSD",1745655445877,6.33511705,1806.5,1805.8,6.931]
["bitfinex","ETHUSD",1745655446477,5.53599765,1806.4,1805.9,5.53723488]
["bitfinex","ETHUSD",1745655446774,5.53599765,1806.4,1805.9,5.53726421]
["bitfinex","ETHUSD",1745655447278,0.7994,1806.5,1805.9,5.53726421]
["bitfinex","ETHUSD",1745655447456,5.53613727,1806.4,1806.0,0.55372642]
["bitfinex","ETHUSD",1745655447656,5.53613727,1806.4,1806.0,6.09070295]
["bitfinex","ETHUSD",1745655449843,6.33509662,1806.5,1806.1,5.53673014]
["bitfinex","ETHUSD",1745655450046,6.33509662,1806.5,1806.1,6.3667779]
["bitfinex","ETHUSD",1745655450346,6.33505451,1806.5,1806.1,6.36678419]
["bitfinex","ETHUSD",1745655451681,11.87087204,1806.5,1806.1,6.36678419]
["bitfinex","ETHUSD",1745655451887,5.5359247,1806.4,1806.1,0.8301]
["bitfinex","ETHUSD",1745655452047,5.5359247,1806.4,1806.0,6.92077391]
["bitfinex","ETHUSD",1745655452607,0.81,1806.3,1805.8,6.8891]
["bitfinex","ETHUSD",1745655452765,11.88282526,1806.3,1805.8,12.42657089]
["bitfinex","ETHUSD",1745655453082,5.53663219,1806.2,1805.8,6.8891]
["bitfinex","ETHUSD",1745655453273,5.53663219,1806.2,1805.8,12.42681122]
["bitfinex","ETHUSD",1745655453671,6.34629543,1806.3,1805.8,12.42660983]
["bitfinex","ETHUSD",1745655453859,0.81,1806.3,1805.8,14.22305499]
["bitfinex","ETHUSD",1745655454191,3.0,1806.4,1806.1,5.53669209]
["bitfinex","ETHUSD",1745655454478,6.34566155,1806.5,1806.1,5.53669209]
["bitfinex","ETHUSD",1745655454682,3.81,1806.5,1806.2,5.53647502]
["bitfinex","ETHUSD",1745655455384,4.751,1806.6,1806.3,5.53603017]
["bitfinex","ETHUSD",1745655455688,10.28628931,1806.6,1806.2,5.53637648]
["bitfinex","ETHUSD",1745655456888,5.53567367,1806.5,1806.1,6.29575056]
["bitfinex","ETHUSD",1745655457050,5.53567367,1806.5,1806.1,7.52877714]
["bitfinex","ETHUSD",1745655457388,4.751,1806.6,1806.2,5.53626493]
["bitfinex","ETHUSD",1745655457583,10.28638671,1806.6,1806.2,11.07254402]
["bitfinex","ETHUSD",1745655457787,10.28638671,1806.6,1806.1,7.5287261]
["bitfinex","ETHUSD",1745655457951,5.5355704,1806.5,1806.1,7.5287261]
["bitfinex","ETHUSD",1745655458652,6.34841645,1806.4,1806.0,5.53694981]
["bitfinex","ETHUSD",1745655460162,6.34841645,1806.4,1806.0,5.5369254]
["bitfinex","ETHUSD",1745655460363,0.8124,1806.4,1806.1,5.53668893]
["bitfinex","ETHUSD",1745655460580,0.8124,1806.4,1806.1,5.53662986]
["bitfinex","ETHUSD",1745655461601,6.3483386,1806.4,1806.0,5.53695792]
["bitfinex","ETHUSD",1745655461896,0.8124,1806.4,1806.1,5.53678207]
["bitfinex","ETHUSD",1745655462105,6.3483795,1806.4,1806.0,6.72685161]
["bitfinex","ETHUSD",1745655462402,6.65896995,1806.4,1806.0,6.72685161]
["bitfinex","ETHUSD",1745655462701,6.65896995,1806.4,1806.0,12.263764]
["bitfinex","ETHUSD",1745655462862,6.3483795,1806.4,1806.0,6.72678382]
["bitfinex","ETHUSD",1745655463404,0.8124,1806.4,1806.1,5.53662295]
["bitfinex","ETHUSD",1745655463556,3.0,1806.5,1806.2,5.53627984]
["bitfinex","ETHUSD",1745655463759,11.10150352,1806.6,1806.2,6.29027984]
["bitfinex","ETHUSD",1745655464001,5.5662,1806.6,1806.2,6.29027802]
["bitfinex","ETHUSD",1745655464287,5.5662,1806.6,1806.3,5.53597054]
["bitfinex","ETHUSD",1745655464987,11.1014602,1806.6,1806.2,6.29026692]
["bitfinex","ETHUSD",1745655465292,5.5662,1806.6,1806.3,5.53605689]
["bitfinex","ETHUSD",1745655466859,11.10148074,1806.6,1806.2,7.47298302]
["bitfinex","ETHUSD",1745655467183,11.10148074,1806.6,1806.2,7.47294367]
["bitfinex","ETHUSD",1745655467495,11.10148074,1806.6,1806.2,13.00922262]
["bitfinex","ETHUSD",1745655467691,11.10148074,1806.6,1806.2,7.47294367]
["bitfinex","ETHUSD",1745655467896,11.10148074,1806.6,1806.2,13.00919213]
["bitfinex","ETHUSD",1745655468295,11.10148074,1806.6,1806.2,7.4729383]
["bitfinex","ETHUSD",1745655469498,11.10148074,1806.6,1806.2,13.00921238]
["bitfinex","ETHUSD",1745655469722,11.10148074,1806.6,1806.2,7.4729383]
["bitfinex","ETHUSD",1745655470619,11.10148074,1806.6,1806.2,13.00922358]
["bitfinex","ETHUSD",1745655470818,11.10148074,1806.6,1806.2,7.4729383]
["bitfinex","ETHUSD",1745655472914,0.31087682,1806.5,1806.2,7.4729383]
["bitfinex","ETHUSD",1745655473316,0.31087682,1806.5,1806.2,6.7189383]
["bitfinex","ETHUSD",1745655473481,0.8328,1806.3,1806.0,5.53694965]
["bitfinex","ETHUSD",1745655473824,0.8328,1806.3,1806.0,5.53688473]
["bitfinex","ETHUSD",1745655473993,0.8328,1806.3,1806.1,11.073192]
["bitfinex","ETHUSD",1745655474196,5.53573332,1806.5,1806.1,5.53658003]
["bitfinex","ETHUSD",1745655474405,0.8328,1806.4,1806.1,5.53658003]
["bitfinex","ETHUSD",1745655474606,0.8328,1806.4,1806.1,6.64393047]
["bitfinex","ETHUSD",1745655475008,0.5182743,1806.3,1806.2,5.53638261]
["bitfinex","ETHUSD",1745655475385,5.53560026,1806.5,1806.1,7.45153047]
["bitfinex","ETHUSD",1745655475714,0.31095563,1806.4,1806.1,7.45153047]
["bitfinex","ETHUSD",1745655476021,0.82921422,1806.4,1806.2,5.5364828]
["bitfinex","ETHUSD",1745655476320,0.51825888,1806.3,1806.2,5.5364828]
["bitfinex","ETHUSD",1745655477088,0.51825888,1806.3,1806.2,6.28162612]
["bitfinex","ETHUSD",1745655477289,1.03651747,1806.3,1806.2,6.28162612]
["bitfinex","ETHUSD",1745655477688,0.51825859,1806.3,1806.2,6.28162612]
["bitfinex","ETHUSD",1745655477902,4.745,1806.5,1806.2,6.28162612]
["bitfinex","ETHUSD",1745655478418,0.51826984,1806.4,1806.2,6.28162612]
["bitfinex","ETHUSD",1745655478719,4.745,1806.5,1806.2,6.28162612]
["bitfinex","ETHUSD",1745655478923,10.2805676,1806.5,1806.1,5.53666529]
["bitfinex","ETHUSD",1745655479089,0.813,1806.4,1806.1,5.5367138]
["bitfinex","ETHUSD",1745655479291,0.5183293,1806.3,1806.1,5.5367138]
["bitfinex","ETHUSD",1745655479791,0.5183293,1806.3,1806.0,11.83353719]
["bitfinex","ETHUSD",1745655480024,0.5183293,1806.3,1806.1,1.18335372]
["bitfinex","ETHUSD",1745655480320,6.34890292,1806.4,1806.1,6.72013064]
["bitfinex","ETHUSD",1745655480522,0.813,1806.4,1806.1,6.72013064]
["bitfinex","ETHUSD",1745655480816,0.51833127,1806.3,1806.1,1.18335372]
["bitfinex","ETHUSD",1745655481016,0.51833127,1806.3,1806.0,5.5369711]
["bitfinex","ETHUSD",1745655481433,0.51833127,1806.3,1806.1,5.53677972]
["bitfinex","ETHUSD",1745655481635,1.03666594,1806.2,1806.1,5.53677972]
["bitfinex","ETHUSD",1745655482219,0.51833467,1806.2,1806.1,5.53677972]
["bitfinex","ETHUSD",1745655483528,0.51841343,1806.2,1806.1,5.53677972]
["bitfinex","ETHUSD",1745655483733,1.03682686,1806.2,1806.1,5.53677972]
["bitfinex","ETHUSD",1745655484287,1.03682686,1806.2,1805.9,6.29694064]
["bitfinex","ETHUSD",1745655484494,1.03682686,1806.2,1806.0,0.62969406]
["bitfinex","ETHUSD",1745655484690,0.31105892,1806.3,1806.0,0.62969406]
["bitfinex","ETHUSD",1745655485135,0.51843761,1806.2,1806.0,6.16676361]
["bitfinex","ETHUSD",1745655485837,0.51843761,1806.2,1805.9,6.29687922]
["bitfinex","ETHUSD",1745655485838,0.7739,1806.1,1805.8,7.33388674]
["bitfinex","ETHUSD",1745655486134,0.7739,1806.1,1805.9,5.53729714]
["bitfinex","ETHUSD",1745655486740,0.7739,1806.1,1805.7,0.7863]
["bitfinex","ETHUSD",1745655486906,0.7739,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745655487108,0.7739,1806.1,1805.9,5.53710991]
["bitfinex","ETHUSD",1745655487303,0.7739,1806.1,1805.9,5.5371687]
["bitfinex","ETHUSD",1745655488747,0.7739,1806.1,1805.8,5.53756173]
["bitfinex","ETHUSD",1745655488908,6.31079041,1806.1,1805.7,5.53786501]
["bitfinex","ETHUSD",1745655489107,6.31079041,1806.1,1805.7,6.7276208]
["bitfinex","ETHUSD",1745655489437,1.03640825,1806.0,1805.7,6.7276208]
["bitfinex","ETHUSD",1745655489736,1.03640825,1806.0,1805.7,1.18975579]
["bitfinex","ETHUSD",1745655489890,0.518196,1806.0,1805.5,0.4974343]
["bitfinex","ETHUSD",1745655490095,0.7739,1806.1,1805.8,5.53758953]
["bitfinex","ETHUSD",1745655490330,4.745,1806.2,1805.9,5.53725827]
["bitfinex","ETHUSD",1745655490634,0.51796283,1806.1,1805.9,5.53725827]
["bitfinex","ETHUSD",1745655491060,7.745,1806.2,1805.9,5.53725827]
["bitfinex","ETHUSD",1745655491464,0.51791185,1806.1,1805.9,5.53725827]
["bitfinex","ETHUSD",1745655492050,0.51791185,1806.1,1805.9,6.64473788]
["bitfinex","ETHUSD",1745655492553,4.745,1806.2,1805.9,6.64473788]
["bitfinex","ETHUSD",1745655494251,4.745,1806.2,1805.9,6.64468538]
["bitfinex","ETHUSD",1745655494447,4.745,1806.2,1805.9,5.53720577]
["bitfinex","ETHUSD",1745655494678,11.05258249,1806.3,1805.9,5.53720577]
["bitfinex","ETHUSD",1745655495160,0.51785516,1806.2,1805.9,5.53720577]
["bitfinex","ETHUSD",1745655495452,0.51785516,1806.2,1806.0,5.53708559]
["bitfinex","ETHUSD",1745655495642,5.5162,1806.3,1806.0,6.30018559]
["bitfinex","ETHUSD",1745655496325,5.5162,1806.3,1805.9,5.53738237]
["bitfinex","ETHUSD",1745655496326,11.05241916,1806.3,1805.9,5.53738237]
["bitfinex","ETHUSD",1745655496525,11.05241916,1806.3,1805.8,6.3007228]
["bitfinex","ETHUSD",1745655496526,5.53709835,1806.1,1805.6,0.7631]
["bitfinex","ETHUSD",1745655496762,1.30549139,1806.0,1805.7,5.53798192]
["bitfinex","ETHUSD",1745655496958,1.82347431,1806.0,1805.7,5.53798192]
["bitfinex","ETHUSD",1745655497459,1.03597431,1806.0,1805.9,6.36160517]
["bitfinex","ETHUSD",1745655497663,0.51799139,1806.0,1805.9,6.36160517]
["bitfinex","ETHUSD",1745655497858,0.51799139,1806.0,1805.9,7.55151831]
["bitfinex","ETHUSD",1745655498366,4.709,1806.3,1805.9,2.01411314]
["bitfinex","ETHUSD",1745655498568,4.709,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745655498772,0.31071686,1806.4,1806.2,6.36046636]
["bitfinex","ETHUSD",1745655499272,4.709,1806.5,1806.2,11.89674685]
["bitfinex","ETHUSD",1745655499767,4.709,1806.5,1806.3,5.53612996]
["bitfinex","ETHUSD",1745655500640,4.709,1806.5,1806.2,6.36051802]
["bitfinex","ETHUSD",1745655500851,16.611,1806.7,1806.4,5.53569565]
["bitfinex","ETHUSD",1745655501168,21.32,1806.7,1806.4,5.53569565]
["bitfinex","ETHUSD",1745655501668,0.51764465,1806.6,1806.4,5.53569565]
["bitfinex","ETHUSD",1745655502216,0.51764465,1806.6,1806.3,5.53601846]
["bitfinex","ETHUSD",1745655502858,0.51764465,1806.6,1806.3,5.5359322]
["bitfinex","ETHUSD",1745655503050,21.32,1806.7,1806.4,5.53582111]
["bitfinex","ETHUSD",1745655503578,22.59323455,1806.7,1806.4,5.53582111]
["bitfinex","ETHUSD",1745655503874,28.12823416,1806.7,1806.3,5.53596573]
["bitfinex","ETHUSD",1745655504173,22.59323455,1806.7,1806.3,5.53596573]
["bitfinex","ETHUSD",1745655504356,22.59323455,1806.7,1806.3,11.07193553]
["bitfinex","ETHUSD",1745655504562,22.59323455,1806.7,1806.4,5.53580788]
["bitfinex","ETHUSD",1745655504877,0.51745871,1806.6,1806.4,5.53580788]
["bitfinex","ETHUSD",1745655505078,0.51745871,1806.6,1806.4,5.53564021]
["bitfinex","ETHUSD",1745655505264,0.51745871,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745655505459,0.51745871,1806.6,1806.4,5.53559001]
["bitfinex","ETHUSD",1745655505775,21.32,1806.7,1806.4,5.53559001]
["bitfinex","ETHUSD",1745655506187,4.708,1806.8,1806.7,5.53482566]
["bitfinex","ETHUSD",1745655506683,4.708,1806.8,1806.6,5.53498427]
["bitfinex","ETHUSD",1745655507881,4.708,1806.8,1806.6,11.07006961]
["bitfinex","ETHUSD",1745655508084,0.1,1806.9,1806.5,0.8242]
["bitfinex","ETHUSD",1745655508282,0.1,1806.9,1806.6,5.53511814]
["bitfinex","ETHUSD",1745655509306,0.1,1806.9,1806.6,5.53503057]
["bitfinex","ETHUSD",1745655509448,0.1,1806.9,1806.6,6.17095363]
["bitfinex","ETHUSD",1745655509782,0.1,1806.9,1806.8,6.35884688]
["bitfinex","ETHUSD",1745655517392,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745655518976,1e-08,1806.9,1806.8,12.46604688]
["bitfinex","ETHUSD",1745655519177,1e-08,1806.9,1806.8,15.46604688]
["bitfinex","ETHUSD",1745655519392,1e-08,1806.9,1806.8,17.61588669]
["bitfinex","ETHUSD",1745655521017,1e-08,1806.9,1806.8,8.27983981]
["bitfinex","ETHUSD",1745655521313,1e-08,1806.9,1806.8,6.13]
["bitfinex","ETHUSD",1745655521911,1e-08,1806.9,1806.8,11.66464688]
["bitfinex","ETHUSD",1745655525828,1e-08,1806.9,1806.8,12.45904688]
["bitfinex","ETHUSD",1745655532716,1e-08,1806.9,1806.8,11.66464688]
["bitfinex","ETHUSD",1745655533027,1e-08,1806.9,1806.8,6.13]
["bitfinex","ETHUSD",1745655533200,6.20615152,1806.9,1806.8,6.13]
["bitfinex","ETHUSD",1745655533527,6.97695152,1806.9,1806.8,6.13]
["bitfinex","ETHUSD",1745655534105,6.97695152,1806.9,1806.3,5.53600063]
["bitfinex","ETHUSD",1745655534106,5.53500657,1806.7,1806.3,5.53600063]
["bitfinex","ETHUSD",1745655534430,6.30563442,1806.8,1806.3,5.5359402]
["bitfinex","ETHUSD",1745655534630,6.30563442,1806.8,1806.4,5.53585667]
["bitfinex","ETHUSD",1745655534926,6.30563442,1806.8,1806.3,6.78100321]
["bitfinex","ETHUSD",1745655535133,6.30563442,1806.8,1806.4,5.53583466]
["bitfinex","ETHUSD",1745655535295,6.30563442,1806.8,1806.3,6.78100321]
["bitfinex","ETHUSD",1745655535614,6.30598293,1806.7,1806.3,6.78100321]
["bitfinex","ETHUSD",1745655536132,6.30598293,1806.7,1806.4,0.67810032]
["bitfinex","ETHUSD",1745655536339,6.30598293,1806.7,1806.3,6.78100321]
["bitfinex","ETHUSD",1745655536749,5.53529861,1806.6,1806.3,1.24499402]
["bitfinex","ETHUSD",1745655536898,0.7708,1806.5,1806.2,6.13]
["bitfinex","ETHUSD",1745655537107,6.30637451,1806.5,1806.2,6.13]
["bitfinex","ETHUSD",1745655537732,0.7708,1806.5,1806.2,6.13]
["bitfinex","ETHUSD",1745655538544,6.30641494,1806.5,1806.2,6.13]
["bitfinex","ETHUSD",1745655539148,0.7708,1806.5,1806.2,6.13]
["bitfinex","ETHUSD",1745655539305,0.7708,1806.5,1806.1,5.53662053]
["bitfinex","ETHUSD",1745655539306,6.30650393,1806.5,1806.1,5.53662053]
["bitfinex","ETHUSD",1745655539506,6.30650393,1806.5,1806.1,6.72237608]
["bitfinex","ETHUSD",1745655539931,0.7708,1806.5,1806.1,6.72232611]
["bitfinex","ETHUSD",1745655540132,0.7708,1806.5,1806.2,5.53636485]
["bitfinex","ETHUSD",1745655540435,0.7708,1806.5,1806.3,5.53617064]
["bitfinex","ETHUSD",1745655540800,0.7708,1806.5,1806.2,5.53636485]
["bitfinex","ETHUSD",1745655541143,0.7708,1806.5,1805.9,1.2736343]
["bitfinex","ETHUSD",1745655541309,5.53629633,1806.3,1805.9,5.53736135]
["bitfinex","ETHUSD",1745655542141,0.7741,1806.4,1805.7,7.4036343]
["bitfinex","ETHUSD",1745655542142,5.53652833,1806.2,1805.8,5.53753682]
["bitfinex","ETHUSD",1745655542326,0.8114,1806.1,1805.8,5.53746777]
["bitfinex","ETHUSD",1745655542839,0.8114,1806.1,1805.7,7.4036343]
["bitfinex","ETHUSD",1745655543022,0.8114,1806.1,1805.8,6.27779291]
["bitfinex","ETHUSD",1745655543209,0.8114,1806.5,1806.0,5.53709856]
["bitfinex","ETHUSD",1745655543411,6.34720961,1806.5,1806.0,5.53709856]
["bitfinex","ETHUSD",1745655543624,6.34720961,1806.5,1806.1,5.53675658]
["bitfinex","ETHUSD",1745655543939,6.34720961,1806.5,1806.0,11.07380548]
["bitfinex","ETHUSD",1745655544254,6.34720961,1806.5,1806.0,5.53687031]
["bitfinex","ETHUSD",1745655544435,6.34720961,1806.5,1806.1,5.53678998]
["bitfinex","ETHUSD",1745655544617,13.42630885,1806.5,1806.0,5.53686872]
["bitfinex","ETHUSD",1745655544818,7.89047154,1806.5,1806.0,5.53686872]
["bitfinex","ETHUSD",1745655545047,5.53588036,1806.4,1806.0,5.53686872]
["bitfinex","ETHUSD",1745655545200,4.716,1806.3,1806.1,5.53660794]
["bitfinex","ETHUSD",1745655545404,5.5274,1806.5,1806.2,5.53637043]
["bitfinex","ETHUSD",1745655545633,5.5274,1806.5,1806.2,5.53627742]
["bitfinex","ETHUSD",1745655545814,5.5274,1806.5,1806.2,6.64357526]
["bitfinex","ETHUSD",1745655546130,5.5274,1806.5,1806.2,5.53627742]
["bitfinex","ETHUSD",1745655547042,5.5274,1806.5,1806.2,5.53637539]
["bitfinex","ETHUSD",1745655547744,5.5274,1806.5,1806.2,5.53626523]
["bitfinex","ETHUSD",1745655547937,5.5274,1806.5,1806.3,5.53617009]
["bitfinex","ETHUSD",1745655548242,5.5329,1806.7,1806.4,5.5356522]
["bitfinex","ETHUSD",1745655550039,11.06796361,1806.7,1806.3,6.7966408]
["bitfinex","ETHUSD",1745655550230,11.06796361,1806.7,1806.3,6.2992065]
["bitfinex","ETHUSD",1745655551139,11.06796361,1806.7,1806.3,6.29905897]
["bitfinex","ETHUSD",1745655551439,5.5329,1806.7,1806.3,11.83501109]
["bitfinex","ETHUSD",1745655551825,5.5329,1806.7,1806.4,5.53584473]
["bitfinex","ETHUSD",1745655552819,11.06787368,1806.7,1806.3,5.53601873]
["bitfinex","ETHUSD",1745655553022,5.5329,1806.7,1806.3,11.07190977]
["bitfinex","ETHUSD",1745655553449,5.5329,1806.7,1806.4,5.53574335]
["bitfinex","ETHUSD",1745655554146,5.5329,1806.7,1806.4,5.53566702]
["bitfinex","ETHUSD",1745655554719,5.5329,1806.7,1806.4,5.53564437]
["bitfinex","ETHUSD",1745655554928,5.5329,1806.7,1806.5,5.53541898]
["bitfinex","ETHUSD",1745655555649,5.5329,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745655555809,4.717,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745655557949,0.82020001,1806.9,1806.7,5.53476422]
["bitfinex","ETHUSD",1745655558551,0.82020001,1806.9,1806.6,5.53510655]
["bitfinex","ETHUSD",1745655558751,0.82020001,1806.9,1806.6,11.07013019]
["bitfinex","ETHUSD",1745655558913,0.82020001,1806.9,1806.6,5.53502364]
["bitfinex","ETHUSD",1745655559838,1.33658307,1806.9,1806.6,5.53502364]
["bitfinex","ETHUSD",1745655561355,0.82020001,1806.9,1806.5,5.53540611]
["bitfinex","ETHUSD",1745655561648,0.82020001,1806.9,1806.5,11.07073128]
["bitfinex","ETHUSD",1745655561854,0.82020001,1806.9,1806.6,5.53521844]
["bitfinex","ETHUSD",1745655562154,0.82020001,1806.9,1806.5,5.5353414]
["bitfinex","ETHUSD",1745655562354,0.8202,1806.6,1806.1,6.34488398]
["bitfinex","ETHUSD",1745655562521,0.8202,1806.6,1806.4,5.53574703]
["bitfinex","ETHUSD",1745655562721,0.8202,1806.6,1806.2,5.53631146]
["bitfinex","ETHUSD",1745655563024,0.8202,1806.6,1806.3,5.53614416]
["bitfinex","ETHUSD",1745655563424,0.51698323,1806.5,1806.3,5.53614416]
["bitfinex","ETHUSD",1745655563719,6.05255619,1806.5,1806.1,6.34485905]
["bitfinex","ETHUSD",1745655563922,0.8202,1806.4,1806.0,11.66695097]
["bitfinex","ETHUSD",1745655564152,0.8202,1806.4,1806.1,5.53660447]
["bitfinex","ETHUSD",1745655564359,6.35627703,1806.4,1806.0,6.13]
["bitfinex","ETHUSD",1745655564531,0.51698323,1806.3,1806.0,11.66706511]
["bitfinex","ETHUSD",1745655564952,0.51698323,1806.3,1806.1,5.53663716]
["bitfinex","ETHUSD",1745655565558,1.1303465,1806.4,1806.1,5.53661625]
["bitfinex","ETHUSD",1745655565719,1.1303465,1806.4,1806.2,5.53627003]
["bitfinex","ETHUSD",1745655566155,4.692,1806.6,1806.2,5.53627003]
["bitfinex","ETHUSD",1745655566316,11.04767741,1806.6,1806.1,1.16666163]
["bitfinex","ETHUSD",1745655566516,11.04767741,1806.6,1806.2,5.53645666]
["bitfinex","ETHUSD",1745655566721,0.51688237,1806.5,1806.3,5.53615141]
["bitfinex","ETHUSD",1745655567146,0.51688237,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745655567560,5.5122,1806.6,1806.3,5.53598882]
["bitfinex","ETHUSD",1745655569543,12.15234413,1806.6,1806.1,5.53657456]
["bitfinex","ETHUSD",1745655569857,1.31665554,1806.5,1806.1,5.53656238]
["bitfinex","ETHUSD",1745655570226,1.31665554,1806.5,1806.2,5.53636809]
["bitfinex","ETHUSD",1745655571169,0.7998,1806.5,1806.2,5.53636809]
["bitfinex","ETHUSD",1745655571464,0.7998,1806.5,1806.3,5.53611842]
["bitfinex","ETHUSD",1745655571674,0.7998,1806.5,1806.2,5.53631809]
["bitfinex","ETHUSD",1745655573856,6.33541201,1806.5,1806.1,5.53665235]
["bitfinex","ETHUSD",1745655574032,2.45607003,1806.5,1806.1,5.53665235]
["bitfinex","ETHUSD",1745655574239,0.7998,1806.5,1806.2,5.53647987]
["bitfinex","ETHUSD",1745655576059,4.692,1806.6,1806.3,6.35352252]
["bitfinex","ETHUSD",1745655576362,4.692,1806.6,1806.4,5.53585913]
["bitfinex","ETHUSD",1745655577157,4.692,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745655577776,0.7795,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745655578176,0.7825,1806.8,1806.6,5.5352596]
["bitfinex","ETHUSD",1745655579196,4.69300001,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1745655579401,4.69300001,1806.9,1806.6,5.53502336]
["bitfinex","ETHUSD",1745655579588,5.00326662,1806.9,1806.6,5.53502336]
["bitfinex","ETHUSD",1745655579786,0.31026662,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745655580496,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745655583103,1e-08,1806.9,1806.7,5.53475823]
["bitfinex","ETHUSD",1745655583306,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745655583904,0.78110001,1806.9,1806.6,6.64211219]
["bitfinex","ETHUSD",1745655584071,0.78110001,1806.9,1806.6,5.53506958]
["bitfinex","ETHUSD",1745655584405,0.78110001,1806.9,1806.7,5.53488565]
["bitfinex","ETHUSD",1745655584600,0.78110001,1806.9,1806.7,5.53473681]
["bitfinex","ETHUSD",1745655584801,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745655585274,1e-08,1806.9,1806.8,7.46438525]
["bitfinex","ETHUSD",1745655587594,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745655590511,1e-08,1806.9,1806.7,5.53486307]
["bitfinex","ETHUSD",1745655592758,5.53533345,1806.6,1806.4,6.13]
["bitfinex","ETHUSD",1745655592908,0.8246,1806.5,1806.4,6.13]
["bitfinex","ETHUSD",1745655593240,0.8246,1806.5,1806.2,5.53643609]
["bitfinex","ETHUSD",1745655593422,0.8246,1806.5,1806.2,6.72671816]
["bitfinex","ETHUSD",1745655593826,0.8246,1806.5,1806.3,5.53615837]
["bitfinex","ETHUSD",1745655595114,10.21079049,1806.8,1806.4,0.8296]
["bitfinex","ETHUSD",1745655595319,10.21069967,1806.8,1806.4,6.36535973]
["bitfinex","ETHUSD",1745655595948,4.676,1806.8,1806.5,5.5354729]
["bitfinex","ETHUSD",1745655596114,4.676,1806.8,1806.5,5.53538027]
["bitfinex","ETHUSD",1745655597737,4.676,1806.8,1806.4,6.36545109]
["bitfinex","ETHUSD",1745655598340,4.676,1806.8,1806.4,11.90110303]
["bitfinex","ETHUSD",1745655598812,4.676,1806.8,1806.5,5.53535559]
["bitfinex","ETHUSD",1745655599139,1e-08,1806.9,1806.7,5.53482898]
["bitfinex","ETHUSD",1745655599346,1e-08,1806.9,1806.7,6.28953249]
["bitfinex","ETHUSD",1745655599653,1e-08,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745655600525,1e-08,1806.9,1806.7,6.28957392]
["bitfinex","ETHUSD",1745655600721,1e-08,1806.9,1806.7,6.28950977]
["bitfinex","ETHUSD",1745655600960,1e-08,1806.9,1806.7,6.91846075]
["bitfinex","ETHUSD",1745655601578,1e-08,1806.9,1806.6,0.7548]
["bitfinex","ETHUSD",1745655601724,1e-08,1806.9,1806.5,5.53531116]
["bitfinex","ETHUSD",1745655601725,5.53435312,1806.9,1806.5,5.53531116]
["bitfinex","ETHUSD",1745655601921,1e-08,1806.9,1806.7,5.53490393]
["bitfinex","ETHUSD",1745655602325,1e-08,1806.9,1806.6,5.53515684]
["bitfinex","ETHUSD",1745655603381,6.29489678,1806.8,1806.4,6.29056561]
["bitfinex","ETHUSD",1745655603540,0.7601,1806.8,1806.3,11.66600267]
["bitfinex","ETHUSD",1745655603741,5.53496936,1806.7,1806.3,7.36863114]
["bitfinex","ETHUSD",1745655603971,5.53496936,1806.7,1806.3,11.07196407]
["bitfinex","ETHUSD",1745655604289,0.7601,1806.8,1806.4,5.53583186]
["bitfinex","ETHUSD",1745655604467,0.7601,1806.8,1806.5,5.53556477]
["bitfinex","ETHUSD",1745655604782,1e-08,1806.9,1806.7,5.53482319]
["bitfinex","ETHUSD",1745655605337,1e-08,1806.9,1806.6,5.5350869]
["bitfinex","ETHUSD",1745655606778,1e-08,1806.9,1806.6,11.07012023]
["bitfinex","ETHUSD",1745655606953,1e-08,1806.9,1806.6,12.25653225]
["bitfinex","ETHUSD",1745655607369,1e-08,1806.9,1806.5,5.53533405]
["bitfinex","ETHUSD",1745655607602,1e-08,1806.9,1806.5,11.07067272]
["bitfinex","ETHUSD",1745655607803,1e-08,1806.9,1806.5,5.53533405]
["bitfinex","ETHUSD",1745655608105,5.53436447,1806.9,1806.5,5.53533405]
["bitfinex","ETHUSD",1745655609222,6.29525601,1806.7,1806.2,5.53617916]
["bitfinex","ETHUSD",1745655609518,5.5352813,1806.6,1806.2,6.08994226]
["bitfinex","ETHUSD",1745655609822,6.29578305,1806.5,1806.1,5.53658854]
["bitfinex","ETHUSD",1745655610109,6.29578305,1806.5,1806.1,5.53678492]
["bitfinex","ETHUSD",1745655610475,6.29578305,1806.5,1806.0,5.53693924]
["bitfinex","ETHUSD",1745655610818,0.7601,1806.5,1806.0,5.53693924]
["bitfinex","ETHUSD",1745655610979,6.29590311,1806.5,1806.0,11.07380089]
["bitfinex","ETHUSD",1745655611814,5.53591684,1806.4,1806.0,5.53686165]
["bitfinex","ETHUSD",1745655612196,0.7601,1806.3,1805.9,5.53737891]
["bitfinex","ETHUSD",1745655612401,6.29642099,1806.3,1805.9,5.53737891]
["bitfinex","ETHUSD",1745655612609,0.7601,1806.3,1805.9,5.53718227]
["bitfinex","ETHUSD",1745655612805,0.7601,1806.3,1806.0,5.53697585]
["bitfinex","ETHUSD",1745655613127,6.29632023,1806.3,1805.9,6.22007645]
["bitfinex","ETHUSD",1745655613297,0.7601,1806.3,1805.9,6.22002214]
["bitfinex","ETHUSD",1745655613710,6.29634445,1806.3,1805.9,6.22002214]
["bitfinex","ETHUSD",1745655614033,0.7601,1806.3,1805.9,6.22002214]
["bitfinex","ETHUSD",1745655614321,0.7601,1806.3,1806.0,5.5369681]
["bitfinex","ETHUSD",1745655616255,0.7601,1806.3,1805.9,6.22002214]
["bitfinex","ETHUSD",1745655616460,0.7601,1806.3,1806.0,5.53707421]
["bitfinex","ETHUSD",1745655617259,6.29640284,1806.3,1805.9,6.22012154]
["bitfinex","ETHUSD",1745655617449,5.53652191,1806.2,1805.8,5.53751914]
["bitfinex","ETHUSD",1745655619081,5.5365038,1806.2,1805.8,5.53751914]
["bitfinex","ETHUSD",1745655619238,6.3247038,1806.2,1805.8,5.53751914]
["bitfinex","ETHUSD",1745655619559,6.32483671,1806.2,1805.7,6.03527267]
["bitfinex","ETHUSD",1745655619763,5.84574971,1806.2,1805.8,5.53768021]
["bitfinex","ETHUSD",1745655620370,5.84574971,1806.2,1805.7,6.83540564]
["bitfinex","ETHUSD",1745655620371,0.309113,1806.2,1805.9,5.53716336]
["bitfinex","ETHUSD",1745655620541,5.53574448,1806.5,1806.1,5.53679198]
["bitfinex","ETHUSD",1745655620737,10.46543539,1806.5,1806.1,5.53676565]
["bitfinex","ETHUSD",1745655622046,3.0,1806.5,1806.2,5.53629715]
["bitfinex","ETHUSD",1745655622249,4.69,1806.6,1806.3,5.53595516]
["bitfinex","ETHUSD",1745655622843,5.3664,1806.6,1806.3,5.53595516]
["bitfinex","ETHUSD",1745655624866,5.3664,1806.6,1806.4,5.53577914]
["bitfinex","ETHUSD",1745655625242,5.3664,1806.6,1806.3,5.53602041]
["bitfinex","ETHUSD",1745655625555,5.3664,1806.6,1806.3,6.72429434]
["bitfinex","ETHUSD",1745655625752,5.3664,1806.6,1806.3,12.26023707]
["bitfinex","ETHUSD",1745655626877,5.3664,1806.6,1806.4,5.535785]
["bitfinex","ETHUSD",1745655627243,5.3664,1806.6,1806.3,6.72426792]
["bitfinex","ETHUSD",1745655627541,5.3664,1806.6,1806.3,12.26021133]
["bitfinex","ETHUSD",1745655627877,4.69,1806.6,1806.4,6.76175921]
["bitfinex","ETHUSD",1745655628053,4.69,1806.6,1806.4,5.53573808]
["bitfinex","ETHUSD",1745655628378,4.69,1806.6,1806.3,5.53602755]
["bitfinex","ETHUSD",1745655628677,4.69,1806.6,1806.3,5.53612725]
["bitfinex","ETHUSD",1745655630077,4.69,1806.6,1806.4,5.53584895]
["bitfinex","ETHUSD",1745655630282,4.69,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745655630670,9.2109253,1806.9,1806.5,5.53556601]
["bitfinex","ETHUSD",1745655630857,11.74980711,1806.9,1806.5,5.53556601]
["bitfinex","ETHUSD",1745655631261,6.21528182,1806.9,1806.3,0.4974343]
["bitfinex","ETHUSD",1745655631446,5.36640001,1806.9,1806.5,5.53532274]
["bitfinex","ETHUSD",1745655631646,10.90077108,1806.9,1806.5,5.53532274]
["bitfinex","ETHUSD",1745655634557,5.53465505,1806.8,1806.4,11.07137028]
["bitfinex","ETHUSD",1745655634758,10.90086063,1806.9,1806.5,5.53555276]
["bitfinex","ETHUSD",1745655635058,10.90086063,1806.9,1806.4,5.53568514]
["bitfinex","ETHUSD",1745655635059,5.53466068,1806.8,1806.4,5.53568514]
["bitfinex","ETHUSD",1745655635274,5.53466068,1806.8,1806.4,5.53565085]
["bitfinex","ETHUSD",1745655635495,5.53466068,1806.8,1806.4,5.53564169]
["bitfinex","ETHUSD",1745655635660,5.53466068,1806.8,1806.4,11.07134027]
["bitfinex","ETHUSD",1745655636493,5.53466068,1806.8,1806.4,11.07132048]
["bitfinex","ETHUSD",1745655636798,10.9009309,1806.9,1806.5,5.53554017]
["bitfinex","ETHUSD",1745655638981,10.9009309,1806.9,1806.5,0.8125]
["bitfinex","ETHUSD",1745655639386,10.9009309,1806.9,1806.5,6.34785563]
["bitfinex","ETHUSD",1745655640297,5.36640001,1806.9,1806.5,6.34785563]
["bitfinex","ETHUSD",1745655640457,10.9008988,1806.9,1806.5,6.34785563]
["bitfinex","ETHUSD",1745655641100,5.53480741,1806.8,1806.4,5.53586266]
["bitfinex","ETHUSD",1745655641321,12.58573401,1806.9,1806.4,5.53564769]
["bitfinex","ETHUSD",1745655641607,10.90091427,1806.9,1806.5,5.53534849]
["bitfinex","ETHUSD",1745655642669,5.36640001,1806.9,1806.3,0.8125]
["bitfinex","ETHUSD",1745655642876,6.21171702,1806.6,1806.2,5.53626817]
["bitfinex","ETHUSD",1745655643107,6.21171702,1806.6,1806.2,12.48840659]
["bitfinex","ETHUSD",1745655643274,6.21171702,1806.6,1806.2,6.95213842]
["bitfinex","ETHUSD",1745655643673,6.21171702,1806.6,1806.2,12.48841173]
["bitfinex","ETHUSD",1745655643876,6.21171702,1806.6,1806.3,5.53616969]
["bitfinex","ETHUSD",1745655644098,0.6764,1806.6,1806.3,5.53616969]
["bitfinex","ETHUSD",1745655644607,5.53594242,1806.4,1806.0,6.34941493]
["bitfinex","ETHUSD",1745655644912,6.21258857,1806.3,1805.9,11.66722266]
["bitfinex","ETHUSD",1745655645116,6.21258857,1806.3,1805.9,17.20442755]
["bitfinex","ETHUSD",1745655645273,0.6764,1806.3,1806.0,5.53706858]
["bitfinex","ETHUSD",1745655646807,0.6764,1806.3,1805.9,11.66720489]
["bitfinex","ETHUSD",1745655646808,0.6764,1806.3,1806.1,5.53672076]
["bitfinex","ETHUSD",1745655647107,0.6764,1806.3,1806.0,5.53694038]
["bitfinex","ETHUSD",1745655647301,5.53590918,1806.4,1806.0,12.79423561]
["bitfinex","ETHUSD",1745655647509,0.6764,1806.4,1806.0,8.04569446]
["bitfinex","ETHUSD",1745655648107,6.21230885,1806.4,1806.0,8.04569446]
["bitfinex","ETHUSD",1745655649315,0.6764,1806.4,1806.1,5.53676063]
["bitfinex","ETHUSD",1745655649611,6.21240696,1806.4,1806.0,6.32537772]
["bitfinex","ETHUSD",1745655651316,5.53625708,1806.3,1805.9,5.53728898]
["bitfinex","ETHUSD",1745655652815,6.2130005,1806.2,1805.8,11.86344345]
["bitfinex","ETHUSD",1745655653011,6.2130005,1806.2,1805.8,11.86340261]
["bitfinex","ETHUSD",1745655653180,6.2130005,1806.2,1805.8,13.1794996]
["bitfinex","ETHUSD",1745655653801,6.2130005,1806.2,1805.8,13.17952036]
["bitfinex","ETHUSD",1745655654626,0.6764,1806.2,1805.9,5.53737957]
["bitfinex","ETHUSD",1745655654915,0.6764,1806.2,1806.0,5.53709709]
["bitfinex","ETHUSD",1745655655094,6.21245308,1806.4,1806.0,5.53709709]
["bitfinex","ETHUSD",1745655655294,7.85317906,1806.4,1806.0,5.53709709]
["bitfinex","ETHUSD",1745655655613,7.85300008,1806.4,1806.1,5.5367735]
["bitfinex","ETHUSD",1745655655821,7.85300008,1806.4,1806.0,5.53692202]
["bitfinex","ETHUSD",1745655656009,6.2122741,1806.4,1806.0,5.53692202]
["bitfinex","ETHUSD",1745655656925,0.6764,1806.4,1806.1,5.53679116]
["bitfinex","ETHUSD",1745655658288,6.21232066,1806.4,1806.0,5.53693376]
["bitfinex","ETHUSD",1745655659001,0.6764,1806.4,1806.0,5.53691593]
["bitfinex","ETHUSD",1745655659384,0.6764,1806.4,1806.1,5.53679133]
["bitfinex","ETHUSD",1745655659684,0.6764,1806.4,1806.0,5.53688403]
["bitfinex","ETHUSD",1745655659885,0.6764,1806.4,1806.0,11.07375028]
["bitfinex","ETHUSD",1745655660134,0.6764,1806.4,1806.1,5.53672993]
["bitfinex","ETHUSD",1745655660725,0.6764,1806.4,1806.2,5.53628263]
["bitfinex","ETHUSD",1745655660887,3.0,1806.6,1806.2,5.53628263]
["bitfinex","ETHUSD",1745655661086,5.17665892,1806.5,1806.2,5.53628263]
["bitfinex","ETHUSD",1745655661288,5.17665892,1806.5,1806.2,11.0725318]
["bitfinex","ETHUSD",1745655661817,5.17665892,1806.5,1806.3,5.53590163]
["bitfinex","ETHUSD",1745655661986,4.66,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745655664235,0.6764,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745655664525,10.87105654,1806.8,1806.3,5.53603695]
["bitfinex","ETHUSD",1745655664725,6.62213674,1806.7,1806.3,11.07199508]
["bitfinex","ETHUSD",1745655664941,10.87122679,1806.8,1806.4,5.53585571]
["bitfinex","ETHUSD",1745655665296,0.51700994,1806.7,1806.4,5.53585571]
["bitfinex","ETHUSD",1745655666428,5.3364,1806.8,1806.5,5.53555744]
["bitfinex","ETHUSD",1745655666629,5.3364,1806.8,1806.5,5.53538207]
["bitfinex","ETHUSD",1745655667220,0.6764,1806.8,1806.6,5.53521385]
["bitfinex","ETHUSD",1745655667419,0.6764,1806.8,1806.6,5.53504922]
["bitfinex","ETHUSD",1745655668726,0.6764,1806.8,1806.5,5.53536555]
["bitfinex","ETHUSD",1745655668933,0.6764,1806.8,1806.5,11.07076321]
["bitfinex","ETHUSD",1745655669141,0.6764,1806.8,1806.5,5.53536555]
["bitfinex","ETHUSD",1745655670131,1.76337452,1806.8,1806.4,5.53574334]
["bitfinex","ETHUSD",1745655670436,7.29812363,1806.8,1806.4,5.53574334]
["bitfinex","ETHUSD",1745655670601,0.51721772,1806.7,1806.4,5.53574334]
["bitfinex","ETHUSD",1745655671839,6.21152628,1806.7,1806.3,5.53613776]
["bitfinex","ETHUSD",1745655672007,6.21153555,1806.7,1806.2,5.53625875]
["bitfinex","ETHUSD",1745655672343,10.87053555,1806.7,1806.3,5.53616144]
["bitfinex","ETHUSD",1745655672730,5.5353273,1806.6,1806.2,6.17022469]
["bitfinex","ETHUSD",1745655672934,5.5353273,1806.6,1806.2,11.70640408]
["bitfinex","ETHUSD",1745655673131,0.6764,1806.3,1806.0,5.53708018]
["bitfinex","ETHUSD",1745655673312,6.21271489,1806.3,1805.9,5.5372722]
["bitfinex","ETHUSD",1745655673512,10.87171489,1806.3,1805.9,5.5372722]
["bitfinex","ETHUSD",1745655675646,0.3103129,1806.2,1805.9,5.5372722]
["bitfinex","ETHUSD",1745655675856,0.3103129,1806.2,1805.9,6.64475188]
["bitfinex","ETHUSD",1745655676140,0.3103129,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745655676352,0.3103129,1806.2,1806.0,5.5369788]
["bitfinex","ETHUSD",1745655676353,0.82749213,1806.2,1806.0,5.53689711]
["bitfinex","ETHUSD",1745655676522,0.51717923,1806.2,1806.0,5.53689711]
["bitfinex","ETHUSD",1745655676944,5.3354,1806.3,1806.0,5.53689711]
["bitfinex","ETHUSD",1745655678347,5.3354,1806.3,1806.1,5.53675546]
["bitfinex","ETHUSD",1745655678643,4.659,1806.3,1806.1,5.53675546]
["bitfinex","ETHUSD",1745655678810,4.659,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745655679013,3.51715742,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745655679242,4.656,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745655680016,4.8858504,1806.4,1806.1,5.5366341]
["bitfinex","ETHUSD",1745655681248,4.8858504,1806.4,1806.1,6.72379252]
["bitfinex","ETHUSD",1745655681619,4.8858504,1806.4,1806.1,6.72373412]
["bitfinex","ETHUSD",1745655681954,4.8858504,1806.4,1806.2,5.53637741]
["bitfinex","ETHUSD",1745655682115,4.8858504,1806.4,1806.1,6.72380137]
["bitfinex","ETHUSD",1745655682317,4.8858504,1806.4,1806.2,5.53647782]
["bitfinex","ETHUSD",1745655682574,4.8858504,1806.4,1806.1,6.72375314]
["bitfinex","ETHUSD",1745655684247,4.8858504,1806.4,1806.1,1.18715842]
["bitfinex","ETHUSD",1745655684453,0.6764,1806.3,1806.0,0.798]
["bitfinex","ETHUSD",1745655684628,0.6764,1806.3,1806.0,5.53708893]
["bitfinex","ETHUSD",1745655685043,0.9062504,1806.3,1806.0,5.53708893]
["bitfinex","ETHUSD",1745655685620,0.9062504,1806.3,1805.9,1.10747968]
["bitfinex","ETHUSD",1745655685817,0.9062504,1806.3,1805.8,1.2954343]
["bitfinex","ETHUSD",1745655685818,0.9062504,1806.3,1806.1,5.53674767]
["bitfinex","ETHUSD",1745655686456,0.9062504,1806.3,1806.0,5.53695671]
["bitfinex","ETHUSD",1745655687423,6.44243065,1806.3,1805.9,5.53724382]
["bitfinex","ETHUSD",1745655687962,6.44243065,1806.3,1805.9,5.53717615]
["bitfinex","ETHUSD",1745655691347,0.9062504,1806.3,1806.0,5.53709784]
["bitfinex","ETHUSD",1745655691550,6.44246667,1806.3,1805.9,5.53724041]
["bitfinex","ETHUSD",1745655691758,6.44246667,1806.3,1805.9,6.72452146]
["bitfinex","ETHUSD",1745655692266,0.82628017,1806.2,1805.9,6.72452146]
["bitfinex","ETHUSD",1745655693060,1.05613057,1806.2,1805.9,6.72452146]
["bitfinex","ETHUSD",1745655693262,0.2298504,1806.2,1805.9,6.72452146]
["bitfinex","ETHUSD",1745655693563,0.2298504,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745655694865,0.2298504,1806.2,1806.1,6.64416724]
["bitfinex","ETHUSD",1745655695165,0.2298504,1806.2,1806.1,7.41576724]
["bitfinex","ETHUSD",1745655699596,0.2298504,1806.2,1806.1,6.64416724]
["bitfinex","ETHUSD",1745655699961,0.2298504,1806.2,1806.0,5.53692569]
["bitfinex","ETHUSD",1745655702400,0.2298504,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745655702905,0.2298504,1806.2,1806.1,6.31789198]
["bitfinex","ETHUSD",1745655705821,0.2298504,1806.2,1806.0,5.53688123]
["bitfinex","ETHUSD",1745655705964,0.2298504,1806.2,1806.0,5.53691236]
["bitfinex","ETHUSD",1745655706162,0.2298504,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745655708383,6.21337118,1806.1,1805.6,5.5381722]
["bitfinex","ETHUSD",1745655708707,5.3314,1806.1,1805.7,5.53781291]
["bitfinex","ETHUSD",1745655708897,0.31000144,1806.0,1805.7,5.53779413]
["bitfinex","ETHUSD",1745655709077,0.31000144,1806.0,1805.8,6.0914539]
["bitfinex","ETHUSD",1745655709799,5.3314,1806.1,1805.8,6.0914539]
["bitfinex","ETHUSD",1745655710693,10.86839654,1806.1,1805.8,0.55377941]
["bitfinex","ETHUSD",1745655710886,0.6764,1805.9,1805.6,5.53812906]
["bitfinex","ETHUSD",1745655711399,0.6764,1805.9,1805.6,11.07624676]
["bitfinex","ETHUSD",1745655711609,0.6764,1805.9,1805.7,5.53796616]
["bitfinex","ETHUSD",1745655711809,5.3314,1806.1,1805.7,11.07576271]
["bitfinex","ETHUSD",1745655711961,5.3314,1806.1,1805.7,6.64537282]
["bitfinex","ETHUSD",1745655712168,10.86825361,1806.1,1805.7,6.64537282]
["bitfinex","ETHUSD",1745655712611,0.30974178,1806.0,1805.7,6.64537282]
["bitfinex","ETHUSD",1745655713309,5.84687973,1806.0,1805.6,5.53820418]
["bitfinex","ETHUSD",1745655713491,5.84687973,1806.0,1805.3,6.54851889]
["bitfinex","ETHUSD",1745655713492,6.21383986,1805.9,1805.4,5.53878925]
["bitfinex","ETHUSD",1745655713692,5.53771782,1805.8,1805.4,5.53881047]
["bitfinex","ETHUSD",1745655714098,0.6764,1805.7,1805.4,5.53881047]
["bitfinex","ETHUSD",1745655714516,0.6764,1805.7,1805.4,1.84864347]
["bitfinex","ETHUSD",1745655714727,0.6764,1805.7,1805.4,7.387331]
["bitfinex","ETHUSD",1745655715711,0.6764,1805.7,1805.5,5.53862153]
["bitfinex","ETHUSD",1745655716221,0.6764,1805.8,1805.5,5.53841281]
["bitfinex","ETHUSD",1745655716407,6.21363527,1806.0,1805.6,5.53814608]
["bitfinex","ETHUSD",1745655722458,0.6764,1806.0,1805.7,5.53799131]
["bitfinex","ETHUSD",1745655722669,0.2298504,1806.2,1805.8,5.53757859]
["bitfinex","ETHUSD",1745655722865,4.656,1806.1,1805.9,5.53728621]
["bitfinex","ETHUSD",1745655723175,4.656,1806.1,1805.9,5.53717993]
["bitfinex","ETHUSD",1745655724263,0.2298504,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745655725470,0.2298504,1806.2,1806.0,6.29382426]
["bitfinex","ETHUSD",1745655726374,0.6764,1806.1,1805.8,6.30275363]
["bitfinex","ETHUSD",1745655726540,0.6764,1806.1,1805.8,5.53755363]
["bitfinex","ETHUSD",1745655727343,0.6764,1806.1,1805.7,5.53787784]
["bitfinex","ETHUSD",1745655727544,6.85762784,1806.1,1805.7,5.53787784]
["bitfinex","ETHUSD",1745655731892,0.6764,1806.1,1805.8,5.53756154]
["bitfinex","ETHUSD",1745655732060,0.6764,1806.1,1805.8,11.07502906]
["bitfinex","ETHUSD",1745655732259,0.6764,1806.1,1805.9,5.53738458]
["bitfinex","ETHUSD",1745655733872,0.74576352,1806.2,1805.9,5.53738458]
["bitfinex","ETHUSD",1745655734084,0.74576352,1806.2,1805.9,5.53718024]
["bitfinex","ETHUSD",1745655734382,0.2298504,1806.2,1805.9,5.53718024]
["bitfinex","ETHUSD",1745655735105,0.2298504,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745655735307,0.2298504,1806.2,1806.0,6.30208189]
["bitfinex","ETHUSD",1745655735510,0.2298504,1806.2,1805.9,1.18397208]
["bitfinex","ETHUSD",1745655735820,0.2298504,1806.2,1806.0,5.53695365]
["bitfinex","ETHUSD",1745655737087,0.2298504,1806.2,1806.0,5.53685816]
["bitfinex","ETHUSD",1745655737289,0.2298504,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745655737811,0.2298504,1806.2,1806.1,6.30179198]
["bitfinex","ETHUSD",1745655738110,0.2298504,1806.2,1806.1,7.48565699]
["bitfinex","ETHUSD",1745655740279,0.2298504,1806.2,1806.1,7.98309129]
["bitfinex","ETHUSD",1745655742492,0.2298504,1806.2,1806.1,7.48565699]
["bitfinex","ETHUSD",1745655743027,1e-08,1806.2,1806.1,10.48565699]
["bitfinex","ETHUSD",1745655743354,1e-08,1806.9,1806.8,6.36264688]
["bitfinex","ETHUSD",1745655743915,1e-08,1806.9,1806.8,7.55239573]
["bitfinex","ETHUSD",1745655744114,1e-08,1806.9,1806.8,8.04983003]
["bitfinex","ETHUSD",1745655746227,1e-08,1806.9,1806.8,7.55239573]
["bitfinex","ETHUSD",1745655748048,1e-08,1806.9,1806.8,11.04983003]
["bitfinex","ETHUSD",1745655765211,1e-08,1806.9,1806.8,9.72439573]
["bitfinex","ETHUSD",1745655767521,1e-08,1806.9,1806.8,10.50229573]
["bitfinex","ETHUSD",1745655771888,1e-08,1806.9,1806.8,16.63229573]
["bitfinex","ETHUSD",1745655772388,0.51695848,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655772625,0.51695848,1807.7,1807.6,6.08541712]
["bitfinex","ETHUSD",1745655772791,0.7764,1807.9,1807.6,6.08541712]
["bitfinex","ETHUSD",1745655772997,0.7764,1807.9,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655773615,0.7764,1807.9,1807.5,5.53232142]
["bitfinex","ETHUSD",1745655773813,5.5320393,1807.7,1807.3,5.53299069]
["bitfinex","ETHUSD",1745655774004,0.6764,1807.5,1807.2,5.53328929]
["bitfinex","ETHUSD",1745655774204,0.6764,1807.5,1807.2,11.06646495]
["bitfinex","ETHUSD",1745655774429,0.6764,1807.5,1807.3,5.53310371]
["bitfinex","ETHUSD",1745655776736,0.6764,1807.5,1807.0,3.0]
["bitfinex","ETHUSD",1745655776889,0.6764,1807.5,1807.3,5.53305339]
["bitfinex","ETHUSD",1745655777397,0.6764,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745655781613,0.98671404,1807.7,1807.5,5.53224525]
["bitfinex","ETHUSD",1745655781813,0.98671404,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655782125,0.6764,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655783037,4.651,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745655785960,0.7764,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745655786133,0.7764,1807.9,1807.7,5.53189135]
["bitfinex","ETHUSD",1745655787346,0.7764,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745655788270,0.7764,1807.9,1807.7,5.53176344]
["bitfinex","ETHUSD",1745655788568,0.7764,1807.9,1807.7,5.53164909]
["bitfinex","ETHUSD",1745655789150,0.7764,1807.9,1807.7,11.06332543]
["bitfinex","ETHUSD",1745655789350,0.7764,1807.9,1807.7,5.53164909]
["bitfinex","ETHUSD",1745655789550,0.7764,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745655790175,0.7764,1807.9,1807.7,5.5318224]
["bitfinex","ETHUSD",1745655790369,0.7764,1807.9,1807.6,5.53203227]
["bitfinex","ETHUSD",1745655790574,1.44800897,1807.9,1807.7,5.53161441]
["bitfinex","ETHUSD",1745655790747,0.7764,1807.9,1807.7,5.53161874]
["bitfinex","ETHUSD",1745655791071,0.7764,1807.9,1807.4,5.53278055]
["bitfinex","ETHUSD",1745655791072,0.7764,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745655791234,0.7764,1807.9,1807.7,5.53175234]
["bitfinex","ETHUSD",1745655791438,0.7764,1807.9,1807.7,5.53171102]
["bitfinex","ETHUSD",1745655791680,0.7764,1807.9,1807.7,11.0634199]
["bitfinex","ETHUSD",1745655791870,0.7764,1807.9,1807.7,5.53170888]
["bitfinex","ETHUSD",1745655792077,0.7764,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745655792378,0.7764,1807.9,1807.7,5.53175723]
["bitfinex","ETHUSD",1745655793474,0.7764,1807.9,1807.6,5.5319722]
["bitfinex","ETHUSD",1745655793775,0.7764,1807.9,1807.7,5.53188771]
["bitfinex","ETHUSD",1745655794857,0.7764,1807.9,1807.7,5.5316682]
["bitfinex","ETHUSD",1745655796392,0.7764,1807.9,1807.7,11.06335055]
["bitfinex","ETHUSD",1745655796593,0.7764,1807.9,1807.7,5.5316682]
["bitfinex","ETHUSD",1745655796889,0.7764,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745655797293,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745655802664,0.1,1807.9,1807.6,5.53199242]
["bitfinex","ETHUSD",1745655802870,0.1,1807.9,1807.6,5.53196977]
["bitfinex","ETHUSD",1745655803115,0.6764,1807.8,1807.2,6.6274343]
["bitfinex","ETHUSD",1745655803443,0.1,1807.9,1807.4,11.06542052]
["bitfinex","ETHUSD",1745655803444,1.1938297,1807.7,1807.4,11.06542052]
["bitfinex","ETHUSD",1745655803658,1.1938297,1807.7,1807.4,11.06528306]
["bitfinex","ETHUSD",1745655803826,1.1938297,1807.7,1807.4,5.53258167]
["bitfinex","ETHUSD",1745655804567,0.6764,1807.7,1807.4,5.53258167]
["bitfinex","ETHUSD",1745655805250,0.6764,1807.7,1807.4,11.06516059]
["bitfinex","ETHUSD",1745655805544,0.51745022,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655805746,0.51745022,1807.6,1807.5,6.63901121]
["bitfinex","ETHUSD",1745655806252,0.51745022,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655806862,0.6764,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655808161,0.6764,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655808361,1.19403744,1807.7,1807.5,5.53226568]
["bitfinex","ETHUSD",1745655808751,1.19403744,1807.7,1807.5,11.06453953]
["bitfinex","ETHUSD",1745655809059,1.19403744,1807.7,1807.5,5.53226568]
["bitfinex","ETHUSD",1745655809858,0.6764,1807.7,1807.5,5.53226568]
["bitfinex","ETHUSD",1745655811354,0.6764,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655811854,1.1940585,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655812056,1.71171886,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655813966,1.1940585,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655814577,1.1940585,1807.7,1807.5,5.53231192]
["bitfinex","ETHUSD",1745655814972,1.1940585,1807.7,1807.4,5.53261737]
["bitfinex","ETHUSD",1745655815136,0.51765533,1807.6,1807.4,5.53261737]
["bitfinex","ETHUSD",1745655815477,1.1940585,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655815956,0.6764,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655816157,0.51759149,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655816575,0.6764,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655818768,0.6764,1807.7,1807.5,5.53229208]
["bitfinex","ETHUSD",1745655818981,4.65,1807.8,1807.5,5.53229208]
["bitfinex","ETHUSD",1745655818982,5.3264,1807.8,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655819572,0.51749592,1807.7,1807.5,5.53229208]
["bitfinex","ETHUSD",1745655819932,5.3264,1807.8,1807.5,5.53229208]
["bitfinex","ETHUSD",1745655820135,5.3264,1807.8,1807.4,6.34717181]
["bitfinex","ETHUSD",1745655820136,11.95385502,1807.8,1807.4,5.53267181]
["bitfinex","ETHUSD",1745655820363,11.95385502,1807.8,1807.4,5.53258816]
["bitfinex","ETHUSD",1745655820550,0.51750051,1807.7,1807.4,5.53258816]
["bitfinex","ETHUSD",1745655820848,0.51750051,1807.7,1807.5,5.53227586]
["bitfinex","ETHUSD",1745655821350,5.3264,1807.8,1807.6,5.53219738]
["bitfinex","ETHUSD",1745655821671,5.3264,1807.8,1807.5,5.53231361]
["bitfinex","ETHUSD",1745655822299,5.3264,1807.8,1807.5,11.06462131]
["bitfinex","ETHUSD",1745655822456,5.3264,1807.8,1807.5,5.53227463]
["bitfinex","ETHUSD",1745655822656,5.3264,1807.8,1807.6,5.53217608]
["bitfinex","ETHUSD",1745655823795,5.3264,1807.8,1807.3,1.3119343]
["bitfinex","ETHUSD",1745655824091,0.51755879,1807.7,1807.4,5.53255923]
["bitfinex","ETHUSD",1745655824566,11.95379767,1807.8,1807.4,5.53255923]
["bitfinex","ETHUSD",1745655824763,11.27739767,1807.8,1807.3,5.53289956]
["bitfinex","ETHUSD",1745655824995,11.27739767,1807.8,1806.9,1.2479343]
["bitfinex","ETHUSD",1745655824996,0.6764,1807.4,1806.9,1.2479343]
["bitfinex","ETHUSD",1745655825155,0.6764,1807.4,1807.1,5.53354501]
["bitfinex","ETHUSD",1745655825557,0.6764,1807.4,1807.2,5.53329033]
["bitfinex","ETHUSD",1745655827091,0.6764,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745655827303,0.6764,1807.6,1807.3,5.53288871]
["bitfinex","ETHUSD",1745655828036,0.6764,1807.6,1807.3,11.06576512]
["bitfinex","ETHUSD",1745655828303,0.6764,1807.6,1807.4,5.53269506]
["bitfinex","ETHUSD",1745655829760,0.6764,1807.6,1807.3,5.53293867]
["bitfinex","ETHUSD",1745655830096,0.6764,1807.6,1807.3,5.53289088]
["bitfinex","ETHUSD",1745655830854,6.20860854,1807.6,1807.2,5.53330836]
["bitfinex","ETHUSD",1745655831058,1.8504501,1807.6,1807.3,5.53308434]
["bitfinex","ETHUSD",1745655831291,0.51777211,1807.5,1807.3,5.53308434]
["bitfinex","ETHUSD",1745655831480,0.6764,1807.6,1807.3,5.53308434]
["bitfinex","ETHUSD",1745655831686,0.6764,1807.6,1807.4,5.53277771]
["bitfinex","ETHUSD",1745655832000,0.6764,1807.7,1807.4,5.53277771]
["bitfinex","ETHUSD",1745655832363,0.6764,1807.7,1807.4,5.53259336]
["bitfinex","ETHUSD",1745655832564,1.34645023,1807.6,1807.4,5.53259336]
["bitfinex","ETHUSD",1745655832776,0.82854403,1807.6,1807.4,5.53259336]
["bitfinex","ETHUSD",1745655833211,0.82854403,1807.6,1807.3,5.53291464]
["bitfinex","ETHUSD",1745655833525,0.82854403,1807.6,1807.3,11.06580385]
["bitfinex","ETHUSD",1745655833731,0.6764,1807.7,1807.3,11.06580385]
["bitfinex","ETHUSD",1745655833936,0.51788049,1807.6,1807.3,11.06580385]
["bitfinex","ETHUSD",1745655834135,0.51788049,1807.6,1807.3,11.06576356]
["bitfinex","ETHUSD",1745655834437,6.2082957,1807.7,1807.3,5.53287435]
["bitfinex","ETHUSD",1745655834610,0.62082957,1807.6,1807.3,5.53287435]
["bitfinex","ETHUSD",1745655835207,6.2082957,1807.7,1807.3,5.53287435]
["bitfinex","ETHUSD",1745655835424,0.51787344,1807.5,1807.3,5.53287435]
["bitfinex","ETHUSD",1745655835736,0.6764,1807.4,1807.1,5.53358283]
["bitfinex","ETHUSD",1745655836032,0.6764,1807.5,1807.2,5.53324963]
["bitfinex","ETHUSD",1745655836395,0.6764,1807.5,1807.3,5.53311037]
["bitfinex","ETHUSD",1745655837336,0.6764,1807.5,1807.2,0.7655]
["bitfinex","ETHUSD",1745655837337,0.6764,1807.5,1807.2,6.29875241]
["bitfinex","ETHUSD",1745655837531,0.6764,1807.5,1807.2,7.48198384]
["bitfinex","ETHUSD",1745655837742,0.6764,1807.5,1807.2,13.0151941]
["bitfinex","ETHUSD",1745655838039,0.6764,1807.5,1807.2,7.48194169]
["bitfinex","ETHUSD",1745655839532,0.6764,1807.5,1807.2,6.71644169]
["bitfinex","ETHUSD",1745655839713,0.6764,1807.5,1807.2,5.53321026]
["bitfinex","ETHUSD",1745655839914,0.6764,1807.5,1807.1,5.53357946]
["bitfinex","ETHUSD",1745655840113,6.20895216,1807.5,1807.1,5.53357946]
["bitfinex","ETHUSD",1745655840317,0.51777813,1807.4,1807.1,5.53350317]
["bitfinex","ETHUSD",1745655840515,0.51777813,1807.4,1807.1,6.76681393]
["bitfinex","ETHUSD",1745655841273,6.20892424,1807.5,1807.1,6.76681393]
["bitfinex","ETHUSD",1745655841440,0.6764,1807.5,1807.1,12.30030746]
["bitfinex","ETHUSD",1745655841639,6.20891131,1807.5,1807.1,12.30031194]
["bitfinex","ETHUSD",1745655841970,0.6764,1807.5,1807.2,5.53337926]
["bitfinex","ETHUSD",1745655842138,0.6764,1807.5,1807.2,6.76339761]
["bitfinex","ETHUSD",1745655844968,0.6764,1807.5,1807.3,5.53311102]
["bitfinex","ETHUSD",1745655846892,0.6764,1807.5,1807.3,5.53298725]
["bitfinex","ETHUSD",1745655847030,0.6764,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745655847436,0.51765717,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1745655847674,0.51765717,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655848049,0.6764,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655848511,4.65,1807.8,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655848813,0.82818826,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655849329,0.3105706,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655849783,10.85798925,1807.8,1807.4,5.53255746]
["bitfinex","ETHUSD",1745655849983,12.50692053,1807.8,1807.4,11.06512887]
["bitfinex","ETHUSD",1745655850206,0.51763187,1807.7,1807.4,11.06512887]
["bitfinex","ETHUSD",1745655850516,12.50692053,1807.8,1807.4,11.06512887]
["bitfinex","ETHUSD",1745655851093,0.31059323,1807.7,1807.4,11.06512887]
["bitfinex","ETHUSD",1745655851718,12.50692053,1807.8,1807.4,11.06512887]
["bitfinex","ETHUSD",1745655851936,0.51769422,1807.7,1807.4,11.06512887]
["bitfinex","ETHUSD",1745655852101,0.51769422,1807.7,1807.5,5.53248964]
["bitfinex","ETHUSD",1745655852404,5.3264,1807.8,1807.5,5.53248964]
["bitfinex","ETHUSD",1745655852795,0.51770784,1807.7,1807.5,5.53248964]
["bitfinex","ETHUSD",1745655852997,0.82833254,1807.7,1807.5,5.53248964]
["bitfinex","ETHUSD",1745655853809,5.3264,1807.8,1807.5,5.53248964]
["bitfinex","ETHUSD",1745655854211,5.3264,1807.8,1807.5,5.53239541]
["bitfinex","ETHUSD",1745655855429,0.31068353,1807.7,1807.5,5.53239541]
["bitfinex","ETHUSD",1745655856138,5.3264,1807.8,1807.5,5.53239541]
["bitfinex","ETHUSD",1745655856438,0.51782329,1807.7,1807.5,5.53239541]
["bitfinex","ETHUSD",1745655856936,10.85798722,1807.8,1807.4,5.53259223]
["bitfinex","ETHUSD",1745655857235,6.049861,1807.7,1807.3,5.53301556]
["bitfinex","ETHUSD",1745655857440,0.6764,1807.6,1807.3,5.53305111]
["bitfinex","ETHUSD",1745655857615,0.6764,1807.6,1807.2,5.5332536]
["bitfinex","ETHUSD",1745655857616,6.72670901,1807.6,1807.2,5.5332536]
["bitfinex","ETHUSD",1745655857816,0.51787818,1807.5,1807.2,5.5332536]
["bitfinex","ETHUSD",1745655858140,0.51787818,1807.5,1807.3,5.53309101]
["bitfinex","ETHUSD",1745655858306,0.6764,1807.6,1807.3,5.53309101]
["bitfinex","ETHUSD",1745655858850,0.31074038,1807.5,1807.2,5.53323702]
["bitfinex","ETHUSD",1745655859019,0.31074038,1807.5,1807.2,6.16359072]
["bitfinex","ETHUSD",1745655859219,0.51790034,1807.4,1807.2,11.69679131]
["bitfinex","ETHUSD",1745655859542,0.31074038,1807.5,1807.3,5.53311569]
["bitfinex","ETHUSD",1745655859722,0.6764,1807.6,1807.3,5.53311569]
["bitfinex","ETHUSD",1745655860218,0.51789511,1807.5,1807.3,5.53311569]
["bitfinex","ETHUSD",1745655860542,0.51789511,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745655861313,0.51789511,1807.4,1807.3,6.68949075]
["bitfinex","ETHUSD",1745655861724,0.6764,1807.7,1807.4,5.53272916]
["bitfinex","ETHUSD",1745655862033,0.82853838,1807.6,1807.4,5.53272916]
["bitfinex","ETHUSD",1745655862240,0.51783649,1807.5,1807.3,5.53291553]
["bitfinex","ETHUSD",1745655862816,6.20844248,1807.7,1807.3,5.53291553]
["bitfinex","ETHUSD",1745655863040,7.84746473,1807.7,1807.3,5.53289079]
["bitfinex","ETHUSD",1745655863257,7.84746473,1807.7,1807.3,11.06576611]
["bitfinex","ETHUSD",1745655863463,0.51785741,1807.6,1807.3,5.53287532]
["bitfinex","ETHUSD",1745655863632,1.03571655,1807.6,1807.3,5.53287532]
["bitfinex","ETHUSD",1745655864165,0.51785741,1807.5,1807.3,5.53287532]
["bitfinex","ETHUSD",1745655864465,0.51785914,1807.6,1807.3,5.53287532]
["bitfinex","ETHUSD",1745655864855,6.20844248,1807.7,1807.3,5.53287532]
["bitfinex","ETHUSD",1745655865054,0.51784969,1807.6,1807.3,5.53287532]
["bitfinex","ETHUSD",1745655865254,0.51784969,1807.5,1807.4,5.53268731]
["bitfinex","ETHUSD",1745655870858,4.65,1807.8,1807.5,5.53245061]
["bitfinex","ETHUSD",1745655871285,0.51786491,1807.7,1807.5,5.53245061]
["bitfinex","ETHUSD",1745655871463,0.31072173,1807.6,1807.5,5.53245061]
["bitfinex","ETHUSD",1745655871663,0.82858664,1807.6,1807.5,5.53245061]
["bitfinex","ETHUSD",1745655871875,0.82858664,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655872064,0.51786491,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655874089,0.51786491,1807.6,1807.4,5.53268731]
["bitfinex","ETHUSD",1745655874090,0.51786491,1807.6,1807.4,5.5326312]
["bitfinex","ETHUSD",1745655874281,4.649,1807.7,1807.4,5.5326312]
["bitfinex","ETHUSD",1745655874591,0.51796293,1807.6,1807.4,5.5326312]
["bitfinex","ETHUSD",1745655874892,0.51796293,1807.6,1807.4,5.53257925]
["bitfinex","ETHUSD",1745655875097,0.51796293,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655875391,1.34673901,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655878476,1.34673901,1807.6,1807.4,5.53268791]
["bitfinex","ETHUSD",1745655878917,0.82877608,1807.6,1807.4,5.53268791]
["bitfinex","ETHUSD",1745655879100,0.51798918,1807.6,1807.4,5.53268791]
["bitfinex","ETHUSD",1745655879301,0.51798918,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655879611,4.649,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745655879915,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745655880213,1.2943339,1807.9,1807.6,5.53214564]
["bitfinex","ETHUSD",1745655880576,0.7764,1807.9,1807.6,11.06413274]
["bitfinex","ETHUSD",1745655880922,0.51780922,1807.8,1807.6,5.53197987]
["bitfinex","ETHUSD",1745655881391,6.04961388,1807.8,1807.4,5.53276328]
["bitfinex","ETHUSD",1745655881711,1.50490906,1807.7,1807.4,5.53276328]
["bitfinex","ETHUSD",1745655882031,0.98709984,1807.7,1807.4,5.53276328]
["bitfinex","ETHUSD",1745655882588,0.51786374,1807.6,1807.4,5.53276328]
["bitfinex","ETHUSD",1745655883026,0.51786374,1807.6,1807.4,5.53280918]
["bitfinex","ETHUSD",1745655883728,0.6764,1807.7,1807.4,5.53280918]
["bitfinex","ETHUSD",1745655883934,1.88569485,1807.7,1807.4,5.53280918]
["bitfinex","ETHUSD",1745655884107,0.31073043,1807.6,1807.3,6.47555564]
["bitfinex","ETHUSD",1745655884829,1.88569485,1807.7,1807.3,6.47555564]
["bitfinex","ETHUSD",1745655885026,7.4177287,1807.7,1807.3,6.47555564]
["bitfinex","ETHUSD",1745655885218,0.51791346,1807.6,1807.3,6.47555564]
["bitfinex","ETHUSD",1745655885801,7.4177287,1807.7,1807.3,0.94263085]
["bitfinex","ETHUSD",1745655886005,0.74177287,1807.6,1807.3,0.94263085]
["bitfinex","ETHUSD",1745655886199,7.4177287,1807.7,1807.3,6.47573995]
["bitfinex","ETHUSD",1745655886413,0.310753,1807.6,1807.3,6.47573995]
["bitfinex","ETHUSD",1745655886732,5.84295347,1807.6,1807.1,7.23649139]
["bitfinex","ETHUSD",1745655886899,0.51796498,1807.5,1807.2,5.53341037]
["bitfinex","ETHUSD",1745655887237,6.05047745,1807.5,1807.1,12.77000268]
["bitfinex","ETHUSD",1745655887441,5.53251247,1807.5,1807.1,14.04700295]
["bitfinex","ETHUSD",1745655887610,6.20891247,1807.5,1807.1,8.51343853]
["bitfinex","ETHUSD",1745655888201,0.6764,1807.5,1807.1,14.04694018]
["bitfinex","ETHUSD",1745655888398,0.6764,1807.5,1807.2,5.53338434]
["bitfinex","ETHUSD",1745655888624,0.6764,1807.5,1807.3,5.53309112]
["bitfinex","ETHUSD",1745655888939,6.74136148,1807.7,1807.3,5.53309112]
["bitfinex","ETHUSD",1745655889111,1.88569485,1807.7,1807.4,5.5327259]
["bitfinex","ETHUSD",1745655889539,1.88569485,1807.7,1807.4,5.53261073]
["bitfinex","ETHUSD",1745655889715,5.3254,1807.8,1807.5,5.53243679]
["bitfinex","ETHUSD",1745655889914,10.85700784,1807.8,1807.4,5.53261073]
["bitfinex","ETHUSD",1745655890226,5.3254,1807.8,1807.5,5.53250297]
["bitfinex","ETHUSD",1745655890623,5.53201593,1807.7,1807.3,5.53298212]
["bitfinex","ETHUSD",1745655890822,0.55320159,1807.6,1807.3,5.53298212]
["bitfinex","ETHUSD",1745655891002,5.53201593,1807.7,1807.3,5.53298212]
["bitfinex","ETHUSD",1745655891534,10.85715912,1807.8,1807.3,5.53298212]
["bitfinex","ETHUSD",1745655891702,6.20815912,1807.8,1807.4,5.53278203]
["bitfinex","ETHUSD",1745655891902,8.63142559,1807.9,1807.4,5.53278203]
["bitfinex","ETHUSD",1745655891903,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745655892107,0.1,1807.9,1807.8,7.2345162]
["bitfinex","ETHUSD",1745655892332,0.1,1807.9,1807.8,8.51112936]
["bitfinex","ETHUSD",1745655893638,0.1,1807.9,1807.8,8.06309702]
["bitfinex","ETHUSD",1745655895641,0.1,1807.9,1807.8,7.56849851]
["bitfinex","ETHUSD",1745655898457,0.1,1807.9,1807.8,8.06309702]
["bitfinex","ETHUSD",1745655899357,0.1,1807.9,1807.8,7.56849851]
["bitfinex","ETHUSD",1745655900555,0.1,1807.9,1807.8,8.06309702]
["bitfinex","ETHUSD",1745655901542,1e-08,1807.9,1807.8,8.06309702]
["bitfinex","ETHUSD",1745655901941,1e-08,1807.9,1807.8,11.06309702]
["bitfinex","ETHUSD",1745655905564,1e-08,1807.9,1807.8,11.47438546]
["bitfinex","ETHUSD",1745655905767,1e-08,1807.9,1807.8,16.12038546]
["bitfinex","ETHUSD",1745655905969,0.1,1808.9,1808.6,0.7528]
["bitfinex","ETHUSD",1745655906131,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745655907661,0.1,1808.9,1808.6,6.2818339]
["bitfinex","ETHUSD",1745655907874,0.1,1808.9,1808.7,5.52877933]
["bitfinex","ETHUSD",1745655908168,1e-08,1809.9,1809.4,0.775]
["bitfinex","ETHUSD",1745655908329,1e-08,1809.9,1809.8,9.79507093]
["bitfinex","ETHUSD",1745655908531,1e-08,1809.9,1809.8,16.7164644]
["bitfinex","ETHUSD",1745655908867,5.6293,1810.9,1810.5,5.52332474]
["bitfinex","ETHUSD",1745655909170,0.10760324,1810.8,1810.5,8.35112898]
["bitfinex","ETHUSD",1745655909331,0.10760324,1810.8,1810.5,8.35090583]
["bitfinex","ETHUSD",1745655909534,0.10760324,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745655909735,0.7763,1811.2,1810.9,5.52195442]
["bitfinex","ETHUSD",1745655909935,6.2967523,1811.5,1811.0,5.52161659]
["bitfinex","ETHUSD",1745655910132,0.7763,1811.5,1810.8,0.775]
["bitfinex","ETHUSD",1745655910337,5.52125151,1811.2,1810.8,0.775]
["bitfinex","ETHUSD",1745655910531,4.851,1811.4,1810.8,0.775]
["bitfinex","ETHUSD",1745655910771,6.00615329,1811.3,1810.8,0.775]
["bitfinex","ETHUSD",1745655910971,6.00609126,1811.3,1810.8,0.775]
["bitfinex","ETHUSD",1745655911145,0.4851,1811.3,1810.7,0.775]
["bitfinex","ETHUSD",1745655911344,5.52072921,1811.4,1810.7,6.2976868]
["bitfinex","ETHUSD",1745655911647,5.52103338,1811.3,1810.7,6.29758928]
["bitfinex","ETHUSD",1745655912068,0.4086939,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745655912271,0.4086939,1811.6,1811.5,0.49459851]
["bitfinex","ETHUSD",1745655913248,5.51712903,1812.6,1811.6,0.775]
["bitfinex","ETHUSD",1745655913441,5.51595886,1813.0,1811.8,6.01381971]
["bitfinex","ETHUSD",1745655913442,5.5179371,1812.3,1811.8,6.01381971]
["bitfinex","ETHUSD",1745655913674,5.51768398,1812.4,1811.9,5.51903023]
["bitfinex","ETHUSD",1745655913894,5.52248832,1812.5,1811.9,5.51903023]
["bitfinex","ETHUSD",1745655914095,5.51764439,1812.4,1811.9,5.51903023]
["bitfinex","ETHUSD",1745655914247,0.005,1812.5,1812.1,5.51831137]
["bitfinex","ETHUSD",1745655914443,0.005,1812.5,1812.0,6.01310133]
["bitfinex","ETHUSD",1745655914647,0.005,1812.5,1812.0,0.49459851]
["bitfinex","ETHUSD",1745655914944,5.5222659,1812.5,1812.0,6.01317944]
["bitfinex","ETHUSD",1745655915149,0.005,1812.5,1812.0,6.01317944]
["bitfinex","ETHUSD",1745655915349,6.07445671,1812.5,1812.0,6.01317944]
["bitfinex","ETHUSD",1745655915577,0.55720921,1812.5,1812.0,6.01317944]
["bitfinex","ETHUSD",1745655915843,6.07449584,1812.5,1812.0,5.51858375]
["bitfinex","ETHUSD",1745655915980,0.55720921,1812.5,1812.1,5.51836447]
["bitfinex","ETHUSD",1745655916362,0.55720921,1812.5,1812.2,0.775]
["bitfinex","ETHUSD",1745655916578,0.005,1812.5,1812.4,7.94820608]
["bitfinex","ETHUSD",1745655916892,0.005,1812.5,1812.3,5.51769658]
["bitfinex","ETHUSD",1745655917187,0.005,1812.5,1812.2,3.775]
["bitfinex","ETHUSD",1745655917385,0.005,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745655917571,0.005,1812.5,1812.4,9.05171837]
["bitfinex","ETHUSD",1745655918497,5.92338906,1813.4,1812.8,6.33469833]
["bitfinex","ETHUSD",1745655918707,5.51584201,1813.0,1812.8,0.8185]
["bitfinex","ETHUSD",1745655918987,5.51610293,1812.9,1812.5,0.8185]
["bitfinex","ETHUSD",1745655919189,5.084,1813.1,1812.5,3.24916029]
["bitfinex","ETHUSD",1745655919358,3.4086939,1813.4,1812.7,5.51643924]
["bitfinex","ETHUSD",1745655919580,5.9233306,1813.4,1812.9,5.51597819]
["bitfinex","ETHUSD",1745655919780,5.51481399,1813.3,1812.8,5.51615229]
["bitfinex","ETHUSD",1745655920190,5.92335104,1813.4,1812.8,5.51611197]
["bitfinex","ETHUSD",1745655920390,0.5923351,1813.3,1812.9,5.51602279]
["bitfinex","ETHUSD",1745655920767,5.9234792,1813.4,1812.9,5.51602279]
["bitfinex","ETHUSD",1745655920768,0.4086939,1813.4,1813.0,5.5155127]
["bitfinex","ETHUSD",1745655920972,0.4086939,1813.4,1813.0,5.51555236]
["bitfinex","ETHUSD",1745655921205,0.4086939,1813.4,1813.0,5.51556013]
["bitfinex","ETHUSD",1745655921407,5.5151114,1813.2,1812.6,5.51692431]
["bitfinex","ETHUSD",1745655921611,5.51584329,1813.0,1812.5,4.14341603]
["bitfinex","ETHUSD",1745655921771,5.63551114,1813.2,1812.5,6.57407632]
["bitfinex","ETHUSD",1745655921972,0.55151114,1813.2,1812.9,5.51578254]
["bitfinex","ETHUSD",1745655922279,5.92320519,1813.4,1812.9,7.94641068]
["bitfinex","ETHUSD",1745655922489,0.4086939,1813.4,1812.9,7.94644391]
["bitfinex","ETHUSD",1745655922784,5.92331848,1813.4,1812.9,5.5158659]
["bitfinex","ETHUSD",1745655923362,5.92331848,1813.4,1812.9,5.51587185]
["bitfinex","ETHUSD",1745655924016,3.0,1813.9,1812.7,5.083]
["bitfinex","ETHUSD",1745655924017,0.7626,1815.3,1813.7,0.7703]
["bitfinex","ETHUSD",1745655924172,1.2626,1815.7,1814.8,0.7703]
["bitfinex","ETHUSD",1745655924611,6.77025149,1815.7,1814.9,5.50990432]
["bitfinex","ETHUSD",1745655924767,6.9806,1815.5,1815.0,5.50949452]
["bitfinex","ETHUSD",1745655924966,6.9806,1815.5,1815.0,5.50938035]
["bitfinex","ETHUSD",1745655925266,6.9806,1815.5,1814.8,0.7703]
["bitfinex","ETHUSD",1745655925267,0.1878237,1815.2,1814.9,7.94059631]
["bitfinex","ETHUSD",1745655925470,0.1878237,1815.2,1814.9,2.43066029]
["bitfinex","ETHUSD",1745655925669,0.1878237,1815.2,1814.9,5.43066029]
["bitfinex","ETHUSD",1745655925897,0.1878237,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745655926106,0.1878237,1815.2,1815.0,5.50944239]
["bitfinex","ETHUSD",1745655926308,0.1878237,1815.2,1814.9,5.50989432]
["bitfinex","ETHUSD",1745655926606,0.1878237,1815.2,1814.8,0.7703]
["bitfinex","ETHUSD",1745655926783,0.1878237,1815.2,1814.8,6.28025863]
["bitfinex","ETHUSD",1745655926981,0.1878237,1815.2,1814.9,5.50991045]
["bitfinex","ETHUSD",1745655927296,5.299,1815.1,1814.3,5.51163329]
["bitfinex","ETHUSD",1745655927511,0.5299,1815.0,1814.2,0.7948]
["bitfinex","ETHUSD",1745655927680,5.51052512,1814.8,1814.2,0.7948]
["bitfinex","ETHUSD",1745655927880,5.51120132,1814.5,1814.0,2.43066029]
["bitfinex","ETHUSD",1745655928096,5.51195365,1814.3,1813.9,0.8295]
["bitfinex","ETHUSD",1745655928296,0.1878237,1814.3,1813.9,0.8295]
["bitfinex","ETHUSD",1745655928515,0.1878237,1814.3,1814.2,7.94273172]
["bitfinex","ETHUSD",1745655928692,0.1878237,1814.3,1814.0,2.43066029]
["bitfinex","ETHUSD",1745655928890,0.12098917,1814.2,1813.9,6.34227492]
["bitfinex","ETHUSD",1745655929093,0.12098917,1814.2,1813.9,9.34220905]
["bitfinex","ETHUSD",1745655929328,0.1878237,1814.3,1814.1,5.51217282]
["bitfinex","ETHUSD",1745655929536,0.1197955,1814.2,1814.1,5.51214564]
["bitfinex","ETHUSD",1745655929835,8.50975811,1815.0,1814.1,5.51214564]
["bitfinex","ETHUSD",1745655929836,1.6816,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745655930138,1e-08,1815.5,1815.4,10.93908818]
["bitfinex","ETHUSD",1745655930295,1e-08,1815.5,1815.4,12.58386883]
["bitfinex","ETHUSD",1745655930498,0.7599,1816.9,1816.1,5.50630471]
["bitfinex","ETHUSD",1745655930822,1e-08,1816.2,1816.1,11.766465]
["bitfinex","ETHUSD",1745655931038,1e-08,1816.2,1816.1,11.716465]
["bitfinex","ETHUSD",1745655931227,1e-08,1816.2,1816.1,8.716465]
["bitfinex","ETHUSD",1745655931544,5.532,1817.0,1816.6,5.50454341]
["bitfinex","ETHUSD",1745655931746,5.532,1817.2,1816.4,5.505383]
["bitfinex","ETHUSD",1745655932040,17.3049,1817.3,1816.1,7.68245887]
["bitfinex","ETHUSD",1745655932229,5.532,1817.5,1816.7,5.50421816]
["bitfinex","ETHUSD",1745655932431,6.30480234,1817.7,1817.0,5.50338014]
["bitfinex","ETHUSD",1745655932631,5.50209935,1817.5,1816.9,5.50371432]
["bitfinex","ETHUSD",1745655932831,11.66437937,1817.6,1813.8,10.0]
["bitfinex","ETHUSD",1745655932832,5.5037645,1817.0,1816.4,6.28192801]
["bitfinex","ETHUSD",1745655933139,0.63048023,1817.6,1816.6,5.50475755]
["bitfinex","ETHUSD",1745655933347,5.532,1817.5,1816.5,7.93559923]
["bitfinex","ETHUSD",1745655933523,5.532,1817.5,1816.4,0.7767]
["bitfinex","ETHUSD",1745655933524,5.43066029,1817.6,1816.4,0.7767]
["bitfinex","ETHUSD",1745655933848,0.8032,1817.7,1816.4,0.7767]
["bitfinex","ETHUSD",1745655933849,11.24923425,1817.5,1816.9,5.50369471]
["bitfinex","ETHUSD",1745655934053,5.50248636,1817.4,1816.6,5.50475575]
["bitfinex","ETHUSD",1745655934209,5.50383916,1817.0,1816.4,0.7767]
["bitfinex","ETHUSD",1745655934410,5.50511028,1816.5,1816.0,0.7767]
["bitfinex","ETHUSD",1745655934666,5.5066114,1816.0,1815.7,0.7767]
["bitfinex","ETHUSD",1745655934843,5.747,1816.1,1815.3,0.7767]
["bitfinex","ETHUSD",1745655935064,5.50751776,1815.7,1814.9,0.7767]
["bitfinex","ETHUSD",1745655935216,5.50873133,1815.3,1814.4,0.7767]
["bitfinex","ETHUSD",1745655935416,5.50964187,1815.0,1814.1,1.32791728]
["bitfinex","ETHUSD",1745655935646,5.50979676,1815.0,1814.1,0.7767]
["bitfinex","ETHUSD",1745655935847,5.51052306,1814.8,1813.7,0.7767]
["bitfinex","ETHUSD",1745655936160,5.51104005,1814.6,1813.9,5.5126892]
["bitfinex","ETHUSD",1745655936325,5.51050828,1814.8,1814.1,5.51215728]
["bitfinex","ETHUSD",1745655936663,5.50770996,1815.7,1813.7,3.32855897]
["bitfinex","ETHUSD",1745655936664,6.31039967,1815.9,1814.6,8.06257262]
["bitfinex","ETHUSD",1745655936812,0.8032,1815.9,1815.2,2.55185897]
["bitfinex","ETHUSD",1745655937153,5.50691863,1815.9,1815.4,5.50842158]
["bitfinex","ETHUSD",1745655937319,0.20467084,1815.8,1815.4,5.50842158]
["bitfinex","ETHUSD",1745655937519,0.20467084,1815.8,1815.2,5.50894823]
["bitfinex","ETHUSD",1745655937520,0.77582979,1815.8,1815.2,5.50894823]
["bitfinex","ETHUSD",1745655937828,5.71204322,1815.8,1815.2,5.50888755]
["bitfinex","ETHUSD",1745655938028,6.5502,1815.7,1814.7,0.7767]
["bitfinex","ETHUSD",1745655938226,6.5502,1815.7,1813.4,22.662]
["bitfinex","ETHUSD",1745655938227,8.5078211,1815.6,1814.0,6.28937916]
["bitfinex","ETHUSD",1745655938461,5.50970695,1815.0,1814.5,5.51097963]
["bitfinex","ETHUSD",1745655938664,11.25646974,1815.1,1814.5,5.51097963]
["bitfinex","ETHUSD",1745655938881,5.747,1815.1,1814.5,1.10224386]
["bitfinex","ETHUSD",1745655939082,0.20888816,1815.0,1814.7,5.51033794]
["bitfinex","ETHUSD",1745655939444,0.20888816,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745655939650,0.20888816,1815.0,1814.9,8.50994545]
["bitfinex","ETHUSD",1745655939880,23.0822,1815.7,1815.2,5.50892846]
["bitfinex","ETHUSD",1745655941757,0.8032,1816.1,1815.6,5.50771127]
["bitfinex","ETHUSD",1745655941953,11.25321515,1816.2,1815.6,5.50771127]
["bitfinex","ETHUSD",1745655942198,6.5502,1816.5,1815.8,5.50702438]
["bitfinex","ETHUSD",1745655942349,0.65502,1816.4,1815.6,5.50756629]
["bitfinex","ETHUSD",1745655942564,5.50579608,1816.3,1815.6,5.50756629]
["bitfinex","ETHUSD",1745655942771,5.50614313,1816.2,1815.7,5.50751349]
["bitfinex","ETHUSD",1745655943154,5.50652776,1816.1,1815.5,5.50799423]
["bitfinex","ETHUSD",1745655943354,5.50569839,1816.3,1815.3,5.747]
["bitfinex","ETHUSD",1745655943584,5.50747732,1815.8,1815.0,3.7767]
["bitfinex","ETHUSD",1745655943787,5.5076989,1815.7,1815.2,5.50879069]
["bitfinex","ETHUSD",1745655943990,5.50782978,1815.6,1815.0,9.28619634]
["bitfinex","ETHUSD",1745655944194,5.50830698,1815.5,1815.0,9.28619634]
["bitfinex","ETHUSD",1745655944366,5.746,1815.9,1815.1,5.50919726]
["bitfinex","ETHUSD",1745655944690,5.50788087,1815.6,1815.0,9.28608613]
["bitfinex","ETHUSD",1745655944856,5.50676043,1816.0,1815.4,5.50826945]
["bitfinex","ETHUSD",1745655945056,11.2524402,1816.1,1815.4,5.50842789]
["bitfinex","ETHUSD",1745655945251,5.50649765,1816.1,1815.3,3.0]
["bitfinex","ETHUSD",1745655945490,5.50705015,1815.9,1815.4,5.50826156]
["bitfinex","ETHUSD",1745655945687,6.29656984,1816.2,1815.1,8.29785897]
["bitfinex","ETHUSD",1745655945856,5.50796248,1815.6,1815.1,11.25513844]
["bitfinex","ETHUSD",1745655946066,5.50865407,1815.4,1815.1,5.746]
["bitfinex","ETHUSD",1745655946405,5.50752232,1815.7,1814.6,3.33015897]
["bitfinex","ETHUSD",1745655946406,5.745,1815.7,1814.6,3.33015897]
["bitfinex","ETHUSD",1745655946606,5.745,1815.7,1814.6,0.7783]
["bitfinex","ETHUSD",1745655946607,5.50842789,1815.4,1814.6,0.7783]
["bitfinex","ETHUSD",1745655946772,5.745,1815.4,1814.6,6.28897029]
["bitfinex","ETHUSD",1745655946976,5.745,1815.4,1814.6,0.7783]
["bitfinex","ETHUSD",1745655947172,5.50993226,1815.0,1814.6,0.7783]
["bitfinex","ETHUSD",1745655947587,5.51014642,1814.9,1814.6,0.7783]
["bitfinex","ETHUSD",1745655947774,5.51025703,1814.8,1814.4,2.55185897]
["bitfinex","ETHUSD",1745655947974,5.50933832,1815.1,1814.4,3.93269439]
["bitfinex","ETHUSD",1745655948200,5.51038593,1814.8,1814.4,2.55185897]
["bitfinex","ETHUSD",1745655948399,6.31683481,1815.2,1814.3,5.745]
["bitfinex","ETHUSD",1745655948605,5.51073889,1814.7,1814.3,5.745]
["bitfinex","ETHUSD",1745655949007,5.51025829,1814.8,1814.3,11.25671365]
["bitfinex","ETHUSD",1745655949184,11.02078188,1814.8,1814.3,11.25671365]
["bitfinex","ETHUSD",1745655949520,5.51110763,1814.6,1814.2,0.7802]
["bitfinex","ETHUSD",1745655949681,5.51089991,1814.6,1814.2,0.7802]
["bitfinex","ETHUSD",1745655950119,0.14491696,1814.5,1813.9,5.746]
["bitfinex","ETHUSD",1745655950300,0.14491696,1814.5,1814.0,5.51267768]
["bitfinex","ETHUSD",1745655950486,5.51220142,1814.2,1813.9,6.5262]
["bitfinex","ETHUSD",1745655950815,0.14436805,1814.1,1813.9,7.4340059]
["bitfinex","ETHUSD",1745655951018,5.5112924,1814.5,1813.9,12.94698569]
["bitfinex","ETHUSD",1745655951321,0.14436805,1814.0,1813.8,5.51325125]
["bitfinex","ETHUSD",1745655951483,5.51170567,1814.4,1813.8,5.51304628]
["bitfinex","ETHUSD",1745655951682,0.14436805,1813.9,1813.8,5.51304628]
["bitfinex","ETHUSD",1745655951923,5.51180768,1814.3,1813.8,5.51304628]
["bitfinex","ETHUSD",1745655952220,0.14280488,1814.2,1813.9,0.55130463]
["bitfinex","ETHUSD",1745655952577,0.14280488,1814.2,1813.8,5.51317073]
["bitfinex","ETHUSD",1745655952780,0.14280488,1814.2,1813.7,8.06520938]
["bitfinex","ETHUSD",1745655953029,5.51222403,1814.2,1813.7,5.55185897]
["bitfinex","ETHUSD",1745655953310,0.14280488,1814.1,1813.8,5.51321737]
["bitfinex","ETHUSD",1745655953587,22.276,1814.9,1814.0,5.55185897]
["bitfinex","ETHUSD",1745655953730,5.51133812,1814.5,1814.1,1.3206859]
["bitfinex","ETHUSD",1745655953930,5.51153739,1814.4,1814.1,1.3206859]
["bitfinex","ETHUSD",1745655954167,5.51222388,1814.2,1813.7,5.51345857]
["bitfinex","ETHUSD",1745655954366,5.51117287,1814.5,1814.0,5.51251207]
["bitfinex","ETHUSD",1745655954566,5.51157942,1814.4,1813.9,5.51281382]
["bitfinex","ETHUSD",1745655955148,5.51132699,1814.5,1814.0,5.51265525]
["bitfinex","ETHUSD",1745655955344,5.51099161,1814.6,1814.1,5.51215231]
["bitfinex","ETHUSD",1745655955562,5.51099161,1814.6,1814.2,5.51190497]
["bitfinex","ETHUSD",1745655955563,5.747,1814.6,1814.2,5.51190497]
["bitfinex","ETHUSD",1745655955869,5.51141279,1814.5,1814.0,7.38061858]
["bitfinex","ETHUSD",1745655956050,5.51141279,1814.5,1814.0,1.86803886]
["bitfinex","ETHUSD",1745655956251,5.51141279,1814.5,1814.1,5.51226234]
["bitfinex","ETHUSD",1745655956773,11.2579768,1814.6,1814.1,5.51226234]
["bitfinex","ETHUSD",1745655956975,11.2579768,1814.6,1814.1,5.51218426]
["bitfinex","ETHUSD",1745655957136,16.76909593,1814.6,1814.1,5.51218426]
["bitfinex","ETHUSD",1745655957337,5.5112001,1814.5,1814.1,5.51236756]
["bitfinex","ETHUSD",1745655957672,11.02263477,1814.5,1814.0,6.27807406]
["bitfinex","ETHUSD",1745655957844,11.02263477,1814.5,1814.1,5.51234944]
["bitfinex","ETHUSD",1745655957845,5.5112001,1814.5,1814.1,5.51234944]
["bitfinex","ETHUSD",1745655958045,11.25800384,1814.6,1814.0,7.75715417]
["bitfinex","ETHUSD",1745655958247,5.51116009,1814.5,1813.7,12.04038486]
["bitfinex","ETHUSD",1745655958446,5.51213967,1814.2,1813.8,5.51327673]
["bitfinex","ETHUSD",1745655958846,5.51286921,1814.0,1813.5,8.06592495]
["bitfinex","ETHUSD",1745655959177,5.51176762,1814.3,1813.4,0.78]
["bitfinex","ETHUSD",1745655959359,5.51342025,1813.8,1813.4,6.29446306]
["bitfinex","ETHUSD",1745655959561,5.747,1814.1,1813.6,5.51374346]
["bitfinex","ETHUSD",1745655959881,5.747,1814.1,1813.7,5.51333275]
["bitfinex","ETHUSD",1745655960456,5.747,1814.1,1813.5,3.18130528]
["bitfinex","ETHUSD",1745655960457,5.747,1814.3,1813.8,5.51322679]
["bitfinex","ETHUSD",1745655960657,5.51218603,1814.2,1813.5,3.18130528]
["bitfinex","ETHUSD",1745655960847,5.51256926,1814.1,1813.6,5.51374583]
["bitfinex","ETHUSD",1745655961047,5.51269023,1814.0,1813.6,6.93465915]
["bitfinex","ETHUSD",1745655961261,5.51298767,1813.9,1813.5,3.18130528]
["bitfinex","ETHUSD",1745655961447,5.51269559,1814.0,1813.5,3.18130528]
["bitfinex","ETHUSD",1745655961752,5.51285034,1814.0,1813.6,5.51388649]
["bitfinex","ETHUSD",1745655961942,5.51218387,1814.2,1813.5,3.18130528]
["bitfinex","ETHUSD",1745655962138,5.51218387,1814.2,1813.7,5.51333036]
["bitfinex","ETHUSD",1745655962581,5.51188418,1814.3,1813.8,5.51310334]
["bitfinex","ETHUSD",1745655962761,5.51196728,1814.3,1813.9,5.5129431]
["bitfinex","ETHUSD",1745655963080,5.51196728,1814.3,1813.8,5.5131338]
["bitfinex","ETHUSD",1745655963389,11.0239892,1814.3,1813.8,5.5131338]
["bitfinex","ETHUSD",1745655963576,5.51214488,1814.2,1813.7,6.61608153]
["bitfinex","ETHUSD",1745655963744,5.51249893,1814.1,1813.7,6.61608153]
["bitfinex","ETHUSD",1745655963941,5.51352385,1813.8,1813.5,0.62944631]
["bitfinex","ETHUSD",1745655964280,5.51395576,1813.6,1813.1,0.8196]
["bitfinex","ETHUSD",1745655964455,5.51395576,1813.6,1813.2,5.51507666]
["bitfinex","ETHUSD",1745655964862,5.835,1813.9,1813.1,6.33477064]
["bitfinex","ETHUSD",1745655965072,0.10978295,1813.5,1813.2,5.51498744]
["bitfinex","ETHUSD",1745655965373,0.10978295,1813.4,1813.2,1.18497581]
["bitfinex","ETHUSD",1745655965574,5.51340206,1813.8,1813.3,5.51480725]
["bitfinex","ETHUSD",1745655965780,5.51340206,1813.8,1813.4,5.5143207]
["bitfinex","ETHUSD",1745655965989,5.51316041,1813.9,1813.4,5.5143207]
["bitfinex","ETHUSD",1745655966153,0.7841,1814.0,1813.6,5.51368098]
["bitfinex","ETHUSD",1745655966355,0.7841,1814.0,1813.3,6.13]
["bitfinex","ETHUSD",1745655966356,11.3474043,1814.1,1813.3,6.13]
["bitfinex","ETHUSD",1745655966590,5.51352255,1813.8,1813.3,11.64469482]
["bitfinex","ETHUSD",1745655966900,5.51359651,1813.7,1813.3,11.64469482]
["bitfinex","ETHUSD",1745655967097,5.5134172,1813.8,1813.4,5.51449959]
["bitfinex","ETHUSD",1745655967271,5.5134172,1813.8,1813.3,11.64461069]
["bitfinex","ETHUSD",1745655967467,5.51381481,1813.7,1813.3,6.13]
["bitfinex","ETHUSD",1745655967686,5.51407537,1813.6,1813.3,6.13]
["bitfinex","ETHUSD",1745655967883,5.51407537,1813.6,1813.2,5.5151064]
["bitfinex","ETHUSD",1745655968200,5.51407537,1813.6,1811.1,1.655415]
["bitfinex","ETHUSD",1745655968201,5.51602404,1812.9,1812.8,0.794]
["bitfinex","ETHUSD",1745655968356,5.51650864,1812.8,1812.5,6.629]
["bitfinex","ETHUSD",1745655968563,5.51623355,1812.9,1812.5,6.629]
["bitfinex","ETHUSD",1745655968872,5.51648981,1812.8,1812.5,6.629]
["bitfinex","ETHUSD",1745655969068,5.835,1813.3,1812.9,5.51576856]
["bitfinex","ETHUSD",1745655969401,5.51370616,1813.7,1813.1,5.51538845]
["bitfinex","ETHUSD",1745655969599,5.51432792,1813.5,1813.0,5.51558412]
["bitfinex","ETHUSD",1745655969790,5.835,1813.6,1812.9,5.51584725]
["bitfinex","ETHUSD",1745655969987,5.51442209,1813.5,1813.0,5.51568689]
["bitfinex","ETHUSD",1745655970172,5.51456772,1813.4,1812.9,5.51585037]
["bitfinex","ETHUSD",1745655970372,5.835,1813.6,1813.0,5.51570732]
["bitfinex","ETHUSD",1745655970672,5.835,1813.6,1813.2,5.51498545]
["bitfinex","ETHUSD",1745655970991,5.51401386,1813.6,1813.1,5.51517722]
["bitfinex","ETHUSD",1745655971301,5.51420021,1813.5,1813.0,6.30952835]
["bitfinex","ETHUSD",1745655971499,5.51443292,1813.5,1813.0,6.30952835]
["bitfinex","ETHUSD",1745655971697,11.3500259,1813.6,1813.0,7.63240047]
["bitfinex","ETHUSD",1745655971899,11.3500259,1813.6,1813.0,5.51560691]
["bitfinex","ETHUSD",1745655971900,5.51468681,1813.4,1813.0,5.51560691]
["bitfinex","ETHUSD",1745655972311,5.5149352,1813.3,1812.8,8.51618875]
["bitfinex","ETHUSD",1745655972515,5.5151114,1813.2,1812.5,6.13]
["bitfinex","ETHUSD",1745655972720,0.7798,1813.3,1812.4,6.29914193]
["bitfinex","ETHUSD",1745655972721,5.51632833,1812.8,1812.4,6.29914193]
["bitfinex","ETHUSD",1745655973221,5.51664984,1812.7,1812.4,0.7816]
["bitfinex","ETHUSD",1745655973386,5.5157198,1813.0,1812.2,5.51800863]
["bitfinex","ETHUSD",1745655973587,0.7798,1812.7,1812.1,0.7816]
["bitfinex","ETHUSD",1745655973790,6.29656345,1812.7,1812.3,5.51773809]
["bitfinex","ETHUSD",1745655973991,0.10774778,1812.6,1812.2,5.51802332]
["bitfinex","ETHUSD",1745655974229,0.10774778,1812.6,1812.1,6.29993505]
["bitfinex","ETHUSD",1745655974230,6.29657111,1812.7,1812.1,6.29987464]
["bitfinex","ETHUSD",1745655974413,5.62482949,1812.6,1812.2,5.51813955]
["bitfinex","ETHUSD",1745655974819,0.7798,1812.7,1812.3,5.51784524]
["bitfinex","ETHUSD",1745655975494,5.51614257,1812.9,1812.4,5.5173277]
["bitfinex","ETHUSD",1745655975822,5.51506216,1813.3,1812.7,5.51649903]
["bitfinex","ETHUSD",1745655975823,11.35248346,1813.1,1812.7,5.51649903]
["bitfinex","ETHUSD",1745655976327,5.51548346,1813.1,1812.7,5.51649903]
["bitfinex","ETHUSD",1745655976695,5.51548346,1813.1,1812.6,5.51676102]
["bitfinex","ETHUSD",1745655977013,5.51548346,1813.1,1812.6,5.51668984]
["bitfinex","ETHUSD",1745655977832,5.51572143,1813.0,1812.5,5.51708725]
["bitfinex","ETHUSD",1745655978030,5.5151114,1813.2,1812.4,5.51737359]
["bitfinex","ETHUSD",1745655978330,5.51690923,1812.7,1812.2,5.51792158]
["bitfinex","ETHUSD",1745655978551,5.51708659,1812.6,1812.1,0.7816]
["bitfinex","ETHUSD",1745655978705,5.51693699,1812.6,1812.1,6.29989071]
["bitfinex","ETHUSD",1745655978899,5.51735702,1812.5,1812.1,5.51829071]
["bitfinex","ETHUSD",1745655979437,5.51711604,1812.6,1812.1,5.5182678]
["bitfinex","ETHUSD",1745655979601,5.51740306,1812.5,1812.1,5.5182678]
["bitfinex","ETHUSD",1745655979802,5.51712123,1812.6,1812.1,5.5182678]
["bitfinex","ETHUSD",1745655980003,6.73280911,1812.6,1811.8,6.34125357]
["bitfinex","ETHUSD",1745655980203,5.51779127,1812.4,1811.8,6.34133248]
["bitfinex","ETHUSD",1745655980419,5.51797162,1812.3,1811.9,5.5189535]
["bitfinex","ETHUSD",1745655983135,6.32187803,1812.2,1811.7,5.51938565]
["bitfinex","ETHUSD",1745655983331,0.8036,1812.2,1811.6,5.51985604]
["bitfinex","ETHUSD",1745655983504,5.51798101,1812.3,1811.7,5.51940958]
["bitfinex","ETHUSD",1745655983709,5.51798101,1812.3,1811.7,5.51949288]
["bitfinex","ETHUSD",1745655984036,5.51829962,1812.2,1811.7,5.51949288]
["bitfinex","ETHUSD",1745655984237,0.7737,1812.5,1812.0,5.51862077]
["bitfinex","ETHUSD",1745655984441,11.35671142,1812.4,1811.9,5.51895321]
["bitfinex","ETHUSD",1745655984606,5.51828851,1812.2,1811.8,5.51925065]
["bitfinex","ETHUSD",1745655984806,5.51828851,1812.2,1811.7,12.14293489]
["bitfinex","ETHUSD",1745655985139,5.51828851,1812.2,1811.8,5.51934593]
["bitfinex","ETHUSD",1745655985508,5.51828851,1812.2,1811.8,5.51932541]
["bitfinex","ETHUSD",1745655986343,5.51828851,1812.2,1811.8,5.51934183]
["bitfinex","ETHUSD",1745655986511,5.51828851,1812.2,1811.7,5.51948749]
["bitfinex","ETHUSD",1745655986945,5.51828851,1812.2,1811.8,5.5192519]
["bitfinex","ETHUSD",1745655987242,5.22553885,1812.3,1811.8,5.51914035]
["bitfinex","ETHUSD",1745655987464,5.51764502,1812.4,1811.9,5.51894535]
["bitfinex","ETHUSD",1745655987636,5.84,1812.4,1811.9,5.51894535]
["bitfinex","ETHUSD",1745655987832,5.84,1812.4,1811.2,0.8248]
["bitfinex","ETHUSD",1745655987833,0.7737,1812.3,1811.2,0.8248]
["bitfinex","ETHUSD",1745655988168,5.841,1812.2,1811.8,5.51928472]
["bitfinex","ETHUSD",1745655988468,5.5184601,1812.1,1811.6,5.51975392]
["bitfinex","ETHUSD",1745655988650,5.51876379,1812.0,1811.6,6.62397579]
["bitfinex","ETHUSD",1745655988851,5.51846766,1812.1,1811.7,5.51966476]
["bitfinex","ETHUSD",1745655989223,5.51891632,1812.0,1811.6,5.5199517]
["bitfinex","ETHUSD",1745655989423,5.51909051,1811.9,1811.4,5.52043186]
["bitfinex","ETHUSD",1745655989644,5.51858659,1812.1,1811.7,5.51963243]
["bitfinex","ETHUSD",1745655990347,5.51858659,1812.1,1811.7,5.51956151]
["bitfinex","ETHUSD",1745655990549,5.51858659,1812.1,1811.6,5.51978947]
["bitfinex","ETHUSD",1745655990742,5.51931126,1811.9,1811.3,3.0]
["bitfinex","ETHUSD",1745655991093,5.51931126,1811.9,1811.4,5.52043157]
["bitfinex","ETHUSD",1745655991254,5.51865404,1812.1,1811.6,5.5198328]
["bitfinex","ETHUSD",1745655991445,5.51834857,1812.2,1811.7,5.51953929]
["bitfinex","ETHUSD",1745655991646,5.51848219,1812.1,1811.7,5.51953929]
["bitfinex","ETHUSD",1745655991829,5.51834857,1812.2,1811.7,5.51953929]
["bitfinex","ETHUSD",1745655992029,5.51851223,1812.1,1811.7,5.51953929]
["bitfinex","ETHUSD",1745655992236,5.51851223,1812.1,1811.6,5.51985833]
["bitfinex","ETHUSD",1745655992435,6.6147,1812.3,1811.6,5.51985833]
["bitfinex","ETHUSD",1745655992633,6.17978225,1812.2,1811.6,5.51972289]
["bitfinex","ETHUSD",1745655992857,5.518602,1812.1,1811.6,5.51974167]
["bitfinex","ETHUSD",1745655993153,5.51859893,1812.1,1811.7,0.7722]
["bitfinex","ETHUSD",1745655993351,5.51893613,1812.0,1811.5,5.841]
["bitfinex","ETHUSD",1745655993560,5.51893613,1812.0,1811.5,11.36105712]
["bitfinex","ETHUSD",1745655993755,0.7518,1812.3,1811.5,11.36105712]
["bitfinex","ETHUSD",1745655993922,5.51892297,1812.0,1811.6,5.51994625]
["bitfinex","ETHUSD",1745655994117,6.2698065,1812.3,1811.5,11.36114186]
["bitfinex","ETHUSD",1745655994444,6.26976506,1812.3,1811.8,5.51908217]
["bitfinex","ETHUSD",1745655994755,5.51693917,1812.6,1812.0,5.5185272]
["bitfinex","ETHUSD",1745655994756,6.26919765,1812.5,1812.0,5.5185272]
["bitfinex","ETHUSD",1745655995131,0.7518,1812.5,1812.1,5.51841573]
["bitfinex","ETHUSD",1745655995333,5.51706627,1812.6,1812.1,5.51841573]
["bitfinex","ETHUSD",1745655995565,1.12210663,1812.6,1811.9,0.7722]
["bitfinex","ETHUSD",1745655995768,5.51866263,1812.1,1811.5,0.7722]
["bitfinex","ETHUSD",1745655996062,5.51861741,1812.1,1811.6,5.5198677]
["bitfinex","ETHUSD",1745655996367,5.51822962,1812.2,1811.5,6.29233895]
["bitfinex","ETHUSD",1745655996368,5.51815472,1812.2,1811.5,0.7722]
["bitfinex","ETHUSD",1745655996564,5.51925103,1811.9,1811.4,13.77620933]
["bitfinex","ETHUSD",1745655996866,0.7518,1812.0,1811.6,5.5197876]
["bitfinex","ETHUSD",1745655997069,5.51848519,1812.1,1811.7,5.51940655]
["bitfinex","ETHUSD",1745655997376,5.51828469,1812.2,1811.7,5.51940655]
["bitfinex","ETHUSD",1745655997739,6.87209999,1812.7,1812.0,5.51852702]
["bitfinex","ETHUSD",1745655997945,5.51804822,1812.3,1812.0,0.6305627]
["bitfinex","ETHUSD",1745655998145,0.7821,1812.7,1811.9,0.7871]
["bitfinex","ETHUSD",1745655998374,5.51801541,1812.3,1811.9,0.7871]
["bitfinex","ETHUSD",1745655998745,5.51771778,1812.4,1811.9,0.7871]
["bitfinex","ETHUSD",1745655999140,5.51785158,1812.3,1811.9,6.30613318]
["bitfinex","ETHUSD",1745655999585,5.51769988,1812.4,1811.9,11.82497507]
["bitfinex","ETHUSD",1745655999755,5.51736747,1812.5,1812.0,5.51872863]
["bitfinex","ETHUSD",1745656000172,5.51736747,1812.5,1812.1,5.51831127]
["bitfinex","ETHUSD",1745656000483,5.51702262,1812.6,1812.2,5.51802652]
["bitfinex","ETHUSD",1745656000685,12.0028219,1812.7,1811.9,6.30610478]
["bitfinex","ETHUSD",1745656000843,5.51711609,1812.6,1812.1,5.51820056]
["bitfinex","ETHUSD",1745656001479,5.51741307,1812.5,1812.0,0.63061048]
["bitfinex","ETHUSD",1745656001687,5.51693699,1812.6,1811.7,6.4911]
["bitfinex","ETHUSD",1745656001986,5.5177355,1812.4,1811.7,6.4911]
["bitfinex","ETHUSD",1745656002137,5.51743768,1812.5,1812.0,5.51852997]
["bitfinex","ETHUSD",1745656002346,5.51756764,1812.4,1811.9,5.51890127]
["bitfinex","ETHUSD",1745656002689,5.51771691,1812.4,1811.9,5.51886047]
["bitfinex","ETHUSD",1745656002848,5.51740574,1812.5,1812.1,5.51841029]
["bitfinex","ETHUSD",1745656003055,5.5172865,1812.5,1812.0,5.5185811]
["bitfinex","ETHUSD",1745656003465,5.51710248,1812.6,1812.1,5.51830689]
["bitfinex","ETHUSD",1745656003755,5.51710248,1812.6,1812.2,5.51800516]
["bitfinex","ETHUSD",1745656003963,5.51663352,1812.7,1812.3,5.51764054]
["bitfinex","ETHUSD",1745656004553,5.51663352,1812.7,1812.2,5.5179822]
["bitfinex","ETHUSD",1745656004754,5.5168125,1812.7,1812.3,5.5178038]
["bitfinex","ETHUSD",1745656005062,5.51649731,1812.8,1812.4,5.51740536]
["bitfinex","ETHUSD",1745656005574,5.51682983,1812.7,1812.1,1.31323069]
["bitfinex","ETHUSD",1745656005787,6.6385042,1812.8,1812.4,5.51739507]
["bitfinex","ETHUSD",1745656006608,5.51645447,1812.8,1812.4,5.51739507]
["bitfinex","ETHUSD",1745656007090,11.21916686,1812.9,1812.1,6.27979023]
["bitfinex","ETHUSD",1745656007294,5.51634025,1812.8,1812.1,3.7614]
["bitfinex","ETHUSD",1745656007493,5.51705897,1812.6,1812.1,9.27982922]
["bitfinex","ETHUSD",1745656007695,5.51726154,1812.5,1812.1,6.27964201]
["bitfinex","ETHUSD",1745656007883,5.51684814,1812.7,1812.2,5.51792779]
["bitfinex","ETHUSD",1745656008052,5.51684814,1812.7,1812.3,5.51781232]
["bitfinex","ETHUSD",1745656008383,11.03373672,1812.7,1812.2,5.51798775]
["bitfinex","ETHUSD",1745656008589,5.51684814,1812.7,1812.2,5.51798775]
["bitfinex","ETHUSD",1745656008755,5.51632833,1812.8,1812.2,5.51796976]
["bitfinex","ETHUSD",1745656008950,5.51632833,1812.8,1812.1,7.45952675]
["bitfinex","ETHUSD",1745656008951,1.12193283,1812.8,1812.5,5.51716911]
["bitfinex","ETHUSD",1745656009364,1.12193283,1812.8,1812.4,5.51738416]
["bitfinex","ETHUSD",1745656009568,0.0665046,1816.5,1815.6,5.5078211]
["bitfinex","ETHUSD",1745656009771,0.0665046,1816.5,1815.6,0.55078211]
["bitfinex","ETHUSD",1745656009772,0.2,1816.3,1815.6,0.55078211]
["bitfinex","ETHUSD",1745656010003,0.230205,1816.2,1815.9,5.50674174]
["bitfinex","ETHUSD",1745656010205,0.430205,1816.2,1815.9,7.21943793]
["bitfinex","ETHUSD",1745656010425,0.430205,1816.1,1816.0,7.21943793]
["bitfinex","ETHUSD",1745656010634,0.2,1816.3,1816.0,5.50635595]
["bitfinex","ETHUSD",1745656010937,0.2,1816.3,1816.0,0.55063559]
["bitfinex","ETHUSD",1745656011112,0.2,1816.3,1815.8,3.0]
["bitfinex","ETHUSD",1745656011113,0.10652715,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745656011488,0.2,1816.3,1816.1,0.50058032]
["bitfinex","ETHUSD",1745656011689,0.2,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745656012105,0.0665046,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745656012714,0.0665046,1816.5,1816.4,6.0059756]
["bitfinex","ETHUSD",1745656012917,0.2,1816.9,1816.4,1.48959912]
["bitfinex","ETHUSD",1745656013237,0.2,1817.0,1816.4,6.00315546]
["bitfinex","ETHUSD",1745656013421,0.2,1817.0,1816.4,0.49806186]
["bitfinex","ETHUSD",1745656013601,0.2,1816.9,1816.7,5.50428685]
["bitfinex","ETHUSD",1745656013938,0.2,1817.0,1816.7,5.50434602]
["bitfinex","ETHUSD",1745656014304,0.2,1817.0,1816.4,0.49806186]
["bitfinex","ETHUSD",1745656014305,0.2,1817.0,1816.8,5.50415586]
["bitfinex","ETHUSD",1745656014538,0.2,1817.2,1816.8,5.50415586]
["bitfinex","ETHUSD",1745656014707,0.2,1817.1,1816.9,5.50385432]
["bitfinex","ETHUSD",1745656014906,0.2,1817.2,1816.9,5.50385432]
["bitfinex","ETHUSD",1745656015114,0.2,1817.1,1816.9,5.50385432]
["bitfinex","ETHUSD",1745656015328,6.491,1817.3,1816.4,1.43686341]
["bitfinex","ETHUSD",1745656015329,0.2,1816.7,1816.4,0.49806186]
["bitfinex","ETHUSD",1745656015535,0.2,1816.6,1816.4,0.49806186]
["bitfinex","ETHUSD",1745656015898,0.2,1816.8,1816.4,6.0033457]
["bitfinex","ETHUSD",1745656016240,0.2,1816.8,1816.4,6.00320445]
["bitfinex","ETHUSD",1745656016428,0.2,1816.8,1816.6,5.50475571]
["bitfinex","ETHUSD",1745656016593,0.2,1816.8,1816.5,5.50493505]
["bitfinex","ETHUSD",1745656016798,0.2,1816.8,1816.4,0.49806186]
["bitfinex","ETHUSD",1745656016799,0.2,1816.7,1816.4,0.49806186]
["bitfinex","ETHUSD",1745656017001,0.2,1816.5,1816.4,0.49806186]
["bitfinex","ETHUSD",1745656017245,0.2,1816.5,1816.1,5.50628141]
["bitfinex","ETHUSD",1745656017446,0.2,1816.5,1815.7,5.50749571]
["bitfinex","ETHUSD",1745656017447,0.2,1816.4,1815.5,13.4483]
["bitfinex","ETHUSD",1745656017600,0.2,1816.1,1815.8,5.50714428]
["bitfinex","ETHUSD",1745656017801,0.2,1816.0,1815.6,0.49773673]
["bitfinex","ETHUSD",1745656018023,0.2,1815.8,1815.6,0.49773673]
["bitfinex","ETHUSD",1745656018245,0.2,1815.8,1815.6,5.50764772]
["bitfinex","ETHUSD",1745656018440,0.2,1815.9,1815.6,5.50764772]
["bitfinex","ETHUSD",1745656018636,0.2,1815.9,1815.7,5.5072324]
["bitfinex","ETHUSD",1745656018936,0.2,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745656019433,0.2,1815.7,1815.4,2.5530435]
["bitfinex","ETHUSD",1745656019735,0.2,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745656020115,0.31401404,1815.7,1815.5,5.50797648]
["bitfinex","ETHUSD",1745656020445,0.31401404,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745656020739,0.11401404,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745656021242,0.2,1816.0,1815.8,5.50721445]
["bitfinex","ETHUSD",1745656021534,0.11297046,1815.9,1815.8,6.05769334]
["bitfinex","ETHUSD",1745656021842,0.2,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745656022218,0.10320239,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745656022412,0.10320239,1816.1,1815.9,5.50690016]
["bitfinex","ETHUSD",1745656022413,0.2,1816.6,1815.9,0.8313]
["bitfinex","ETHUSD",1745656022617,0.2,1816.7,1816.5,5.50509221]
["bitfinex","ETHUSD",1745656022930,0.2,1816.9,1816.4,2.5530435]
["bitfinex","ETHUSD",1745656023126,0.2,1816.9,1816.7,11.00849057]
["bitfinex","ETHUSD",1745656023442,0.2,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745656023648,0.2,1817.1,1816.7,0.8313]
["bitfinex","ETHUSD",1745656023943,0.2,1817.1,1816.8,5.50398769]
["bitfinex","ETHUSD",1745656024143,0.2,1817.1,1816.7,8.8888151]
["bitfinex","ETHUSD",1745656024144,0.2,1817.1,1816.9,5.50358375]
["bitfinex","ETHUSD",1745656024507,0.2,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745656024709,5.56756655,1817.6,1817.0,5.50357732]
["bitfinex","ETHUSD",1745656024710,0.2,1817.4,1817.1,5.50317414]
["bitfinex","ETHUSD",1745656024946,0.2,1818.0,1817.3,2.5530435]
["bitfinex","ETHUSD",1745656025123,0.2,1818.0,1817.8,5.50115524]
["bitfinex","ETHUSD",1745656025318,0.2,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745656025564,0.4115481,1818.3,1818.1,0.8313]
["bitfinex","ETHUSD",1745656025723,0.4115481,1818.3,1818.2,8.0529885]
["bitfinex","ETHUSD",1745656025927,0.4115481,1818.3,1818.2,9.49143392]
["bitfinex","ETHUSD",1745656026260,0.35818318,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745656026424,0.35818318,1818.9,1818.6,2.5530435]
["bitfinex","ETHUSD",1745656026624,0.2,1818.6,1818.4,6.483]
["bitfinex","ETHUSD",1745656026976,0.35818318,1818.9,1818.2,1.53901584]
["bitfinex","ETHUSD",1745656026977,0.30905614,1818.5,1818.2,0.10057042]
["bitfinex","ETHUSD",1745656027265,0.2,1817.5,1817.2,0.811]
["bitfinex","ETHUSD",1745656027475,0.32338308,1817.4,1817.2,0.811]
["bitfinex","ETHUSD",1745656027624,0.2,1817.1,1816.8,0.7811]
["bitfinex","ETHUSD",1745656027827,0.12321863,1817.0,1816.8,0.7811]
["bitfinex","ETHUSD",1745656028024,0.12321863,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745656028267,0.12321863,1817.0,1816.8,6.28521057]
["bitfinex","ETHUSD",1745656028268,0.2,1817.6,1816.8,0.7811]
["bitfinex","ETHUSD",1745656028450,0.31866687,1817.5,1817.3,5.50236911]
["bitfinex","ETHUSD",1745656028745,0.2,1817.4,1817.0,2.5530435]
["bitfinex","ETHUSD",1745656028885,0.2,1817.3,1817.0,5.50355162]
["bitfinex","ETHUSD",1745656029066,0.1174048,1817.2,1817.1,5.50298769]
["bitfinex","ETHUSD",1745656029271,0.2,1817.8,1817.0,9.15727135]
["bitfinex","ETHUSD",1745656029455,0.2,1817.9,1817.4,5.50221534]
["bitfinex","ETHUSD",1745656029656,0.2,1817.9,1817.4,3.0]
["bitfinex","ETHUSD",1745656029885,0.2,1817.9,1817.5,5.50202794]
["bitfinex","ETHUSD",1745656030455,0.2,1817.9,1817.4,8.50221652]
["bitfinex","ETHUSD",1745656030669,0.2,1817.8,1817.5,5.50205979]
["bitfinex","ETHUSD",1745656030865,0.2,1818.1,1817.7,5.5012849]
["bitfinex","ETHUSD",1745656031068,0.2,1818.1,1817.8,5.50114926]
["bitfinex","ETHUSD",1745656031267,0.2,1818.1,1817.8,5.50088727]
["bitfinex","ETHUSD",1745656031600,0.2,1818.1,1817.7,6.13]
["bitfinex","ETHUSD",1745656031805,0.2,1817.8,1817.7,6.13]
["bitfinex","ETHUSD",1745656032006,0.2,1817.4,1817.1,0.7811]
["bitfinex","ETHUSD",1745656032296,0.2,1817.3,1816.9,6.13]
["bitfinex","ETHUSD",1745656032505,0.2,1817.3,1816.9,11.63382805]
["bitfinex","ETHUSD",1745656032671,0.2,1817.3,1816.9,6.13]
["bitfinex","ETHUSD",1745656032861,0.2,1817.3,1816.9,11.63373937]
["bitfinex","ETHUSD",1745656033197,0.2,1817.3,1817.0,5.50357068]
["bitfinex","ETHUSD",1745656033706,0.2,1817.6,1817.3,5.50237236]
["bitfinex","ETHUSD",1745656033899,5.50234802,1817.5,1817.0,2.5530435]
["bitfinex","ETHUSD",1745656034100,0.2,1817.7,1817.2,5.50286786]
["bitfinex","ETHUSD",1745656034286,0.2,1817.8,1817.4,8.50236601]
["bitfinex","ETHUSD",1745656034463,0.2,1817.8,1817.5,0.7966]
["bitfinex","ETHUSD",1745656034800,5.70138624,1817.8,1817.3,2.5530435]
["bitfinex","ETHUSD",1745656034999,5.70138624,1817.8,1816.9,16.77526541]
["bitfinex","ETHUSD",1745656035000,0.2,1817.4,1816.9,16.77526541]
["bitfinex","ETHUSD",1745656035208,0.2,1817.3,1816.9,14.98336353]
["bitfinex","ETHUSD",1745656035409,0.2,1817.2,1817.0,0.4849094]
["bitfinex","ETHUSD",1745656035906,0.2,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745656036085,0.4771,1817.8,1817.3,5.50252487]
["bitfinex","ETHUSD",1745656036086,0.2,1817.6,1817.3,5.50252487]
["bitfinex","ETHUSD",1745656036292,0.2,1817.4,1817.0,1.48136469]
["bitfinex","ETHUSD",1745656036474,0.2,1817.3,1817.1,5.98806695]
["bitfinex","ETHUSD",1745656036680,0.10762107,1817.2,1817.1,5.98806695]
["bitfinex","ETHUSD",1745656037075,0.2,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745656037395,0.30696247,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745656037703,0.10696247,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745656037867,0.2,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745656038066,0.10696247,1817.3,1817.2,5.987881]
["bitfinex","ETHUSD",1745656038264,0.2,1817.6,1817.2,7.76401325]
["bitfinex","ETHUSD",1745656038466,0.30696247,1817.5,1817.4,5.50207673]
["bitfinex","ETHUSD",1745656038688,0.2,1817.7,1817.4,5.50213958]
["bitfinex","ETHUSD",1745656038900,0.2,1817.6,1817.5,6.48497429]
["bitfinex","ETHUSD",1745656039214,0.2,1818.2,1817.5,7.88317126]
["bitfinex","ETHUSD",1745656039378,0.2,1818.2,1817.7,3.0]
["bitfinex","ETHUSD",1745656039576,5.49934079,1818.4,1817.8,0.49826186]
["bitfinex","ETHUSD",1745656039577,0.2,1818.1,1817.8,0.49826186]
["bitfinex","ETHUSD",1745656039777,0.2,1818.1,1817.8,0.98317126]
["bitfinex","ETHUSD",1745656039778,5.70030669,1818.1,1817.8,0.98317126]
["bitfinex","ETHUSD",1745656039980,0.2,1817.9,1817.8,0.4849094]
["bitfinex","ETHUSD",1745656040188,5.70085263,1817.9,1817.8,0.4849094]
["bitfinex","ETHUSD",1745656040388,5.70085263,1817.9,1817.8,0.98721345]
["bitfinex","ETHUSD",1745656040586,5.70085263,1817.9,1817.8,1.28614681]
["bitfinex","ETHUSD",1745656040907,0.2,1817.9,1817.8,1.28614681]
["bitfinex","ETHUSD",1745656041610,0.2,1817.9,1817.8,0.80123741]
["bitfinex","ETHUSD",1745656042183,0.2,1818.0,1817.8,6.30239265]
["bitfinex","ETHUSD",1745656042390,0.2,1818.2,1818.0,5.50055005]
["bitfinex","ETHUSD",1745656042591,0.2,1818.0,1817.9,5.50068976]
["bitfinex","ETHUSD",1745656042800,0.2,1818.0,1817.8,0.29893336]
["bitfinex","ETHUSD",1745656043111,0.2,1817.8,1817.7,5.50144809]
["bitfinex","ETHUSD",1745656043492,0.2,1818.1,1818.0,5.50039745]
["bitfinex","ETHUSD",1745656043688,0.2,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1745656044079,0.2,1818.3,1818.2,5.49967373]
["bitfinex","ETHUSD",1745656044592,0.2,1818.5,1818.3,5.49964252]
["bitfinex","ETHUSD",1745656044788,12.53239786,1818.8,1818.3,5.49964252]
["bitfinex","ETHUSD",1745656044789,0.2,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745656045113,0.2,1818.5,1818.3,6.67973913]
["bitfinex","ETHUSD",1745656045292,0.2,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745656045489,0.55818318,1818.9,1818.7,5.49828052]
["bitfinex","ETHUSD",1745656045692,0.2,1818.7,1818.5,0.8107]
["bitfinex","ETHUSD",1745656045891,0.35818318,1818.9,1818.7,5.49843294]
["bitfinex","ETHUSD",1745656046080,0.55818318,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745656046279,0.35818318,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745656046515,10.1,1820.0,1818.9,7.5122]
["bitfinex","ETHUSD",1745656046817,10.1,1820.0,1819.6,0.8322]
["bitfinex","ETHUSD",1745656047017,5.49507128,1819.9,1819.2,6.32911605]
["bitfinex","ETHUSD",1745656047201,5.49510935,1819.8,1819.7,0.80184552]
["bitfinex","ETHUSD",1745656047375,5.49631746,1819.4,1818.9,0.8322]
["bitfinex","ETHUSD",1745656047608,1.17485168,1819.8,1818.6,6.9622]
["bitfinex","ETHUSD",1745656047817,5.49571334,1819.6,1818.7,5.49829545]
["bitfinex","ETHUSD",1745656048021,5.49669166,1819.3,1818.7,5.99857127]
["bitfinex","ETHUSD",1745656048254,5.49588793,1819.6,1819.1,5.497174]
["bitfinex","ETHUSD",1745656048570,10.1,1820.0,1819.2,6.13]
["bitfinex","ETHUSD",1745656048713,15.59477969,1820.0,1819.4,5.49611588]
["bitfinex","ETHUSD",1745656048914,11.70063278,1820.0,1819.3,0.50035756]
["bitfinex","ETHUSD",1745656049150,11.70063278,1820.0,1819.4,5.99652471]
["bitfinex","ETHUSD",1745656049446,10.1,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745656049946,10.1,1820.0,1819.9,0.50035756]
["bitfinex","ETHUSD",1745656050245,10.1,1820.0,1819.5,6.13]
["bitfinex","ETHUSD",1745656050545,10.1,1820.0,1819.6,5.49542941]
["bitfinex","ETHUSD",1745656050753,11.15115481,1820.0,1819.6,5.99518072]
["bitfinex","ETHUSD",1745656051057,10.1,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1745656051943,10.1,1820.0,1819.5,6.13]
["bitfinex","ETHUSD",1745656052146,10.1,1820.0,1819.0,0.8322]
["bitfinex","ETHUSD",1745656052147,5.49614163,1819.5,1819.0,0.8322]
["bitfinex","ETHUSD",1745656052325,6.552,1819.4,1818.6,6.33088288]
["bitfinex","ETHUSD",1745656052527,5.49645633,1819.4,1818.8,5.49784389]
["bitfinex","ETHUSD",1745656052729,5.49595516,1819.6,1818.9,5.49771112]
["bitfinex","ETHUSD",1745656053041,12.04745314,1819.7,1819.1,5.49704167]
["bitfinex","ETHUSD",1745656053241,12.04745314,1819.7,1819.1,5.49693933]
["bitfinex","ETHUSD",1745656053444,12.04745314,1819.7,1819.1,10.99393297]
["bitfinex","ETHUSD",1745656053668,22.74757391,1819.9,1818.8,8.05117413]
["bitfinex","ETHUSD",1745656053831,6.551,1819.8,1819.3,5.49643741]
["bitfinex","ETHUSD",1745656054017,6.551,1819.8,1819.1,5.49719881]
["bitfinex","ETHUSD",1745656054223,10.1,1820.0,1819.7,5.49541133]
["bitfinex","ETHUSD",1745656055423,10.1,1820.0,1819.6,5.49558183]
["bitfinex","ETHUSD",1745656055627,5.49510935,1819.8,1819.2,5.49667126]
["bitfinex","ETHUSD",1745656055965,0.4115481,1820.1,1819.4,0.8322]
["bitfinex","ETHUSD",1745656056129,0.4115481,1821.9,1819.4,0.8322]
["bitfinex","ETHUSD",1745656056130,0.7586,1824.2,1822.3,21.46235]
["bitfinex","ETHUSD",1745656056318,0.7586,1824.2,1821.0,0.2]
["bitfinex","ETHUSD",1745656056319,0.7586,1824.2,1822.6,0.2]
["bitfinex","ETHUSD",1745656056650,0.7586,1823.5,1822.9,5.4856466]
["bitfinex","ETHUSD",1745656056856,8.5966,1823.5,1822.7,0.10032212]
["bitfinex","ETHUSD",1745656057177,0.7586,1823.0,1822.2,0.48604851]
["bitfinex","ETHUSD",1745656057331,7.836,1822.9,1822.2,0.28604851]
["bitfinex","ETHUSD",1745656057527,0.7586,1823.0,1822.7,0.2]
["bitfinex","ETHUSD",1745656057729,0.7586,1823.0,1822.3,0.2]
["bitfinex","ETHUSD",1745656057944,5.48623171,1822.8,1822.3,0.2]
["bitfinex","ETHUSD",1745656058170,6.24434946,1823.0,1822.2,0.48604851]
["bitfinex","ETHUSD",1745656058318,0.7965,1823.4,1822.7,0.2]
["bitfinex","ETHUSD",1745656058654,0.7965,1824.1,1822.9,0.2]
["bitfinex","ETHUSD",1745656058859,16.488,1824.2,1822.6,0.2]
["bitfinex","ETHUSD",1745656058860,13.31845614,1824.0,1822.6,0.2]
["bitfinex","ETHUSD",1745656059166,0.7965,1823.6,1822.3,5.48729809]
["bitfinex","ETHUSD",1745656059477,0.7965,1823.6,1822.2,0.48604851]
["bitfinex","ETHUSD",1745656059478,0.7965,1823.6,1822.5,0.2]
["bitfinex","ETHUSD",1745656059650,0.7965,1824.1,1822.9,0.2]
["bitfinex","ETHUSD",1745656059836,5.47945205,1825.0,1824.0,0.2]
["bitfinex","ETHUSD",1745656060032,5.47855147,1825.3,1824.1,0.9814]
["bitfinex","ETHUSD",1745656060268,3.3495435,1825.0,1823.6,0.7814]
["bitfinex","ETHUSD",1745656060447,5.483358,1823.7,1823.6,0.12354182]
["bitfinex","ETHUSD",1745656060655,8.34,1823.8,1823.5,0.04602768]
["bitfinex","ETHUSD",1745656061160,8.34,1823.8,1822.6,5.5530435]
["bitfinex","ETHUSD",1745656061161,5.483358,1823.7,1823.6,16.19]
["bitfinex","ETHUSD",1745656061521,16.479,1824.2,1823.8,0.64682409]
["bitfinex","ETHUSD",1745656061765,8.03356207,1824.7,1823.9,16.38954167]
["bitfinex","ETHUSD",1745656061766,8.34,1824.7,1823.9,16.38954167]
["bitfinex","ETHUSD",1745656062081,8.34,1824.7,1824.0,10.06]
["bitfinex","ETHUSD",1745656062365,5.48215558,1824.1,1824.0,10.08351779]
["bitfinex","ETHUSD",1745656062534,13.82180176,1824.3,1824.0,6.13]
["bitfinex","ETHUSD",1745656062731,13.82100511,1824.5,1824.0,6.13]
["bitfinex","ETHUSD",1745656063054,5.48022504,1824.8,1824.1,6.13]
["bitfinex","ETHUSD",1745656063256,5.47857009,1825.3,1824.5,0.2]
["bitfinex","ETHUSD",1745656063460,5.47735115,1825.7,1824.9,0.2]
["bitfinex","ETHUSD",1745656063660,8.335,1825.8,1825.0,16.19]
["bitfinex","ETHUSD",1745656063963,0.8335,1825.7,1825.1,10.06]
["bitfinex","ETHUSD",1745656064147,0.8335,1825.7,1825.2,6.13]
["bitfinex","ETHUSD",1745656064475,0.8335,1825.7,1824.2,0.764]
["bitfinex","ETHUSD",1745656064476,5.48155456,1824.3,1824.0,0.2]
["bitfinex","ETHUSD",1745656064679,5.48275673,1823.9,1823.8,10.06]
["bitfinex","ETHUSD",1745656064963,8.594,1824.5,1823.9,0.2]
["bitfinex","ETHUSD",1745656065121,0.7543,1825.1,1824.3,0.2]
["bitfinex","ETHUSD",1745656065320,5.48067456,1824.6,1824.3,10.26]
["bitfinex","ETHUSD",1745656065533,5.48116618,1824.5,1824.3,0.2]
["bitfinex","ETHUSD",1745656065739,8.594,1824.9,1824.3,0.2]
["bitfinex","ETHUSD",1745656065957,5.48118384,1824.5,1824.3,0.2]
["bitfinex","ETHUSD",1745656066311,5.48118384,1824.5,1824.1,0.2]
["bitfinex","ETHUSD",1745656066624,5.48040193,1824.7,1824.3,0.2]
["bitfinex","ETHUSD",1745656066955,0.8594,1824.8,1824.5,0.195]
["bitfinex","ETHUSD",1745656067160,0.8335,1825.7,1825.0,0.195]
["bitfinex","ETHUSD",1745656067331,0.8335,1825.7,1825.2,0.195]
["bitfinex","ETHUSD",1745656067332,5.47857651,1825.3,1825.2,0.195]
["bitfinex","ETHUSD",1745656067522,5.47741467,1825.7,1825.2,0.195]
["bitfinex","ETHUSD",1745656067724,5.47735115,1825.7,1825.2,0.195]
["bitfinex","ETHUSD",1745656067924,5.47855912,1825.3,1825.0,0.195]
["bitfinex","ETHUSD",1745656068126,5.4789278,1825.2,1825.0,0.195]
["bitfinex","ETHUSD",1745656068629,5.48035293,1824.7,1824.6,0.195]
["bitfinex","ETHUSD",1745656068937,1.09568795,1825.3,1824.7,0.195]
["bitfinex","ETHUSD",1745656069126,5.47952813,1825.0,1824.9,0.195]
["bitfinex","ETHUSD",1745656069321,5.47952813,1825.0,1824.6,0.195]
["bitfinex","ETHUSD",1745656069675,14.06526262,1825.1,1824.7,0.195]
["bitfinex","ETHUSD",1745656069839,5.47945205,1825.0,1824.9,0.195]
["bitfinex","ETHUSD",1745656070052,1.40654521,1825.0,1824.6,0.195]
["bitfinex","ETHUSD",1745656070253,5.47999403,1824.9,1824.7,0.195]
["bitfinex","ETHUSD",1745656070491,5.48065329,1824.6,1824.5,6.13]
["bitfinex","ETHUSD",1745656070971,5.47770228,1825.6,1824.7,0.195]
["bitfinex","ETHUSD",1745656071287,5.4803078,1824.8,1824.7,0.195]
["bitfinex","ETHUSD",1745656071489,5.48065329,1824.6,1824.5,6.13]
["bitfinex","ETHUSD",1745656072080,9.13403078,1824.8,1824.5,6.13]
["bitfinex","ETHUSD",1745656072281,5.47900533,1825.2,1824.9,0.195]
["bitfinex","ETHUSD",1745656072596,5.47915182,1825.1,1825.0,10.06]
["bitfinex","ETHUSD",1745656073080,14.06415182,1825.1,1825.0,10.06]
["bitfinex","ETHUSD",1745656073486,5.47888578,1825.2,1825.0,10.06]
["bitfinex","ETHUSD",1745656073656,5.47915182,1825.1,1825.0,10.06]
["bitfinex","ETHUSD",1745656073893,5.47903601,1825.2,1825.0,10.06]
["bitfinex","ETHUSD",1745656074095,5.47915182,1825.1,1825.0,10.06]
["bitfinex","ETHUSD",1745656074312,8.585,1825.4,1825.0,10.06]
["bitfinex","ETHUSD",1745656074514,6.96538674,1825.4,1825.1,0.195]
["bitfinex","ETHUSD",1745656074711,5.4787747,1825.3,1825.1,0.195]
["bitfinex","ETHUSD",1745656074901,5.47885163,1825.2,1825.1,0.195]
["bitfinex","ETHUSD",1745656075106,5.47915182,1825.1,1825.0,10.06]
["bitfinex","ETHUSD",1745656075287,5.47885163,1825.2,1825.0,10.06]
["bitfinex","ETHUSD",1745656075639,5.47915182,1825.1,1825.0,10.06]
["bitfinex","ETHUSD",1745656075943,5.47960084,1825.0,1824.3,0.195]
["bitfinex","ETHUSD",1745656076099,5.47960084,1825.0,1824.0,16.9508]
["bitfinex","ETHUSD",1745656076100,5.481226,1824.5,1824.2,0.195]
["bitfinex","ETHUSD",1745656076289,5.48215558,1824.1,1824.0,6.13]
["bitfinex","ETHUSD",1745656076486,5.48486178,1823.2,1823.1,0.195]
["bitfinex","ETHUSD",1745656077000,0.10602922,1823.2,1823.1,0.195]
["bitfinex","ETHUSD",1745656077585,5.48380722,1823.6,1823.3,0.195]
["bitfinex","ETHUSD",1745656077805,16.448,1823.8,1823.5,0.195]
["bitfinex","ETHUSD",1745656078032,16.448,1823.8,1823.7,0.195]
["bitfinex","ETHUSD",1745656078330,16.448,1823.8,1823.0,0.7608]
["bitfinex","ETHUSD",1745656078331,16.448,1823.8,1823.5,0.195]
["bitfinex","ETHUSD",1745656078500,0.7761,1824.4,1823.9,0.195]
["bitfinex","ETHUSD",1745656078705,5.48208976,1824.2,1823.9,0.195]
["bitfinex","ETHUSD",1745656078898,5.48208351,1824.2,1823.9,0.195]
["bitfinex","ETHUSD",1745656079104,5.48223668,1824.1,1823.9,0.195]
["bitfinex","ETHUSD",1745656079303,5.48245614,1824.0,1823.9,0.195]
["bitfinex","ETHUSD",1745656080337,6.57892189,1824.0,1823.9,0.195]
["bitfinex","ETHUSD",1745656080510,5.48245614,1824.0,1823.9,0.195]
["bitfinex","ETHUSD",1745656080707,5.48084722,1824.6,1824.3,0.195]
["bitfinex","ETHUSD",1745656081023,16.45,1824.7,1824.4,0.195]
["bitfinex","ETHUSD",1745656081208,16.45,1824.7,1824.6,0.195]
["bitfinex","ETHUSD",1745656081431,5.48083762,1824.6,1824.4,0.195]
["bitfinex","ETHUSD",1745656081637,5.48095368,1824.5,1824.4,0.195]
["bitfinex","ETHUSD",1745656081837,5.48125411,1824.4,1824.2,0.195]
["bitfinex","ETHUSD",1745656082045,5.48155456,1824.3,1824.2,0.195]
["bitfinex","ETHUSD",1745656082247,8.22179588,1824.6,1824.3,0.195]
["bitfinex","ETHUSD",1745656082248,2.74111906,1824.6,1824.3,0.195]
["bitfinex","ETHUSD",1745656082423,5.48080305,1824.6,1824.5,0.195]
["bitfinex","ETHUSD",1745656082866,16.45,1824.7,1824.5,0.195]
["bitfinex","ETHUSD",1745656084371,7.62111421,1825.0,1824.7,0.195]
["bitfinex","ETHUSD",1745656084677,5.47900633,1825.2,1825.1,0.195]
["bitfinex","ETHUSD",1745656084841,5.47935969,1825.1,1824.8,0.195]
["bitfinex","ETHUSD",1745656085190,14.0610239,1825.2,1825.1,0.195]
["bitfinex","ETHUSD",1745656085365,8.582,1825.3,1825.1,0.195]
["bitfinex","ETHUSD",1745656085574,5.47915182,1825.1,1824.9,6.13]
["bitfinex","ETHUSD",1745656085730,5.47897812,1825.2,1824.9,6.325]
["bitfinex","ETHUSD",1745656085926,5.47940132,1825.1,1825.0,0.195]
["bitfinex","ETHUSD",1745656086164,15.46677125,1825.3,1825.0,6.325]
["bitfinex","ETHUSD",1745656086342,15.46662502,1825.3,1825.0,6.325]
["bitfinex","ETHUSD",1745656086668,1.5466625,1825.2,1824.5,10.06]
["bitfinex","ETHUSD",1745656086831,5.48065329,1824.6,1824.5,10.06]
["bitfinex","ETHUSD",1745656087029,5.48065329,1824.6,1824.5,10.35787961]
["bitfinex","ETHUSD",1745656087229,5.48038718,1824.7,1824.5,10.35787961]
["bitfinex","ETHUSD",1745656087543,7.02557284,1825.2,1824.6,5.48047236]
["bitfinex","ETHUSD",1745656087741,6.1819529,1825.1,1824.7,0.29787961]
["bitfinex","ETHUSD",1745656087950,5.47956602,1825.0,1824.7,0.29787961]
["bitfinex","ETHUSD",1745656088138,0.70255728,1825.1,1824.7,0.29787961]
["bitfinex","ETHUSD",1745656088462,5.47926789,1825.1,1824.7,0.29787961]
["bitfinex","ETHUSD",1745656088660,5.47931572,1825.1,1824.8,0.29787961]
["bitfinex","ETHUSD",1745656089108,5.47975231,1824.9,1824.8,0.29787961]
["bitfinex","ETHUSD",1745656089393,5.48065329,1824.6,1824.5,10.06]
["bitfinex","ETHUSD",1745656089708,5.48045455,1824.7,1824.5,10.06]
["bitfinex","ETHUSD",1745656090194,5.48178667,1824.3,1824.1,0.9295]
["bitfinex","ETHUSD",1745656090364,5.48107947,1824.5,1824.1,0.9295]
["bitfinex","ETHUSD",1745656090563,5.48107947,1824.5,1824.2,0.4987748]
["bitfinex","ETHUSD",1745656090564,5.48155456,1824.3,1824.2,0.4987748]
["bitfinex","ETHUSD",1745656090780,5.48155456,1824.3,1824.2,6.6287748]
["bitfinex","ETHUSD",1745656091269,5.48155456,1824.3,1824.2,6.92807776]
["bitfinex","ETHUSD",1745656091876,5.48155456,1824.3,1823.9,10.06]
["bitfinex","ETHUSD",1745656091877,5.48245614,1824.0,1823.9,10.06]
["bitfinex","ETHUSD",1745656092397,5.48426017,1823.4,1823.3,10.06]
["bitfinex","ETHUSD",1745656092562,1.09683097,1823.4,1822.6,10.06]
["bitfinex","ETHUSD",1745656092874,5.48499593,1823.2,1823.0,6.13]
["bitfinex","ETHUSD",1745656093305,1.09683097,1823.4,1823.0,6.13]
["bitfinex","ETHUSD",1745656093482,5.48516263,1823.1,1823.0,6.13]
["bitfinex","ETHUSD",1745656093676,5.4862172,1822.8,1822.2,7.105]
["bitfinex","ETHUSD",1745656094013,13.81859773,1823.0,1822.3,5.98752956]
["bitfinex","ETHUSD",1745656094227,6.58109449,1823.4,1822.7,5.48622019]
["bitfinex","ETHUSD",1745656094525,1.09683097,1823.4,1822.8,7.105]
["bitfinex","ETHUSD",1745656094880,13.81717842,1823.5,1822.9,5.48563604]
["bitfinex","ETHUSD",1745656095079,5.48245614,1824.0,1823.0,14.16847362]
["bitfinex","ETHUSD",1745656095322,5.48327222,1823.8,1823.2,5.48471007]
["bitfinex","ETHUSD",1745656095480,5.48368815,1823.6,1823.1,16.04369024]
["bitfinex","ETHUSD",1745656095821,5.48312196,1823.8,1823.2,6.62856617]
["bitfinex","ETHUSD",1745656096118,1.3816122,1823.8,1823.2,6.62856617]
["bitfinex","ETHUSD",1745656096289,5.48370952,1823.6,1823.2,6.13]
["bitfinex","ETHUSD",1745656096890,13.8157571,1823.9,1823.2,6.13]
["bitfinex","ETHUSD",1745656097091,5.4827571,1823.9,1823.4,0.975]
["bitfinex","ETHUSD",1745656097289,5.48305763,1823.8,1823.5,6.13]
["bitfinex","ETHUSD",1745656097489,5.48341282,1823.7,1823.5,6.13]
["bitfinex","ETHUSD",1745656097691,5.48365869,1823.6,1823.5,6.13]
["bitfinex","ETHUSD",1745656098393,8.334,1824.0,1823.5,6.13]
["bitfinex","ETHUSD",1745656098594,5.48354358,1823.7,1823.5,6.13]
["bitfinex","ETHUSD",1745656098802,5.48365869,1823.6,1823.5,6.13]
["bitfinex","ETHUSD",1745656099231,8.334,1824.0,1823.5,6.13]
["bitfinex","ETHUSD",1745656099390,5.48355033,1823.7,1823.5,6.13]
["bitfinex","ETHUSD",1745656099588,5.48365869,1823.6,1823.5,6.13]
["bitfinex","ETHUSD",1745656101136,5.48355033,1823.7,1823.0,16.19]
["bitfinex","ETHUSD",1745656101322,5.48516263,1823.1,1823.0,6.13]
["bitfinex","ETHUSD",1745656101630,5.48500054,1823.2,1823.0,6.13]
["bitfinex","ETHUSD",1745656102095,13.81941788,1823.4,1823.0,6.13]
["bitfinex","ETHUSD",1745656102288,13.8194102,1823.4,1823.0,6.13]
["bitfinex","ETHUSD",1745656102692,5.48476165,1823.3,1823.0,6.13]
["bitfinex","ETHUSD",1745656102889,6.44485165,1824.1,1823.0,6.13]
["bitfinex","ETHUSD",1745656102890,5.48486842,1823.2,1823.0,6.13]
["bitfinex","ETHUSD",1745656103526,13.81967258,1823.6,1823.0,6.13]
["bitfinex","ETHUSD",1745656103729,5.48483043,1823.3,1823.0,6.13]
["bitfinex","ETHUSD",1745656104058,5.48516263,1823.1,1823.0,6.13]
["bitfinex","ETHUSD",1745656104869,5.48726953,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1745656105035,5.48708762,1822.5,1822.3,6.13]
["bitfinex","ETHUSD",1745656105419,5.48726953,1822.4,1822.3,6.13]
["bitfinex","ETHUSD",1745656106057,5.48499901,1823.2,1822.6,5.48639145]
["bitfinex","ETHUSD",1745656106243,8.337,1823.4,1822.8,5.48587375]
["bitfinex","ETHUSD",1745656106554,8.337,1823.4,1822.7,11.61622691]
["bitfinex","ETHUSD",1745656106555,5.48543251,1823.1,1822.7,6.13]
["bitfinex","ETHUSD",1745656106746,5.48536422,1823.1,1822.7,6.13]
["bitfinex","ETHUSD",1745656106941,5.48501563,1823.2,1822.7,6.13]
["bitfinex","ETHUSD",1745656107272,0.9841,1824.4,1823.2,0.9602]
["bitfinex","ETHUSD",1745656107420,0.51568116,1826.1,1823.6,2.5530435]
["bitfinex","ETHUSD",1745656107421,6.41206642,1824.8,1823.6,2.5530435]
["bitfinex","ETHUSD",1745656107622,5.48263999,1824.0,1823.5,1.0208]
["bitfinex","ETHUSD",1745656107837,5.48387947,1823.6,1823.3,6.13]
["bitfinex","ETHUSD",1745656108075,5.4829198,1823.9,1823.3,11.61455063]
["bitfinex","ETHUSD",1745656108242,6.86491178,1823.9,1823.3,11.61442058]
["bitfinex","ETHUSD",1745656108445,5.48350628,1823.7,1823.3,6.13]
["bitfinex","ETHUSD",1745656108685,1.38199198,1823.9,1823.3,6.13]
["bitfinex","ETHUSD",1745656108987,5.48336674,1823.7,1823.3,6.13]
["bitfinex","ETHUSD",1745656109884,1.38199198,1823.9,1823.3,6.13]
["bitfinex","ETHUSD",1745656110089,5.48307821,1823.8,1823.3,6.13]
["bitfinex","ETHUSD",1745656110818,6.86499857,1823.9,1823.3,11.61438618]
["bitfinex","ETHUSD",1745656110968,5.48276773,1823.9,1823.4,5.48412796]
["bitfinex","ETHUSD",1745656111158,13.81961539,1824.0,1823.4,5.48412796]
["bitfinex","ETHUSD",1745656111384,5.48261539,1824.0,1823.4,5.48412796]
["bitfinex","ETHUSD",1745656111579,13.81887568,1824.2,1823.3,11.61452581]
["bitfinex","ETHUSD",1745656111759,5.48349501,1823.7,1823.3,6.13]
["bitfinex","ETHUSD",1745656111980,5.48365612,1823.7,1823.3,6.13]
["bitfinex","ETHUSD",1745656112201,5.48342383,1823.7,1823.3,6.13]
["bitfinex","ETHUSD",1745656112397,5.48328861,1823.8,1823.3,6.13]
["bitfinex","ETHUSD",1745656112692,0.9318,1824.0,1823.3,6.13]
["bitfinex","ETHUSD",1745656112693,5.4826662,1824.0,1823.4,5.48405798]
["bitfinex","ETHUSD",1745656112899,5.48228346,1824.1,1823.5,11.61379946]
["bitfinex","ETHUSD",1745656113054,8.337,1824.5,1823.8,1.024]
["bitfinex","ETHUSD",1745656113255,8.337,1824.5,1823.9,6.13]
["bitfinex","ETHUSD",1745656113452,9.3838,1825.0,1824.0,10.06]
["bitfinex","ETHUSD",1745656113704,6.41815497,1824.9,1824.5,1.024]
["bitfinex","ETHUSD",1745656113855,5.48002424,1824.9,1824.6,6.13]
["bitfinex","ETHUSD",1745656114055,16.452,1825.1,1824.6,6.13]
["bitfinex","ETHUSD",1745656114366,5.48035293,1824.7,1824.6,6.13]
["bitfinex","ETHUSD",1745656115515,5.48021199,1824.8,1824.6,6.13]
["bitfinex","ETHUSD",1745656115713,5.48019952,1824.8,1824.6,6.13]
["bitfinex","ETHUSD",1745656115913,5.48035293,1824.7,1824.6,6.13]
["bitfinex","ETHUSD",1745656116386,5.60298359,1824.7,1824.6,6.13]
["bitfinex","ETHUSD",1745656116586,0.12263066,1824.7,1824.6,6.13]
["bitfinex","ETHUSD",1745656116778,16.452,1825.1,1824.6,7.154]
["bitfinex","ETHUSD",1745656117114,5.47977479,1824.9,1824.6,7.154]
["bitfinex","ETHUSD",1745656117317,0.10655921,1825.0,1824.6,7.154]
["bitfinex","ETHUSD",1745656117476,16.452,1825.1,1824.6,12.63461868]
["bitfinex","ETHUSD",1745656117675,5.4789872,1825.2,1824.6,12.63441895]
["bitfinex","ETHUSD",1745656117912,6.5747559,1825.2,1824.6,12.63441895]
["bitfinex","ETHUSD",1745656118295,5.47928509,1825.1,1824.6,12.63441895]
["bitfinex","ETHUSD",1745656118690,6.57479606,1825.2,1824.6,12.63441895]
["bitfinex","ETHUSD",1745656118895,5.47930178,1825.1,1824.6,7.154]
["bitfinex","ETHUSD",1745656119095,5.47933191,1825.1,1824.6,7.154]
["bitfinex","ETHUSD",1745656119304,5.47933191,1825.1,1824.6,12.63464788]
["bitfinex","ETHUSD",1745656119499,1.0957687,1825.2,1824.6,12.63464788]
["bitfinex","ETHUSD",1745656119500,6.57473682,1825.2,1824.6,12.63464788]
["bitfinex","ETHUSD",1745656119707,3.1030435,1826.1,1824.6,12.63464788]
["bitfinex","ETHUSD",1745656119708,0.022837,1825.6,1825.1,2.5530435]
["bitfinex","ETHUSD",1745656119890,0.022837,1825.6,1825.5,6.50195124]
["bitfinex","ETHUSD",1745656120089,0.022837,1825.6,1825.5,22.69195124]
["bitfinex","ETHUSD",1745656120691,5.50048818,1825.6,1825.5,7.154]
["bitfinex","ETHUSD",1745656120918,6.59829724,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656121693,0.022837,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656121908,0.022837,1825.6,1825.5,7.154]
["bitfinex","ETHUSD",1745656122509,5.50048818,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656123129,0.022837,1825.6,1825.5,7.154]
["bitfinex","ETHUSD",1745656125111,0.022837,1825.6,1825.5,12.63195124]
["bitfinex","ETHUSD",1745656125316,0.022837,1825.6,1825.5,7.154]
["bitfinex","ETHUSD",1745656125954,5.50048818,1825.6,1825.5,7.154]
["bitfinex","ETHUSD",1745656126131,6.59827392,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656126650,1.12062274,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656126850,0.022837,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656127059,0.022837,1825.6,1825.5,7.1765]
["bitfinex","ETHUSD",1745656127208,5.50048818,1825.6,1825.5,7.1765]
["bitfinex","ETHUSD",1745656127403,5.50048818,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656127629,0.12642779,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656127834,5.60407897,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656128031,0.12642779,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656128539,5.60407897,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656128741,6.71223908,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656130046,0.12642779,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656130203,5.60407897,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656131242,0.12642779,1825.6,1825.5,6.13]
["bitfinex","ETHUSD",1745656131819,0.12642779,1825.6,1825.5,11.60795124]
["bitfinex","ETHUSD",1745656132015,0.022837,1825.6,1825.5,12.64485124]
["bitfinex","ETHUSD",1745656132312,0.022837,1825.6,1825.5,7.1669]
["bitfinex","ETHUSD",1745656132522,0.13292231,1825.6,1825.5,7.1669]
["bitfinex","ETHUSD",1745656132728,0.022837,1825.6,1825.5,12.64485124]
["bitfinex","ETHUSD",1745656133132,0.022837,1825.6,1825.5,23.96933636]
["bitfinex","ETHUSD",1745656133817,0.005,1826.5,1825.7,5.47735115]
["bitfinex","ETHUSD",1745656134004,0.005,1826.5,1826.4,1.0852]
["bitfinex","ETHUSD",1745656135243,0.005,1826.5,1826.4,22.8282435]
["bitfinex","ETHUSD",1745656135442,0.4109911,1827.4,1826.7,5.47419908]
["bitfinex","ETHUSD",1745656135648,0.4109911,1827.4,1826.8,10.06]
["bitfinex","ETHUSD",1745656135831,0.11008531,1827.3,1827.1,1.0852]
["bitfinex","ETHUSD",1745656136032,0.11008531,1827.3,1827.1,6.5581855]
["bitfinex","ETHUSD",1745656136239,5.46396442,1830.2,1828.1,3.0]
["bitfinex","ETHUSD",1745656136449,1.0257,1830.3,1828.7,2.5530435]
["bitfinex","ETHUSD",1745656136450,6.48928622,1830.3,1828.7,2.5530435]
["bitfinex","ETHUSD",1745656136646,1.842319,1830.9,1828.3,1.0852]
["bitfinex","ETHUSD",1745656136647,1.4366911,1829.3,1828.3,1.0852]
["bitfinex","ETHUSD",1745656136825,5.46725619,1829.1,1828.3,1.0852]
["bitfinex","ETHUSD",1745656137026,0.4109911,1829.3,1828.3,1.45902638]
["bitfinex","ETHUSD",1745656137243,0.4109911,1829.3,1828.8,5.46806211]
["bitfinex","ETHUSD",1745656137442,0.4109911,1829.3,1828.6,1.0852]
["bitfinex","ETHUSD",1745656137649,0.4109911,1829.3,1829.0,1.0852]
["bitfinex","ETHUSD",1745656138059,5.46477949,1829.9,1829.0,1.0852]
["bitfinex","ETHUSD",1745656138256,6.00589925,1830.1,1828.6,15.14860817]
["bitfinex","ETHUSD",1745656138257,0.54647795,1829.8,1828.6,7.2075]
["bitfinex","ETHUSD",1745656138439,5.46651521,1829.4,1828.6,7.2075]
["bitfinex","ETHUSD",1745656138646,13.78203124,1829.9,1828.7,2.5530435]
["bitfinex","ETHUSD",1745656138849,8.317,1829.9,1828.8,5.46790189]
["bitfinex","ETHUSD",1745656139055,13.78187991,1829.9,1828.7,2.5530435]
["bitfinex","ETHUSD",1745656139365,0.54166693,1830.1,1829.0,2.5530435]
["bitfinex","ETHUSD",1745656139683,0.54166693,1830.1,1828.8,4.1774875]
["bitfinex","ETHUSD",1745656139684,2.77801355,1834.4,1832.3,50.269795]
["bitfinex","ETHUSD",1745656139858,0.2,1835.1,1832.6,3.0]
["bitfinex","ETHUSD",1745656139859,0.4288505,1834.9,1832.6,3.0]
["bitfinex","ETHUSD",1745656140032,0.4288505,1834.9,1833.6,2.5530435]
["bitfinex","ETHUSD",1745656140231,0.4288505,1834.9,1832.8,1.0248199]
["bitfinex","ETHUSD",1745656140232,0.0288505,1834.9,1832.8,1.0248199]
["bitfinex","ETHUSD",1745656141332,1.0789,1834.4,1833.1,0.09975295]
["bitfinex","ETHUSD",1745656141613,5.45471066,1833.3,1833.1,0.09975295]
["bitfinex","ETHUSD",1745656141745,3.68239341,1834.1,1831.2,1.637251]
["bitfinex","ETHUSD",1745656141940,5.45677005,1832.6,1831.5,3.68239341]
["bitfinex","ETHUSD",1745656142145,16.401,1833.0,1831.6,0.09983464]
["bitfinex","ETHUSD",1745656142343,1.0171,1834.0,1831.6,12.47583464]
["bitfinex","ETHUSD",1745656142542,1.2171,1835.8,1833.7,3.68239341]
["bitfinex","ETHUSD",1745656142776,1.2171,1835.8,1832.1,2.74648005]
["bitfinex","ETHUSD",1745656142777,0.2,1835.8,1834.0,5.4525627]
["bitfinex","ETHUSD",1745656142964,5.44751321,1835.7,1834.1,6.09721029]
["bitfinex","ETHUSD",1745656143144,5.44756046,1835.7,1834.2,0.09969313]
["bitfinex","ETHUSD",1745656143346,1.2171,1835.8,1834.2,0.09969313]
["bitfinex","ETHUSD",1745656143347,5.44840361,1835.4,1834.2,0.09969313]
["bitfinex","ETHUSD",1745656143549,0.2,1835.8,1833.5,0.40215839]
["bitfinex","ETHUSD",1745656143754,5.44751321,1835.7,1834.5,3.68239341]
["bitfinex","ETHUSD",1745656143957,0.2,1835.8,1834.5,0.09967682]
["bitfinex","ETHUSD",1745656144153,5.4507922,1834.6,1833.7,0.2124]
["bitfinex","ETHUSD",1745656144375,16.387,1834.5,1833.0,0.2128]
["bitfinex","ETHUSD",1745656144680,4.0171,1834.4,1833.0,0.2128]
["bitfinex","ETHUSD",1745656144886,0.05554239,1834.9,1833.0,0.31255839]
["bitfinex","ETHUSD",1745656145178,3.68239341,1837.1,1835.2,1.0357]
["bitfinex","ETHUSD",1745656145587,0.5683777,1837.4,1835.2,1.1353388]
["bitfinex","ETHUSD",1745656145754,0.5683777,1837.4,1835.8,0.0669]
["bitfinex","ETHUSD",1745656145960,0.5683777,1837.4,1836.2,3.68239341]
["bitfinex","ETHUSD",1745656146165,0.5683777,1839.9,1838.8,3.68239341]
["bitfinex","ETHUSD",1745656146384,3.68239341,1840.6,1837.1,16.387]
["bitfinex","ETHUSD",1745656146702,16.387,1841.0,1838.8,0.09944373]
["bitfinex","ETHUSD",1745656146913,5.43450695,1840.1,1838.8,0.09944373]
["bitfinex","ETHUSD",1745656147039,5.43924013,1838.5,1837.8,0.9543]
["bitfinex","ETHUSD",1745656147394,5.43924013,1838.5,1836.4,0.9544]
["bitfinex","ETHUSD",1745656147395,5.44216979,1837.6,1836.4,0.9544]
["bitfinex","ETHUSD",1745656147595,5.43980851,1838.3,1836.4,0.9544]
["bitfinex","ETHUSD",1745656147596,3.68239341,1837.7,1836.4,0.9544]
["bitfinex","ETHUSD",1745656147742,3.68239341,1837.7,1834.4,21.81530393]
["bitfinex","ETHUSD",1745656147743,3.0,1837.2,1835.7,0.9544]
["bitfinex","ETHUSD",1745656147939,5.44365813,1837.0,1835.7,0.9544]
["bitfinex","ETHUSD",1745656148139,5.43779184,1839.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1745656148345,0.2,1840.9,1837.6,3.68239341]
["bitfinex","ETHUSD",1745656148558,3.68239341,1840.1,1837.5,3.68239341]
["bitfinex","ETHUSD",1745656148757,3.68239341,1839.1,1836.8,3.0]
["bitfinex","ETHUSD",1745656148991,0.9984,1838.5,1836.0,4.22708539]
["bitfinex","ETHUSD",1745656149194,0.9984,1838.5,1836.2,5.44602984]
["bitfinex","ETHUSD",1745656149359,5.44010445,1838.2,1836.4,3.68239341]
["bitfinex","ETHUSD",1745656149561,16.364,1838.4,1836.5,3.0]
["bitfinex","ETHUSD",1745656149749,0.9984,1839.6,1837.0,0.9544]
["bitfinex","ETHUSD",1745656149952,0.9984,1839.6,1837.4,0.9544]
["bitfinex","ETHUSD",1745656150246,5.44332998,1837.2,1836.6,0.9544]
["bitfinex","ETHUSD",1745656150478,5.44361086,1837.1,1836.6,0.9544]
["bitfinex","ETHUSD",1745656150663,16.352,1837.9,1836.6,0.9544]
["bitfinex","ETHUSD",1745656150860,1.6352,1837.8,1836.6,0.9544]
["bitfinex","ETHUSD",1745656151201,1.6352,1837.8,1834.8,5.45007212]
["bitfinex","ETHUSD",1745656151202,5.44691976,1835.9,1835.8,0.9544]
["bitfinex","ETHUSD",1745656151342,5.44814641,1835.5,1834.7,0.9544]
["bitfinex","ETHUSD",1745656151543,16.352,1836.8,1834.9,3.68239341]
["bitfinex","ETHUSD",1745656151749,16.352,1836.7,1834.9,3.68239341]
["bitfinex","ETHUSD",1745656151995,5.44625926,1836.2,1835.0,0.36823934]
["bitfinex","ETHUSD",1745656152160,21.79582558,1837.0,1835.0,0.36823934]
["bitfinex","ETHUSD",1745656152161,5.44743196,1835.8,1835.0,0.36823934]
["bitfinex","ETHUSD",1745656152349,3.0,1837.7,1834.7,4.63679341]
["bitfinex","ETHUSD",1745656152553,5.44601331,1836.3,1835.1,5.44909629]
["bitfinex","ETHUSD",1745656152748,16.348,1836.6,1835.0,5.44938387]
["bitfinex","ETHUSD",1745656152985,0.15424017,1836.5,1834.7,0.9544]
["bitfinex","ETHUSD",1745656153297,5.44543672,1836.4,1834.9,3.68239341]
["bitfinex","ETHUSD",1745656153448,5.44740073,1835.8,1834.7,0.9544]
["bitfinex","ETHUSD",1745656153804,0.54454367,1836.3,1834.7,0.9544]
["bitfinex","ETHUSD",1745656153959,5.44217687,1837.5,1835.3,0.9544]
["bitfinex","ETHUSD",1745656154144,0.14138683,1837.4,1835.3,0.9544]
["bitfinex","ETHUSD",1745656154346,0.9984,1836.9,1835.3,0.9544]
["bitfinex","ETHUSD",1745656154603,0.2,1838.0,1835.3,0.9544]
["bitfinex","ETHUSD",1745656154604,0.9984,1837.5,1835.4,3.0]
["bitfinex","ETHUSD",1745656154894,0.14138683,1837.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1745656155093,0.14138683,1837.4,1837.3,0.9544]
["bitfinex","ETHUSD",1745656155250,5.43901459,1838.6,1837.3,0.9494]
["bitfinex","ETHUSD",1745656155445,0.9984,1838.7,1837.3,0.9494]
["bitfinex","ETHUSD",1745656155446,5.44048981,1838.1,1837.3,0.9494]
["bitfinex","ETHUSD",1745656155645,0.14138683,1838.5,1838.2,5.44007962]
["bitfinex","ETHUSD",1745656155884,17.3384,1840.3,1838.2,0.54400796]
["bitfinex","ETHUSD",1745656156063,17.3384,1840.3,1837.8,3.68239341]
["bitfinex","ETHUSD",1745656156262,17.3384,1840.3,1837.6,5.44164627]
["bitfinex","ETHUSD",1745656156615,17.3384,1840.3,1836.1,5.44610334]
["bitfinex","ETHUSD",1745656156616,1.061,1839.3,1836.1,5.44610334]
["bitfinex","ETHUSD",1745656156907,6.68239341,1838.2,1835.9,3.68239341]
["bitfinex","ETHUSD",1745656157060,6.68239341,1838.2,1834.8,21.79006791]
["bitfinex","ETHUSD",1745656157061,3.0,1838.0,1835.3,3.68239341]
["bitfinex","ETHUSD",1745656157399,5.44208144,1837.6,1835.4,5.44840361]
["bitfinex","ETHUSD",1745656157601,3.0,1837.2,1834.9,3.68239341]
["bitfinex","ETHUSD",1745656157900,5.44593531,1836.3,1834.9,3.68239341]
["bitfinex","ETHUSD",1745656158046,3.0,1837.0,1834.9,3.68239341]
["bitfinex","ETHUSD",1745656158249,0.3,1837.9,1835.8,0.9494]
["bitfinex","ETHUSD",1745656158483,5.44337068,1837.1,1836.0,5.44640949]
["bitfinex","ETHUSD",1745656158797,3.0,1837.8,1836.1,0.55]
["bitfinex","ETHUSD",1745656159012,3.0,1837.8,1836.3,0.55]
["bitfinex","ETHUSD",1745656159146,5.44242359,1837.5,1836.5,3.0]
["bitfinex","ETHUSD",1745656159346,5.44128849,1837.8,1835.7,3.68239341]
["bitfinex","ETHUSD",1745656159583,5.44188071,1837.6,1835.7,3.68239341]
["bitfinex","ETHUSD",1745656159746,5.44337363,1837.1,1836.0,0.55]
["bitfinex","ETHUSD",1745656159946,3.68239341,1837.9,1835.0,0.09964966]
["bitfinex","ETHUSD",1745656159947,1.061,1838.7,1836.5,0.9494]
["bitfinex","ETHUSD",1745656160147,1.061,1839.8,1838.0,3.0]
["bitfinex","ETHUSD",1745656160413,5.43643608,1839.5,1837.7,0.9494]
["bitfinex","ETHUSD",1745656160595,4.74339341,1839.8,1837.7,0.9494]
["bitfinex","ETHUSD",1745656160596,0.54364361,1839.4,1838.0,3.55]
["bitfinex","ETHUSD",1745656160796,5.43422005,1840.2,1838.0,3.55]
["bitfinex","ETHUSD",1745656160797,0.2373576,1840.4,1838.6,5.43892091]
["bitfinex","ETHUSD",1745656161041,0.2373576,1840.4,1838.5,0.9494]
["bitfinex","ETHUSD",1745656161042,5.43389664,1840.3,1838.5,0.9494]
["bitfinex","ETHUSD",1745656161190,0.2373576,1840.4,1838.5,0.9494]
["bitfinex","ETHUSD",1745656161191,5.4347826,1840.0,1838.5,0.9494]
["bitfinex","ETHUSD",1745656161393,16.341,1840.2,1838.5,0.9494]
["bitfinex","ETHUSD",1745656161639,0.2373576,1840.4,1840.3,6.93329664]
["bitfinex","ETHUSD",1745656161800,2.79120025,1843.5,1840.3,6.93329664]
["bitfinex","ETHUSD",1745656161801,5.42740841,1842.5,1840.4,0.55]
["bitfinex","ETHUSD",1745656161998,1.061,1842.6,1839.5,3.68239341]
["bitfinex","ETHUSD",1745656162199,0.60981953,1843.3,1839.3,5.43685097]
["bitfinex","ETHUSD",1745656162200,1.061,1841.2,1839.3,5.43685097]
["bitfinex","ETHUSD",1745656162439,1.0388,1841.8,1839.7,5.43564957]
["bitfinex","ETHUSD",1745656162747,5.4368646,1839.3,1838.7,0.5]
["bitfinex","ETHUSD",1745656162947,5.43832934,1838.8,1838.7,0.5]
["bitfinex","ETHUSD",1745656163220,5.43744222,1839.1,1838.0,0.9494]
["bitfinex","ETHUSD",1745656163424,3.0,1839.1,1836.6,5.44484373]
["bitfinex","ETHUSD",1745656163627,3.0,1839.1,1836.4,21.77819745]
["bitfinex","ETHUSD",1745656163628,5.44091086,1838.0,1837.0,0.9494]
["bitfinex","ETHUSD",1745656163839,6.79968996,1839.1,1837.0,0.9494]
["bitfinex","ETHUSD",1745656163981,5.44426335,1836.8,1835.8,3.68239341]
["bitfinex","ETHUSD",1745656164183,1.0388,1838.0,1835.5,0.9494]
["bitfinex","ETHUSD",1745656164184,3.0,1837.3,1835.5,0.9494]
["bitfinex","ETHUSD",1745656164529,3.0,1836.3,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656164679,16.333,1836.3,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656164884,1.0388,1836.9,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656165079,5.44454728,1836.7,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656165311,5.44514021,1836.5,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656165516,3.0,1836.3,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656165725,0.54445473,1836.6,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656165943,4.0388,1836.9,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656166219,5.44564345,1836.4,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656166422,8.99425087,1836.8,1835.4,2.21284502]
["bitfinex","ETHUSD",1745656166748,6.48690678,1835.5,1833.5,0.9494]
["bitfinex","ETHUSD",1745656166930,3.0,1835.3,1833.5,0.9494]
["bitfinex","ETHUSD",1745656167226,5.4504932,1834.7,1833.6,5.45353052]
["bitfinex","ETHUSD",1745656167409,5.44899738,1835.2,1832.9,0.9494]
["bitfinex","ETHUSD",1745656167410,0.55,1835.2,1832.9,0.9494]
["bitfinex","ETHUSD",1745656167612,0.905,1835.2,1832.9,0.9494]
["bitfinex","ETHUSD",1745656167925,5.45169927,1834.3,1832.9,0.9494]
["bitfinex","ETHUSD",1745656168089,16.34,1834.4,1832.9,0.9494]
["bitfinex","ETHUSD",1745656168286,5.45220162,1834.2,1832.9,0.9494]
["bitfinex","ETHUSD",1745656168488,4.6338,1834.3,1832.9,0.9494]
["bitfinex","ETHUSD",1745656168692,16.34,1834.4,1832.9,0.9494]
["bitfinex","ETHUSD",1745656168891,1.0838,1834.9,1832.9,0.9494]
["bitfinex","ETHUSD",1745656169196,3.0,1834.8,1833.2,5.45486118]
["bitfinex","ETHUSD",1745656169424,8.45070345,1834.7,1833.1,5.45523975]
["bitfinex","ETHUSD",1745656169631,6.53376701,1834.9,1833.1,3.0]
["bitfinex","ETHUSD",1745656169792,0.6533767,1834.8,1833.2,0.75007314]
["bitfinex","ETHUSD",1745656169991,1.0838,1834.9,1833.2,0.75007314]
["bitfinex","ETHUSD",1745656169992,1.0838,1834.9,1833.2,0.45007314]
["bitfinex","ETHUSD",1745656170189,6.53376057,1834.9,1833.3,3.0]
["bitfinex","ETHUSD",1745656170527,0.55,1834.8,1833.2,0.45007314]
["bitfinex","ETHUSD",1745656170930,1.0838,1834.9,1833.2,0.45007314]
["bitfinex","ETHUSD",1745656171227,1.0838,1835.5,1833.2,8.45494217]
["bitfinex","ETHUSD",1745656171527,1.0838,1836.0,1833.7,1.0232]
["bitfinex","ETHUSD",1745656171823,3.0,1835.9,1833.9,3.0]
["bitfinex","ETHUSD",1745656171986,1.0838,1836.0,1833.9,3.0]
["bitfinex","ETHUSD",1745656171987,6.53061675,1836.0,1834.4,5.45137374]
["bitfinex","ETHUSD",1745656172185,6.53061675,1836.0,1833.8,0.47986841]
["bitfinex","ETHUSD",1745656172186,1.0838,1836.0,1834.3,3.0]
["bitfinex","ETHUSD",1745656172395,1.0838,1836.0,1834.4,0.45007314]
["bitfinex","ETHUSD",1745656172628,1.0838,1836.0,1834.7,5.45046015]
["bitfinex","ETHUSD",1745656172933,4.0838,1836.0,1834.4,0.45007314]
["bitfinex","ETHUSD",1745656173143,3.0,1835.5,1834.4,0.45007314]
["bitfinex","ETHUSD",1745656173341,0.40838,1835.9,1834.4,0.45007314]
["bitfinex","ETHUSD",1745656173543,1.0838,1836.0,1833.7,1.0232]
["bitfinex","ETHUSD",1745656173701,5.44701706,1835.9,1833.8,0.48120561]
["bitfinex","ETHUSD",1745656173901,5.44701706,1835.9,1833.2,5.45469639]
["bitfinex","ETHUSD",1745656173902,5.44870048,1835.3,1833.2,5.45469639]
["bitfinex","ETHUSD",1745656174134,6.62360678,1835.5,1833.1,6.55613955]
["bitfinex","ETHUSD",1745656174135,5.45269346,1834.0,1833.1,6.55613955]
["bitfinex","ETHUSD",1745656174443,1.1755,1834.7,1833.3,0.44891229]
["bitfinex","ETHUSD",1745656174735,5.44983385,1835.0,1833.5,3.0]
["bitfinex","ETHUSD",1745656174938,5.99490267,1834.9,1834.0,5.4525627]
["bitfinex","ETHUSD",1745656175150,5.45101208,1834.6,1833.7,5.45345476]
["bitfinex","ETHUSD",1745656175451,5.45080621,1834.6,1833.6,0.44891229]
["bitfinex","ETHUSD",1745656175648,0.54498339,1834.9,1833.6,0.44891229]
["bitfinex","ETHUSD",1745656175949,17.5215,1835.2,1834.3,5.45149554]
["bitfinex","ETHUSD",1745656176153,5.45035462,1834.8,1833.9,5.45267363]
["bitfinex","ETHUSD",1745656176361,5.45274852,1834.0,1833.0,5.45534919]
["bitfinex","ETHUSD",1745656176511,0.55,1834.7,1833.2,5.45474279]
["bitfinex","ETHUSD",1745656176707,3.0,1834.3,1833.0,5.45550732]
["bitfinex","ETHUSD",1745656177007,0.55,1834.6,1832.6,5.45643882]
["bitfinex","ETHUSD",1745656177317,0.55,1834.7,1833.0,5.45544227]
["bitfinex","ETHUSD",1745656177512,0.55,1834.8,1832.6,5.4566785]
["bitfinex","ETHUSD",1745656177712,3.0,1834.9,1833.2,5.45494217]
["bitfinex","ETHUSD",1745656177941,3.0,1834.5,1832.9,5.45565935]
["bitfinex","ETHUSD",1745656178143,5.45224338,1834.2,1833.3,5.45443906]
["bitfinex","ETHUSD",1745656178345,8.45107658,1834.5,1833.2,5.45491648]
["bitfinex","ETHUSD",1745656178543,5.45232056,1834.1,1833.4,5.45433099]
["bitfinex","ETHUSD",1745656178745,5.75018619,1834.8,1833.9,5.45264873]
["bitfinex","ETHUSD",1745656178954,6.02562148,1834.7,1833.8,5.45296857]
["bitfinex","ETHUSD",1745656179122,5.451055,1834.6,1833.1,6.55587429]
["bitfinex","ETHUSD",1745656179450,5.45077946,1834.6,1833.2,0.44783455]
["bitfinex","ETHUSD",1745656179617,5.44930635,1835.1,1833.2,0.44783455]
["bitfinex","ETHUSD",1745656179814,5.4499564,1834.9,1834.2,5.45194781]
["bitfinex","ETHUSD",1745656180040,5.44929431,1835.1,1834.3,5.45139053]
["bitfinex","ETHUSD",1745656180264,5.45036139,1834.8,1833.4,3.0]
["bitfinex","ETHUSD",1745656180441,2.84199049,1835.1,1833.4,5.45407686]
["bitfinex","ETHUSD",1745656180612,2.84199049,1835.1,1833.4,3.0]
["bitfinex","ETHUSD",1745656180820,3.0,1835.0,1833.2,5.45494217]
["bitfinex","ETHUSD",1745656181059,5.44996908,1834.9,1833.2,5.45494217]
["bitfinex","ETHUSD",1745656181365,5.99532271,1834.8,1833.4,8.45418231]
["bitfinex","ETHUSD",1745656181565,1.1755,1835.7,1834.2,5.45170191]
["bitfinex","ETHUSD",1745656181715,5.44853948,1835.4,1834.0,3.55]
["bitfinex","ETHUSD",1745656181918,5.44919574,1835.2,1834.0,3.0]
["bitfinex","ETHUSD",1745656182157,1.1755,1835.7,1833.7,1.1009]
["bitfinex","ETHUSD",1745656182467,5.44983099,1835.0,1833.7,1.1009]
["bitfinex","ETHUSD",1745656182627,5.44983099,1835.0,1832.4,16.351]
["bitfinex","ETHUSD",1745656182628,1.6365831,1834.9,1833.2,1.1405]
["bitfinex","ETHUSD",1745656182828,5.45033467,1834.8,1833.2,1.1405]
["bitfinex","ETHUSD",1745656183050,5.45048236,1834.7,1833.6,5.45373164]
["bitfinex","ETHUSD",1745656183252,5.45216263,1834.2,1833.5,5.4539995]
["bitfinex","ETHUSD",1745656183453,5.45227064,1834.1,1833.5,5.4539995]
["bitfinex","ETHUSD",1745656183655,5.45137374,1834.4,1833.2,1.1405]
["bitfinex","ETHUSD",1745656183843,0.54513737,1834.3,1833.3,5.45438373]
["bitfinex","ETHUSD",1745656184157,5.453014,1833.9,1833.2,1.1405]
["bitfinex","ETHUSD",1745656184320,5.45314,1833.9,1833.2,6.5954156]
["bitfinex","ETHUSD",1745656184519,5.4532234,1833.8,1833.2,1.1405]
["bitfinex","ETHUSD",1745656184758,5.99685525,1834.3,1833.2,1.1405]
["bitfinex","ETHUSD",1745656184959,16.351,1835.1,1833.2,1.1405]
["bitfinex","ETHUSD",1745656184960,6.05181159,1834.2,1833.2,1.1405]
["bitfinex","ETHUSD",1745656185117,0.59968553,1834.2,1833.5,5.45388545]
["bitfinex","ETHUSD",1745656185324,0.55,1834.6,1833.2,1.1405]
["bitfinex","ETHUSD",1745656185663,5.45293312,1833.9,1833.3,5.45448044]
["bitfinex","ETHUSD",1745656185868,5.45293312,1833.9,1833.2,1.1405]
["bitfinex","ETHUSD",1745656185869,5.45219158,1834.2,1833.2,6.59540228]
["bitfinex","ETHUSD",1745656186069,5.45077946,1834.6,1833.2,6.59515968]
["bitfinex","ETHUSD",1745656186368,5.45413147,1833.5,1832.7,1.1405]
["bitfinex","ETHUSD",1745656186570,5.45418996,1833.5,1832.7,1.80019998]
["bitfinex","ETHUSD",1745656186723,1.0916,1834.0,1832.7,1.1405]
["bitfinex","ETHUSD",1745656187072,0.55,1833.9,1832.2,1.1405]
["bitfinex","ETHUSD",1745656187224,5.45853125,1832.0,1831.4,1.1405]
["bitfinex","ETHUSD",1745656187422,16.354,1832.8,1831.4,1.1405]
["bitfinex","ETHUSD",1745656187759,5.45672814,1832.6,1831.4,1.1405]
["bitfinex","ETHUSD",1745656188085,5.45879033,1832.0,1831.4,1.1405]
["bitfinex","ETHUSD",1745656188239,5.45807069,1832.2,1831.5,5.4598483]
["bitfinex","ETHUSD",1745656188559,5.45702592,1832.5,1831.4,1.1405]
["bitfinex","ETHUSD",1745656188763,5.45867774,1832.0,1831.4,1.1405]
["bitfinex","ETHUSD",1745656188926,5.45867827,1832.0,1831.4,1.1405]
["bitfinex","ETHUSD",1745656189122,5.45871962,1832.0,1831.4,1.1405]
["bitfinex","ETHUSD",1745656189325,3.68691471,1832.6,1831.0,1.1814]
["bitfinex","ETHUSD",1745656189573,3.68691471,1833.0,1831.0,1.1814]
["bitfinex","ETHUSD",1745656189873,6.00672814,1832.6,1831.0,1.1814]
["bitfinex","ETHUSD",1745656190022,6.00672814,1832.6,1831.1,5.46100618]
["bitfinex","ETHUSD",1745656190023,5.45764396,1832.3,1831.1,5.46100618]
["bitfinex","ETHUSD",1745656190222,5.45921318,1831.8,1831.0,6.64262567]
["bitfinex","ETHUSD",1745656190422,5.45764396,1832.3,1831.0,6.64262567]
["bitfinex","ETHUSD",1745656190423,1.0943,1832.3,1831.0,1.84566257]
["bitfinex","ETHUSD",1745656190627,1.0943,1832.3,1830.3,16.64606785]
["bitfinex","ETHUSD",1745656190628,1.0943,1831.5,1829.9,1.1814]
["bitfinex","ETHUSD",1745656190850,10.23821668,1832.6,1830.9,1.1814]
["bitfinex","ETHUSD",1745656191051,1.0943,1832.6,1831.0,5.46149645]
["bitfinex","ETHUSD",1745656191264,6.55123982,1832.6,1831.8,5.45884371]
["bitfinex","ETHUSD",1745656191479,1.0943,1832.6,1831.6,5.45952442]
["bitfinex","ETHUSD",1745656191779,1.0943,1832.6,1831.7,5.45924697]
["bitfinex","ETHUSD",1745656191780,5.45761052,1832.4,1831.7,5.45924697]
["bitfinex","ETHUSD",1745656192078,1.0943,1832.6,1831.1,5.460913]
["bitfinex","ETHUSD",1745656192241,5.45787819,1832.3,1831.6,5.4596268]
["bitfinex","ETHUSD",1745656192445,1.0943,1832.6,1831.3,5.46057709]
["bitfinex","ETHUSD",1745656192761,5.45824022,1832.1,1831.4,5.46006451]
["bitfinex","ETHUSD",1745656193072,5.46000546,1831.5,1831.4,0.45084994]
["bitfinex","ETHUSD",1745656193523,5.46000546,1831.5,1830.4,1.1095]
["bitfinex","ETHUSD",1745656193524,5.45970735,1831.6,1830.4,1.1095]
["bitfinex","ETHUSD",1745656193726,5.45987296,1831.6,1830.9,5.46161399]
["bitfinex","ETHUSD",1745656193965,3.68691471,1831.3,1829.2,1.12293008]
["bitfinex","ETHUSD",1745656194168,1.1907,1830.3,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656194384,6.6544768,1830.3,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656194561,1.1907,1831.1,1829.9,1.1095]
["bitfinex","ETHUSD",1745656194761,5.46149645,1831.0,1829.9,1.1095]
["bitfinex","ETHUSD",1745656194979,5.46388096,1830.3,1829.5,5.46577845]
["bitfinex","ETHUSD",1745656195138,5.46524691,1829.8,1829.4,1.1095]
["bitfinex","ETHUSD",1745656195471,0.55,1830.2,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656195682,1.1907,1830.4,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656196093,6.65408084,1830.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1745656196238,5.46401128,1830.2,1829.2,6.30444254]
["bitfinex","ETHUSD",1745656196439,0.66540808,1830.3,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656196672,6.01373386,1830.3,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656196978,0.55,1830.3,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656197136,0.55,1830.1,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656197337,5.46552405,1829.7,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656197579,0.55,1830.0,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656197878,16.374,1830.1,1829.3,5.46657191]
["bitfinex","ETHUSD",1745656198096,16.374,1830.1,1829.3,5.46650494]
["bitfinex","ETHUSD",1745656198304,5.46477949,1829.9,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656198491,1.1907,1829.9,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656198671,1.1907,1830.4,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656199174,5.46388372,1830.2,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656199369,5.46505375,1829.9,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656199560,0.54638837,1830.1,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656199763,4.87761471,1830.0,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656199976,5.46619119,1829.5,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656200179,1.1907,1830.0,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656201001,5.46631581,1829.4,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656201199,5.46609222,1829.5,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656201398,3.0,1829.9,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656201399,5.46492536,1829.9,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656201598,5.46492882,1829.9,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656201834,1.1907,1830.7,1829.7,5.46532849]
["bitfinex","ETHUSD",1745656202015,5.46314548,1830.5,1829.7,5.46519971]
["bitfinex","ETHUSD",1745656202316,5.4653004,1829.8,1829.2,1.46820727]
["bitfinex","ETHUSD",1745656202490,5.46657191,1829.3,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656202689,16.388,1830.0,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656202862,1.6388,1829.9,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656203066,5.46612409,1829.5,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656203299,1.1755,1830.3,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656203505,6.63931992,1830.3,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656203707,5.46439438,1830.1,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656203894,5.46431826,1830.1,1829.3,5.46644349]
["bitfinex","ETHUSD",1745656204091,5.46278037,1830.6,1829.7,5.46534965]
["bitfinex","ETHUSD",1745656204269,5.46434327,1830.1,1829.3,6.64349499]
["bitfinex","ETHUSD",1745656204465,6.6379086,1830.7,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656204466,9.14990296,1830.5,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656204667,3.68691471,1830.5,1829.2,6.30447308]
["bitfinex","ETHUSD",1745656204870,5.46341651,1830.4,1829.3,5.46637305]
["bitfinex","ETHUSD",1745656205113,5.46328671,1830.4,1829.3,5.46637953]
["bitfinex","ETHUSD",1745656205297,5.46328671,1830.4,1829.2,0.8377317]
["bitfinex","ETHUSD",1745656205478,5.4647615,1830.0,1829.2,6.30442992]
["bitfinex","ETHUSD",1745656205682,6.01014757,1830.3,1829.5,5.46576966]
["bitfinex","ETHUSD",1745656205982,5.46268982,1830.6,1829.6,5.4654253]
["bitfinex","ETHUSD",1745656206211,5.46268982,1830.6,1829.0,5.46739516]
["bitfinex","ETHUSD",1745656206212,1.1755,1829.5,1827.7,1.1042]
["bitfinex","ETHUSD",1745656206410,5.46618852,1829.5,1828.7,5.46822827]
["bitfinex","ETHUSD",1745656206637,5.46364595,1830.3,1829.1,6.57118503]
["bitfinex","ETHUSD",1745656206638,5.4652563,1829.8,1829.1,6.57118503]
["bitfinex","ETHUSD",1745656206792,5.46388372,1830.2,1829.1,1.1042]
["bitfinex","ETHUSD",1745656206793,0.55,1830.1,1829.1,1.1042]
["bitfinex","ETHUSD",1745656206982,0.55,1830.1,1828.5,1.1042]
["bitfinex","ETHUSD",1745656206983,0.55,1829.8,1828.5,1.1042]
["bitfinex","ETHUSD",1745656207322,3.0,1829.7,1828.5,1.1042]
["bitfinex","ETHUSD",1745656207617,3.0,1829.5,1828.5,1.1042]
["bitfinex","ETHUSD",1745656207822,5.46768316,1829.0,1828.5,1.1042]
["bitfinex","ETHUSD",1745656208029,5.46627309,1829.4,1828.5,1.1042]
["bitfinex","ETHUSD",1745656208225,5.46752534,1829.0,1828.3,5.46928575]
["bitfinex","ETHUSD",1745656208378,5.46752534,1829.0,1828.1,1.149]
["bitfinex","ETHUSD",1745656208379,5.46768986,1829.0,1828.1,1.149]
["bitfinex","ETHUSD",1745656208731,5.46806649,1828.8,1828.1,1.149]
["bitfinex","ETHUSD",1745656208926,5.46806649,1828.8,1827.4,1.149]
["bitfinex","ETHUSD",1745656208927,5.47184464,1827.6,1827.4,1.149]
["bitfinex","ETHUSD",1745656209098,5.47151172,1827.7,1827.4,1.149]
["bitfinex","ETHUSD",1745656209292,5.46985213,1828.3,1827.4,1.6489251]
["bitfinex","ETHUSD",1745656209293,5.47192674,1827.6,1827.4,1.6489251]
["bitfinex","ETHUSD",1745656209493,5.46956188,1828.3,1827.4,1.6489251]
["bitfinex","ETHUSD",1745656209693,3.68691471,1828.4,1827.4,1.6489251]
["bitfinex","ETHUSD",1745656209897,5.46928124,1828.4,1827.4,1.6489251]
["bitfinex","ETHUSD",1745656210241,5.47073615,1828.0,1827.4,1.6489251]
["bitfinex","ETHUSD",1745656210408,5.4691641,1828.5,1827.4,1.6489251]
["bitfinex","ETHUSD",1745656210586,5.46873326,1828.6,1827.9,5.47046756]
["bitfinex","ETHUSD",1745656210920,5.46766803,1829.0,1828.3,5.46926668]
["bitfinex","ETHUSD",1745656211120,1.1558,1830.1,1828.3,3.0]
["bitfinex","ETHUSD",1745656211323,5.4664464,1829.4,1828.7,5.4681335]
["bitfinex","ETHUSD",1745656211526,1.1558,1830.1,1828.4,1.699]
["bitfinex","ETHUSD",1745656211708,1.1558,1830.1,1828.4,1.149]
["bitfinex","ETHUSD",1745656211916,1.1558,1830.1,1828.6,3.0]
["bitfinex","ETHUSD",1745656212081,6.61999053,1830.1,1829.1,1.149]
["bitfinex","ETHUSD",1745656212287,5.46448087,1830.0,1829.1,1.149]
["bitfinex","ETHUSD",1745656212784,5.46505838,1829.9,1829.2,5.46660171]
["bitfinex","ETHUSD",1745656213029,5.46420973,1830.1,1829.4,5.46612935]
["bitfinex","ETHUSD",1745656213329,16.401,1830.4,1829.2,5.4667351]
["bitfinex","ETHUSD",1745656213622,5.46533452,1829.8,1829.1,1.149]
["bitfinex","ETHUSD",1745656213832,1.6401,1830.3,1829.1,1.149]
["bitfinex","ETHUSD",1745656213989,16.401,1830.4,1829.1,1.149]
["bitfinex","ETHUSD",1745656214914,5.46687076,1829.2,1829.1,1.149]
["bitfinex","ETHUSD",1745656215098,5.46537683,1829.7,1828.7,1.6343251]
["bitfinex","ETHUSD",1745656215311,5.46788546,1828.9,1828.7,1.6343251]
["bitfinex","ETHUSD",1745656215623,5.46806649,1828.8,1828.7,0.4999251]
["bitfinex","ETHUSD",1745656215808,3.55,1829.7,1828.7,0.4999251]
["bitfinex","ETHUSD",1745656216009,5.46766258,1829.0,1828.7,0.4999251]
["bitfinex","ETHUSD",1745656216315,5.46753685,1829.0,1828.7,0.0515251]
["bitfinex","ETHUSD",1745656216515,0.355,1829.6,1828.7,0.0515251]
["bitfinex","ETHUSD",1745656216697,5.46774545,1829.0,1828.7,0.0515251]
["bitfinex","ETHUSD",1745656216887,0.355,1829.6,1828.7,0.0515251]
["bitfinex","ETHUSD",1745656217097,5.46236659,1830.8,1829.0,1.1344]
["bitfinex","ETHUSD",1745656217288,6.64956085,1831.2,1830.0,1.1344]
["bitfinex","ETHUSD",1745656217519,5.46149645,1831.0,1830.0,1.1344]
["bitfinex","ETHUSD",1745656217687,1.1884,1831.2,1829.2,1.1056]
["bitfinex","ETHUSD",1745656217688,3.68691471,1830.6,1829.2,1.1056]
["bitfinex","ETHUSD",1745656217902,1.1464,1830.4,1829.2,1.1056]
["bitfinex","ETHUSD",1745656218099,5.46486138,1829.9,1828.8,1.1056]
["bitfinex","ETHUSD",1745656218302,5.46593654,1829.6,1828.9,5.46763836]
["bitfinex","ETHUSD",1745656218505,16.401,1829.8,1828.8,1.1056]
["bitfinex","ETHUSD",1745656218816,16.401,1829.8,1827.3,6.33162416]
["bitfinex","ETHUSD",1745656218817,0.55,1829.5,1828.3,1.1056]
["bitfinex","ETHUSD",1745656219019,5.46806649,1828.8,1828.3,1.1056]
["bitfinex","ETHUSD",1745656219629,5.46716964,1829.1,1828.3,1.1056]
["bitfinex","ETHUSD",1745656219832,5.46806649,1828.8,1828.3,1.1056]
["bitfinex","ETHUSD",1745656221033,5.46792584,1828.9,1828.3,1.1056]
["bitfinex","ETHUSD",1745656221356,5.46688747,1829.2,1828.3,1.1056]
["bitfinex","ETHUSD",1745656221511,10.29900442,1829.6,1828.3,1.1056]
["bitfinex","ETHUSD",1745656221845,5.46806649,1828.8,1828.3,1.1056]
["bitfinex","ETHUSD",1745656222001,5.46804174,1828.9,1828.3,1.1056]
["bitfinex","ETHUSD",1745656222208,5.46806649,1828.8,1828.3,1.1056]
["bitfinex","ETHUSD",1745656222543,5.46688626,1829.2,1828.3,1.1056]
["bitfinex","ETHUSD",1745656222544,4.02990044,1829.5,1828.3,1.1056]
["bitfinex","ETHUSD",1745656222843,5.46806649,1828.8,1828.3,1.1056]
["bitfinex","ETHUSD",1745656224540,5.46806649,1828.8,1827.5,1.1056]
["bitfinex","ETHUSD",1745656224541,5.47092636,1827.9,1827.5,1.1056]
["bitfinex","ETHUSD",1745656224725,5.46865653,1828.7,1827.6,1.24417907]
["bitfinex","ETHUSD",1745656224917,5.47088024,1827.9,1827.6,1.24417907]
["bitfinex","ETHUSD",1745656225100,5.47135744,1827.7,1827.6,1.24417907]
["bitfinex","ETHUSD",1745656225304,5.46927588,1828.4,1827.6,1.24417907]
["bitfinex","ETHUSD",1745656225505,5.47071129,1828.0,1827.6,1.24417907]
["bitfinex","ETHUSD",1745656225702,5.46956188,1828.3,1827.7,0.4935932]
["bitfinex","ETHUSD",1745656225905,5.47066917,1828.0,1827.7,0.4935932]
["bitfinex","ETHUSD",1745656226320,5.4710581,1827.8,1827.7,0.4935932]
["bitfinex","ETHUSD",1745656226517,0.2,1829.8,1827.7,0.4935932]
["bitfinex","ETHUSD",1745656226723,5.76893769,1828.6,1827.7,5.47130233]
["bitfinex","ETHUSD",1745656226918,5.46986156,1828.2,1827.6,5.47147516]
["bitfinex","ETHUSD",1745656227147,5.46896363,1828.5,1827.5,1.1056]
["bitfinex","ETHUSD",1745656227445,5.47041838,1828.1,1827.5,1.1056]
["bitfinex","ETHUSD",1745656227742,5.47060384,1828.0,1827.6,0.49330311]
["bitfinex","ETHUSD",1745656227947,5.47091455,1827.9,1827.6,0.49330311]
["bitfinex","ETHUSD",1745656228154,5.46896363,1828.5,1827.6,0.49330311]
["bitfinex","ETHUSD",1745656228362,0.3,1828.6,1827.5,1.1056]
["bitfinex","ETHUSD",1745656228363,5.47057961,1828.0,1827.5,1.1056]
["bitfinex","ETHUSD",1745656228542,5.4707605,1827.9,1827.5,1.1056]
["bitfinex","ETHUSD",1745656228920,5.47119615,1827.8,1827.5,1.1056]
["bitfinex","ETHUSD",1745656229121,5.76869322,1828.6,1827.5,1.1056]
["bitfinex","ETHUSD",1745656229323,0.3,1828.6,1827.5,1.1056]
["bitfinex","ETHUSD",1745656229521,5.47167035,1827.6,1827.0,1.1565]
["bitfinex","ETHUSD",1745656229736,5.47188672,1827.6,1827.0,1.81952488]
["bitfinex","ETHUSD",1745656229937,5.46986106,1828.2,1827.1,0.49329204]
["bitfinex","ETHUSD",1745656230138,5.47170275,1827.6,1827.1,0.49329204]
["bitfinex","ETHUSD",1745656230337,5.46986106,1828.2,1827.1,5.96636739]
["bitfinex","ETHUSD",1745656230338,5.47147025,1827.7,1827.1,5.96636739]
["bitfinex","ETHUSD",1745656230553,5.47075879,1827.9,1827.1,0.49329204]
["bitfinex","ETHUSD",1745656230871,5.47045951,1828.0,1827.0,1.1565]
["bitfinex","ETHUSD",1745656231035,5.47171647,1827.6,1827.0,6.62978809]
["bitfinex","ETHUSD",1745656231239,5.47171647,1827.6,1827.0,1.81947881]
["bitfinex","ETHUSD",1745656231240,5.47210068,1827.5,1827.0,1.81947881]
["bitfinex","ETHUSD",1745656231434,5.47204499,1827.5,1827.0,1.1565]
["bitfinex","ETHUSD",1745656231637,5.47159008,1827.7,1827.0,6.62993579]
["bitfinex","ETHUSD",1745656231836,5.47158815,1827.7,1827.0,6.62979569]
["bitfinex","ETHUSD",1745656232027,5.47189111,1827.6,1827.1,0.49288723]
["bitfinex","ETHUSD",1745656232227,5.47199987,1827.5,1827.1,0.49288723]
["bitfinex","ETHUSD",1745656232458,5.47148698,1827.7,1827.1,5.47293631]
["bitfinex","ETHUSD",1745656232776,5.47148698,1827.7,1827.0,6.62986521]
["bitfinex","ETHUSD",1745656232777,5.47108688,1827.8,1827.2,5.47258991]
["bitfinex","ETHUSD",1745656232944,5.47140516,1827.7,1827.2,5.96529945]
["bitfinex","ETHUSD",1745656233257,5.47137193,1827.7,1827.2,0.59652995]
["bitfinex","ETHUSD",1745656233424,5.47137193,1827.7,1827.1,5.47288185]
["bitfinex","ETHUSD",1745656233425,5.47156596,1827.7,1827.1,5.47288185]
["bitfinex","ETHUSD",1745656233625,5.47216565,1827.5,1827.0,1.1565]
["bitfinex","ETHUSD",1745656233869,5.47246076,1827.4,1826.8,0.00172158]
["bitfinex","ETHUSD",1745656234025,5.47375335,1826.9,1826.8,0.00172158]
["bitfinex","ETHUSD",1745656234368,5.47555166,1826.3,1826.2,1.1565]
["bitfinex","ETHUSD",1745656234562,5.47494106,1826.6,1826.0,0.6142235]
["bitfinex","ETHUSD",1745656234855,5.47541774,1826.4,1826.0,0.6142235]
["bitfinex","ETHUSD",1745656235173,5.47537644,1826.4,1826.0,0.6142235]
["bitfinex","ETHUSD",1745656235369,8.47346072,1827.0,1826.0,0.6142235]
["bitfinex","ETHUSD",1745656235370,5.47508267,1826.5,1826.0,0.6142235]
["bitfinex","ETHUSD",1745656235574,5.47427816,1826.8,1826.2,5.47584834]
["bitfinex","ETHUSD",1745656235796,5.47453411,1826.7,1826.1,5.47611418]
["bitfinex","ETHUSD",1745656236300,5.47346111,1827.0,1826.4,5.47520376]
["bitfinex","ETHUSD",1745656236301,5.47363022,1827.0,1826.4,5.47520376]
["bitfinex","ETHUSD",1745656236452,5.47364682,1827.0,1826.4,1.1565]
["bitfinex","ETHUSD",1745656236653,0.54724608,1827.3,1826.2,0.49230593]
["bitfinex","ETHUSD",1745656236893,5.47392529,1826.9,1826.3,5.47553976]
["bitfinex","ETHUSD",1745656237063,5.4740821,1826.8,1826.3,1.1565]
["bitfinex","ETHUSD",1745656237554,5.47430034,1826.8,1826.3,1.1565]
["bitfinex","ETHUSD",1745656237753,5.47424554,1826.8,1826.3,1.1565]
["bitfinex","ETHUSD",1745656237960,5.47442648,1826.7,1826.3,1.1565]
["bitfinex","ETHUSD",1745656238287,5.47319921,1827.1,1826.3,1.1565]
["bitfinex","ETHUSD",1745656238470,5.47483884,1826.6,1826.3,1.1565]
["bitfinex","ETHUSD",1745656238676,5.47504461,1826.5,1826.0,0.6142235]
["bitfinex","ETHUSD",1745656238873,5.47510358,1826.5,1826.0,0.6142235]
["bitfinex","ETHUSD",1745656239077,5.47557241,1826.3,1826.0,0.6142235]
["bitfinex","ETHUSD",1745656239263,5.47615136,1826.1,1826.0,0.6142235]
["bitfinex","ETHUSD",1745656240180,5.4771459,1825.8,1825.2,5.47867934]
["bitfinex","ETHUSD",1745656240698,5.4771459,1825.8,1825.1,1.1565]
["bitfinex","ETHUSD",1745656240699,5.47838935,1825.4,1825.1,1.1565]
["bitfinex","ETHUSD",1745656240897,5.47901892,1825.2,1824.6,6.63714848]
["bitfinex","ETHUSD",1745656241060,5.47765118,1825.6,1824.6,1.1565]
["bitfinex","ETHUSD",1745656241256,5.47901915,1825.2,1824.6,1.1565]
["bitfinex","ETHUSD",1745656241607,5.47874194,1825.3,1824.7,5.48031613]
["bitfinex","ETHUSD",1745656241805,5.47898148,1825.2,1824.6,6.63701678]
["bitfinex","ETHUSD",1745656242106,1.1342,1825.5,1824.6,1.1565]
["bitfinex","ETHUSD",1745656242260,5.47932166,1825.1,1824.6,1.1565]
["bitfinex","ETHUSD",1745656242460,5.47825134,1825.4,1824.6,1.1565]
["bitfinex","ETHUSD",1745656242662,5.47915551,1825.1,1824.6,1.1565]
["bitfinex","ETHUSD",1745656243001,0.66124513,1825.4,1823.8,0.28606488]
["bitfinex","ETHUSD",1745656243231,6.13964823,1825.4,1824.4,5.48111971]
["bitfinex","ETHUSD",1745656243524,5.47917922,1825.1,1824.4,5.48109724]
["bitfinex","ETHUSD",1745656243702,5.47963665,1825.0,1824.3,5.48134064]
["bitfinex","ETHUSD",1745656243907,5.47990369,1824.9,1824.2,5.48169856]
["bitfinex","ETHUSD",1745656244112,0.66124513,1825.4,1824.4,5.4811215]
["bitfinex","ETHUSD",1745656244426,5.47989299,1824.9,1824.2,0.84816986]
["bitfinex","ETHUSD",1745656244621,5.47966099,1825.0,1824.1,3.0]
["bitfinex","ETHUSD",1745656244812,5.47989401,1824.9,1823.9,1.4369]
["bitfinex","ETHUSD",1745656244977,5.48034389,1824.8,1824.1,5.48195115]
["bitfinex","ETHUSD",1745656245183,6.61216987,1825.5,1824.4,5.48108132]
["bitfinex","ETHUSD",1745656245390,5.47940845,1825.1,1824.5,5.48093417]
["bitfinex","ETHUSD",1745656245713,5.47940845,1825.1,1823.9,1.4369]
["bitfinex","ETHUSD",1745656245714,0.55,1825.0,1823.9,1.4369]
["bitfinex","ETHUSD",1745656245912,5.48026902,1824.8,1824.1,5.48204808]
["bitfinex","ETHUSD",1745656246079,5.47945205,1825.0,1824.0,5.48231284]
["bitfinex","ETHUSD",1745656246280,5.48110409,1824.5,1823.9,6.91951995]
["bitfinex","ETHUSD",1745656246709,5.48113786,1824.5,1823.9,6.91962664]
["bitfinex","ETHUSD",1745656246913,5.48112495,1824.5,1823.9,6.91963097]
["bitfinex","ETHUSD",1745656247122,5.48053387,1824.7,1824.0,5.48218673]
["bitfinex","ETHUSD",1745656247320,1.09585556,1825.1,1824.3,5.48139321]
["bitfinex","ETHUSD",1745656247619,1.3011,1824.7,1823.5,1.3808]
["bitfinex","ETHUSD",1745656247986,5.4814051,1824.4,1823.8,5.48292208]
["bitfinex","ETHUSD",1745656248189,5.48186367,1824.2,1823.6,5.48348933]
["bitfinex","ETHUSD",1745656248388,5.48131699,1824.4,1823.5,1.3808]
["bitfinex","ETHUSD",1745656248601,5.48131699,1824.4,1823.8,5.48299001]
["bitfinex","ETHUSD",1745656248807,5.48109432,1824.5,1823.8,5.48299001]
["bitfinex","ETHUSD",1745656248808,5.48109445,1824.5,1823.9,5.48274574]
["bitfinex","ETHUSD",1745656249004,5.48111166,1824.5,1823.9,5.4825803]
["bitfinex","ETHUSD",1745656249202,5.48141653,1824.4,1823.8,5.4829173]
["bitfinex","ETHUSD",1745656249404,1.3011,1825.1,1824.2,5.48172203]
["bitfinex","ETHUSD",1745656249618,5.47945205,1825.0,1823.5,2.06730178]
["bitfinex","ETHUSD",1745656249823,5.47975231,1824.9,1823.5,5.06730178]
["bitfinex","ETHUSD",1745656250028,5.48097961,1824.5,1823.5,10.55111711]
["bitfinex","ETHUSD",1745656250227,5.48128482,1824.4,1823.8,5.48290568]
["bitfinex","ETHUSD",1745656250400,5.48035303,1824.7,1823.6,8.4835285]
["bitfinex","ETHUSD",1745656250595,5.48149237,1824.4,1823.8,5.48284299]
["bitfinex","ETHUSD",1745656250796,5.48148114,1824.4,1823.8,5.48292303]
["bitfinex","ETHUSD",1745656251136,5.48110373,1824.5,1823.5,1.3808]
["bitfinex","ETHUSD",1745656251137,5.48266144,1824.0,1823.5,1.3808]
["bitfinex","ETHUSD",1745656251301,5.48230929,1824.1,1823.5,1.3808]
["bitfinex","ETHUSD",1745656251509,5.48230929,1824.1,1823.5,6.86460455]
["bitfinex","ETHUSD",1745656251814,5.48095368,1824.5,1823.5,6.86460455]
["bitfinex","ETHUSD",1745656251815,5.48095368,1824.5,1823.5,8.09948173]
["bitfinex","ETHUSD",1745656251999,5.48116445,1824.5,1823.7,5.48325596]
["bitfinex","ETHUSD",1745656252191,21.91413559,1824.8,1823.5,2.61567718]
["bitfinex","ETHUSD",1745656252399,16.434,1824.8,1823.5,1.3808]
["bitfinex","ETHUSD",1745656252597,5.48141526,1824.4,1823.8,5.48292848]
["bitfinex","ETHUSD",1745656253033,0.55,1824.2,1823.2,0.6142235]
["bitfinex","ETHUSD",1745656253245,5.48456096,1823.3,1823.2,0.6142235]
["bitfinex","ETHUSD",1745656253402,5.48452598,1823.4,1823.2,0.6142235]
["bitfinex","ETHUSD",1745656253597,5.48455663,1823.4,1823.2,0.6142235]
["bitfinex","ETHUSD",1745656253825,5.48456096,1823.3,1823.2,0.6142235]
["bitfinex","ETHUSD",1745656255208,5.48525181,1823.1,1822.6,1.4079]
["bitfinex","ETHUSD",1745656255409,3.0,1823.5,1822.6,6.89456231]
["bitfinex","ETHUSD",1745656255710,5.48383652,1823.6,1822.9,5.48563155]
["bitfinex","ETHUSD",1745656255925,5.48381962,1823.6,1822.9,5.4855287]
["bitfinex","ETHUSD",1745656256124,5.48381962,1823.6,1823.0,5.48541433]
["bitfinex","ETHUSD",1745656256309,16.438,1823.8,1823.1,5.48498177]
["bitfinex","ETHUSD",1745656256630,5.48453355,1823.4,1822.6,6.84446535]
["bitfinex","ETHUSD",1745656256834,5.48387606,1823.6,1822.9,5.48572937]
["bitfinex","ETHUSD",1745656257140,5.48381191,1823.6,1823.0,5.48543649]
["bitfinex","ETHUSD",1745656257440,18.21653,1823.8,1823.1,5.48515302]
["bitfinex","ETHUSD",1745656257639,5.48233789,1824.1,1823.5,5.4837752]
["bitfinex","ETHUSD",1745656257843,5.48199001,1824.2,1823.6,5.48350848]
["bitfinex","ETHUSD",1745656258045,5.48216581,1824.1,1823.5,5.48383176]
["bitfinex","ETHUSD",1745656258203,5.48154517,1824.4,1823.7,5.48315846]
["bitfinex","ETHUSD",1745656258544,16.443,1824.8,1823.9,6.89046774]
["bitfinex","ETHUSD",1745656258754,5.48080842,1824.6,1824.0,5.48243723]
["bitfinex","ETHUSD",1745656258937,5.48116923,1824.5,1823.9,1.4079]
["bitfinex","ETHUSD",1745656259106,5.48035293,1824.7,1823.9,1.4079]
["bitfinex","ETHUSD",1745656259301,5.4813868,1824.4,1823.9,1.4079]
["bitfinex","ETHUSD",1745656259513,16.443,1824.8,1823.9,1.4079]
["bitfinex","ETHUSD",1745656259514,5.48202815,1824.2,1823.9,1.4079]
["bitfinex","ETHUSD",1745656259713,5.48202815,1824.2,1823.2,5.53297717]
["bitfinex","ETHUSD",1745656259714,5.48139234,1824.4,1823.5,1.4079]
["bitfinex","ETHUSD",1745656259928,0.54813923,1824.4,1823.7,5.48321137]
["bitfinex","ETHUSD",1745656260130,5.48035293,1824.7,1823.7,5.48320453]
["bitfinex","ETHUSD",1745656260436,5.48058524,1824.7,1824.0,5.4823206]
["bitfinex","ETHUSD",1745656260636,5.47990188,1824.9,1824.2,6.88975223]
["bitfinex","ETHUSD",1745656260839,1.3473,1825.0,1824.2,1.4079]
["bitfinex","ETHUSD",1745656261045,0.41477042,1825.3,1824.7,5.48020144]
["bitfinex","ETHUSD",1745656261229,5.47628536,1826.1,1824.9,1.4079]
["bitfinex","ETHUSD",1745656261427,5.47610497,1826.2,1825.2,5.47885163]
["bitfinex","ETHUSD",1745656261642,5.47570279,1826.3,1825.6,5.47746343]
["bitfinex","ETHUSD",1745656261990,5.4761131,1826.2,1825.7,1.4079]
["bitfinex","ETHUSD",1745656262107,16.447,1826.6,1825.7,1.4079]
["bitfinex","ETHUSD",1745656262463,1.3473,1827.1,1825.9,5.47675119]
["bitfinex","ETHUSD",1745656262618,2.27099194,1827.4,1826.7,1.3842]
["bitfinex","ETHUSD",1745656262809,5.47123858,1827.8,1826.9,5.47355856]
["bitfinex","ETHUSD",1745656263006,5.47075879,1827.9,1826.7,1.3842]
["bitfinex","ETHUSD",1745656263260,5.47045951,1828.0,1826.7,1.3842]
["bitfinex","ETHUSD",1745656263609,5.47257019,1827.3,1826.7,6.85852043]
["bitfinex","ETHUSD",1745656263810,5.47075879,1827.9,1826.7,1.3842]
["bitfinex","ETHUSD",1745656264042,5.47216946,1827.5,1826.8,5.47388965]
["bitfinex","ETHUSD",1745656264208,5.47179506,1827.6,1826.9,5.47356293]
["bitfinex","ETHUSD",1745656264409,5.47208443,1827.5,1826.7,1.3842]
["bitfinex","ETHUSD",1745656264712,5.47174548,1827.6,1826.8,5.47376035]
["bitfinex","ETHUSD",1745656264920,5.47197916,1827.5,1826.7,1.3842]
["bitfinex","ETHUSD",1745656265134,5.47216931,1827.5,1826.7,6.85854659]
["bitfinex","ETHUSD",1745656265337,5.47173519,1827.6,1826.9,5.47375168]
["bitfinex","ETHUSD",1745656265555,6.01829527,1827.8,1826.7,2.6175138]
["bitfinex","ETHUSD",1745656265782,5.47093408,1827.9,1827.1,5.47296586]
["bitfinex","ETHUSD",1745656266057,5.46926957,1828.4,1826.9,5.47360523]
["bitfinex","ETHUSD",1745656266221,5.46926957,1828.4,1826.8,3.0]
["bitfinex","ETHUSD",1745656266222,5.47165681,1827.6,1826.3,1.3842]
["bitfinex","ETHUSD",1745656266422,5.47451551,1826.7,1826.3,1.3842]
["bitfinex","ETHUSD",1745656266655,4.4264,1827.7,1826.3,1.3842]
["bitfinex","ETHUSD",1745656266855,5.47412478,1826.8,1826.3,1.3842]
["bitfinex","ETHUSD",1745656267060,5.47390492,1826.9,1826.3,1.3842]
["bitfinex","ETHUSD",1745656267256,5.47356162,1827.0,1826.3,6.85956237]
["bitfinex","ETHUSD",1745656267568,0.44264,1827.6,1826.3,1.3842]
["bitfinex","ETHUSD",1745656267723,5.47166953,1827.6,1826.7,1.3455]
["bitfinex","ETHUSD",1745656267930,5.4724766,1827.4,1826.7,6.81984435]
["bitfinex","ETHUSD",1745656268127,5.4724766,1827.4,1826.7,6.81966063]
["bitfinex","ETHUSD",1745656268348,5.47228837,1827.4,1826.8,5.47379364]
["bitfinex","ETHUSD",1745656268534,5.47211162,1827.5,1826.8,5.47379364]
["bitfinex","ETHUSD",1745656268761,5.47225861,1827.4,1826.8,5.47379364]
["bitfinex","ETHUSD",1745656269565,5.47282089,1827.3,1826.7,6.81960076]
["bitfinex","ETHUSD",1745656269764,5.47241521,1827.4,1826.8,5.47391689]
["bitfinex","ETHUSD",1745656270346,5.47252693,1827.4,1826.7,1.3455]
["bitfinex","ETHUSD",1745656270545,5.47252693,1827.4,1826.8,5.47390092]
["bitfinex","ETHUSD",1745656270762,5.47016027,1828.1,1826.9,5.47375335]
["bitfinex","ETHUSD",1745656270939,5.47165621,1827.7,1827.0,5.4732761]
["bitfinex","ETHUSD",1745656271350,5.47361722,1827.0,1826.7,1.3455]
["bitfinex","ETHUSD",1745656271749,5.47383351,1826.9,1826.7,1.3455]
["bitfinex","ETHUSD",1745656271966,5.47555166,1826.3,1826.2,1.3455]
["bitfinex","ETHUSD",1745656272138,5.47390645,1826.9,1826.2,6.82122066]
["bitfinex","ETHUSD",1745656272337,5.47407385,1826.8,1826.2,6.82120725]
["bitfinex","ETHUSD",1745656272574,5.47254758,1827.4,1826.2,1.3455]
["bitfinex","ETHUSD",1745656272742,5.47360616,1827.0,1826.4,5.4751022]
["bitfinex","ETHUSD",1745656272943,5.47388683,1826.9,1826.3,5.4753834]
["bitfinex","ETHUSD",1745656273164,5.47360616,1827.0,1826.3,5.4753834]
["bitfinex","ETHUSD",1745656273165,5.47362405,1827.0,1826.4,5.47511325]
["bitfinex","ETHUSD",1745656273390,5.47348839,1827.0,1826.4,5.47501383]
["bitfinex","ETHUSD",1745656273757,5.47358683,1827.0,1826.4,5.47511482]
["bitfinex","ETHUSD",1745656274299,5.47358683,1827.0,1826.3,5.47539888]
["bitfinex","ETHUSD",1745656274503,5.47318535,1827.1,1826.4,5.47524973]
["bitfinex","ETHUSD",1745656274504,5.47320812,1827.1,1826.4,5.47524973]
["bitfinex","ETHUSD",1745656274694,5.47225566,1827.4,1826.3,12.1804843]
["bitfinex","ETHUSD",1745656274993,10.94738551,1827.0,1826.4,5.47525074]
["bitfinex","ETHUSD",1745656275192,10.94738551,1827.0,1826.3,1.22966665]
["bitfinex","ETHUSD",1745656275193,5.47225566,1827.4,1826.2,1.3455]
["bitfinex","ETHUSD",1745656275394,5.47412755,1826.8,1826.2,6.82121228]
["bitfinex","ETHUSD",1745656275592,5.47293724,1827.2,1826.2,1.3455]
["bitfinex","ETHUSD",1745656275793,5.47418646,1826.8,1826.2,6.82122403]
["bitfinex","ETHUSD",1745656276089,5.47384719,1826.9,1826.2,1.3455]
["bitfinex","ETHUSD",1745656276297,5.47384719,1826.9,1826.3,5.47536563]
["bitfinex","ETHUSD",1745656276501,1.09473406,1826.9,1826.2,1.3455]
["bitfinex","ETHUSD",1745656276660,5.47459415,1826.7,1826.2,1.3455]
["bitfinex","ETHUSD",1745656276984,5.47381136,1826.9,1826.2,1.3455]
["bitfinex","ETHUSD",1745656277186,5.47381136,1826.9,1826.3,5.47541931]
["bitfinex","ETHUSD",1745656277494,3.70444307,1827.7,1826.3,3.0]
["bitfinex","ETHUSD",1745656277699,5.47345664,1827.0,1826.5,5.47494848]
["bitfinex","ETHUSD",1745656278077,5.47393247,1826.9,1826.3,3.98213135]
["bitfinex","ETHUSD",1745656278281,5.47195622,1827.5,1826.2,1.3455]
["bitfinex","ETHUSD",1745656278282,5.47425086,1826.8,1826.2,6.82119182]
["bitfinex","ETHUSD",1745656278481,10.94792793,1826.9,1826.3,5.47555166]
["bitfinex","ETHUSD",1745656278680,5.47390638,1826.9,1826.2,6.82116717]
["bitfinex","ETHUSD",1745656278884,5.47390638,1826.9,1826.3,5.4753899]
["bitfinex","ETHUSD",1745656279210,5.47390511,1826.9,1826.3,5.47530764]
["bitfinex","ETHUSD",1745656279407,5.47337738,1827.1,1826.3,0.68208076]
["bitfinex","ETHUSD",1745656279705,5.47358159,1827.0,1826.5,5.47469409]
["bitfinex","ETHUSD",1745656279862,5.4733017,1827.1,1826.5,10.94940829]
["bitfinex","ETHUSD",1745656280067,5.47155027,1827.7,1827.2,1.363]
["bitfinex","ETHUSD",1745656280292,5.47068783,1828.0,1827.3,5.47240295]
["bitfinex","ETHUSD",1745656280505,5.47088812,1827.9,1827.3,5.47240295]
["bitfinex","ETHUSD",1745656280673,5.47091659,1827.9,1827.3,5.47240295]
["bitfinex","ETHUSD",1745656280881,5.47016027,1828.1,1827.2,6.83568189]
["bitfinex","ETHUSD",1745656281079,6.01752779,1828.0,1827.4,5.47209784]
["bitfinex","ETHUSD",1745656281283,5.46960556,1828.3,1827.3,5.47229795]
["bitfinex","ETHUSD",1745656281581,16.424,1828.8,1827.6,1.363]
["bitfinex","ETHUSD",1745656281788,1.3854,1828.9,1827.7,5.47135744]
["bitfinex","ETHUSD",1745656281992,1.3854,1829.3,1827.9,1.363]
["bitfinex","ETHUSD",1745656282391,5.4687002,1828.6,1827.9,1.363]
["bitfinex","ETHUSD",1745656282574,5.46791944,1828.9,1828.2,5.46967955]
["bitfinex","ETHUSD",1745656282779,5.46852412,1828.7,1827.9,1.363]
["bitfinex","ETHUSD",1745656282980,5.46823299,1828.8,1828.0,5.47044605]
["bitfinex","ETHUSD",1745656283194,5.46756739,1829.0,1827.9,1.363]
["bitfinex","ETHUSD",1745656283397,5.46806031,1828.9,1828.2,5.46981571]
["bitfinex","ETHUSD",1745656283777,5.46852046,1828.7,1828.0,5.47035308]
["bitfinex","ETHUSD",1745656283974,5.46791411,1828.9,1828.2,5.46980432]
["bitfinex","ETHUSD",1745656284203,5.46806649,1828.8,1828.0,5.47026122]
["bitfinex","ETHUSD",1745656284407,0.54679141,1828.9,1827.9,1.363]
["bitfinex","ETHUSD",1745656284591,5.46802484,1828.9,1828.0,5.47025452]
["bitfinex","ETHUSD",1745656284776,5.54384372,1829.1,1828.0,5.47022474]
["bitfinex","ETHUSD",1745656284977,5.46820971,1828.8,1828.1,5.47013479]
["bitfinex","ETHUSD",1745656285380,5.46792515,1828.9,1827.9,1.363]
["bitfinex","ETHUSD",1745656285581,0.0766246,1829.1,1828.3,1.363]
["bitfinex","ETHUSD",1745656285781,5.54381508,1829.1,1828.3,6.83245898]
["bitfinex","ETHUSD",1745656286026,0.0766246,1829.1,1828.3,1.363]
["bitfinex","ETHUSD",1745656286411,5.46821402,1828.8,1828.3,1.363]
["bitfinex","ETHUSD",1745656286592,5.46767134,1829.0,1828.4,0.45146421]
["bitfinex","ETHUSD",1745656286791,5.46746856,1829.0,1828.4,0.94201123]
["bitfinex","ETHUSD",1745656286997,5.4683661,1828.7,1828.4,0.45146421]
["bitfinex","ETHUSD",1745656287308,0.0766246,1829.1,1828.3,1.363]
["bitfinex","ETHUSD",1745656287492,0.0766246,1829.1,1828.4,5.46909844]
["bitfinex","ETHUSD",1745656287694,0.0766246,1829.1,1828.4,0.68320984]
["bitfinex","ETHUSD",1745656288025,5.54406107,1829.1,1828.3,1.363]
["bitfinex","ETHUSD",1745656288185,5.54390518,1829.1,1828.5,5.46894703]
["bitfinex","ETHUSD",1745656288381,5.54390518,1829.1,1828.4,5.46912849]
["bitfinex","ETHUSD",1745656288702,5.46746856,1829.0,1828.4,5.46911804]
["bitfinex","ETHUSD",1745656288893,5.46763201,1829.0,1828.5,0.48994233]
["bitfinex","ETHUSD",1745656289106,5.46746856,1829.0,1828.5,0.48994233]
["bitfinex","ETHUSD",1745656289298,0.0766246,1829.1,1828.5,0.48994233]
["bitfinex","ETHUSD",1745656289506,0.0766246,1829.1,1828.3,1.363]
["bitfinex","ETHUSD",1745656289507,5.4684763,1828.7,1828.3,1.363]
["bitfinex","ETHUSD",1745656289821,0.0766246,1829.1,1828.3,1.363]
["bitfinex","ETHUSD",1745656289822,5.46870414,1828.6,1828.3,1.363]
["bitfinex","ETHUSD",1745656290009,1.4147246,1829.1,1828.3,1.363]
["bitfinex","ETHUSD",1745656290206,1.06480351,1829.1,1828.3,1.363]
["bitfinex","ETHUSD",1745656290518,5.46926274,1828.4,1828.3,1.363]
["bitfinex","ETHUSD",1745656290723,5.46895347,1828.6,1828.3,1.363]
["bitfinex","ETHUSD",1745656291019,5.46791649,1828.9,1828.3,6.8325589]
["bitfinex","ETHUSD",1745656291232,5.46811149,1828.8,1828.4,0.4917113]
["bitfinex","ETHUSD",1745656291435,5.46791971,1828.9,1828.4,0.4917113]
["bitfinex","ETHUSD",1745656291720,5.46844021,1828.7,1828.4,0.4917113]
["bitfinex","ETHUSD",1745656292066,5.4684183,1828.7,1828.3,1.363]
["bitfinex","ETHUSD",1745656292546,0.0766246,1829.1,1828.4,0.45251564]
["bitfinex","ETHUSD",1745656292713,0.0766246,1829.1,1828.6,5.46852345]
["bitfinex","ETHUSD",1745656292895,0.0766246,1829.1,1828.4,0.94398217]
["bitfinex","ETHUSD",1745656293088,5.5438657,1829.1,1828.5,0.49146653]
["bitfinex","ETHUSD",1745656293293,5.46759448,1829.0,1828.5,0.49146653]
["bitfinex","ETHUSD",1745656293495,5.46791975,1828.9,1828.5,0.49146653]
["bitfinex","ETHUSD",1745656293693,0.0766246,1829.1,1828.5,0.49146653]
["bitfinex","ETHUSD",1745656294034,5.46776934,1828.9,1827.8,1.405]
["bitfinex","ETHUSD",1745656294192,5.46921688,1828.5,1827.9,5.47072554]
["bitfinex","ETHUSD",1745656294390,5.47003905,1828.2,1828.0,0.49165042]
["bitfinex","ETHUSD",1745656294585,5.47016027,1828.1,1828.0,0.49165042]
["bitfinex","ETHUSD",1745656294790,5.46958334,1828.3,1827.2,16.409]
["bitfinex","ETHUSD",1745656294791,5.46958334,1828.3,1827.3,1.405]
["bitfinex","ETHUSD",1745656295033,5.47200914,1827.5,1827.3,1.405]
["bitfinex","ETHUSD",1745656295328,5.47225566,1827.4,1826.8,1.405]
["bitfinex","ETHUSD",1745656295525,0.55,1828.0,1826.9,0.29555661]
["bitfinex","ETHUSD",1745656295691,5.47225566,1827.4,1826.9,1.24183073]
["bitfinex","ETHUSD",1745656295904,5.47331903,1827.1,1826.9,1.24183073]
["bitfinex","ETHUSD",1745656296101,5.47331903,1827.1,1826.9,0.74911642]
["bitfinex","ETHUSD",1745656296448,5.47323925,1827.1,1826.9,0.74911642]
["bitfinex","ETHUSD",1745656296598,5.47345374,1827.0,1826.9,0.45355981]
["bitfinex","ETHUSD",1745656296796,5.47345374,1827.0,1826.5,0.4930241]
["bitfinex","ETHUSD",1745656297041,5.47402269,1826.9,1826.5,0.4930241]
["bitfinex","ETHUSD",1745656297241,5.47402269,1826.9,1826.6,0.4930241]
["bitfinex","ETHUSD",1745656297446,5.47225566,1827.4,1826.6,0.4930241]
["bitfinex","ETHUSD",1745656297648,5.47437731,1826.7,1826.4,1.405]
["bitfinex","ETHUSD",1745656297849,5.47437731,1826.7,1825.5,28.02070852]
["bitfinex","ETHUSD",1745656297850,5.47539366,1826.4,1825.9,1.3817]
["bitfinex","ETHUSD",1745656298006,5.47616847,1826.1,1825.9,1.3817]
["bitfinex","ETHUSD",1745656298206,5.4756999,1826.3,1826.0,0.9477904]
["bitfinex","ETHUSD",1745656298412,5.47592088,1826.2,1826.0,0.9477904]
["bitfinex","ETHUSD",1745656298618,5.47395907,1826.9,1826.0,0.45427562]
["bitfinex","ETHUSD",1745656298838,5.47435698,1826.7,1826.1,5.47600715]
["bitfinex","ETHUSD",1745656299043,5.4738772,1826.9,1826.0,0.45427562]
["bitfinex","ETHUSD",1745656299044,5.47538856,1826.4,1826.0,0.45427562]
["bitfinex","ETHUSD",1745656299584,5.47538856,1826.4,1825.9,1.3817]
["bitfinex","ETHUSD",1745656299585,5.47591348,1826.2,1825.9,1.3817]
["bitfinex","ETHUSD",1745656299751,5.47436318,1826.7,1825.9,1.3817]
["bitfinex","ETHUSD",1745656300139,5.47636804,1826.1,1825.5,6.85954255]
["bitfinex","ETHUSD",1745656301633,5.47706513,1825.8,1825.2,5.47870759]
["bitfinex","ETHUSD",1745656302020,5.47706513,1825.8,1825.3,0.49272081]
["bitfinex","ETHUSD",1745656302221,5.47758481,1825.7,1825.1,6.86083126]
["bitfinex","ETHUSD",1745656302438,5.47645545,1826.0,1825.1,6.86083126]
["bitfinex","ETHUSD",1745656302750,5.47759003,1825.7,1825.2,5.47883847]
["bitfinex","ETHUSD",1745656302946,5.47767071,1825.6,1825.2,0.49237604]
["bitfinex","ETHUSD",1745656303153,5.47827108,1825.4,1825.2,0.49237604]
["bitfinex","ETHUSD",1745656303360,0.55,1826.2,1825.1,1.3817]
["bitfinex","ETHUSD",1745656303569,6.84569956,1826.3,1825.2,5.47883134]
["bitfinex","ETHUSD",1745656303729,5.47615136,1826.1,1825.2,5.47868258]
["bitfinex","ETHUSD",1745656303925,0.68456996,1826.2,1825.1,1.3817]
["bitfinex","ETHUSD",1745656304268,5.47598611,1826.2,1825.5,5.47771827]
["bitfinex","ETHUSD",1745656304580,5.47618681,1826.1,1825.5,5.47781056]
["bitfinex","ETHUSD",1745656304736,5.47488143,1826.6,1825.4,5.47815071]
["bitfinex","ETHUSD",1745656304737,1.4052,1826.7,1825.6,1.3765]
["bitfinex","ETHUSD",1745656304936,5.47459545,1826.7,1826.1,5.47613638]
["bitfinex","ETHUSD",1745656305125,5.47459545,1826.7,1825.7,5.47735115]
["bitfinex","ETHUSD",1745656305126,5.47480957,1826.6,1826.0,5.47640007]
["bitfinex","ETHUSD",1745656305327,1.09492152,1826.6,1825.6,1.3765]
["bitfinex","ETHUSD",1745656305647,5.47491734,1826.6,1825.9,5.47648842]
["bitfinex","ETHUSD",1745656305853,1.4052,1827.1,1825.8,5.47705115]
["bitfinex","ETHUSD",1745656306038,1.4052,1827.1,1825.7,3.0]
["bitfinex","ETHUSD",1745656306039,5.47513073,1826.5,1825.7,3.0]
["bitfinex","ETHUSD",1745656306243,1.4052,1827.1,1826.3,5.47549474]
["bitfinex","ETHUSD",1745656306438,1.4052,1827.1,1826.2,5.47572364]
["bitfinex","ETHUSD",1745656306650,5.47422047,1826.8,1826.2,5.47572364]
["bitfinex","ETHUSD",1745656306962,5.47346756,1827.0,1826.0,1.3765]
["bitfinex","ETHUSD",1745656307158,5.47462444,1826.7,1826.1,5.47602799]
["bitfinex","ETHUSD",1745656307365,5.4742919,1826.8,1826.1,5.47601991]
["bitfinex","ETHUSD",1745656307568,5.4742919,1826.8,1826.2,5.47571528]
["bitfinex","ETHUSD",1745656307941,5.4742919,1826.8,1826.2,5.47562504]
["bitfinex","ETHUSD",1745656308138,5.47405798,1826.8,1826.3,5.47539409]
["bitfinex","ETHUSD",1745656308858,5.47392695,1826.9,1826.3,5.47539409]
["bitfinex","ETHUSD",1745656309262,5.47327641,1827.1,1826.5,5.47476121]
["bitfinex","ETHUSD",1745656309476,5.47366648,1827.0,1826.4,10.95008932]
["bitfinex","ETHUSD",1745656309769,5.47319063,1827.1,1826.5,5.47476522]
["bitfinex","ETHUSD",1745656309972,5.4732821,1827.1,1826.1,2.51837906]
["bitfinex","ETHUSD",1745656310132,5.47255513,1827.3,1826.4,5.47507477]
["bitfinex","ETHUSD",1745656310332,5.47372942,1827.0,1826.4,5.47507477]
["bitfinex","ETHUSD",1745656310579,5.47389723,1826.9,1826.3,10.95067582]
["bitfinex","ETHUSD",1745656310744,0.54725551,1827.2,1826.5,5.47493975]
["bitfinex","ETHUSD",1745656310965,5.47350463,1827.0,1826.4,5.47507757]
["bitfinex","ETHUSD",1745656311179,5.47331569,1827.1,1826.4,5.47507757]
["bitfinex","ETHUSD",1745656311353,5.47367943,1827.0,1826.4,10.95011682]
["bitfinex","ETHUSD",1745656311555,5.47331569,1827.1,1826.4,5.47501963]
["bitfinex","ETHUSD",1745656311892,5.47331569,1827.1,1826.5,5.47470396]
["bitfinex","ETHUSD",1745656312384,5.47362472,1827.0,1826.4,5.47500922]
["bitfinex","ETHUSD",1745656312593,5.47373977,1827.0,1826.4,5.47500922]
["bitfinex","ETHUSD",1745656313087,5.47389531,1826.9,1826.3,5.47535509]
["bitfinex","ETHUSD",1745656313289,5.4739592,1826.9,1826.3,5.47535509]
["bitfinex","ETHUSD",1745656313591,10.94912719,1826.7,1826.1,5.47595336]
["bitfinex","ETHUSD",1745656313792,5.47449826,1826.7,1826.1,5.47595336]
["bitfinex","ETHUSD",1745656314166,5.47449826,1826.7,1826.1,5.47591892]
["bitfinex","ETHUSD",1745656314360,5.47449826,1826.7,1826.2,5.47581718]
["bitfinex","ETHUSD",1745656314602,5.47317017,1827.1,1826.2,5.47562528]
["bitfinex","ETHUSD",1745656314797,6.02048719,1827.1,1826.2,5.47562528]
["bitfinex","ETHUSD",1745656314999,5.47438283,1826.7,1826.2,5.47562528]
["bitfinex","ETHUSD",1745656315291,5.47440359,1826.7,1826.2,5.47564054]
["bitfinex","ETHUSD",1745656315598,5.47433824,1826.8,1826.2,5.47571723]
["bitfinex","ETHUSD",1745656315806,5.47392336,1826.9,1826.4,5.47516294]
["bitfinex","ETHUSD",1745656316156,5.47392336,1826.9,1826.3,5.47536066]
["bitfinex","ETHUSD",1745656316357,5.47356463,1827.0,1826.4,5.47500159]
["bitfinex","ETHUSD",1745656316660,5.47356463,1827.0,1826.4,5.47502873]
["bitfinex","ETHUSD",1745656317498,5.47389461,1826.9,1826.3,5.47540452]
["bitfinex","ETHUSD",1745656317684,5.47389461,1826.9,1826.4,5.47513788]
["bitfinex","ETHUSD",1745656317884,5.47422285,1826.8,1826.1,3.0]
["bitfinex","ETHUSD",1745656318196,5.4739892,1826.9,1826.4,5.47502994]
["bitfinex","ETHUSD",1745656318398,5.47417636,1826.8,1826.3,5.47553651]
["bitfinex","ETHUSD",1745656318599,5.4736045,1827.0,1826.4,5.47496843]
["bitfinex","ETHUSD",1745656318806,5.47285464,1827.2,1826.3,5.47541822]
["bitfinex","ETHUSD",1745656318995,5.47285464,1827.2,1826.1,4.57195]
["bitfinex","ETHUSD",1745656319305,5.47389423,1826.9,1826.4,5.47512484]
["bitfinex","ETHUSD",1745656319504,5.47433839,1826.8,1826.2,5.47585149]
["bitfinex","ETHUSD",1745656319811,6.02029752,1827.2,1826.1,7.04799736]
["bitfinex","ETHUSD",1745656319962,0.54728546,1827.2,1826.2,5.47582704]
["bitfinex","ETHUSD",1745656320164,5.47398875,1826.9,1826.3,5.47536918]
["bitfinex","ETHUSD",1745656320458,5.47605757,1826.2,1826.0,1.3765]
["bitfinex","ETHUSD",1745656320663,5.47435265,1826.7,1825.8,5.47684867]
["bitfinex","ETHUSD",1745656320898,5.47557642,1826.3,1825.7,5.47721194]
["bitfinex","ETHUSD",1745656321098,5.47465235,1826.6,1825.4,1.4101]
["bitfinex","ETHUSD",1745656321298,5.47615299,1826.1,1825.5,5.47780868]
["bitfinex","ETHUSD",1745656321606,0.54746524,1826.5,1825.7,5.4772134]
["bitfinex","ETHUSD",1745656321788,5.47639821,1826.1,1825.4,7.64226903]
["bitfinex","ETHUSD",1745656321991,5.47720576,1825.8,1825.3,6.13]
["bitfinex","ETHUSD",1745656322167,5.47694172,1825.9,1825.3,5.47840686]
["bitfinex","ETHUSD",1745656322370,5.47706949,1825.8,1825.2,5.47866228]
["bitfinex","ETHUSD",1745656322707,5.47759515,1825.7,1825.1,6.88914611]
["bitfinex","ETHUSD",1745656322889,5.47816589,1825.5,1825.1,1.4101]
["bitfinex","ETHUSD",1745656323093,5.47842002,1825.4,1825.1,1.4101]
["bitfinex","ETHUSD",1745656323397,5.47808251,1825.5,1824.7,7.5546]
["bitfinex","ETHUSD",1745656323600,5.47782164,1825.6,1825.0,5.47931458]
["bitfinex","ETHUSD",1745656323802,5.47796807,1825.5,1825.0,5.47931458]
["bitfinex","ETHUSD",1745656324100,5.47754956,1825.7,1825.1,5.47898232]
["bitfinex","ETHUSD",1745656324297,5.47754956,1825.7,1825.0,5.47931872]
["bitfinex","ETHUSD",1745656324298,5.47768304,1825.6,1825.0,5.47931872]
["bitfinex","ETHUSD",1745656324475,5.47768304,1825.6,1825.0,5.47928903]
["bitfinex","ETHUSD",1745656324680,5.47767614,1825.6,1825.1,5.47901194]
["bitfinex","ETHUSD",1745656324883,5.47786522,1825.6,1825.0,5.47931078]
["bitfinex","ETHUSD",1745656325202,5.47798209,1825.5,1825.0,5.47931078]
["bitfinex","ETHUSD",1745656325358,5.47815441,1825.5,1825.1,0.79700932]
["bitfinex","ETHUSD",1745656325564,5.47779734,1825.6,1825.2,0.45839347]
["bitfinex","ETHUSD",1745656325802,5.47705941,1825.8,1825.2,0.45839347]
["bitfinex","ETHUSD",1745656326102,6.16453535,1825.8,1825.2,0.45839347]
["bitfinex","ETHUSD",1745656326270,5.47855147,1825.3,1825.2,0.45839347]
["bitfinex","ETHUSD",1745656326665,5.47798376,1825.5,1824.4,0.52584905]
["bitfinex","ETHUSD",1745656326666,5.47795256,1825.5,1824.4,0.52584905]
["bitfinex","ETHUSD",1745656326866,5.47867798,1825.3,1824.7,5.48022373]
["bitfinex","ETHUSD",1745656327087,6.71453535,1825.8,1824.4,0.52584905]
["bitfinex","ETHUSD",1745656327088,5.47815611,1825.5,1825.0,5.4793006]
["bitfinex","ETHUSD",1745656327271,5.47771833,1825.6,1825.1,5.47895772]
["bitfinex","ETHUSD",1745656327473,6.16456776,1825.8,1825.0,1.374]
["bitfinex","ETHUSD",1745656327672,5.47782505,1825.6,1825.1,0.49709638]
["bitfinex","ETHUSD",1745656327982,5.47842547,1825.4,1825.1,0.49709638]
["bitfinex","ETHUSD",1745656328175,0.68747594,1825.8,1825.1,0.49709638]
["bitfinex","ETHUSD",1745656328376,5.47852629,1825.4,1824.8,5.47986439]
["bitfinex","ETHUSD",1745656328581,5.47790768,1825.6,1824.9,5.47949831]
["bitfinex","ETHUSD",1745656328780,5.47790768,1825.6,1825.0,5.47926433]
["bitfinex","ETHUSD",1745656328977,6.87462906,1825.9,1824.9,3.0]
["bitfinex","ETHUSD",1745656328978,1.3977,1825.9,1824.9,3.0]
["bitfinex","ETHUSD",1745656329175,5.47662562,1826.0,1825.5,5.4779499]
["bitfinex","ETHUSD",1745656329364,5.47631682,1826.1,1825.5,5.47789742]
["bitfinex","ETHUSD",1745656329566,5.47437424,1826.7,1825.5,0.54778974]
["bitfinex","ETHUSD",1745656329808,5.47479631,1826.6,1826.0,5.47628144]
["bitfinex","ETHUSD",1745656329964,5.47507691,1826.5,1826.0,1.3154]
["bitfinex","ETHUSD",1745656330169,5.47480432,1826.6,1826.1,0.45650716]
["bitfinex","ETHUSD",1745656330511,5.47458596,1826.7,1826.1,5.9326302]
["bitfinex","ETHUSD",1745656330711,27.211,1826.9,1826.1,1.72894134]
["bitfinex","ETHUSD",1745656330877,5.47479721,1826.6,1826.1,0.45650716]
["bitfinex","ETHUSD",1745656331082,10.781,1826.9,1826.2,0.95228815]
["bitfinex","ETHUSD",1745656331083,5.47452601,1826.7,1826.2,0.95228815]
["bitfinex","ETHUSD",1745656331468,10.781,1826.9,1826.3,0.49578099]
["bitfinex","ETHUSD",1745656331670,5.47479441,1826.6,1826.3,0.49578099]
["bitfinex","ETHUSD",1745656332014,5.4752354,1826.5,1826.2,0.45650716]
["bitfinex","ETHUSD",1745656332201,5.47546139,1826.4,1826.2,0.45650716]
["bitfinex","ETHUSD",1745656332396,5.47546139,1826.4,1826.0,1.3154]
["bitfinex","ETHUSD",1745656332596,5.4760381,1826.2,1825.6,17.7675]
["bitfinex","ETHUSD",1745656332816,5.47530273,1826.4,1825.6,17.7675]
["bitfinex","ETHUSD",1745656332974,5.47631711,1826.1,1825.6,17.7675]
["bitfinex","ETHUSD",1745656333174,5.47631711,1826.1,1825.6,1.3365]
["bitfinex","ETHUSD",1745656333511,5.47616784,1826.1,1825.7,0.49639803]
["bitfinex","ETHUSD",1745656333682,5.47602104,1826.2,1825.7,0.49639803]
["bitfinex","ETHUSD",1745656333879,5.47566072,1826.3,1825.8,0.49639803]
["bitfinex","ETHUSD",1745656334616,5.47575861,1826.3,1825.9,0.45393523]
["bitfinex","ETHUSD",1745656334768,5.47539812,1826.4,1825.9,0.45393523]
["bitfinex","ETHUSD",1745656334769,12.0993,1826.9,1826.0,5.47643543]
["bitfinex","ETHUSD",1745656335068,5.47469605,1826.6,1825.9,0.45393523]
["bitfinex","ETHUSD",1745656335272,5.47435265,1826.7,1825.9,0.45393523]
["bitfinex","ETHUSD",1745656335476,5.47597418,1826.2,1825.5,6.81425138]
["bitfinex","ETHUSD",1745656335673,5.47617936,1826.1,1825.5,1.3365]
["bitfinex","ETHUSD",1745656335882,5.47600661,1826.2,1825.6,0.49645121]
["bitfinex","ETHUSD",1745656336083,5.47571659,1826.3,1825.6,5.97382725]
["bitfinex","ETHUSD",1745656336278,6.02405298,1826.8,1825.7,0.29783877]
["bitfinex","ETHUSD",1745656336497,5.4758252,1826.3,1825.7,6.27161188]
["bitfinex","ETHUSD",1745656336785,5.47592121,1826.2,1825.8,0.45218976]
["bitfinex","ETHUSD",1745656337017,5.47512738,1826.5,1825.9,5.47650196]
["bitfinex","ETHUSD",1745656337199,5.47528664,1826.4,1826.0,0.49645121]
["bitfinex","ETHUSD",1745656337784,5.47558367,1826.3,1826.1,0.49645121]
["bitfinex","ETHUSD",1745656338118,5.47585149,1826.2,1825.6,5.47748339]
["bitfinex","ETHUSD",1745656338614,5.47642783,1826.1,1825.7,0.79114902]
["bitfinex","ETHUSD",1745656338909,5.47435265,1826.7,1825.7,0.79114902]
["bitfinex","ETHUSD",1745656339113,5.47633511,1826.1,1825.8,0.49442054]
["bitfinex","ETHUSD",1745656339634,5.47580308,1826.3,1825.8,0.49442054]
["bitfinex","ETHUSD",1745656339826,5.47608652,1826.2,1825.8,0.49442054]
["bitfinex","ETHUSD",1745656340026,11.26568872,1826.3,1825.8,0.49442054]
["bitfinex","ETHUSD",1745656340027,5.47580983,1826.3,1825.8,0.49442054]
["bitfinex","ETHUSD",1745656340318,5.47487081,1826.6,1825.9,0.45216221]
["bitfinex","ETHUSD",1745656340503,5.47544902,1826.4,1825.9,5.92865851]
["bitfinex","ETHUSD",1745656340709,0.54748708,1826.6,1826.0,0.49442054]
["bitfinex","ETHUSD",1745656340912,5.47551985,1826.4,1826.0,0.49442054]
["bitfinex","ETHUSD",1745656341093,5.47567958,1826.3,1826.1,0.45216221]
["bitfinex","ETHUSD",1745656341275,5.47531873,1826.4,1826.1,0.45216221]
["bitfinex","ETHUSD",1745656341482,5.47465235,1826.6,1826.1,0.45216221]
["bitfinex","ETHUSD",1745656341682,5.47585149,1826.2,1826.1,0.45216221]
["bitfinex","ETHUSD",1745656342194,5.47585149,1826.2,1825.6,5.47740276]
["bitfinex","ETHUSD",1745656342195,5.47525649,1826.4,1825.5,12.94426822]
["bitfinex","ETHUSD",1745656342402,5.47656793,1826.0,1825.5,12.94426822]
["bitfinex","ETHUSD",1745656342722,5.47662842,1826.0,1825.6,0.49498577]
["bitfinex","ETHUSD",1745656342919,5.47555982,1826.3,1825.6,0.49498577]
["bitfinex","ETHUSD",1745656343122,5.47662937,1826.0,1825.7,0.49498577]
["bitfinex","ETHUSD",1745656343310,5.47662937,1826.0,1825.6,0.49498577]
["bitfinex","ETHUSD",1745656343486,5.47631244,1826.1,1825.6,0.49498577]
["bitfinex","ETHUSD",1745656343682,5.47648599,1826.0,1825.6,0.49498577]
["bitfinex","ETHUSD",1745656344028,5.47735115,1825.7,1825.6,0.49498577]
["bitfinex","ETHUSD",1745656344235,5.47729651,1825.8,1825.3,0.49498577]
["bitfinex","ETHUSD",1745656344389,5.47768792,1825.6,1825.3,0.49498577]
["bitfinex","ETHUSD",1745656344730,5.47768792,1825.6,1825.4,0.49540217]
["bitfinex","ETHUSD",1745656344935,5.47750883,1825.7,1825.4,0.49540217]
["bitfinex","ETHUSD",1745656345096,0.5476486,1826.0,1825.4,0.49540217]
["bitfinex","ETHUSD",1745656345293,5.47739668,1825.7,1825.2,6.82959308]
["bitfinex","ETHUSD",1745656345518,5.47739668,1825.7,1825.3,0.49539512]
["bitfinex","ETHUSD",1745656345718,0.5476486,1826.0,1825.4,0.45298872]
["bitfinex","ETHUSD",1745656345920,5.47675119,1825.9,1825.4,0.45298872]
["bitfinex","ETHUSD",1745656346130,5.47795124,1825.5,1825.4,0.45298872]
["bitfinex","ETHUSD",1745656346728,5.47795124,1825.5,1825.0,5.47944979]
["bitfinex","ETHUSD",1745656346906,5.47795124,1825.5,1824.9,6.8304761]
["bitfinex","ETHUSD",1745656347104,5.47795124,1825.5,1825.0,0.49563429]
["bitfinex","ETHUSD",1745656347491,5.4782932,1825.4,1825.1,0.49563429]
["bitfinex","ETHUSD",1745656347797,5.47813974,1825.5,1825.0,0.49563429]
["bitfinex","ETHUSD",1745656347994,5.47615136,1826.1,1825.1,5.47902754]
["bitfinex","ETHUSD",1745656348209,10.236,1826.2,1825.0,1.22824042]
["bitfinex","ETHUSD",1745656348462,5.47664191,1826.0,1825.4,5.4780556]
["bitfinex","ETHUSD",1745656349131,5.47629121,1826.1,1825.4,5.4780556]
["bitfinex","ETHUSD",1745656349132,5.4762534,1826.1,1825.5,7.40180109]
["bitfinex","ETHUSD",1745656349339,5.47656427,1826.0,1825.5,7.85489762]
["bitfinex","ETHUSD",1745656349634,5.47719183,1825.8,1825.6,0.49563429]
["bitfinex","ETHUSD",1745656349808,5.47631098,1826.1,1825.6,0.49563429]
["bitfinex","ETHUSD",1745656350006,5.47636551,1826.1,1825.6,5.97326465]
["bitfinex","ETHUSD",1745656350214,10.236,1826.2,1825.6,0.49563429]
["bitfinex","ETHUSD",1745656350407,5.47686822,1825.9,1825.6,0.49563429]
["bitfinex","ETHUSD",1745656350736,5.47702847,1825.9,1825.6,0.49563429]
["bitfinex","ETHUSD",1745656351036,5.4769371,1825.9,1825.6,0.49563429]
["bitfinex","ETHUSD",1745656351642,15.71186378,1826.2,1825.6,0.49563429]
["bitfinex","ETHUSD",1745656351844,5.47735115,1825.7,1825.6,0.49563429]
["bitfinex","ETHUSD",1745656352260,5.47845138,1825.4,1825.2,0.49563429]
["bitfinex","ETHUSD",1745656352562,10.95627175,1825.5,1825.2,0.49563429]
["bitfinex","ETHUSD",1745656352772,5.47806255,1825.5,1825.1,1.4284]
["bitfinex","ETHUSD",1745656353064,5.47836469,1825.4,1825.1,1.4284]
["bitfinex","ETHUSD",1745656353230,5.47927305,1825.1,1824.6,6.84778912]
["bitfinex","ETHUSD",1745656353650,5.47927305,1825.1,1824.7,0.49644041]
["bitfinex","ETHUSD",1745656353820,5.47927305,1825.1,1824.7,0.95033519]
["bitfinex","ETHUSD",1745656354027,5.47903966,1825.2,1824.8,0.49644041]
["bitfinex","ETHUSD",1745656354252,5.47855147,1825.3,1824.8,0.49644041]
["bitfinex","ETHUSD",1745656354455,5.47975231,1824.9,1824.8,0.49644041]
["bitfinex","ETHUSD",1745656354761,5.4800526,1824.8,1824.7,0.45389478]
["bitfinex","ETHUSD",1745656355176,6.026413,1825.3,1824.7,0.45389478]
["bitfinex","ETHUSD",1745656355467,5.47986958,1824.9,1824.6,1.3673]
["bitfinex","ETHUSD",1745656355681,5.47986958,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656355682,5.48007334,1824.8,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656355985,5.48000466,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656356173,5.480218,1824.8,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656356355,5.47919061,1825.1,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656356561,15.86585164,1825.5,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656356562,5.48065329,1824.6,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656357028,6.88015252,1825.3,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656357229,5.48065329,1824.6,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656357444,5.48045476,1824.7,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656357828,5.48065329,1824.6,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656358029,5.48051032,1824.7,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656358230,5.48003223,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656358536,1.4015,1825.3,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656358736,5.47885163,1825.2,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656358944,5.48018448,1824.8,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656359656,5.47978664,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656359885,5.48008432,1824.8,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656360085,5.47978664,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656360399,0.68803516,1825.2,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656360583,1.4015,1825.3,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656360584,5.47997991,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656361199,5.47885163,1825.2,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656361390,5.48016792,1824.8,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656361590,5.47956904,1825.0,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656361807,5.47991721,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656362010,5.47958617,1825.0,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656362178,5.47958617,1825.0,1824.5,5.55929791]
["bitfinex","ETHUSD",1745656362381,1.4015,1825.3,1824.5,5.55924879]
["bitfinex","ETHUSD",1745656362715,5.4789761,1825.2,1824.7,5.48035036]
["bitfinex","ETHUSD",1745656363066,5.47869403,1825.3,1824.7,5.48035036]
["bitfinex","ETHUSD",1745656363067,5.47869403,1825.3,1824.8,6.90519292]
["bitfinex","ETHUSD",1745656363267,5.47836324,1825.4,1824.8,1.4253]
["bitfinex","ETHUSD",1745656363577,9.698,1825.5,1825.0,5.47928639]
["bitfinex","ETHUSD",1745656363903,5.47837725,1825.4,1824.8,1.4253]
["bitfinex","ETHUSD",1745656364116,5.47975231,1824.9,1824.8,1.4253]
["bitfinex","ETHUSD",1745656364280,6.99618685,1825.4,1824.5,6.98453751]
["bitfinex","ETHUSD",1745656364483,5.47919598,1825.1,1824.5,6.98445869]
["bitfinex","ETHUSD",1745656364689,5.47999924,1824.9,1824.6,0.49541891]
["bitfinex","ETHUSD",1745656364883,5.47963797,1825.0,1824.6,0.49541891]
["bitfinex","ETHUSD",1745656365203,5.47977436,1824.9,1824.5,1.5036731]
["bitfinex","ETHUSD",1745656365701,5.47966981,1825.0,1824.5,1.5036731]
["bitfinex","ETHUSD",1745656365907,5.48024308,1824.8,1824.5,1.5036731]
["bitfinex","ETHUSD",1745656367123,5.47959461,1825.0,1824.5,1.5036731]
["bitfinex","ETHUSD",1745656367124,5.47961103,1825.0,1824.5,1.5036731]
["bitfinex","ETHUSD",1745656367344,5.47976363,1824.9,1824.5,1.5036731]
["bitfinex","ETHUSD",1745656367637,5.4788542,1825.2,1824.5,1.5036731]
["bitfinex","ETHUSD",1745656367799,5.47988793,1824.9,1824.5,1.5036731]
["bitfinex","ETHUSD",1745656368437,12.76115464,1825.4,1824.5,6.98458294]
["bitfinex","ETHUSD",1745656368735,5.47920573,1825.1,1824.6,5.97622555]
["bitfinex","ETHUSD",1745656368947,5.47920573,1825.1,1824.6,0.49577145]
["bitfinex","ETHUSD",1745656369107,5.4798178,1824.9,1824.5,1.5036731]
["bitfinex","ETHUSD",1745656369640,5.48017375,1824.8,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656369999,5.48065329,1824.6,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656370399,5.48047894,1824.7,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656370832,1.4342,1825.1,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656371014,5.48027994,1824.8,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656371200,5.47989673,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656371434,6.91339419,1825.1,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656371746,5.48018063,1824.8,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656372041,6.91339419,1825.1,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656372337,5.48045944,1824.7,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656372637,5.48065329,1824.6,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656375539,14.61894252,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656375740,1.308,1825.5,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656376038,1.308,1825.5,1824.6,5.48043866]
["bitfinex","ETHUSD",1745656376039,5.47916445,1825.1,1824.6,5.48043866]
["bitfinex","ETHUSD",1745656376398,5.47916445,1825.1,1824.7,0.4965843]
["bitfinex","ETHUSD",1745656376603,5.47825134,1825.4,1824.7,0.4965843]
["bitfinex","ETHUSD",1745656376850,5.47888336,1825.2,1824.7,5.97673835]
["bitfinex","ETHUSD",1745656377005,5.47888336,1825.2,1824.7,6.62588102]
["bitfinex","ETHUSD",1745656377340,1.308,1825.5,1824.7,6.62606305]
["bitfinex","ETHUSD",1745656377641,5.47873414,1825.3,1824.8,5.48005201]
["bitfinex","ETHUSD",1745656377848,5.47840419,1825.4,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656377849,5.47825134,1825.4,1824.5,5.55916767]
["bitfinex","ETHUSD",1745656378002,5.47953094,1825.0,1824.5,11.03994927]
["bitfinex","ETHUSD",1745656378202,5.47924794,1825.1,1824.6,0.4967383]
["bitfinex","ETHUSD",1745656378553,5.4796955,1825.0,1824.6,0.4967383]
["bitfinex","ETHUSD",1745656378746,5.47938254,1825.1,1824.5,5.55931646]
["bitfinex","ETHUSD",1745656378940,5.47945984,1825.0,1824.6,0.29812238]
["bitfinex","ETHUSD",1745656379443,5.47958169,1825.0,1824.6,0.29812238]
["bitfinex","ETHUSD",1745656379653,5.47828591,1825.4,1824.6,0.29812238]
["bitfinex","ETHUSD",1745656379654,5.47933949,1825.1,1824.6,0.29812238]
["bitfinex","ETHUSD",1745656379855,5.47956469,1825.0,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656380061,5.47962758,1825.0,1824.5,5.55929115]
["bitfinex","ETHUSD",1745656380268,8.881,1825.3,1824.5,1.31262896]
["bitfinex","ETHUSD",1745656380561,5.4796694,1825.0,1824.6,0.49729631]
["bitfinex","ETHUSD",1745656380729,5.47979972,1824.9,1824.6,0.49729631]
["bitfinex","ETHUSD",1745656381125,14.35966345,1825.3,1824.7,0.49729631]
["bitfinex","ETHUSD",1745656381320,5.48020748,1824.8,1824.7,0.49729631]
["bitfinex","ETHUSD",1745656381525,5.48065329,1824.6,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656382571,5.4804082,1824.7,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656382967,5.48019006,1824.8,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656383178,10.95996287,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656383398,5.47994157,1824.9,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656383544,5.47957316,1825.0,1824.6,0.95411702]
["bitfinex","ETHUSD",1745656383743,5.47957316,1825.0,1824.5,0.0783731]
["bitfinex","ETHUSD",1745656383744,5.47968996,1825.0,1824.5,5.11120197]
["bitfinex","ETHUSD",1745656384293,5.47897147,1825.2,1824.7,5.4803289]
["bitfinex","ETHUSD",1745656384450,5.47899324,1825.2,1824.7,6.79050205]
["bitfinex","ETHUSD",1745656384649,15.72389949,1825.5,1824.7,1.3103]
["bitfinex","ETHUSD",1745656384992,10.2457,1825.5,1824.7,1.3103]
["bitfinex","ETHUSD",1745656385156,10.2457,1825.5,1824.7,1.27413044]
["bitfinex","ETHUSD",1745656385365,5.47957641,1825.0,1824.8,0.29902915]
["bitfinex","ETHUSD",1745656385887,5.47975231,1824.9,1824.8,0.29902915]
["bitfinex","ETHUSD",1745656386187,5.47975231,1824.9,1824.4,5.48102195]
["bitfinex","ETHUSD",1745656386387,5.47975231,1824.9,1824.3,5.48146267]
["bitfinex","ETHUSD",1745656386388,5.47915182,1825.1,1824.3,5.48132946]
["bitfinex","ETHUSD",1745656386546,10.96000403,1824.9,1824.3,5.48136752]
["bitfinex","ETHUSD",1745656386754,5.48059294,1824.7,1824.1,5.48188812]
["bitfinex","ETHUSD",1745656387055,5.48059294,1824.7,1824.2,5.78102923]
["bitfinex","ETHUSD",1745656387689,5.48038033,1824.7,1824.2,5.78090264]
["bitfinex","ETHUSD",1745656387991,5.48038033,1824.7,1824.3,0.29918304]
["bitfinex","ETHUSD",1745656388149,5.48014041,1824.8,1824.3,7.09085509]
["bitfinex","ETHUSD",1745656388482,5.48035669,1824.7,1824.3,7.09085509]
["bitfinex","ETHUSD",1745656388683,5.479903,1824.9,1824.3,1.60948304]
["bitfinex","ETHUSD",1745656388985,5.48037139,1824.7,1824.4,0.29918304]
["bitfinex","ETHUSD",1745656389886,5.48037139,1824.7,1824.3,1.3103]
["bitfinex","ETHUSD",1745656390259,5.48094243,1824.6,1824.3,1.3103]
["bitfinex","ETHUSD",1745656390449,5.48092169,1824.6,1824.3,1.3103]
["bitfinex","ETHUSD",1745656390650,5.48052948,1824.7,1824.1,6.79222916]
["bitfinex","ETHUSD",1745656390895,5.48021313,1824.8,1824.3,5.48153808]
["bitfinex","ETHUSD",1745656391275,5.48008119,1824.8,1824.3,5.48142847]
["bitfinex","ETHUSD",1745656391589,5.48008119,1824.8,1824.4,0.29911968]
["bitfinex","ETHUSD",1745656391759,5.48058821,1824.7,1824.4,0.29911968]
["bitfinex","ETHUSD",1745656392463,5.48053446,1824.7,1824.2,5.48179549]
["bitfinex","ETHUSD",1745656392663,6.84464723,1824.9,1824.2,5.48185505]
["bitfinex","ETHUSD",1745656392892,5.48125411,1824.4,1824.3,0.29916183]
["bitfinex","ETHUSD",1745656393074,5.4800526,1824.8,1824.3,0.29916183]
["bitfinex","ETHUSD",1745656393276,5.48125411,1824.4,1824.3,0.29916183]
["bitfinex","ETHUSD",1745656393615,5.48125411,1824.4,1823.9,5.48257746]
["bitfinex","ETHUSD",1745656393758,5.48157041,1824.3,1823.8,6.79316217]
["bitfinex","ETHUSD",1745656393955,5.48157041,1824.3,1823.8,1.3103]
["bitfinex","ETHUSD",1745656394158,5.48157041,1824.3,1823.5,1.3103]
["bitfinex","ETHUSD",1745656394159,5.48324646,1823.8,1823.5,1.3103]
["bitfinex","ETHUSD",1745656394464,5.48319052,1823.8,1823.5,1.3103]
["bitfinex","ETHUSD",1745656394780,4.60152184,1823.8,1823.5,1.3103]
["bitfinex","ETHUSD",1745656394996,9.46528245,1824.3,1823.1,6.79538583]
["bitfinex","ETHUSD",1745656394997,5.48395934,1823.6,1823.1,6.79538583]
["bitfinex","ETHUSD",1745656395197,5.48317835,1823.8,1823.2,5.48473166]
["bitfinex","ETHUSD",1745656395365,5.48317835,1823.8,1823.2,6.16423483]
["bitfinex","ETHUSD",1745656395681,5.48252838,1824.0,1823.4,7.88141262]
["bitfinex","ETHUSD",1745656395868,5.48307316,1823.8,1823.5,0.45029469]
["bitfinex","ETHUSD",1745656396064,14.9468749,1824.3,1823.6,0.49853407]
["bitfinex","ETHUSD",1745656396265,5.48287983,1823.9,1823.6,0.49853407]
["bitfinex","ETHUSD",1745656396470,5.48275691,1823.9,1823.5,0.45029469]
["bitfinex","ETHUSD",1745656396696,5.48306228,1823.8,1823.5,0.45029469]
["bitfinex","ETHUSD",1745656396974,5.48311401,1823.8,1823.5,0.45029469]
["bitfinex","ETHUSD",1745656397304,1.49471404,1824.2,1823.6,0.45029469]
["bitfinex","ETHUSD",1745656397535,8.369,1824.3,1823.7,1.3837]
["bitfinex","ETHUSD",1745656397832,13.85074164,1824.3,1823.8,5.48293313]
["bitfinex","ETHUSD",1745656398018,13.85074164,1824.3,1823.8,5.98088729]
["bitfinex","ETHUSD",1745656398217,13.85074164,1824.3,1823.8,7.26568151]
["bitfinex","ETHUSD",1745656398405,8.369,1824.3,1823.9,0.49795416]
["bitfinex","ETHUSD",1745656398836,13.85068865,1824.3,1824.0,0.45029469]
["bitfinex","ETHUSD",1745656399132,5.48154396,1824.4,1824.0,0.45029469]
["bitfinex","ETHUSD",1745656399344,21.92209968,1824.5,1824.0,0.45029469]
["bitfinex","ETHUSD",1745656399494,5.48125819,1824.4,1824.0,1.04358343]
["bitfinex","ETHUSD",1745656399700,5.48049039,1824.7,1824.1,5.97944365]
["bitfinex","ETHUSD",1745656400419,5.48068519,1824.6,1824.2,0.49748869]
["bitfinex","ETHUSD",1745656400624,8.371,1824.8,1824.2,0.49748869]
["bitfinex","ETHUSD",1745656400943,8.371,1824.8,1824.0,3.0]
["bitfinex","ETHUSD",1745656400944,5.48095538,1824.5,1824.0,8.48232045]
["bitfinex","ETHUSD",1745656401236,1.3697,1825.0,1824.0,8.48232045]
["bitfinex","ETHUSD",1745656401237,5.47957587,1825.0,1824.5,5.48080823]
["bitfinex","ETHUSD",1745656401404,26.1857,1825.3,1824.3,1.3837]
["bitfinex","ETHUSD",1745656401405,5.47895563,1825.2,1824.3,3.78103564]
["bitfinex","ETHUSD",1745656401599,26.1857,1825.3,1824.4,5.48110103]
["bitfinex","ETHUSD",1745656401832,5.47966587,1825.0,1824.5,5.97812854]
["bitfinex","ETHUSD",1745656402031,9.7407,1825.3,1824.5,1.98802162]
["bitfinex","ETHUSD",1745656402237,0.03430497,1825.8,1825.4,5.47825134]
["bitfinex","ETHUSD",1745656402535,0.03430497,1825.8,1825.3,9.8621547]
["bitfinex","ETHUSD",1745656402752,0.03430497,1825.8,1825.5,5.97514153]
["bitfinex","ETHUSD",1745656402899,0.03430497,1825.8,1825.5,0.49721093]
["bitfinex","ETHUSD",1745656403239,0.03430497,1825.8,1825.3,1.3837]
["bitfinex","ETHUSD",1745656403547,0.03430497,1825.8,1825.4,0.49538822]
["bitfinex","ETHUSD",1745656403548,5.4774891,1825.7,1825.4,0.49538822]
["bitfinex","ETHUSD",1745656403728,0.03430497,1825.8,1825.4,0.49538822]
["bitfinex","ETHUSD",1745656403903,5.51150439,1825.8,1825.4,0.49538822]
["bitfinex","ETHUSD",1745656404429,5.51150439,1825.8,1825.3,1.3837]
["bitfinex","ETHUSD",1745656404626,1.13313917,1825.8,1825.3,1.3837]
["bitfinex","ETHUSD",1745656404969,5.47875698,1825.3,1825.0,1.354]
["bitfinex","ETHUSD",1745656405262,5.47735115,1825.7,1825.0,1.354]
["bitfinex","ETHUSD",1745656405462,5.47930362,1825.1,1824.7,8.37]
["bitfinex","ETHUSD",1745656405662,5.47897369,1825.2,1824.7,5.48030491]
["bitfinex","ETHUSD",1745656405970,5.47868921,1825.3,1824.8,5.48004159]
["bitfinex","ETHUSD",1745656406129,5.47852495,1825.4,1824.8,6.02791287]
["bitfinex","ETHUSD",1745656406325,5.47802277,1825.5,1824.8,0.54800416]
["bitfinex","ETHUSD",1745656406529,5.47830732,1825.4,1824.9,5.47962351]
["bitfinex","ETHUSD",1745656407362,8.368,1825.7,1824.9,5.47954973]
["bitfinex","ETHUSD",1745656407549,8.368,1825.7,1825.0,5.47916277]
["bitfinex","ETHUSD",1745656407745,13.84552056,1825.7,1825.2,1.3339]
["bitfinex","ETHUSD",1745656408063,8.368,1825.7,1825.4,5.47820854]
["bitfinex","ETHUSD",1745656408372,5.51148644,1825.8,1825.2,12.29130539]
["bitfinex","ETHUSD",1745656408533,5.51148644,1825.8,1825.2,6.81256421]
["bitfinex","ETHUSD",1745656408740,0.03430497,1825.8,1825.3,5.47848308]
["bitfinex","ETHUSD",1745656408942,5.51155678,1825.8,1825.2,6.81259545]
["bitfinex","ETHUSD",1745656409180,5.47736329,1825.7,1825.2,5.47861883]
["bitfinex","ETHUSD",1745656409738,5.51151876,1825.8,1825.2,5.47885163]
["bitfinex","ETHUSD",1745656409938,0.03430497,1825.8,1825.3,5.47835193]
["bitfinex","ETHUSD",1745656410139,0.03430497,1825.8,1825.4,5.47811552]
["bitfinex","ETHUSD",1745656410484,0.03430497,1825.8,1825.1,2.39733564]
["bitfinex","ETHUSD",1745656410683,0.03430497,1825.8,1825.3,5.47833389]
["bitfinex","ETHUSD",1745656411189,0.03430497,1825.8,1825.3,10.95666164]
["bitfinex","ETHUSD",1745656411343,0.03430497,1825.8,1825.4,5.47802658]
["bitfinex","ETHUSD",1745656411986,0.03430497,1825.8,1825.4,1.09564814]
["bitfinex","ETHUSD",1745656412288,0.03430497,1825.8,1825.5,6.81172317]
["bitfinex","ETHUSD",1745656412494,0.03430497,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745656412657,0.03430497,1825.8,1825.5,6.81170196]
["bitfinex","ETHUSD",1745656413068,5.51137736,1825.8,1825.5,1.3339]
["bitfinex","ETHUSD",1745656413293,0.03430497,1825.8,1825.5,1.3339]
["bitfinex","ETHUSD",1745656413974,0.03430497,1825.8,1825.5,6.81164402]
["bitfinex","ETHUSD",1745656414792,0.03430497,1825.8,1825.5,6.81182853]
["bitfinex","ETHUSD",1745656415151,0.03430497,1825.8,1825.6,5.47764232]
["bitfinex","ETHUSD",1745656415363,0.03430497,1825.8,1825.6,6.70647025]
["bitfinex","ETHUSD",1745656415568,0.03430497,1825.8,1825.5,1.3339]
["bitfinex","ETHUSD",1745656417571,0.03430497,1825.8,1825.5,6.81174033]
["bitfinex","ETHUSD",1745656417797,0.03430497,1825.8,1825.5,1.3339]
["bitfinex","ETHUSD",1745656417995,5.5115635,1825.8,1825.5,1.3339]
["bitfinex","ETHUSD",1745656418200,0.03430497,1825.8,1825.5,1.3339]
["bitfinex","ETHUSD",1745656418495,0.03430497,1825.8,1825.4,5.47803583]
["bitfinex","ETHUSD",1745656418695,0.03430497,1825.8,1825.5,5.47794169]
["bitfinex","ETHUSD",1745656418993,0.03430497,1825.8,1825.7,9.33248679]
["bitfinex","ETHUSD",1745656419493,0.03430497,1825.8,1825.7,6.93515115]
["bitfinex","ETHUSD",1745656419963,0.03430497,1825.8,1825.3,2.39733564]
["bitfinex","ETHUSD",1745656420112,0.03430497,1825.8,1825.5,5.47794648]
["bitfinex","ETHUSD",1745656420970,0.03430497,1825.8,1825.6,5.47762059]
["bitfinex","ETHUSD",1745656421334,0.03430497,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745656421828,0.03430497,1825.8,1825.4,5.47800264]
["bitfinex","ETHUSD",1745656421986,0.03430497,1825.8,1825.6,5.47753308]
["bitfinex","ETHUSD",1745656422181,0.03430497,1825.8,1825.4,5.47816819]
["bitfinex","ETHUSD",1745656422711,0.03430497,1825.8,1825.3,4.4578]
["bitfinex","ETHUSD",1745656422920,0.03430497,1825.8,1825.4,5.47798986]
["bitfinex","ETHUSD",1745656423772,0.03430497,1825.8,1825.3,9.93617841]
["bitfinex","ETHUSD",1745656423982,0.03430497,1825.8,1825.3,9.93611247]
["bitfinex","ETHUSD",1745656424274,5.47809388,1825.5,1825.0,6.86274566]
["bitfinex","ETHUSD",1745656424473,5.47795124,1825.5,1824.7,3.78063564]
["bitfinex","ETHUSD",1745656424670,5.47933926,1825.1,1824.7,1.3833]
["bitfinex","ETHUSD",1745656425005,5.47992913,1824.9,1824.7,1.3833]
["bitfinex","ETHUSD",1745656425187,5.4792938,1825.1,1824.6,11.61057995]
["bitfinex","ETHUSD",1745656425390,6.89545169,1825.3,1824.7,5.48020412]
["bitfinex","ETHUSD",1745656425720,5.47820318,1825.5,1824.9,7.87691596]
["bitfinex","ETHUSD",1745656425932,5.4783865,1825.4,1824.9,8.47956498]
["bitfinex","ETHUSD",1745656426110,5.4783865,1825.4,1824.9,5.47956498]
["bitfinex","ETHUSD",1745656426296,5.47808435,1825.5,1825.0,5.47944894]
["bitfinex","ETHUSD",1745656426704,5.47850769,1825.4,1824.8,5.47996853]
["bitfinex","ETHUSD",1745656427021,5.47794972,1825.6,1825.0,5.47925621]
["bitfinex","ETHUSD",1745656427222,5.47808732,1825.5,1825.0,5.47925621]
["bitfinex","ETHUSD",1745656427534,5.4781976,1825.5,1825.0,5.47937396]
["bitfinex","ETHUSD",1745656427837,0.03430497,1825.8,1825.4,5.47825134]
["bitfinex","ETHUSD",1745656428023,0.03430497,1825.8,1825.3,2.39733564]
["bitfinex","ETHUSD",1745656428227,0.03430497,1825.8,1825.6,5.47739027]
["bitfinex","ETHUSD",1745656428427,0.03430497,1825.8,1825.6,5.4775269]
["bitfinex","ETHUSD",1745656428628,0.03430497,1825.8,1825.5,1.4783]
["bitfinex","ETHUSD",1745656428629,0.03430497,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1745656428827,0.03430497,1825.8,1825.7,5.92502074]
["bitfinex","ETHUSD",1745656429017,0.03430497,1825.8,1825.7,0.44766959]
["bitfinex","ETHUSD",1745656429212,0.03430497,1825.8,1825.7,0.94319063]
["bitfinex","ETHUSD",1745656429823,0.03430497,1825.8,1825.7,0.44766959]
["bitfinex","ETHUSD",1745656430505,0.03430497,1825.8,1825.7,6.22297617]
["bitfinex","ETHUSD",1745656430839,0.03430497,1825.8,1825.7,7.3930253]
["bitfinex","ETHUSD",1745656431038,0.03430497,1825.8,1825.7,7.88953996]
["bitfinex","ETHUSD",1745656431739,0.03430497,1825.8,1825.7,13.2868756]
["bitfinex","ETHUSD",1745656432104,0.03430497,1825.8,1825.7,1.24213968]
["bitfinex","ETHUSD",1745656433642,0.03430497,1825.8,1825.7,0.94418425]
["bitfinex","ETHUSD",1745656433951,0.03430497,1825.8,1825.7,6.4215354]
["bitfinex","ETHUSD",1745656435170,0.03430497,1825.8,1825.7,6.71957383]
["bitfinex","ETHUSD",1745656436283,0.03430497,1825.8,1825.7,9.71957383]
["bitfinex","ETHUSD",1745656436566,0.03430497,1825.8,1825.7,13.63662868]
["bitfinex","ETHUSD",1745656437070,14.7592151,1826.4,1825.7,13.63662868]
["bitfinex","ETHUSD",1745656437071,7.839,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1745656437273,9.0239,1827.0,1826.2,2.39733564]
["bitfinex","ETHUSD",1745656437573,5.47377307,1826.9,1826.4,5.47503814]
["bitfinex","ETHUSD",1745656437777,5.4740575,1826.8,1826.4,5.47503814]
["bitfinex","ETHUSD",1745656437958,6.91857827,1827.0,1826.5,0.44766959]
["bitfinex","ETHUSD",1745656438284,5.4742868,1826.8,1826.5,0.94418425]
["bitfinex","ETHUSD",1745656438581,5.4742868,1826.8,1826.5,0.44766959]
["bitfinex","ETHUSD",1745656439532,2.13675783,1827.0,1826.5,0.44766959]
["bitfinex","ETHUSD",1745656439738,7.61043437,1827.0,1826.5,0.44766959]
["bitfinex","ETHUSD",1745656439940,2.13675783,1827.0,1826.5,0.44766959]
["bitfinex","ETHUSD",1745656440169,6.91848008,1827.0,1826.5,5.92260554]
["bitfinex","ETHUSD",1745656440373,1.4449,1827.0,1826.6,5.47450705]
["bitfinex","ETHUSD",1745656440682,9.0239,1827.4,1826.6,3.77773564]
["bitfinex","ETHUSD",1745656440841,5.47268644,1827.3,1826.8,5.47393605]
["bitfinex","ETHUSD",1745656441045,5.47268644,1827.3,1826.9,0.49599401]
["bitfinex","ETHUSD",1745656441248,5.47255513,1827.3,1826.9,0.9436636]
["bitfinex","ETHUSD",1745656441449,9.0239,1827.4,1826.9,0.44766959]
["bitfinex","ETHUSD",1745656441670,8.47006691,1828.2,1826.9,0.44766959]
["bitfinex","ETHUSD",1745656441671,6.91607648,1827.8,1827.3,5.47242666]
["bitfinex","ETHUSD",1745656442619,1.4224,1828.4,1827.7,2.39733564]
["bitfinex","ETHUSD",1745656442824,1.4224,1828.4,1827.6,5.47147616]
["bitfinex","ETHUSD",1745656442973,5.46912342,1828.5,1827.6,2.39733564]
["bitfinex","ETHUSD",1745656443178,1.4224,1828.7,1827.9,2.39733564]
["bitfinex","ETHUSD",1745656443377,6.89079059,1828.7,1828.2,5.46968344]
["bitfinex","ETHUSD",1745656443683,6.89079059,1828.7,1828.1,5.47001223]
["bitfinex","ETHUSD",1745656443684,5.46879181,1828.6,1828.1,5.47001223]
["bitfinex","ETHUSD",1745656443981,5.46883827,1828.6,1828.0,6.92902142]
["bitfinex","ETHUSD",1745656444183,5.46883827,1828.6,1828.0,1.4587]
["bitfinex","ETHUSD",1745656444387,5.46927296,1828.4,1828.0,1.4587]
["bitfinex","ETHUSD",1745656444611,6.89078631,1828.7,1827.9,7.578]
["bitfinex","ETHUSD",1745656444919,5.46942623,1828.4,1827.9,7.578]
["bitfinex","ETHUSD",1745656445085,0.68907863,1828.6,1827.9,7.578]
["bitfinex","ETHUSD",1745656445285,5.46951383,1828.4,1827.9,7.578]
["bitfinex","ETHUSD",1745656445504,5.46956865,1828.3,1827.9,7.578]
["bitfinex","ETHUSD",1745656445681,5.46967544,1828.3,1827.9,7.578]
["bitfinex","ETHUSD",1745656445900,5.46967544,1828.3,1827.7,6.92986184]
["bitfinex","ETHUSD",1745656446100,5.47056588,1828.0,1827.4,7.93083093]
["bitfinex","ETHUSD",1745656446333,5.47056588,1828.0,1827.4,2.4587]
["bitfinex","ETHUSD",1745656446540,5.47082449,1827.9,1827.4,2.4587]
["bitfinex","ETHUSD",1745656446703,3.81973564,1828.2,1827.4,1.0]
["bitfinex","ETHUSD",1745656447037,5.47195622,1827.5,1827.4,1.0]
["bitfinex","ETHUSD",1745656447233,5.47346946,1827.0,1826.5,1.4012]
["bitfinex","ETHUSD",1745656447540,5.47383101,1826.9,1826.5,1.4012]
["bitfinex","ETHUSD",1745656447739,5.47225566,1827.4,1826.5,6.8760185]
["bitfinex","ETHUSD",1745656448036,5.47338179,1827.1,1826.5,1.4012]
["bitfinex","ETHUSD",1745656448197,5.47289462,1827.2,1826.7,5.47419103]
["bitfinex","ETHUSD",1745656448395,5.47330247,1827.1,1826.6,5.47450279]
["bitfinex","ETHUSD",1745656448729,5.47275264,1827.3,1826.7,5.4743119]
["bitfinex","ETHUSD",1745656448940,5.47275264,1827.3,1826.7,10.94842435]
["bitfinex","ETHUSD",1745656449253,5.47195622,1827.5,1826.9,5.47354508]
["bitfinex","ETHUSD",1745656449424,5.47195622,1827.5,1827.0,5.47330782]
["bitfinex","ETHUSD",1745656449811,10.94419578,1827.5,1826.9,5.47358807]
["bitfinex","ETHUSD",1745656450148,5.47347983,1827.0,1826.5,6.87602191]
["bitfinex","ETHUSD",1745656450449,5.47421967,1826.8,1826.2,6.83801953]
["bitfinex","ETHUSD",1745656450611,5.47421967,1826.8,1826.2,7.76155505]
["bitfinex","ETHUSD",1745656450811,5.47421967,1826.8,1826.3,5.47540715]
["bitfinex","ETHUSD",1745656451007,5.47345374,1827.0,1826.2,1.3624]
["bitfinex","ETHUSD",1745656451207,1.4836,1827.2,1826.4,5.47524523]
["bitfinex","ETHUSD",1745656451516,5.47389196,1826.9,1826.3,5.47537366]
["bitfinex","ETHUSD",1745656451719,5.47323281,1827.1,1826.2,6.83805696]
["bitfinex","ETHUSD",1745656451946,5.47425241,1826.8,1826.3,5.4755041]
["bitfinex","ETHUSD",1745656452111,5.47373216,1827.0,1826.4,5.47501882]
["bitfinex","ETHUSD",1745656452317,5.47331221,1827.1,1826.6,5.47455137]
["bitfinex","ETHUSD",1745656452661,5.47256418,1827.3,1826.8,6.83631649]
["bitfinex","ETHUSD",1745656452949,5.47289167,1827.2,1826.8,1.3623]
["bitfinex","ETHUSD",1745656453347,6.92910853,1827.5,1826.2,3.08114134]
["bitfinex","ETHUSD",1745656453509,5.47347699,1827.0,1826.5,5.47492621]
["bitfinex","ETHUSD",1745656453921,5.47347699,1827.0,1826.4,6.8374312]
["bitfinex","ETHUSD",1745656453922,5.47298992,1827.2,1826.7,5.4743107]
["bitfinex","ETHUSD",1745656454419,5.47298992,1827.2,1826.7,5.47412775]
["bitfinex","ETHUSD",1745656454640,5.47298992,1827.2,1826.7,10.94824449]
["bitfinex","ETHUSD",1745656454860,5.4726911,1827.3,1826.7,5.47409419]
["bitfinex","ETHUSD",1745656455025,5.4726911,1827.3,1826.8,5.47403746]
["bitfinex","ETHUSD",1745656455219,5.47305559,1827.2,1826.6,5.47450464]
["bitfinex","ETHUSD",1745656455440,5.47297755,1827.2,1826.6,0.54745046]
["bitfinex","ETHUSD",1745656455650,5.47283286,1827.3,1826.7,5.47412418]
["bitfinex","ETHUSD",1745656455958,5.47281135,1827.3,1826.8,5.47405096]
["bitfinex","ETHUSD",1745656456347,5.47241173,1827.4,1826.8,5.47405096]
["bitfinex","ETHUSD",1745656456524,1.457,1827.5,1827.0,5.47329131]
["bitfinex","ETHUSD",1745656456525,5.47196704,1827.5,1827.0,5.47329131]
["bitfinex","ETHUSD",1745656457235,5.47237373,1827.4,1826.9,6.83588622]
["bitfinex","ETHUSD",1745656457600,5.47293206,1827.2,1826.9,1.3623]
["bitfinex","ETHUSD",1745656457760,5.47366565,1827.0,1826.6,1.4374]
["bitfinex","ETHUSD",1745656458139,5.47333007,1827.1,1826.6,6.91202478]
["bitfinex","ETHUSD",1745656458333,5.47347211,1827.0,1826.6,1.4374]
["bitfinex","ETHUSD",1745656458845,5.47376253,1826.9,1826.6,1.4374]
["bitfinex","ETHUSD",1745656459161,5.47432478,1826.8,1826.4,7.331]
["bitfinex","ETHUSD",1745656459373,5.4732568,1827.1,1826.4,7.331]
["bitfinex","ETHUSD",1745656459537,0.54732568,1827.0,1826.4,7.331]
["bitfinex","ETHUSD",1745656459857,5.47449686,1826.7,1826.4,7.331]
["bitfinex","ETHUSD",1745656460157,5.47419812,1826.8,1826.3,5.47540299]
["bitfinex","ETHUSD",1745656460365,5.47419812,1826.8,1826.2,0.6838057]
["bitfinex","ETHUSD",1745656460523,5.47408552,1826.8,1826.3,5.47534565]
["bitfinex","ETHUSD",1745656460725,0.54732568,1827.0,1826.2,0.6838057]
["bitfinex","ETHUSD",1745656460926,5.47477914,1826.6,1826.1,5.47603943]
["bitfinex","ETHUSD",1745656461327,5.47477914,1826.6,1826.0,14.24463881]
["bitfinex","ETHUSD",1745656461328,1.4826,1826.9,1826.0,8.7684]
["bitfinex","ETHUSD",1745656461627,5.47448812,1826.7,1826.2,5.4756711]
["bitfinex","ETHUSD",1745656461962,5.47466284,1826.6,1826.1,5.92219272]
["bitfinex","ETHUSD",1745656462764,5.4745571,1826.7,1826.2,5.47585081]
["bitfinex","ETHUSD",1745656463273,5.47405948,1826.8,1826.4,5.47510299]
["bitfinex","ETHUSD",1745656463449,5.47405948,1826.8,1826.3,5.47537846]
["bitfinex","ETHUSD",1745656463938,5.47405948,1826.8,1826.4,5.47524386]
["bitfinex","ETHUSD",1745656464137,6.95648115,1826.9,1826.4,5.47524386]
["bitfinex","ETHUSD",1745656464360,6.95648115,1826.9,1826.0,14.24481116]
["bitfinex","ETHUSD",1745656464361,1.4826,1826.9,1826.3,5.47543375]
["bitfinex","ETHUSD",1745656464663,5.47417187,1826.8,1826.3,5.47531218]
["bitfinex","ETHUSD",1745656464961,5.4731585,1827.1,1826.3,1.09510497]
["bitfinex","ETHUSD",1745656465188,5.47315453,1827.1,1826.6,5.47436766]
["bitfinex","ETHUSD",1745656465473,5.47386607,1826.9,1826.4,7.35894013]
["bitfinex","ETHUSD",1745656465641,1.4826,1827.2,1826.4,7.35894013]
["bitfinex","ETHUSD",1745656465844,5.47392985,1826.9,1826.4,7.35883443]
["bitfinex","ETHUSD",1745656466040,5.47453751,1826.7,1826.2,5.47581022]
["bitfinex","ETHUSD",1745656466267,6.95546129,1827.2,1826.1,1.4374]
["bitfinex","ETHUSD",1745656466483,5.47489243,1826.6,1826.1,6.91351763]
["bitfinex","ETHUSD",1745656467289,5.47501713,1826.5,1826.1,1.4374]
["bitfinex","ETHUSD",1745656467582,5.47501713,1826.5,1826.1,6.91354643]
["bitfinex","ETHUSD",1745656467885,5.47477512,1826.6,1826.1,6.91335396]
["bitfinex","ETHUSD",1745656468182,5.47477512,1826.6,1825.9,16.418]
["bitfinex","ETHUSD",1745656468183,5.47495209,1826.5,1825.9,16.418]
["bitfinex","ETHUSD",1745656468369,5.47600287,1826.2,1825.9,16.418]
["bitfinex","ETHUSD",1745656468554,5.47569727,1826.3,1825.8,6.85882979]
["bitfinex","ETHUSD",1745656468762,0.54747751,1826.5,1825.8,1.3819]
["bitfinex","ETHUSD",1745656468763,5.47619019,1826.1,1825.8,1.3819]
["bitfinex","ETHUSD",1745656468946,5.47603832,1826.2,1825.8,1.3819]
["bitfinex","ETHUSD",1745656469146,0.54747751,1826.5,1825.8,1.3819]
["bitfinex","ETHUSD",1745656469348,5.47568232,1826.3,1825.8,6.8587929]
["bitfinex","ETHUSD",1745656470097,5.47621644,1826.1,1825.8,1.3819]
["bitfinex","ETHUSD",1745656470453,5.47621644,1826.1,1825.7,7.094]
["bitfinex","ETHUSD",1745656470897,5.47749178,1825.7,1825.5,1.3819]
["bitfinex","ETHUSD",1745656471065,5.47676969,1825.9,1825.5,1.3819]
["bitfinex","ETHUSD",1745656471387,5.47752439,1825.7,1825.2,6.86063435]
["bitfinex","ETHUSD",1745656471750,5.47765118,1825.6,1825.1,16.423]
["bitfinex","ETHUSD",1745656471949,5.47826017,1825.4,1825.1,16.423]
["bitfinex","ETHUSD",1745656472149,5.47777616,1825.6,1825.1,5.47901082]
["bitfinex","ETHUSD",1745656472906,5.47749584,1825.7,1825.2,5.47877571]
["bitfinex","ETHUSD",1745656473406,5.47749584,1825.7,1825.1,5.47904323]
["bitfinex","ETHUSD",1745656473705,5.47749584,1825.7,1824.9,8.4769]
["bitfinex","ETHUSD",1745656473706,5.47863528,1825.3,1824.9,1.3819]
["bitfinex","ETHUSD",1745656473947,5.47900128,1825.2,1824.9,1.3819]
["bitfinex","ETHUSD",1745656474074,5.47931061,1825.1,1824.6,6.9876378]
["bitfinex","ETHUSD",1745656474429,1.4336,1825.5,1824.6,1.5071]
["bitfinex","ETHUSD",1745656474573,6.91345084,1824.9,1824.2,1.5071]
["bitfinex","ETHUSD",1745656474772,6.91345084,1824.9,1824.2,6.98872528]
["bitfinex","ETHUSD",1745656474773,5.4800526,1824.8,1824.2,6.98872528]
["bitfinex","ETHUSD",1745656474976,5.48048064,1824.7,1824.2,8.23589646]
["bitfinex","ETHUSD",1745656475206,6.91359748,1824.9,1824.4,5.48112001]
["bitfinex","ETHUSD",1745656475504,5.47915182,1825.1,1824.3,5.48140765]
["bitfinex","ETHUSD",1745656475706,5.48038841,1824.7,1824.2,8.23578215]
["bitfinex","ETHUSD",1745656475906,5.48038841,1824.7,1824.2,1.5071]
["bitfinex","ETHUSD",1745656476106,5.48077188,1824.6,1824.2,1.5071]
["bitfinex","ETHUSD",1745656476309,5.48095429,1824.5,1824.0,5.48228396]
["bitfinex","ETHUSD",1745656476514,5.48099305,1824.5,1824.0,5.48228396]
["bitfinex","ETHUSD",1745656477009,1.4336,1824.7,1824.1,5.48185668]
["bitfinex","ETHUSD",1745656477216,5.48115938,1824.5,1823.9,1.5071]
["bitfinex","ETHUSD",1745656477410,5.48141875,1824.4,1823.9,6.98968454]
["bitfinex","ETHUSD",1745656477817,5.48075052,1824.6,1824.1,5.48202974]
["bitfinex","ETHUSD",1745656478017,7.60556606,1824.7,1823.9,1.5071]
["bitfinex","ETHUSD",1745656478222,5.4806962,1824.6,1824.1,5.48198757]
["bitfinex","ETHUSD",1745656478581,5.4806962,1824.6,1824.1,5.4819704]
["bitfinex","ETHUSD",1745656478885,5.48072436,1824.6,1824.0,5.48224078]
["bitfinex","ETHUSD",1745656479084,5.48072436,1824.6,1824.1,5.4820407]
["bitfinex","ETHUSD",1745656479403,5.48134668,1824.4,1823.9,6.98971943]
["bitfinex","ETHUSD",1745656479613,5.48134668,1824.4,1823.8,5.48290279]
["bitfinex","ETHUSD",1745656479913,5.48078174,1824.6,1824.1,5.48205351]
["bitfinex","ETHUSD",1745656480316,6.91408976,1824.7,1823.8,1.39661304]
["bitfinex","ETHUSD",1745656480317,1.4336,1824.7,1823.8,1.39661304]
["bitfinex","ETHUSD",1745656480616,5.48095871,1824.5,1824.0,5.48223913]
["bitfinex","ETHUSD",1745656480921,5.48140525,1824.4,1823.9,5.48271141]
["bitfinex","ETHUSD",1745656481092,5.48100782,1824.5,1824.0,5.48225446]
["bitfinex","ETHUSD",1745656481291,5.48082992,1824.6,1824.1,5.48211949]
["bitfinex","ETHUSD",1745656481498,5.48082992,1824.6,1824.1,5.48193125]
["bitfinex","ETHUSD",1745656481698,10.96175875,1824.6,1824.1,5.48193125]
["bitfinex","ETHUSD",1745656481895,5.48100917,1824.5,1824.1,5.48210851]
["bitfinex","ETHUSD",1745656482087,6.91408491,1824.7,1824.2,5.48172666]
["bitfinex","ETHUSD",1745656482287,5.48067879,1824.6,1824.2,5.48172666]
["bitfinex","ETHUSD",1745656482627,5.48067879,1824.6,1824.1,5.48200223]
["bitfinex","ETHUSD",1745656482981,5.48067879,1824.6,1824.2,5.48182011]
["bitfinex","ETHUSD",1745656483227,12.57788999,1824.9,1824.4,5.48111822]
["bitfinex","ETHUSD",1745656483378,7.098,1824.9,1824.3,5.48154739]
["bitfinex","ETHUSD",1745656483578,5.47993846,1824.9,1824.4,5.48115681]
["bitfinex","ETHUSD",1745656483810,5.48005635,1824.8,1824.3,5.48137696]
["bitfinex","ETHUSD",1745656484117,5.48005635,1824.8,1824.3,5.48134504]
["bitfinex","ETHUSD",1745656484286,5.47993846,1824.9,1824.3,5.48155456]
["bitfinex","ETHUSD",1745656484481,5.48010941,1824.8,1824.3,5.48155456]
["bitfinex","ETHUSD",1745656485129,5.47993676,1824.9,1824.4,5.4812463]
["bitfinex","ETHUSD",1745656485418,5.48048712,1824.7,1824.2,6.85397045]
["bitfinex","ETHUSD",1745656485624,5.4806776,1824.6,1824.2,1.3723]
["bitfinex","ETHUSD",1745656485828,5.48097199,1824.5,1824.1,5.48214975]
["bitfinex","ETHUSD",1745656485986,5.48097199,1824.5,1824.0,5.48231315]
["bitfinex","ETHUSD",1745656486419,5.48097199,1824.5,1824.0,5.48233753]
["bitfinex","ETHUSD",1745656486823,5.4819724,1824.2,1823.7,5.48330269]
["bitfinex","ETHUSD",1745656486987,5.4819724,1824.2,1823.7,5.48316048]
["bitfinex","ETHUSD",1745656487388,5.4823507,1824.1,1823.6,7.40375001]
["bitfinex","ETHUSD",1745656487632,5.4822754,1824.1,1823.6,6.85577469]
["bitfinex","ETHUSD",1745656487784,5.48207036,1824.2,1823.6,1.3723]
["bitfinex","ETHUSD",1745656488126,2.54557535,1824.5,1824.0,5.48224505]
["bitfinex","ETHUSD",1745656488421,5.48134011,1824.4,1824.0,5.48224505]
["bitfinex","ETHUSD",1745656488624,6.93051154,1824.5,1824.0,5.48224505]
["bitfinex","ETHUSD",1745656488785,5.48128419,1824.4,1823.9,5.4826448]
["bitfinex","ETHUSD",1745656488987,6.17455975,1824.4,1823.8,5.48276276]
["bitfinex","ETHUSD",1745656489217,6.17455975,1824.4,1823.6,3.76963564]
["bitfinex","ETHUSD",1745656489423,5.48157956,1824.3,1823.9,5.4826961]
["bitfinex","ETHUSD",1745656489618,5.4819269,1824.2,1823.6,3.76963564]
["bitfinex","ETHUSD",1745656489822,5.48169416,1824.3,1823.8,5.48299686]
["bitfinex","ETHUSD",1745656490022,5.48186132,1824.2,1823.7,5.48319962]
["bitfinex","ETHUSD",1745656490194,6.64732019,1824.3,1823.7,5.48319962]
["bitfinex","ETHUSD",1745656490384,5.48219724,1824.1,1823.7,5.48319962]
["bitfinex","ETHUSD",1745656490587,5.48219724,1824.1,1823.6,6.85576763]
["bitfinex","ETHUSD",1745656490802,1.16561425,1824.3,1823.3,13.71569745]
["bitfinex","ETHUSD",1745656491001,5.48289809,1823.9,1823.4,5.92993496]
["bitfinex","ETHUSD",1745656491493,5.48351851,1823.7,1823.4,0.44580914]
["bitfinex","ETHUSD",1745656491793,8.3094,1824.3,1823.4,0.44580914]
["bitfinex","ETHUSD",1745656492013,5.48215558,1824.1,1823.3,1.3723]
["bitfinex","ETHUSD",1745656492325,5.48349009,1823.7,1823.2,5.48475004]
["bitfinex","ETHUSD",1745656492728,5.48349009,1823.7,1823.1,28.77600597]
["bitfinex","ETHUSD",1745656492886,1.4494,1823.8,1823.1,28.77606653]
["bitfinex","ETHUSD",1745656493095,1.4494,1823.8,1823.4,5.48412269]
["bitfinex","ETHUSD",1745656493415,6.9325015,1823.8,1823.3,5.4843218]
["bitfinex","ETHUSD",1745656493811,1.4494,1823.8,1822.8,1.21564163]
["bitfinex","ETHUSD",1745656494015,5.48463384,1823.3,1822.9,0.49406785]
["bitfinex","ETHUSD",1745656494197,5.48499695,1823.2,1822.9,0.94053215]
["bitfinex","ETHUSD",1745656494511,5.48471639,1823.3,1822.9,0.4464643]
["bitfinex","ETHUSD",1745656494715,5.48443286,1823.4,1822.9,5.9321739]
["bitfinex","ETHUSD",1745656494922,5.48499798,1823.2,1822.9,0.4464643]
["bitfinex","ETHUSD",1745656495105,5.48474684,1823.3,1822.9,0.4464643]
["bitfinex","ETHUSD",1745656495502,5.48474684,1823.3,1822.8,6.01186775]
["bitfinex","ETHUSD",1745656495713,5.48504489,1823.2,1822.8,0.52584905]
["bitfinex","ETHUSD",1745656496032,6.93407367,1823.3,1822.8,6.01169038]
["bitfinex","ETHUSD",1745656496231,1.4494,1823.6,1823.0,5.48528187]
["bitfinex","ETHUSD",1745656496421,5.48422019,1823.5,1823.0,5.48528187]
["bitfinex","ETHUSD",1745656496932,5.48449686,1823.4,1822.8,0.52584905]
["bitfinex","ETHUSD",1745656497090,5.48468025,1823.3,1822.8,6.01162608]
["bitfinex","ETHUSD",1745656497485,5.48442957,1823.4,1822.9,5.48567936]
["bitfinex","ETHUSD",1745656497687,5.48459263,1823.3,1822.9,5.93355163]
["bitfinex","ETHUSD",1745656497934,6.93324439,1823.6,1823.0,5.48542669]
["bitfinex","ETHUSD",1745656498232,2.39733564,1824.0,1823.1,5.98074453]
["bitfinex","ETHUSD",1745656498233,13.70904019,1823.9,1823.1,5.98074453]
["bitfinex","ETHUSD",1745656498391,5.48407251,1823.5,1823.1,0.49573302]
["bitfinex","ETHUSD",1745656498594,8.2262,1823.9,1822.8,4.32428469]
["bitfinex","ETHUSD",1745656498793,5.48348765,1823.7,1823.2,5.48461755]
["bitfinex","ETHUSD",1745656498999,6.30583015,1823.8,1823.2,5.48461755]
["bitfinex","ETHUSD",1745656499205,0.82262,1823.8,1823.2,5.48474943]
["bitfinex","ETHUSD",1745656499403,5.48347978,1823.7,1823.3,0.44806162]
["bitfinex","ETHUSD",1745656499840,5.48372829,1823.6,1823.3,0.44806162]
["bitfinex","ETHUSD",1745656500140,6.30582265,1823.8,1823.3,0.44806162]
["bitfinex","ETHUSD",1745656500315,13.70907984,1823.9,1823.4,5.9804346]
["bitfinex","ETHUSD",1745656500712,8.2262,1823.9,1823.5,5.98040526]
["bitfinex","ETHUSD",1745656500923,1.3652,1823.9,1823.5,5.98040526]
["bitfinex","ETHUSD",1745656501228,1.3652,1823.9,1823.6,0.49645899]
["bitfinex","ETHUSD",1745656501431,1.3652,1823.9,1823.6,6.62645899]
["bitfinex","ETHUSD",1745656502007,1.3652,1823.9,1823.7,0.49645899]
["bitfinex","ETHUSD",1745656502242,6.84795848,1823.9,1823.7,0.94452061]
["bitfinex","ETHUSD",1745656502821,6.84795848,1823.9,1823.7,0.44806162]
["bitfinex","ETHUSD",1745656503223,1.3652,1823.9,1823.8,0.44806162]
["bitfinex","ETHUSD",1745656503738,6.84795673,1823.9,1823.8,0.44806162]
["bitfinex","ETHUSD",1745656503943,6.86866697,1824.3,1823.8,0.44806162]
["bitfinex","ETHUSD",1745656504104,2.62199465,1824.3,1823.8,12.06094797]
["bitfinex","ETHUSD",1745656504306,8.10368598,1824.3,1823.9,0.49877718]
["bitfinex","ETHUSD",1745656504520,5.48198285,1824.2,1823.9,0.49877718]
["bitfinex","ETHUSD",1745656504919,1.387,1824.3,1824.0,5.98105563]
["bitfinex","ETHUSD",1745656505120,5.48131459,1824.4,1824.0,5.98105563]
["bitfinex","ETHUSD",1745656505416,5.48170103,1824.3,1824.1,0.9468388]
["bitfinex","ETHUSD",1745656505623,5.48185505,1824.2,1824.1,0.9468388]
["bitfinex","ETHUSD",1745656506009,6.86885505,1824.2,1824.1,0.9468388]
["bitfinex","ETHUSD",1745656506427,6.86885505,1824.2,1824.1,0.44806162]
["bitfinex","ETHUSD",1745656506705,5.48146477,1824.4,1824.1,0.44806162]
["bitfinex","ETHUSD",1745656506911,12.10449735,1824.7,1824.2,5.48167447]
["bitfinex","ETHUSD",1745656507155,6.14309397,1824.6,1824.3,0.49962942]
["bitfinex","ETHUSD",1745656507352,0.6624,1824.6,1824.3,0.49962942]
["bitfinex","ETHUSD",1745656507638,6.624,1824.7,1824.2,0.44806162]
["bitfinex","ETHUSD",1745656507844,8.0541,1825.1,1824.4,5.48125411]
["bitfinex","ETHUSD",1745656508043,8.0541,1825.1,1824.6,5.48060673]
["bitfinex","ETHUSD",1745656508207,8.0541,1825.1,1824.5,6.13]
["bitfinex","ETHUSD",1745656508208,5.47957618,1825.0,1824.7,0.49901335]
["bitfinex","ETHUSD",1745656508407,1.2388939,1825.0,1824.7,0.94707497]
["bitfinex","ETHUSD",1745656508716,5.47956476,1825.0,1824.7,0.44806162]
["bitfinex","ETHUSD",1745656508917,5.47867421,1825.3,1824.8,11.60987645]
["bitfinex","ETHUSD",1745656509124,1.4301,1825.4,1825.0,5.47929311]
["bitfinex","ETHUSD",1745656509317,1.4301,1825.4,1824.9,0.49869173]
["bitfinex","ETHUSD",1745656509318,5.47870675,1825.3,1824.9,0.49869173]
["bitfinex","ETHUSD",1745656509622,5.47870675,1825.3,1825.1,0.44806162]
["bitfinex","ETHUSD",1745656509823,5.47885163,1825.2,1825.1,0.44806162]
["bitfinex","ETHUSD",1745656510047,5.47873041,1825.3,1825.1,0.44806162]
["bitfinex","ETHUSD",1745656510250,5.47843204,1825.4,1825.1,0.44806162]
["bitfinex","ETHUSD",1745656510617,5.47856664,1825.3,1825.1,0.44806162]
["bitfinex","ETHUSD",1745656511049,5.47856664,1825.3,1824.9,0.44806162]
["bitfinex","ETHUSD",1745656511359,5.47856664,1825.3,1825.0,0.49881403]
["bitfinex","ETHUSD",1745656511650,5.47892622,1825.2,1825.0,0.49881403]
["bitfinex","ETHUSD",1745656511811,5.47869358,1825.3,1824.9,0.44806162]
["bitfinex","ETHUSD",1745656512650,5.47838238,1825.4,1824.9,0.44806162]
["bitfinex","ETHUSD",1745656512815,5.47807799,1825.5,1825.0,5.97754022]
["bitfinex","ETHUSD",1745656513015,12.05189418,1825.5,1825.0,5.97754022]
["bitfinex","ETHUSD",1745656513253,6.57366823,1825.5,1825.0,5.47943644]
["bitfinex","ETHUSD",1745656513458,5.47838562,1825.4,1824.9,5.92770931]
["bitfinex","ETHUSD",1745656513771,6.624,1825.9,1824.9,5.92770931]
["bitfinex","ETHUSD",1745656513772,1.4301,1826.2,1825.1,1.4407]
["bitfinex","ETHUSD",1745656514052,6.90527438,1826.5,1825.7,1.4407]
["bitfinex","ETHUSD",1745656514259,6.621,1826.7,1825.9,5.47675119]
["bitfinex","ETHUSD",1745656514415,0.6621,1826.6,1826.0,5.47626626]
["bitfinex","ETHUSD",1745656514742,0.6621,1826.6,1826.1,6.13]
["bitfinex","ETHUSD",1745656514919,5.47525233,1826.4,1826.1,6.13]
["bitfinex","ETHUSD",1745656515320,5.47585149,1826.2,1826.1,6.13]
["bitfinex","ETHUSD",1745656515514,5.47585149,1826.2,1825.4,24.31844121]
["bitfinex","ETHUSD",1745656515515,5.47585149,1826.2,1825.6,6.13]
["bitfinex","ETHUSD",1745656515728,5.47731269,1825.8,1825.6,6.13]
["bitfinex","ETHUSD",1745656515954,5.47735115,1825.7,1825.6,6.13]
["bitfinex","ETHUSD",1745656516158,5.4770716,1825.8,1825.6,6.13]
["bitfinex","ETHUSD",1745656516361,5.47672238,1826.0,1825.4,16.443]
["bitfinex","ETHUSD",1745656516664,5.47672238,1826.0,1825.5,5.47782712]
["bitfinex","ETHUSD",1745656516954,5.4768737,1825.9,1825.4,21.92110047]
["bitfinex","ETHUSD",1745656517321,5.47645125,1826.0,1825.4,16.443]
["bitfinex","ETHUSD",1745656517578,6.0245408,1825.9,1825.4,21.92118666]
["bitfinex","ETHUSD",1745656517724,5.47719979,1825.8,1825.4,16.443]
["bitfinex","ETHUSD",1745656518634,0.54764513,1825.9,1825.5,5.47788641]
["bitfinex","ETHUSD",1745656518851,5.47718607,1825.8,1825.4,16.443]
["bitfinex","ETHUSD",1745656519153,0.54764513,1825.9,1825.2,7.5707]
["bitfinex","ETHUSD",1745656519361,5.4772391,1825.8,1825.3,5.47852903]
["bitfinex","ETHUSD",1745656519723,5.47686295,1825.9,1825.4,5.4781165]
["bitfinex","ETHUSD",1745656520153,5.47657277,1826.0,1825.5,5.47793997]
["bitfinex","ETHUSD",1745656520359,5.47676346,1825.9,1825.5,5.47793997]
["bitfinex","ETHUSD",1745656521355,5.47676346,1825.9,1825.4,5.47806426]
["bitfinex","ETHUSD",1745656521768,5.4753849,1826.4,1825.9,5.47672949]
["bitfinex","ETHUSD",1745656522060,5.47513654,1826.5,1826.0,5.47626489]
["bitfinex","ETHUSD",1745656522246,10.95038431,1826.5,1826.0,6.85982987]
["bitfinex","ETHUSD",1745656522453,5.47543684,1826.4,1826.0,1.3835]
["bitfinex","ETHUSD",1745656522853,1.30340843,1826.5,1826.0,1.3835]
["bitfinex","ETHUSD",1745656523051,5.47545209,1826.4,1826.0,1.3835]
["bitfinex","ETHUSD",1745656523435,5.47511986,1826.5,1826.0,6.85990868]
["bitfinex","ETHUSD",1745656524165,5.47511986,1826.5,1826.0,6.85986352]
["bitfinex","ETHUSD",1745656524371,5.47419189,1826.8,1826.2,5.47585149]
["bitfinex","ETHUSD",1745656524541,5.47388825,1826.9,1826.3,6.13]
["bitfinex","ETHUSD",1745656524733,5.47388825,1826.9,1826.4,5.47509761]
["bitfinex","ETHUSD",1745656525045,5.47427266,1826.8,1826.3,11.60537426]
["bitfinex","ETHUSD",1745656525466,5.47427266,1826.8,1826.3,6.13]
["bitfinex","ETHUSD",1745656525678,5.47427266,1826.8,1826.3,11.6053239]
["bitfinex","ETHUSD",1745656526673,5.47407484,1826.8,1826.3,11.60535605]
["bitfinex","ETHUSD",1745656526872,6.618,1827.1,1826.4,6.94372218]
["bitfinex","ETHUSD",1745656527076,5.47406846,1826.8,1826.4,1.4685]
["bitfinex","ETHUSD",1745656528247,5.47440506,1826.7,1826.4,7.5985]
["bitfinex","ETHUSD",1745656528447,5.47421261,1826.8,1826.4,7.5985]
["bitfinex","ETHUSD",1745656529344,5.47421261,1826.8,1826.4,13.07372916]
["bitfinex","ETHUSD",1745656529665,5.47394141,1826.9,1826.4,13.07372916]
["bitfinex","ETHUSD",1745656529877,5.47466945,1826.6,1826.4,6.13]
["bitfinex","ETHUSD",1745656530046,5.47495209,1826.5,1826.4,6.13]
["bitfinex","ETHUSD",1745656530654,5.47645125,1826.0,1825.9,6.13]
["bitfinex","ETHUSD",1745656531438,6.90225125,1826.0,1825.9,6.13]
["bitfinex","ETHUSD",1745656531835,5.4760087,1826.2,1825.9,6.13]
["bitfinex","ETHUSD",1745656532169,5.47645125,1826.0,1825.9,6.13]
["bitfinex","ETHUSD",1745656532562,5.4760287,1826.2,1825.9,6.13]
["bitfinex","ETHUSD",1745656532785,5.47616946,1826.1,1825.9,6.13]
["bitfinex","ETHUSD",1745656532962,5.47645125,1826.0,1825.9,6.13]
["bitfinex","ETHUSD",1745656533161,5.47630138,1826.1,1825.9,6.13]
["bitfinex","ETHUSD",1745656533539,5.46964505,1826.1,1825.9,6.13]
["bitfinex","ETHUSD",1745656534776,5.47585149,1826.2,1825.9,6.13]
["bitfinex","ETHUSD",1745656535282,5.47618374,1826.1,1825.9,6.13]
["bitfinex","ETHUSD",1745656535575,5.47602462,1826.2,1825.9,6.13]
["bitfinex","ETHUSD",1745656535777,5.47537268,1826.4,1825.9,12.36956894]
["bitfinex","ETHUSD",1745656535983,5.47537268,1826.4,1826.0,5.47631991]
["bitfinex","ETHUSD",1745656536184,5.47506228,1826.5,1826.0,5.47622703]
["bitfinex","ETHUSD",1745656536487,5.47506228,1826.5,1826.1,5.47613566]
["bitfinex","ETHUSD",1745656536718,5.47454666,1826.7,1826.2,6.97596513]
["bitfinex","ETHUSD",1745656536871,5.47454666,1826.7,1826.3,11.60548478]
["bitfinex","ETHUSD",1745656537304,5.47454666,1826.7,1826.4,0.44938139]
["bitfinex","ETHUSD",1745656537681,5.47495209,1826.5,1826.4,0.44938139]
["bitfinex","ETHUSD",1745656538272,5.47525186,1826.4,1826.3,6.13]
["bitfinex","ETHUSD",1745656538815,6.93575186,1826.4,1826.3,6.13]
["bitfinex","ETHUSD",1745656539814,5.47525186,1826.4,1826.3,6.13]
["bitfinex","ETHUSD",1745656540912,5.47471298,1826.6,1826.3,6.13]
["bitfinex","ETHUSD",1745656541223,5.47364184,1827.0,1826.5,5.47483753]
["bitfinex","ETHUSD",1745656541389,5.47364184,1827.0,1826.4,8.32283524]
["bitfinex","ETHUSD",1745656541590,5.47315417,1827.1,1826.6,0.49857792]
["bitfinex","ETHUSD",1745656541776,5.47435265,1826.7,1826.6,0.49857792]
["bitfinex","ETHUSD",1745656541975,5.47423957,1826.8,1826.4,0.45039239]
["bitfinex","ETHUSD",1745656542203,5.47423957,1826.8,1826.5,0.45039239]
["bitfinex","ETHUSD",1745656542386,5.47390173,1826.9,1826.5,0.45039239]
["bitfinex","ETHUSD",1745656542595,6.93349748,1827.2,1826.7,5.47420515]
["bitfinex","ETHUSD",1745656542923,5.47330966,1827.1,1826.8,0.49867311]
["bitfinex","ETHUSD",1745656543424,5.47330291,1827.1,1826.9,0.9490655]
["bitfinex","ETHUSD",1745656543772,5.47345374,1827.0,1826.9,0.45039239]
["bitfinex","ETHUSD",1745656545210,5.47345374,1827.0,1826.7,0.45039239]
["bitfinex","ETHUSD",1745656545375,5.47328098,1827.1,1826.7,0.45039239]
["bitfinex","ETHUSD",1745656545576,5.47375335,1826.9,1826.8,0.49881977]
["bitfinex","ETHUSD",1745656547113,5.47428202,1826.8,1826.6,6.13]
["bitfinex","ETHUSD",1745656547317,5.47435265,1826.7,1826.6,6.13]
["bitfinex","ETHUSD",1745656548816,5.47435265,1826.7,1826.6,6.62951265]
["bitfinex","ETHUSD",1745656549000,5.47424544,1826.8,1826.6,6.62951265]
["bitfinex","ETHUSD",1745656549319,5.47435265,1826.7,1826.6,6.62951265]
["bitfinex","ETHUSD",1745656549529,5.47424544,1826.8,1826.6,6.62951265]
["bitfinex","ETHUSD",1745656549696,5.47435265,1826.7,1826.6,6.58124268]
["bitfinex","ETHUSD",1745656549899,5.47424544,1826.8,1826.6,6.58124268]
["bitfinex","ETHUSD",1745656550482,5.47424544,1826.8,1826.7,0.49948544]
["bitfinex","ETHUSD",1745656550708,5.47424544,1826.8,1826.7,0.95072812]
["bitfinex","ETHUSD",1745656550927,6.56905332,1826.8,1826.7,0.95072812]
["bitfinex","ETHUSD",1745656551127,6.56905332,1826.8,1826.7,0.45124268]
["bitfinex","ETHUSD",1745656551686,5.4751912,1826.5,1826.2,6.13]
["bitfinex","ETHUSD",1745656551886,5.47542104,1826.4,1826.2,6.13]
["bitfinex","ETHUSD",1745656552085,5.47404108,1826.9,1826.3,0.49995379]
["bitfinex","ETHUSD",1745656552315,5.47525186,1826.4,1826.3,0.49995379]
["bitfinex","ETHUSD",1745656553179,5.47495634,1826.5,1826.3,0.9515295]
["bitfinex","ETHUSD",1745656553386,5.47479381,1826.6,1826.3,0.9515295]
["bitfinex","ETHUSD",1745656553909,5.47495209,1826.5,1826.4,0.49995379]
["bitfinex","ETHUSD",1745656554091,5.47495209,1826.5,1826.4,0.9515295]
["bitfinex","ETHUSD",1745656554290,5.47481455,1826.6,1826.4,0.9515295]
["bitfinex","ETHUSD",1745656554818,5.47481455,1826.6,1826.5,0.49995379]
["bitfinex","ETHUSD",1745656555201,5.47481455,1826.6,1826.5,0.9515295]
["bitfinex","ETHUSD",1745656557294,5.47481455,1826.6,1826.5,0.49995379]
["bitfinex","ETHUSD",1745656559539,5.47447271,1826.7,1826.5,0.49995379]
["bitfinex","ETHUSD",1745656559748,6.86550872,1827.4,1826.6,15.52411123]
["bitfinex","ETHUSD",1745656559930,5.4725753,1827.3,1826.7,7.68241112]
["bitfinex","ETHUSD",1745656560234,5.47184288,1827.6,1826.9,5.47374601]
["bitfinex","ETHUSD",1745656560391,5.4720778,1827.5,1827.0,0.49953798]
["bitfinex","ETHUSD",1745656560589,5.4720778,1827.5,1827.1,6.13]
["bitfinex","ETHUSD",1745656561149,5.47183292,1827.6,1827.2,0.95072196]
["bitfinex","ETHUSD",1745656561500,1.3931,1828.0,1827.2,0.95072196]
["bitfinex","ETHUSD",1745656561693,5.47034478,1828.1,1827.3,6.13]
["bitfinex","ETHUSD",1745656561935,5.47034478,1828.1,1827.6,5.47164315]
["bitfinex","ETHUSD",1745656562120,5.47034478,1828.1,1827.7,6.62953798]
["bitfinex","ETHUSD",1745656562520,5.47034478,1828.1,1827.7,6.13]
["bitfinex","ETHUSD",1745656563031,5.47029179,1828.1,1827.7,6.13]
["bitfinex","ETHUSD",1745656563196,5.46986106,1828.2,1827.7,6.13]
["bitfinex","ETHUSD",1745656563397,1.30189611,1828.2,1827.7,6.13]
["bitfinex","ETHUSD",1745656563636,5.4706486,1828.0,1827.7,6.13]
["bitfinex","ETHUSD",1745656564250,1.3931,1828.3,1827.7,6.13]
["bitfinex","ETHUSD",1745656564410,5.46889186,1828.6,1827.9,5.47062936]
["bitfinex","ETHUSD",1745656564729,3.7558432,1828.7,1827.8,7.5201]
["bitfinex","ETHUSD",1745656564730,5.46897835,1828.5,1828.0,6.13]
["bitfinex","ETHUSD",1745656564936,5.46926314,1828.4,1828.0,6.13]
["bitfinex","ETHUSD",1745656565104,5.46951321,1828.4,1828.0,6.13]
["bitfinex","ETHUSD",1745656565301,3.7558432,1828.7,1828.0,11.60028855]
["bitfinex","ETHUSD",1745656565528,3.18019465,1828.7,1828.0,6.13]
["bitfinex","ETHUSD",1745656565722,5.46840048,1828.7,1828.2,6.85976308]
["bitfinex","ETHUSD",1745656565924,5.46884394,1828.6,1828.2,1.3901]
["bitfinex","ETHUSD",1745656566204,5.46849569,1828.7,1828.2,6.85970943]
["bitfinex","ETHUSD",1745656566597,5.46776751,1828.9,1828.2,1.3901]
["bitfinex","ETHUSD",1745656566797,5.46891887,1828.6,1828.2,1.3901]
["bitfinex","ETHUSD",1745656567703,5.47388078,1829.1,1828.4,5.46902748]
["bitfinex","ETHUSD",1745656567906,0.00653861,1829.1,1828.8,5.46798549]
["bitfinex","ETHUSD",1745656568206,0.00653861,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1745656568402,0.00653861,1829.1,1828.9,11.59761559]
["bitfinex","ETHUSD",1745656568797,0.00653861,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1745656569011,0.00653861,1829.1,1829.0,6.93546856]
["bitfinex","ETHUSD",1745656569231,0.00653861,1829.1,1829.0,1.468]
["bitfinex","ETHUSD",1745656569435,0.00653861,1829.1,1829.0,8.24202345]
["bitfinex","ETHUSD",1745656569728,0.00653861,1829.1,1829.0,2.77455489]
["bitfinex","ETHUSD",1745656570233,5.46746856,1829.0,1828.9,6.13]
["bitfinex","ETHUSD",1745656570448,5.46866455,1828.6,1828.5,6.13]
["bitfinex","ETHUSD",1745656570794,2.3898432,1828.9,1828.2,1.468]
["bitfinex","ETHUSD",1745656570995,5.46928282,1828.4,1828.2,1.468]
["bitfinex","ETHUSD",1745656571419,5.46834666,1828.8,1828.2,1.468]
["bitfinex","ETHUSD",1745656571633,0.78581899,1828.8,1828.2,6.93779087]
["bitfinex","ETHUSD",1745656571838,5.47386096,1829.1,1828.4,1.468]
["bitfinex","ETHUSD",1745656572035,5.46752166,1829.0,1828.5,11.59878457]
["bitfinex","ETHUSD",1745656572235,5.46777411,1828.9,1828.5,6.13]
["bitfinex","ETHUSD",1745656572923,5.46866455,1828.6,1828.5,6.13]
["bitfinex","ETHUSD",1745656573538,6.91300132,1828.8,1828.2,1.4102]
["bitfinex","ETHUSD",1745656573539,5.46916345,1828.5,1828.2,1.4102]
["bitfinex","ETHUSD",1745656573716,5.46856681,1828.7,1828.2,6.87984167]
["bitfinex","ETHUSD",1745656574321,10.93718894,1828.7,1828.2,6.87984167]
["bitfinex","ETHUSD",1745656574526,5.46820554,1828.8,1828.3,11.5994326]
["bitfinex","ETHUSD",1745656574740,5.46820554,1828.8,1828.4,5.46919692]
["bitfinex","ETHUSD",1745656575031,5.46763592,1829.0,1828.4,5.46911437]
["bitfinex","ETHUSD",1745656575249,6.9187532,1829.1,1828.4,5.46911437]
["bitfinex","ETHUSD",1745656575250,1.45143861,1829.1,1828.5,6.13]
["bitfinex","ETHUSD",1745656575563,5.46762878,1829.0,1828.5,6.13]
["bitfinex","ETHUSD",1745656575770,5.47384593,1829.1,1828.7,1.4102]
["bitfinex","ETHUSD",1745656575951,0.00653861,1829.1,1828.7,1.4102]
["bitfinex","ETHUSD",1745656576134,5.47384489,1829.1,1828.7,1.4102]
["bitfinex","ETHUSD",1745656576463,0.00653861,1829.1,1828.8,11.59790386]
["bitfinex","ETHUSD",1745656576677,0.00653861,1829.1,1828.9,11.59773995]
["bitfinex","ETHUSD",1745656576972,0.00653861,1829.1,1828.9,13.30419004]
["bitfinex","ETHUSD",1745656577277,0.00653861,1829.1,1828.9,11.59753935]
["bitfinex","ETHUSD",1745656577573,0.00653861,1829.1,1829.0,11.59746856]
["bitfinex","ETHUSD",1745656577774,0.00653861,1829.1,1829.0,12.99306856]
["bitfinex","ETHUSD",1745656578273,5.46491502,1829.9,1829.5,5.46597298]
["bitfinex","ETHUSD",1745656578463,7.33544025,1830.0,1829.5,12.98503437]
["bitfinex","ETHUSD",1745656578653,5.46479547,1829.9,1829.5,12.98503437]
["bitfinex","ETHUSD",1745656579260,7.33528248,1830.0,1829.5,12.9848777]
["bitfinex","ETHUSD",1745656579473,0.4114919,1830.0,1829.8,5.4649446]
["bitfinex","ETHUSD",1745656579626,0.4114919,1830.0,1829.9,12.98384088]
["bitfinex","ETHUSD",1745656579828,0.4114919,1830.0,1829.9,7.51906139]
["bitfinex","ETHUSD",1745656580049,0.4114919,1830.0,1829.9,12.98384088]
["bitfinex","ETHUSD",1745656582053,0.4114919,1830.0,1829.9,6.12346139]
["bitfinex","ETHUSD",1745656582361,5.87597277,1830.0,1829.9,6.12346139]
["bitfinex","ETHUSD",1745656582563,7.01000663,1830.0,1829.9,6.12346139]
["bitfinex","ETHUSD",1745656582764,5.46590792,1829.6,1829.4,6.12346139]
["bitfinex","ETHUSD",1745656582943,5.46588922,1829.6,1829.4,6.12346139]
["bitfinex","ETHUSD",1745656583262,5.4649251,1829.9,1829.6,0.00780308]
["bitfinex","ETHUSD",1745656583463,0.4114919,1830.0,1829.6,0.00780308]
["bitfinex","ETHUSD",1745656583664,0.4114919,1830.0,1829.7,6.12346139]
["bitfinex","ETHUSD",1745656583963,0.4114919,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1745656584164,0.4114919,1830.0,1829.9,11.58824088]
["bitfinex","ETHUSD",1745656584536,0.4114919,1830.0,1829.9,6.12346139]
["bitfinex","ETHUSD",1745656585265,5.87597277,1830.0,1829.9,6.12346139]
["bitfinex","ETHUSD",1745656585426,5.46537683,1829.7,1829.6,0.00780308]
["bitfinex","ETHUSD",1745656587840,5.87611245,1830.0,1829.6,0.00780308]
["bitfinex","ETHUSD",1745656588039,5.46511561,1829.8,1829.6,0.00780308]
["bitfinex","ETHUSD",1745656588569,5.46537683,1829.7,1829.6,0.00780308]
["bitfinex","ETHUSD",1745656588735,1.4432,1829.7,1828.8,1.4711]
["bitfinex","ETHUSD",1745656588932,5.46701124,1829.2,1828.8,7.59456139]
["bitfinex","ETHUSD",1745656589351,1.4432,1829.7,1828.8,13.06262468]
["bitfinex","ETHUSD",1745656589648,6.90862065,1829.7,1828.8,7.59456139]
["bitfinex","ETHUSD",1745656589850,5.46648479,1829.4,1828.9,11.59111036]
["bitfinex","ETHUSD",1745656590078,5.46651983,1829.4,1828.9,11.59108666]
["bitfinex","ETHUSD",1745656590237,5.46670951,1829.3,1828.9,6.12346139]
["bitfinex","ETHUSD",1745656590437,5.46733455,1829.1,1828.9,6.12346139]
["bitfinex","ETHUSD",1745656590765,5.46746856,1829.0,1828.9,6.12346139]
["bitfinex","ETHUSD",1745656590937,1.4432,1829.2,1828.9,6.12346139]
["bitfinex","ETHUSD",1745656591144,5.922,1829.5,1828.9,6.12346139]
["bitfinex","ETHUSD",1745656591145,5.46672402,1829.3,1828.9,6.12346139]
["bitfinex","ETHUSD",1745656591466,5.46672402,1829.3,1828.9,12.20352614]
["bitfinex","ETHUSD",1745656591663,5.46672402,1829.3,1828.9,6.73580753]
["bitfinex","ETHUSD",1745656591846,5.46680289,1829.3,1828.9,6.12346139]
["bitfinex","ETHUSD",1745656592252,5.4671513,1829.2,1828.9,6.12346139]
["bitfinex","ETHUSD",1745656593055,5.46670047,1829.3,1828.9,6.12346139]
["bitfinex","ETHUSD",1745656593240,5.4664302,1829.4,1828.9,11.59110207]
["bitfinex","ETHUSD",1745656593442,12.83136786,1829.5,1829.0,1.4711]
["bitfinex","ETHUSD",1745656593643,5.46682385,1829.3,1829.0,1.4711]
["bitfinex","ETHUSD",1745656593879,5.46643241,1829.4,1829.0,1.4711]
["bitfinex","ETHUSD",1745656594677,5.46664596,1829.3,1829.1,0.49518467]
["bitfinex","ETHUSD",1745656594980,2.53621312,1829.8,1829.2,6.12346139]
["bitfinex","ETHUSD",1745656595156,5.46601849,1829.5,1829.2,6.12346139]
["bitfinex","ETHUSD",1745656595352,5.46627905,1829.4,1829.2,6.12346139]
["bitfinex","ETHUSD",1745656595555,5.46657191,1829.3,1829.2,6.12346139]
["bitfinex","ETHUSD",1745656597486,5.46632585,1829.4,1829.2,6.12346139]
["bitfinex","ETHUSD",1745656597664,5.46657191,1829.3,1829.2,6.12346139]
["bitfinex","ETHUSD",1745656597868,6.91397191,1829.3,1829.2,6.12346139]
["bitfinex","ETHUSD",1745656598854,5.46868861,1828.6,1828.4,1.4226]
["bitfinex","ETHUSD",1745656599174,5.46806649,1828.8,1828.5,6.6261074]
["bitfinex","ETHUSD",1745656599488,5.46839871,1828.7,1828.5,6.6261074]
["bitfinex","ETHUSD",1745656599788,1.4474,1828.9,1828.5,6.13]
["bitfinex","ETHUSD",1745656599789,6.91525287,1828.9,1828.5,6.13]
["bitfinex","ETHUSD",1745656599988,5.46723252,1829.1,1828.5,12.75875235]
["bitfinex","ETHUSD",1745656600187,5.46748126,1829.0,1828.5,12.75870377]
["bitfinex","ETHUSD",1745656600426,5.46723467,1829.1,1828.6,5.96449596]
["bitfinex","ETHUSD",1745656600591,6.91440835,1829.2,1828.7,1.4226]
["bitfinex","ETHUSD",1745656600757,5.46719561,1829.1,1828.7,6.89082312]
["bitfinex","ETHUSD",1745656600961,11.38962718,1829.3,1828.8,5.46793757]
["bitfinex","ETHUSD",1745656601166,11.38962718,1829.3,1828.9,5.46775431]
["bitfinex","ETHUSD",1745656601360,11.38962718,1829.3,1829.0,6.13]
["bitfinex","ETHUSD",1745656601881,6.91364347,1829.5,1829.0,11.59735278]
["bitfinex","ETHUSD",1745656602078,5.46646726,1829.4,1829.0,11.59743898]
["bitfinex","ETHUSD",1745656602388,5.46646726,1829.4,1829.0,6.13]
["bitfinex","ETHUSD",1745656602595,5.46658131,1829.3,1829.0,6.13]
["bitfinex","ETHUSD",1745656603097,5.46640876,1829.4,1829.0,11.59735476]
["bitfinex","ETHUSD",1745656603256,5.46601408,1829.5,1829.1,5.46713564]
["bitfinex","ETHUSD",1745656603590,5.4662119,1829.5,1829.0,12.75706489]
["bitfinex","ETHUSD",1745656603791,5.4662119,1829.5,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656603997,5.46620648,1829.5,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656604181,5.46648501,1829.4,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656604384,5.46648501,1829.4,1829.2,0.49581215]
["bitfinex","ETHUSD",1745656604789,5.46620444,1829.5,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656604995,5.46614908,1829.5,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656605303,5.46628425,1829.4,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656605696,5.46610178,1829.5,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656606208,5.46627309,1829.4,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656606419,6.55929245,1829.5,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656606767,5.46639514,1829.4,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656607203,5.46660816,1829.3,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656607504,5.46687076,1829.2,1829.1,0.49581215]
["bitfinex","ETHUSD",1745656607679,5.46716964,1829.1,1829.0,6.13]
["bitfinex","ETHUSD",1745656607879,5.46649837,1829.4,1829.0,6.13]
["bitfinex","ETHUSD",1745656608067,5.46627309,1829.4,1829.0,6.13]
["bitfinex","ETHUSD",1745656608268,5.46671592,1829.3,1829.0,6.13]
["bitfinex","ETHUSD",1745656608470,5.46688018,1829.2,1829.0,6.13]
["bitfinex","ETHUSD",1745656608677,5.46716964,1829.1,1829.0,6.13]
["bitfinex","ETHUSD",1745656609006,6.56057462,1829.1,1829.0,6.13]
["bitfinex","ETHUSD",1745656609193,5.46716964,1829.1,1829.0,6.13]
["bitfinex","ETHUSD",1745656609911,5.46789298,1828.9,1828.7,6.13]
["bitfinex","ETHUSD",1745656610067,5.46806649,1828.8,1828.7,6.13]
["bitfinex","ETHUSD",1745656610270,5.46956188,1828.3,1828.0,7.5144]
["bitfinex","ETHUSD",1745656610482,1.3887,1828.8,1828.0,7.5144]
["bitfinex","ETHUSD",1745656610483,5.46943381,1828.4,1828.0,7.5144]
["bitfinex","ETHUSD",1745656610701,5.46853353,1828.7,1828.1,0.79567801]
["bitfinex","ETHUSD",1745656610905,1.3887,1828.8,1828.2,6.13]
["bitfinex","ETHUSD",1745656611204,5.46819105,1828.8,1828.4,5.46908919]
["bitfinex","ETHUSD",1745656611404,11.31492848,1828.9,1828.4,5.46908919]
["bitfinex","ETHUSD",1745656611729,5.46806896,1828.8,1828.5,0.49736508]
["bitfinex","ETHUSD",1745656611929,5.46806896,1828.8,1828.5,6.13]
["bitfinex","ETHUSD",1745656612135,5.46866455,1828.6,1828.5,6.13]
["bitfinex","ETHUSD",1745656612288,5.46860497,1828.7,1828.5,6.13]
["bitfinex","ETHUSD",1745656612482,5.847,1828.9,1828.5,11.59883187]
["bitfinex","ETHUSD",1745656612687,11.31482321,1828.9,1828.5,11.59883187]
["bitfinex","ETHUSD",1745656612912,5.847,1828.9,1828.5,6.13]
["bitfinex","ETHUSD",1745656613112,6.57057,1828.9,1828.5,6.13]
["bitfinex","ETHUSD",1745656613319,5.4682831,1828.8,1828.5,6.13]
["bitfinex","ETHUSD",1745656613526,5.4686096,1828.7,1828.5,6.13]
["bitfinex","ETHUSD",1745656613723,6.57057,1828.9,1828.5,6.13]
["bitfinex","ETHUSD",1745656614023,5.4682574,1828.8,1828.5,6.13]
["bitfinex","ETHUSD",1745656614421,1.75067451,1828.8,1828.5,6.13]
["bitfinex","ETHUSD",1745656614622,5.46918725,1828.5,1828.2,6.13]
["bitfinex","ETHUSD",1745656614793,5.46883839,1828.6,1828.3,0.49764216]
["bitfinex","ETHUSD",1745656614995,5.46883839,1828.6,1828.3,0.94608065]
["bitfinex","ETHUSD",1745656615327,5.46898678,1828.5,1828.3,0.44843849]
["bitfinex","ETHUSD",1745656615493,5.46926274,1828.4,1828.3,0.44843849]
["bitfinex","ETHUSD",1745656615893,6.56289041,1828.5,1828.3,0.44843849]
["bitfinex","ETHUSD",1745656616219,6.55114077,1828.5,1828.2,6.13]
["bitfinex","ETHUSD",1745656616592,6.55113266,1828.5,1828.2,6.13]
["bitfinex","ETHUSD",1745656617293,5.46944062,1828.4,1828.2,6.13]
["bitfinex","ETHUSD",1745656617627,5.46956188,1828.3,1828.2,6.13]
["bitfinex","ETHUSD",1745656618392,1.20205733,1828.4,1828.2,6.13]
["bitfinex","ETHUSD",1745656618627,5.46932844,1828.4,1828.2,6.13]
["bitfinex","ETHUSD",1745656618830,6.87660275,1828.6,1828.2,11.59983475]
["bitfinex","ETHUSD",1745656619014,5.46838003,1828.7,1828.2,7.51]
["bitfinex","ETHUSD",1745656619218,5.46856031,1828.7,1828.2,12.97969978]
["bitfinex","ETHUSD",1745656619430,5.46869588,1828.6,1828.3,0.49720021]
["bitfinex","ETHUSD",1745656619837,5.46869588,1828.6,1828.2,7.51]
["bitfinex","ETHUSD",1745656620233,5.46719027,1829.1,1828.6,5.46844745]
["bitfinex","ETHUSD",1745656620445,5.46759145,1829.0,1828.7,7.51]
["bitfinex","ETHUSD",1745656620609,5.46735309,1829.1,1828.7,7.51]
["bitfinex","ETHUSD",1745656620810,5.46757743,1829.0,1828.7,7.51]
["bitfinex","ETHUSD",1745656621023,5.46728354,1829.1,1828.7,7.51]
["bitfinex","ETHUSD",1745656621223,5.46709146,1829.2,1828.7,12.9782164]
["bitfinex","ETHUSD",1745656621435,5.46709146,1829.2,1828.8,5.46792297]
["bitfinex","ETHUSD",1745656621600,5.46611121,1829.5,1828.8,1.84460957]
["bitfinex","ETHUSD",1745656621939,5.46650459,1829.4,1828.9,11.59754552]
["bitfinex","ETHUSD",1745656622840,5.46671294,1829.3,1828.9,11.59754552]
["bitfinex","ETHUSD",1745656623046,5.4659743,1829.5,1828.9,6.13]
["bitfinex","ETHUSD",1745656623338,5.46714291,1829.2,1828.9,6.13]
["bitfinex","ETHUSD",1745656624244,5.46735698,1829.1,1828.9,6.13]
["bitfinex","ETHUSD",1745656624452,5.4670077,1829.2,1828.9,6.13]
["bitfinex","ETHUSD",1745656624746,5.46646717,1829.4,1828.9,11.59762206]
["bitfinex","ETHUSD",1745656624948,1.44,1829.9,1829.3,5.4664802]
["bitfinex","ETHUSD",1745656625133,5.46540558,1829.7,1829.4,6.13]
["bitfinex","ETHUSD",1745656625453,5.46568879,1829.6,1829.4,6.13]
["bitfinex","ETHUSD",1745656626249,5.46553139,1829.7,1829.4,6.13]
["bitfinex","ETHUSD",1745656626439,5.46534331,1829.8,1829.4,6.13]
["bitfinex","ETHUSD",1745656626638,12.1677148,1829.8,1829.4,6.13]
["bitfinex","ETHUSD",1745656626844,5.46543467,1829.7,1829.4,6.13]
["bitfinex","ETHUSD",1745656627047,5.46571809,1829.6,1829.4,6.13]
["bitfinex","ETHUSD",1745656627631,5.4659743,1829.5,1829.4,6.13]
["bitfinex","ETHUSD",1745656627838,5.46587678,1829.6,1829.4,6.13]
["bitfinex","ETHUSD",1745656628045,6.55901564,1829.6,1829.4,6.13]
["bitfinex","ETHUSD",1745656628356,5.4659743,1829.5,1829.4,6.13]
["bitfinex","ETHUSD",1745656629261,6.55900366,1829.6,1829.4,6.13]
["bitfinex","ETHUSD",1745656629563,5.4659743,1829.5,1829.4,6.13]
["bitfinex","ETHUSD",1745656629771,5.46538715,1829.7,1829.4,6.13]
["bitfinex","ETHUSD",1745656629922,1.23702568,1829.8,1829.4,6.13]
["bitfinex","ETHUSD",1745656630124,5.4659743,1829.5,1829.4,6.13]
["bitfinex","ETHUSD",1745656630523,5.46571063,1829.6,1829.4,6.13]
["bitfinex","ETHUSD",1745656630837,5.4659743,1829.5,1829.4,6.13]
["bitfinex","ETHUSD",1745656631661,5.46585546,1829.6,1829.4,6.13]
["bitfinex","ETHUSD",1745656631860,5.46567973,1829.6,1829.4,6.13]
["bitfinex","ETHUSD",1745656632227,5.46555879,1829.7,1829.4,6.13]
["bitfinex","ETHUSD",1745656632654,5.46572293,1829.6,1829.4,6.13]
["bitfinex","ETHUSD",1745656633460,6.2584919,1830.0,1829.5,1.4011]
["bitfinex","ETHUSD",1745656633671,11.72310722,1830.0,1829.6,6.13]
["bitfinex","ETHUSD",1745656634026,0.4114919,1830.0,1829.9,1.4011]
["bitfinex","ETHUSD",1745656634277,0.4114919,1830.0,1829.9,7.5311]
["bitfinex","ETHUSD",1745656634461,0.4114919,1830.0,1829.9,14.29548606]
["bitfinex","ETHUSD",1745656634654,0.4114919,1830.0,1829.9,7.5311]
["bitfinex","ETHUSD",1745656635248,5.87597277,1830.0,1829.9,7.5311]
["bitfinex","ETHUSD",1745656635495,0.4114919,1830.0,1829.9,12.99587949]
["bitfinex","ETHUSD",1745656636793,1.5012,1831.1,1830.2,1.4011]
["bitfinex","ETHUSD",1745656636996,5.46192545,1830.9,1830.4,5.46312289]
["bitfinex","ETHUSD",1745656637404,5.46214542,1830.8,1830.4,5.46312289]
["bitfinex","ETHUSD",1745656637961,5.46316235,1830.5,1830.4,6.13]
["bitfinex","ETHUSD",1745656640306,5.46286295,1830.6,1830.4,6.13]
["bitfinex","ETHUSD",1745656640459,11.30454346,1830.7,1830.4,6.13]
["bitfinex","ETHUSD",1745656640662,5.46254346,1830.7,1830.4,6.13]
["bitfinex","ETHUSD",1745656640862,1.4753,1831.0,1830.4,6.13]
["bitfinex","ETHUSD",1745656641098,5.46295176,1830.6,1830.4,6.13]
["bitfinex","ETHUSD",1745656641280,5.46282118,1830.6,1830.4,6.13]
["bitfinex","ETHUSD",1745656641487,5.46256049,1830.7,1830.4,6.13]
["bitfinex","ETHUSD",1745656641808,5.46298825,1830.5,1830.4,6.13]
["bitfinex","ETHUSD",1745656642188,6.00928708,1830.5,1830.4,6.13]
["bitfinex","ETHUSD",1745656642388,5.46279232,1830.6,1830.4,6.13]
["bitfinex","ETHUSD",1745656642389,5.46234502,1830.8,1830.4,7.5307]
["bitfinex","ETHUSD",1745656642590,5.46246046,1830.7,1830.4,7.5307]
["bitfinex","ETHUSD",1745656642793,5.46252571,1830.7,1830.4,7.5307]
["bitfinex","ETHUSD",1745656642967,5.4627361,1830.6,1830.4,7.5307]
["bitfinex","ETHUSD",1745656643599,5.46257677,1830.7,1830.4,7.5307]
["bitfinex","ETHUSD",1745656644001,10.92522289,1830.7,1830.4,7.5307]
["bitfinex","ETHUSD",1745656644172,5.46257677,1830.7,1830.4,7.5307]
["bitfinex","ETHUSD",1745656644894,5.46278603,1830.6,1830.4,6.13]
["bitfinex","ETHUSD",1745656645100,5.46271509,1830.6,1830.4,6.13]
["bitfinex","ETHUSD",1745656645544,5.46448087,1830.0,1829.9,1.4007]
["bitfinex","ETHUSD",1745656645710,5.46448087,1830.0,1829.9,6.13]
["bitfinex","ETHUSD",1745656646207,5.46491836,1829.9,1829.5,6.13]
["bitfinex","ETHUSD",1745656646410,5.84,1830.2,1829.6,1.4007]
["bitfinex","ETHUSD",1745656646709,5.46524603,1829.8,1829.6,1.4007]
["bitfinex","ETHUSD",1745656646908,1.4753,1830.1,1829.5,6.13]
["bitfinex","ETHUSD",1745656647108,5.46567555,1829.6,1829.5,6.13]
["bitfinex","ETHUSD",1745656647513,5.46448087,1830.0,1829.0,7.6205]
["bitfinex","ETHUSD",1745656647676,12.77960838,1830.1,1829.0,13.08782454]
["bitfinex","ETHUSD",1745656647677,5.46616163,1829.5,1829.0,13.08782454]
["bitfinex","ETHUSD",1745656647868,5.46667805,1829.3,1829.0,7.6205]
["bitfinex","ETHUSD",1745656648089,5.46612622,1829.5,1829.0,13.08787093]
["bitfinex","ETHUSD",1745656648284,5.46622085,1829.5,1829.0,7.6205]
["bitfinex","ETHUSD",1745656648498,1.406,1829.7,1829.0,7.6205]
["bitfinex","ETHUSD",1745656648809,5.46659984,1829.3,1829.0,7.6205]
["bitfinex","ETHUSD",1745656649110,2.38771005,1829.3,1828.5,6.13]
["bitfinex","ETHUSD",1745656649337,5.841,1829.6,1828.5,6.13]
["bitfinex","ETHUSD",1745656649338,5.46821268,1828.8,1828.5,6.13]
["bitfinex","ETHUSD",1745656649698,5.46866455,1828.6,1828.5,6.13]
["bitfinex","ETHUSD",1745656650700,5.4694821,1828.4,1828.2,1.4905]
["bitfinex","ETHUSD",1745656650901,2.38771005,1828.9,1827.8,5.841]
["bitfinex","ETHUSD",1745656650902,5.841,1829.5,1828.4,1.4905]
["bitfinex","ETHUSD",1745656651112,1.406,1829.4,1829.0,5.46746856]
["bitfinex","ETHUSD",1745656651333,5.841,1829.5,1829.1,5.46713691]
["bitfinex","ETHUSD",1745656651529,18.48710928,1829.7,1829.1,5.46703437]
["bitfinex","ETHUSD",1745656651735,17.08110928,1829.7,1829.2,5.46662144]
["bitfinex","ETHUSD",1745656651901,22.54663267,1829.7,1829.2,5.46662144]
["bitfinex","ETHUSD",1745656652105,22.54663267,1829.7,1829.1,5.46700023]
["bitfinex","ETHUSD",1745656652330,5.46569572,1829.6,1829.1,5.46698475]
["bitfinex","ETHUSD",1745656652499,7.249,1829.9,1829.2,6.13]
["bitfinex","ETHUSD",1745656652711,7.249,1829.9,1829.4,5.46624232]
["bitfinex","ETHUSD",1745656653042,5.843,1829.9,1829.5,5.46596019]
["bitfinex","ETHUSD",1745656653364,5.46438152,1830.1,1829.6,5.46551203]
["bitfinex","ETHUSD",1745656653939,7.249,1830.4,1830.0,5.46428688]
["bitfinex","ETHUSD",1745656654103,7.249,1830.4,1829.7,1.4905]
["bitfinex","ETHUSD",1745656654104,1.09251133,1830.6,1830.1,5.46406014]
["bitfinex","ETHUSD",1745656654303,1.09251133,1830.6,1829.8,5.46495369]
["bitfinex","ETHUSD",1745656654520,6.55532445,1830.6,1830.1,5.46404913]
["bitfinex","ETHUSD",1745656654725,1.09251133,1830.6,1830.1,5.46401506]
["bitfinex","ETHUSD",1745656654922,1.09251133,1830.6,1829.9,6.0112148]
["bitfinex","ETHUSD",1745656655120,6.86763599,1831.0,1830.5,5.46284946]
["bitfinex","ETHUSD",1745656655617,1.406,1831.0,1830.6,5.46268979]
["bitfinex","ETHUSD",1745656655817,6.86750012,1831.0,1830.5,5.46282709]
["bitfinex","ETHUSD",1745656656018,6.69487085,1831.0,1830.5,5.46282709]
["bitfinex","ETHUSD",1745656656215,0.005,1831.1,1830.3,1.4905]
["bitfinex","ETHUSD",1745656656405,0.005,1831.1,1830.6,5.46264541]
["bitfinex","ETHUSD",1745656656739,0.005,1831.1,1830.4,0.4927262]
["bitfinex","ETHUSD",1745656656931,5.46227186,1830.8,1830.4,0.4927262]
["bitfinex","ETHUSD",1745656657130,0.005,1831.1,1830.5,5.46296027]
["bitfinex","ETHUSD",1745656657329,0.005,1831.1,1830.5,0.54629603]
["bitfinex","ETHUSD",1745656657532,5.4663452,1831.1,1830.4,5.4631661]
["bitfinex","ETHUSD",1745656657843,0.005,1831.1,1830.7,5.46236007]
["bitfinex","ETHUSD",1745656658156,0.005,1831.1,1830.7,6.87786007]
["bitfinex","ETHUSD",1745656658453,5.46210377,1830.8,1830.4,1.4155]
["bitfinex","ETHUSD",1745656658651,5.46149645,1831.0,1830.2,5.46369341]
["bitfinex","ETHUSD",1745656658948,5.46227887,1830.8,1830.3,5.46355571]
["bitfinex","ETHUSD",1745656659359,1.96824965,1831.0,1830.1,1.4155]
["bitfinex","ETHUSD",1745656659507,5.46440917,1830.1,1829.8,1.4155]
["bitfinex","ETHUSD",1745656659703,5.46487346,1829.9,1829.5,1.4155]
["bitfinex","ETHUSD",1745656659921,5.46444128,1830.1,1829.5,1.4155]
["bitfinex","ETHUSD",1745656660106,5.46462175,1830.0,1829.5,8.15357148]
["bitfinex","ETHUSD",1745656660302,5.46397103,1830.2,1829.7,5.46529281]
["bitfinex","ETHUSD",1745656660679,5.46407514,1830.2,1829.5,1.4155]
["bitfinex","ETHUSD",1745656660815,1.4216,1830.0,1829.5,1.4155]
["bitfinex","ETHUSD",1745656661011,5.46510697,1829.8,1829.5,1.4155]
["bitfinex","ETHUSD",1745656661331,5.46430621,1830.1,1829.6,5.46554449]
["bitfinex","ETHUSD",1745656661539,5.46479052,1829.9,1829.5,7.5694801]
["bitfinex","ETHUSD",1745656661711,5.46461602,1830.0,1829.5,7.5694801]
["bitfinex","ETHUSD",1745656661912,5.84,1830.2,1829.5,2.10366524]
["bitfinex","ETHUSD",1745656662113,5.46511668,1829.8,1829.5,1.4155]
["bitfinex","ETHUSD",1745656662340,5.46497699,1829.9,1829.5,1.4155]
["bitfinex","ETHUSD",1745656662529,5.4659743,1829.5,1829.4,6.13]
["bitfinex","ETHUSD",1745656662730,5.46520014,1829.8,1829.0,6.13]
["bitfinex","ETHUSD",1745656662731,5.46576955,1829.6,1829.0,6.13]
["bitfinex","ETHUSD",1745656662929,5.84,1829.7,1829.0,6.13]
["bitfinex","ETHUSD",1745656663250,5.46627708,1829.4,1829.0,11.59741331]
["bitfinex","ETHUSD",1745656663617,5.46600103,1829.5,1829.0,11.59731328]
["bitfinex","ETHUSD",1745656663819,5.46635468,1829.4,1829.0,6.13]
["bitfinex","ETHUSD",1745656664058,5.84,1829.7,1829.0,11.59746224]
["bitfinex","ETHUSD",1745656664252,5.46682678,1829.3,1829.0,6.13]
["bitfinex","ETHUSD",1745656664423,6.04970695,1829.6,1829.0,6.13]
["bitfinex","ETHUSD",1745656664630,5.46687682,1829.2,1829.0,6.13]
["bitfinex","ETHUSD",1745656664830,5.46651199,1829.4,1829.0,6.13]
["bitfinex","ETHUSD",1745656665068,5.4661165,1829.5,1829.0,11.59727779]
["bitfinex","ETHUSD",1745656665353,0.584,1829.6,1829.0,6.13]
["bitfinex","ETHUSD",1745656665742,5.46644814,1829.4,1829.0,6.13]
["bitfinex","ETHUSD",1745656665950,6.04969655,1829.6,1829.0,6.13]
["bitfinex","ETHUSD",1745656666123,0.60496966,1829.5,1829.0,6.13]
["bitfinex","ETHUSD",1745656666319,5.4670235,1829.2,1829.0,6.13]
["bitfinex","ETHUSD",1745656666517,0.584,1829.6,1829.0,6.13]
["bitfinex","ETHUSD",1745656666721,5.46716964,1829.1,1829.0,6.13]
["bitfinex","ETHUSD",1745656666943,5.46716964,1829.1,1828.6,11.59852699]
["bitfinex","ETHUSD",1745656667361,5.46614513,1829.5,1829.0,5.46726282]
["bitfinex","ETHUSD",1745656667523,5.4659743,1829.5,1829.0,11.59726282]
["bitfinex","ETHUSD",1745656667924,5.4659743,1829.5,1829.0,7.83650296]
["bitfinex","ETHUSD",1745656668125,5.4659743,1829.5,1829.1,6.86451216]
["bitfinex","ETHUSD",1745656668361,7.3667,1829.8,1829.1,1.3974]
["bitfinex","ETHUSD",1745656668552,5.46537683,1829.7,1829.1,1.3974]
["bitfinex","ETHUSD",1745656668748,5.4668161,1829.3,1829.1,1.3974]
["bitfinex","ETHUSD",1745656669144,5.46689195,1829.2,1829.0,6.13]
["bitfinex","ETHUSD",1745656669348,1.0933708,1829.2,1828.6,6.13]
["bitfinex","ETHUSD",1745656669737,5.4675878,1829.0,1828.6,6.13]
["bitfinex","ETHUSD",1745656669933,5.46779195,1828.9,1828.6,6.13]
["bitfinex","ETHUSD",1745656670470,5.4683655,1828.7,1828.6,6.13]
["bitfinex","ETHUSD",1745656670763,5.46716964,1829.1,1828.6,6.13]
["bitfinex","ETHUSD",1745656670965,5.46722949,1829.1,1828.6,6.13]
["bitfinex","ETHUSD",1745656671171,5.46759077,1829.0,1828.6,6.13]
["bitfinex","ETHUSD",1745656671338,5.46722949,1829.1,1828.6,6.13]
["bitfinex","ETHUSD",1745656671548,5.46722949,1829.1,1828.6,11.59852491]
["bitfinex","ETHUSD",1745656672230,5.46722949,1829.1,1828.6,17.06699514]
["bitfinex","ETHUSD",1745656672426,5.46715069,1829.2,1828.7,5.46819646]
["bitfinex","ETHUSD",1745656672632,7.2516,1829.3,1828.6,6.13]
["bitfinex","ETHUSD",1745656672841,5.46818878,1828.8,1828.6,6.13]
["bitfinex","ETHUSD",1745656673132,5.46789307,1828.9,1828.6,6.13]
["bitfinex","ETHUSD",1745656673368,5.46778668,1828.9,1828.6,6.13]
["bitfinex","ETHUSD",1745656673939,5.46730846,1829.1,1828.6,11.59864962]
["bitfinex","ETHUSD",1745656674139,5.46730846,1829.1,1828.6,12.75851458]
["bitfinex","ETHUSD",1745656674367,5.46731217,1829.1,1828.7,5.46833159]
["bitfinex","ETHUSD",1745656674565,5.46731217,1829.1,1828.7,5.46835936]
["bitfinex","ETHUSD",1745656674778,7.97882713,1829.7,1829.2,5.4666571]
["bitfinex","ETHUSD",1745656674779,5.46551097,1829.7,1829.2,5.4666571]
["bitfinex","ETHUSD",1745656674960,5.46550431,1829.7,1829.3,11.59638209]
["bitfinex","ETHUSD",1745656675269,5.46568048,1829.6,1829.3,6.13]
["bitfinex","ETHUSD",1745656675457,5.46627309,1829.4,1829.3,6.13]
["bitfinex","ETHUSD",1745656676652,5.46716964,1829.1,1829.0,6.13]
["bitfinex","ETHUSD",1745656676852,5.46705576,1829.2,1829.0,6.13]
["bitfinex","ETHUSD",1745656677061,5.46716964,1829.1,1829.0,6.13]
["bitfinex","ETHUSD",1745656677259,5.46705838,1829.2,1829.0,6.13]
["bitfinex","ETHUSD",1745656677558,5.46716964,1829.1,1829.0,6.13]
["bitfinex","ETHUSD",1745656677762,5.46746856,1829.0,1828.3,6.13]
["bitfinex","ETHUSD",1745656677941,5.46887365,1828.6,1828.3,6.13]
["bitfinex","ETHUSD",1745656678136,5.46919311,1828.5,1828.3,6.13]
["bitfinex","ETHUSD",1745656678332,1.4507,1829.1,1828.3,6.13]
["bitfinex","ETHUSD",1745656678661,1.4507,1829.1,1828.4,1.5335]
["bitfinex","ETHUSD",1745656678865,5.46779666,1828.9,1828.4,7.00261155]
["bitfinex","ETHUSD",1745656679071,5.46794198,1828.9,1828.4,7.00259417]
["bitfinex","ETHUSD",1745656679260,5.46794198,1828.9,1828.4,12.4716918]
["bitfinex","ETHUSD",1745656679459,5.46763601,1829.0,1828.5,5.46892612]
["bitfinex","ETHUSD",1745656679770,5.46790634,1828.9,1828.4,7.00259564]
["bitfinex","ETHUSD",1745656679975,5.46754152,1829.0,1828.4,7.00262777]
["bitfinex","ETHUSD",1745656680138,6.91804669,1829.1,1828.4,3.47690925]
["bitfinex","ETHUSD",1745656680471,5.46765681,1829.0,1828.5,5.46889993]
["bitfinex","ETHUSD",1745656681037,5.46765681,1829.0,1828.5,5.46873221]
["bitfinex","ETHUSD",1745656681272,5.46703328,1829.2,1828.6,11.59853092]
["bitfinex","ETHUSD",1745656681488,5.839,1829.3,1828.9,1.5335]
["bitfinex","ETHUSD",1745656681635,11.30570318,1829.3,1828.9,7.6635]
["bitfinex","ETHUSD",1745656681991,5.839,1829.3,1829.0,5.46730571]
["bitfinex","ETHUSD",1745656682157,11.30558408,1829.3,1828.9,13.13114993]
["bitfinex","ETHUSD",1745656682483,1.4507,1829.6,1828.9,7.6635]
["bitfinex","ETHUSD",1745656682647,5.46640388,1829.4,1828.9,13.13107932]
["bitfinex","ETHUSD",1745656683241,5.46612005,1829.5,1828.9,13.13107932]
["bitfinex","ETHUSD",1745656683242,5.46612005,1829.5,1828.9,7.6635]
["bitfinex","ETHUSD",1745656683548,6.19479156,1829.6,1829.1,5.46703379]
["bitfinex","ETHUSD",1745656683738,0.72897,1829.6,1828.9,7.6635]
["bitfinex","ETHUSD",1745656683946,5.46746856,1829.0,1828.9,6.13]
["bitfinex","ETHUSD",1745656684687,5.46788277,1828.9,1828.5,7.5442]
["bitfinex","ETHUSD",1745656684854,5.46850808,1828.7,1828.5,7.5442]
["bitfinex","ETHUSD",1745656685174,5.46866455,1828.6,1828.5,6.13]
["bitfinex","ETHUSD",1745656685374,6.88476455,1828.6,1828.5,6.13]
["bitfinex","ETHUSD",1745656686174,5.46853208,1828.7,1828.5,6.13]
["bitfinex","ETHUSD",1745656686379,5.4679663,1828.9,1828.5,8.1572]
["bitfinex","ETHUSD",1745656686675,5.4679663,1828.9,1828.5,13.62601307]
["bitfinex","ETHUSD",1745656686889,5.46830768,1828.8,1828.5,7.5442]
["bitfinex","ETHUSD",1745656687114,5.46794781,1828.9,1828.5,7.5442]
["bitfinex","ETHUSD",1745656687285,5.46811725,1828.8,1828.5,7.5442]
["bitfinex","ETHUSD",1745656687608,5.46789487,1828.9,1828.5,13.01309437]
["bitfinex","ETHUSD",1745656687817,5.839,1829.0,1828.5,7.5442]
["bitfinex","ETHUSD",1745656688021,5.46812693,1828.8,1828.5,7.5442]
["bitfinex","ETHUSD",1745656688184,5.46842675,1828.7,1828.5,7.5442]
["bitfinex","ETHUSD",1745656688503,5.46848151,1828.7,1828.5,6.13]
["bitfinex","ETHUSD",1745656688818,5.46866455,1828.6,1828.5,6.13]
["bitfinex","ETHUSD",1745656689710,5.46973501,1828.3,1827.9,7.638]
["bitfinex","ETHUSD",1745656689907,5.46896368,1828.5,1827.9,7.638]
["bitfinex","ETHUSD",1745656690218,5.46930121,1828.4,1827.9,7.638]
["bitfinex","ETHUSD",1745656690519,5.4716871,1827.6,1827.4,6.13]
["bitfinex","ETHUSD",1745656691072,5.47195622,1827.5,1827.4,6.13]
["bitfinex","ETHUSD",1745656691508,5.4716871,1827.6,1827.4,6.13]
["bitfinex","ETHUSD",1745656691509,5.47178573,1827.6,1827.4,6.13]
["bitfinex","ETHUSD",1745656691715,5.47225748,1827.4,1827.1,6.13]
["bitfinex","ETHUSD",1745656692077,5.47268363,1827.3,1827.1,6.13]
["bitfinex","ETHUSD",1745656692610,5.47183636,1827.6,1827.1,12.36667871]
["bitfinex","ETHUSD",1745656693115,5.4710581,1827.8,1827.0,1.508]
["bitfinex","ETHUSD",1745656693329,5.47239763,1827.4,1827.0,1.508]
["bitfinex","ETHUSD",1745656693480,5.47179604,1827.6,1827.1,5.47300903]
["bitfinex","ETHUSD",1745656694211,5.47155138,1827.7,1827.2,11.60269941]
["bitfinex","ETHUSD",1745656694512,1.0942687,1827.7,1827.2,6.13]
["bitfinex","ETHUSD",1745656694709,5.47197398,1827.5,1827.2,6.13]
["bitfinex","ETHUSD",1745656694889,5.47227178,1827.4,1827.2,6.13]
["bitfinex","ETHUSD",1745656695373,5.47227058,1827.4,1827.2,6.13]
["bitfinex","ETHUSD",1745656696807,5.47227703,1827.4,1827.2,6.13]
["bitfinex","ETHUSD",1745656698125,5.47255513,1827.3,1827.0,1.508]
["bitfinex","ETHUSD",1745656698325,5.47296625,1827.2,1827.0,1.508]
["bitfinex","ETHUSD",1745656698607,1.5348,1827.5,1826.9,6.13]
["bitfinex","ETHUSD",1745656699116,5.47227989,1827.4,1826.9,6.13]
["bitfinex","ETHUSD",1745656699297,5.47327515,1827.1,1826.9,6.13]
["bitfinex","ETHUSD",1745656700010,5.47345374,1827.0,1826.9,6.13]
["bitfinex","ETHUSD",1745656700213,5.47452913,1826.7,1826.5,1.4143]
["bitfinex","ETHUSD",1745656700379,5.47459551,1826.7,1826.5,6.13]
["bitfinex","ETHUSD",1745656700578,5.47465235,1826.6,1826.5,6.13]
["bitfinex","ETHUSD",1745656701490,5.47448292,1826.7,1826.5,6.13]
["bitfinex","ETHUSD",1745656701698,5.47465235,1826.6,1826.5,6.13]
["bitfinex","ETHUSD",1745656701887,2.08224829,1826.7,1826.2,5.47558524]
["bitfinex","ETHUSD",1745656702084,5.47469843,1826.6,1826.2,5.47558524]
["bitfinex","ETHUSD",1745656702289,5.47538287,1826.4,1826.1,6.13]
["bitfinex","ETHUSD",1745656702722,5.47585149,1826.2,1826.1,6.13]
["bitfinex","ETHUSD",1745656702925,5.47573391,1826.3,1826.1,6.13]
["bitfinex","ETHUSD",1745656703285,6.93443391,1826.3,1826.1,6.13]
["bitfinex","ETHUSD",1745656703502,5.47573391,1826.3,1826.1,6.13]
["bitfinex","ETHUSD",1745656703824,5.47585149,1826.2,1826.1,6.13]
["bitfinex","ETHUSD",1745656703987,6.57083593,1826.3,1826.1,6.13]
["bitfinex","ETHUSD",1745656704189,5.47585149,1826.2,1826.1,6.13]
["bitfinex","ETHUSD",1745656704497,5.4756273,1826.3,1826.1,6.13]
["bitfinex","ETHUSD",1745656704701,12.77382675,1826.5,1826.1,6.13]
["bitfinex","ETHUSD",1745656704904,5.47431587,1826.8,1826.1,6.13]
["bitfinex","ETHUSD",1745656704905,1.4587,1826.8,1826.1,6.13]
["bitfinex","ETHUSD",1745656705104,5.47472149,1826.6,1826.1,11.60600356]
["bitfinex","ETHUSD",1745656705424,5.84,1826.7,1826.1,11.60600663]
["bitfinex","ETHUSD",1745656705718,10.94797492,1826.9,1826.4,5.47500869]
["bitfinex","ETHUSD",1745656705931,5.47417058,1826.8,1826.3,5.47537776]
["bitfinex","ETHUSD",1745656706140,5.47417058,1826.8,1826.3,5.47533985]
["bitfinex","ETHUSD",1745656706427,5.47457686,1826.7,1826.2,5.47563064]
["bitfinex","ETHUSD",1745656706582,1.4587,1827.1,1826.5,1.4517]
["bitfinex","ETHUSD",1745656706782,1.4587,1827.1,1826.6,6.13]
["bitfinex","ETHUSD",1745656706783,5.47397906,1826.9,1826.6,6.13]
["bitfinex","ETHUSD",1745656707225,5.47363866,1827.0,1826.6,6.13]
["bitfinex","ETHUSD",1745656707432,5.47425822,1826.8,1826.6,6.13]
["bitfinex","ETHUSD",1745656707601,5.47435265,1826.7,1826.6,6.13]
["bitfinex","ETHUSD",1745656707985,5.47481245,1826.6,1826.2,6.13]
["bitfinex","ETHUSD",1745656708191,5.47456299,1826.7,1826.2,6.13]
["bitfinex","ETHUSD",1745656708430,6.0220138,1826.7,1826.2,6.13]
["bitfinex","ETHUSD",1745656708630,5.47555166,1826.3,1826.2,6.13]
["bitfinex","ETHUSD",1745656708829,1.4121,1826.5,1826.2,6.13]
["bitfinex","ETHUSD",1745656708830,6.88718909,1826.5,1826.2,6.13]
["bitfinex","ETHUSD",1745656709124,12.36242543,1826.5,1826.2,6.13]
["bitfinex","ETHUSD",1745656709328,5.47555166,1826.3,1826.2,6.13]
["bitfinex","ETHUSD",1745656709840,5.47531138,1826.4,1826.2,6.13]
["bitfinex","ETHUSD",1745656710431,6.163993,1826.4,1826.2,6.13]
["bitfinex","ETHUSD",1745656711142,6.16416275,1826.4,1826.2,6.13]
["bitfinex","ETHUSD",1745656711511,5.47555166,1826.3,1826.2,6.13]
["bitfinex","ETHUSD",1745656711712,6.1641501,1826.4,1826.2,6.13]
["bitfinex","ETHUSD",1745656712224,6.88705476,1826.5,1826.2,6.13]
["bitfinex","ETHUSD",1745656712430,6.88717727,1826.5,1826.2,6.13]
["bitfinex","ETHUSD",1745656712634,7.51723989,1826.7,1826.2,6.13]
["bitfinex","ETHUSD",1745656712803,7.5172661,1826.7,1826.2,11.60565362]
["bitfinex","ETHUSD",1745656713206,5.841,1826.8,1826.2,6.13]
["bitfinex","ETHUSD",1745656713434,5.47440358,1826.7,1826.3,5.47540391]
["bitfinex","ETHUSD",1745656713827,11.31521558,1826.8,1826.3,10.95072977]
["bitfinex","ETHUSD",1745656714144,5.841,1826.8,1826.4,5.4752162]
["bitfinex","ETHUSD",1745656714436,11.31516745,1826.8,1826.4,5.47511119]
["bitfinex","ETHUSD",1745656714628,5.841,1826.8,1826.4,5.47504075]
["bitfinex","ETHUSD",1745656714933,5.841,1826.8,1826.5,5.47494892]
["bitfinex","ETHUSD",1745656715135,5.841,1826.8,1826.3,5.47541883]
["bitfinex","ETHUSD",1745656715436,11.31517883,1826.8,1826.3,5.47530414]
["bitfinex","ETHUSD",1745656715631,11.31517883,1826.8,1826.4,5.47523831]
["bitfinex","ETHUSD",1745656715835,5.841,1826.8,1826.4,5.47505146]
["bitfinex","ETHUSD",1745656716142,5.841,1826.8,1826.5,5.47479243]
["bitfinex","ETHUSD",1745656716342,5.841,1826.8,1826.4,6.02260034]
["bitfinex","ETHUSD",1745656716539,11.31509355,1826.8,1826.4,5.47509519]
["bitfinex","ETHUSD",1745656716731,5.47435943,1826.7,1826.3,5.47536932]
["bitfinex","ETHUSD",1745656717444,11.31522615,1826.8,1826.4,5.47523323]
["bitfinex","ETHUSD",1745656717916,11.31506555,1826.8,1826.4,5.47510149]
["bitfinex","ETHUSD",1745656718117,5.841,1826.8,1826.4,5.47509847]
["bitfinex","ETHUSD",1745656718453,5.47390651,1826.9,1826.5,5.47492936]
["bitfinex","ETHUSD",1745656719253,1.4953,1827.0,1826.3,5.47540382]
["bitfinex","ETHUSD",1745656719458,1.4953,1827.0,1826.2,6.13]
["bitfinex","ETHUSD",1745656719459,6.96839833,1827.2,1826.7,5.47417226]
["bitfinex","ETHUSD",1745656719750,5.47339961,1827.1,1826.6,5.47465235]
["bitfinex","ETHUSD",1745656720459,1.4953,1827.2,1826.7,0.497426]
["bitfinex","ETHUSD",1745656720611,5.47405298,1826.8,1826.4,6.13]
["bitfinex","ETHUSD",1745656720915,5.47463832,1826.7,1826.4,6.13]
["bitfinex","ETHUSD",1745656721119,10.94854249,1826.8,1826.4,6.13]
["bitfinex","ETHUSD",1745656721345,5.47423365,1826.8,1826.4,6.13]
["bitfinex","ETHUSD",1745656721520,5.47423365,1826.8,1826.5,0.49783312]
["bitfinex","ETHUSD",1745656721838,5.47418006,1826.8,1826.5,0.49783312]
["bitfinex","ETHUSD",1745656722039,5.47345374,1827.0,1826.4,6.13]
["bitfinex","ETHUSD",1745656722206,5.47452962,1826.7,1826.4,6.13]
["bitfinex","ETHUSD",1745656722409,5.47472865,1826.6,1826.4,6.13]
["bitfinex","ETHUSD",1745656722841,1.4953,1826.8,1826.1,5.47596838]
["bitfinex","ETHUSD",1745656722842,6.96959569,1826.8,1826.1,5.47611553]
["bitfinex","ETHUSD",1745656723053,5.47506392,1826.5,1826.1,5.47611553]
["bitfinex","ETHUSD",1745656723230,5.47506392,1826.5,1826.2,0.49811924]
["bitfinex","ETHUSD",1745656723549,5.47506392,1826.5,1826.3,0.49811924]
["bitfinex","ETHUSD",1745656723712,5.47525186,1826.4,1826.3,0.49811924]
["bitfinex","ETHUSD",1745656724250,5.47590809,1826.2,1826.0,0.49811924]
["bitfinex","ETHUSD",1745656724450,5.47570855,1826.3,1826.0,0.49811924]
["bitfinex","ETHUSD",1745656725178,1.4953,1826.4,1826.0,0.49811924]
["bitfinex","ETHUSD",1745656725362,5.47506229,1826.5,1826.1,0.49811924]
["bitfinex","ETHUSD",1745656725569,5.47539023,1826.4,1826.1,0.94739967]
["bitfinex","ETHUSD",1745656725775,5.47539023,1826.4,1826.2,0.49811924]
["bitfinex","ETHUSD",1745656726274,2.0795,1826.7,1826.2,0.49811924]
["bitfinex","ETHUSD",1745656726453,5.47555166,1826.3,1826.2,0.49811924]
["bitfinex","ETHUSD",1745656726853,5.47555166,1826.3,1826.0,0.49811924]
["bitfinex","ETHUSD",1745656727053,5.47615136,1826.1,1826.0,0.49811924]
["bitfinex","ETHUSD",1745656727358,5.4757145,1826.3,1825.9,6.13]
["bitfinex","ETHUSD",1745656727565,5.4757145,1826.3,1826.0,0.49913865]
["bitfinex","ETHUSD",1745656727770,2.0795,1826.7,1826.0,5.97537175]
["bitfinex","ETHUSD",1745656728091,5.47510732,1826.5,1826.1,0.49913865]
["bitfinex","ETHUSD",1745656728241,5.47510732,1826.5,1826.2,0.9491172]
["bitfinex","ETHUSD",1745656728441,6.96974243,1826.7,1826.2,9.22504285]
["bitfinex","ETHUSD",1745656728646,5.47444243,1826.7,1826.3,5.9746716]
["bitfinex","ETHUSD",1745656729064,11.31622211,1826.8,1826.4,0.9491172]
["bitfinex","ETHUSD",1745656729267,5.47435296,1826.7,1826.4,0.9491172]
["bitfinex","ETHUSD",1745656729469,5.47438896,1826.7,1826.4,0.9491172]
["bitfinex","ETHUSD",1745656729948,5.47438896,1826.7,1826.5,0.49913865]
["bitfinex","ETHUSD",1745656730280,5.47438896,1826.7,1826.6,0.49913865]
["bitfinex","ETHUSD",1745656731052,11.31620896,1826.8,1826.6,0.49913865]
["bitfinex","ETHUSD",1745656731356,11.31620896,1826.8,1826.4,5.47523991]
["bitfinex","ETHUSD",1745656731960,5.47448953,1826.7,1826.5,0.4993809]
["bitfinex","ETHUSD",1745656732361,5.47448953,1826.7,1826.6,0.4993809]
["bitfinex","ETHUSD",1745656732694,11.31624878,1826.8,1826.6,0.4993809]
["bitfinex","ETHUSD",1745656733166,11.31624878,1826.8,1826.4,5.47517854]
["bitfinex","ETHUSD",1745656733571,11.31624878,1826.8,1826.5,0.94959917]
["bitfinex","ETHUSD",1745656733770,5.47441627,1826.7,1826.6,0.49939123]
["bitfinex","ETHUSD",1745656734890,5.47441627,1826.7,1826.3,5.47549797]
["bitfinex","ETHUSD",1745656734891,5.47437727,1826.7,1826.4,0.49939123]
["bitfinex","ETHUSD",1745656735096,5.47458429,1826.7,1826.4,0.49939123]
["bitfinex","ETHUSD",1745656735269,10.94923458,1826.7,1826.5,0.49939123]
["bitfinex","ETHUSD",1745656735596,5.47458429,1826.7,1826.2,7.6334]
["bitfinex","ETHUSD",1745656735903,5.47458429,1826.7,1826.3,5.97506602]
["bitfinex","ETHUSD",1745656736071,13.1377835,1826.8,1826.3,11.45037825]
["bitfinex","ETHUSD",1745656736270,13.1377835,1826.8,1826.4,5.47524179]
["bitfinex","ETHUSD",1745656736451,5.47437114,1826.7,1826.5,0.49952666]
["bitfinex","ETHUSD",1745656736968,5.47437114,1826.7,1826.4,0.45029719]
["bitfinex","ETHUSD",1745656736969,5.47495209,1826.5,1826.4,0.45029719]
["bitfinex","ETHUSD",1745656737795,5.47495209,1826.5,1826.4,0.49974256]
["bitfinex","ETHUSD",1745656738001,1.4188,1826.6,1826.2,11.60572697]
["bitfinex","ETHUSD",1745656738156,1.4188,1826.6,1826.3,5.47548477]
["bitfinex","ETHUSD",1745656738358,5.47441112,1826.7,1826.3,5.47548477]
["bitfinex","ETHUSD",1745656738554,12.73497338,1826.8,1826.4,5.47521748]
["bitfinex","ETHUSD",1745656738555,12.7349854,1826.8,1826.4,5.47521748]
["bitfinex","ETHUSD",1745656738751,11.3161854,1826.8,1826.4,7.47860351]
["bitfinex","ETHUSD",1745656739004,5.47329179,1827.1,1826.6,5.47443249]
["bitfinex","ETHUSD",1745656739155,5.47359942,1827.0,1826.6,5.47443249]
["bitfinex","ETHUSD",1745656739357,1.4188,1827.2,1826.7,0.94973568]
["bitfinex","ETHUSD",1745656739582,5.47378181,1826.9,1826.7,0.94973568]
["bitfinex","ETHUSD",1745656739788,5.47378181,1826.9,1826.7,0.45004965]
["bitfinex","ETHUSD",1745656739997,6.02115999,1826.9,1826.5,11.60472595]
["bitfinex","ETHUSD",1745656740297,5.47419203,1826.8,1826.5,6.13]
["bitfinex","ETHUSD",1745656740593,5.47419203,1826.8,1826.6,0.49930879]
["bitfinex","ETHUSD",1745656740802,5.47435265,1826.7,1826.6,0.49930879]
["bitfinex","ETHUSD",1745656741003,5.47435265,1826.7,1826.5,6.13]
["bitfinex","ETHUSD",1745656741156,5.47392547,1826.9,1826.5,6.13]
["bitfinex","ETHUSD",1745656741601,5.47392547,1826.9,1826.6,0.49938683]
["bitfinex","ETHUSD",1745656742103,5.47392547,1826.9,1826.7,0.49938683]
["bitfinex","ETHUSD",1745656742464,5.47361479,1827.0,1826.6,5.47457495]
["bitfinex","ETHUSD",1745656742659,1.4188,1827.2,1826.6,1.1604575]
["bitfinex","ETHUSD",1745656742897,5.47297435,1827.2,1826.7,6.13]
["bitfinex","ETHUSD",1745656743109,6.01992868,1827.3,1826.8,1.5537]
["bitfinex","ETHUSD",1745656743357,5.47286796,1827.2,1826.8,1.5537]
["bitfinex","ETHUSD",1745656743509,5.47286796,1827.2,1826.9,0.49895037]
["bitfinex","ETHUSD",1745656743866,5.47329045,1827.1,1826.9,0.49895037]
["bitfinex","ETHUSD",1745656744188,5.47327725,1827.1,1826.7,6.13]
["bitfinex","ETHUSD",1745656744372,5.47348256,1827.0,1826.7,6.13]
["bitfinex","ETHUSD",1745656745206,5.47301362,1827.2,1826.8,0.49885663]
["bitfinex","ETHUSD",1745656745366,5.47319053,1827.1,1826.8,0.49885663]
["bitfinex","ETHUSD",1745656745562,5.47348198,1827.0,1826.7,6.13]
["bitfinex","ETHUSD",1745656746406,5.47327617,1827.1,1826.7,11.60434946]
["bitfinex","ETHUSD",1745656746579,5.47327617,1827.1,1826.7,6.13]
["bitfinex","ETHUSD",1745656746580,5.47350997,1827.0,1826.7,6.13]
["bitfinex","ETHUSD",1745656746908,5.47326839,1827.1,1826.8,0.94821293]
["bitfinex","ETHUSD",1745656747317,5.47326839,1827.1,1826.8,0.44955535]
["bitfinex","ETHUSD",1745656747801,5.47326839,1827.1,1826.7,11.6043374]
["bitfinex","ETHUSD",1745656748517,5.47356907,1827.0,1826.7,6.13]
["bitfinex","ETHUSD",1745656748723,5.47331563,1827.1,1826.7,6.13]
["bitfinex","ETHUSD",1745656749017,5.47331563,1827.1,1826.7,11.60426934]
["bitfinex","ETHUSD",1745656749214,5.47331563,1827.1,1826.7,6.13]
["bitfinex","ETHUSD",1745656749423,5.47389677,1826.9,1826.7,6.13]
["bitfinex","ETHUSD",1745656749718,5.47405298,1826.8,1826.7,6.13]
["bitfinex","ETHUSD",1745656750011,5.47394514,1826.9,1826.7,6.13]
["bitfinex","ETHUSD",1745656750322,5.47405298,1826.8,1826.7,6.13]
["bitfinex","ETHUSD",1745656750520,5.47486459,1826.6,1826.4,6.13]
["bitfinex","ETHUSD",1745656750683,10.94921997,1826.7,1826.4,6.13]
["bitfinex","ETHUSD",1745656751017,5.4745686,1826.7,1826.4,6.13]
["bitfinex","ETHUSD",1745656751220,5.47457633,1826.7,1826.4,6.13]
["bitfinex","ETHUSD",1745656751880,5.47469065,1826.6,1826.4,6.13]
["bitfinex","ETHUSD",1745656752081,0.68943681,1826.9,1826.4,11.60499378]
["bitfinex","ETHUSD",1745656752302,5.47393587,1826.9,1826.5,7.43027227]
["bitfinex","ETHUSD",1745656752613,5.47407675,1826.8,1826.5,1.4568]
["bitfinex","ETHUSD",1745656753315,10.94840835,1826.8,1826.5,1.4568]
["bitfinex","ETHUSD",1745656753516,5.47449703,1826.7,1826.5,1.4568]
["bitfinex","ETHUSD",1745656753678,5.47422557,1826.8,1826.5,1.4568]
["bitfinex","ETHUSD",1745656754049,5.47422684,1826.8,1826.5,1.4568]
["bitfinex","ETHUSD",1745656755285,5.4748288,1826.6,1826.4,6.13]
["bitfinex","ETHUSD",1745656755490,5.47450564,1826.7,1826.4,6.13]
["bitfinex","ETHUSD",1745656756104,5.47418457,1826.8,1826.4,11.6052281]
["bitfinex","ETHUSD",1745656756287,5.47395977,1826.9,1826.4,6.13]
["bitfinex","ETHUSD",1745656756491,5.4742345,1826.8,1826.4,6.13]
["bitfinex","ETHUSD",1745656756920,5.4742345,1826.8,1826.4,11.60510387]
["bitfinex","ETHUSD",1745656757121,10.94855925,1826.8,1826.4,6.13]
["bitfinex","ETHUSD",1745656757422,5.47445357,1826.7,1826.5,0.49928734]
["bitfinex","ETHUSD",1745656757612,5.4741585,1826.8,1826.5,0.49928734]
["bitfinex","ETHUSD",1745656757812,5.4741585,1826.8,1826.4,11.60524402]
["bitfinex","ETHUSD",1745656758208,5.47438479,1826.7,1826.4,6.13]
["bitfinex","ETHUSD",1745656758520,5.47416596,1826.8,1826.4,11.60520119]
["bitfinex","ETHUSD",1745656758728,10.94848894,1826.8,1826.5,0.49941979]
["bitfinex","ETHUSD",1745656758915,5.47438292,1826.7,1826.5,0.49941979]
["bitfinex","ETHUSD",1745656759114,5.47438292,1826.7,1826.4,6.13]
["bitfinex","ETHUSD",1745656760191,5.47438292,1826.7,1826.5,0.49939527]
["bitfinex","ETHUSD",1745656760726,0.48469695,1826.6,1826.1,7.6839]
["bitfinex","ETHUSD",1745656760927,5.47585149,1826.2,1826.1,6.13]
["bitfinex","ETHUSD",1745656762224,5.47639172,1826.1,1825.7,5.47729172]
["bitfinex","ETHUSD",1745656762444,5.47617401,1826.1,1825.7,5.47729172]
["bitfinex","ETHUSD",1745656762826,6.57100929,1826.2,1825.8,5.92706076]
["bitfinex","ETHUSD",1745656763119,5.47559439,1826.3,1825.8,6.42636479]
["bitfinex","ETHUSD",1745656763120,10.95153325,1826.3,1825.8,6.42636479]
["bitfinex","ETHUSD",1745656763453,5.4764723,1826.0,1825.8,6.13]
["bitfinex","ETHUSD",1745656763634,5.47633435,1826.1,1825.8,6.13]
["bitfinex","ETHUSD",1745656763949,5.47627603,1826.1,1825.8,6.13]
["bitfinex","ETHUSD",1745656764159,5.47659157,1826.0,1825.8,6.13]
["bitfinex","ETHUSD",1745656765320,5.47675119,1825.9,1825.8,6.13]
["bitfinex","ETHUSD",1745656765638,6.57208547,1825.9,1825.8,6.13]
["bitfinex","ETHUSD",1745656766858,8.09068547,1825.9,1825.8,6.13]
["bitfinex","ETHUSD",1745656767655,6.90808567,1826.1,1825.8,6.13]
["bitfinex","ETHUSD",1745656767963,5.47628567,1826.1,1825.8,6.13]
["bitfinex","ETHUSD",1745656768153,5.47645514,1826.0,1825.8,6.13]
["bitfinex","ETHUSD",1745656768321,5.47675119,1825.9,1825.8,6.13]
["bitfinex","ETHUSD",1745656769436,5.47638754,1826.1,1825.8,6.13]
["bitfinex","ETHUSD",1745656769754,5.47598824,1826.2,1825.8,12.21989261]
["bitfinex","ETHUSD",1745656769920,5.47644319,1826.1,1825.8,6.13]
["bitfinex","ETHUSD",1745656770117,5.47659393,1826.0,1825.8,6.13]
["bitfinex","ETHUSD",1745656770750,5.47675119,1825.9,1825.8,6.13]
["bitfinex","ETHUSD",1745656771257,6.90855119,1825.9,1825.8,6.13]
["bitfinex","ETHUSD",1745656772458,5.4774364,1825.7,1825.4,6.13]
["bitfinex","ETHUSD",1745656772663,5.47778292,1825.6,1825.4,6.13]
["bitfinex","ETHUSD",1745656773563,1.0955279,1825.6,1825.1,6.13]
["bitfinex","ETHUSD",1745656773731,5.47810389,1825.5,1825.1,6.13]
["bitfinex","ETHUSD",1745656774264,5.4788108,1825.3,1825.1,6.13]
["bitfinex","ETHUSD",1745656774561,5.47814751,1825.5,1825.1,6.13]
["bitfinex","ETHUSD",1745656774968,3.0,1825.3,1824.7,6.13]
["bitfinex","ETHUSD",1745656775123,5.47999606,1824.9,1824.7,6.13]
["bitfinex","ETHUSD",1745656775322,10.96001332,1824.9,1824.7,6.13]
["bitfinex","ETHUSD",1745656775568,5.47999606,1824.9,1824.7,6.13]
["bitfinex","ETHUSD",1745656776673,5.47980399,1824.9,1824.7,6.13]
["bitfinex","ETHUSD",1745656776849,8.47856732,1825.3,1824.7,6.13]
["bitfinex","ETHUSD",1745656776850,5.47939229,1825.1,1824.7,6.13]
["bitfinex","ETHUSD",1745656777236,5.47967905,1825.0,1824.7,6.13]
["bitfinex","ETHUSD",1745656777433,5.47983391,1824.9,1824.7,6.13]
["bitfinex","ETHUSD",1745656777770,10.9598621,1824.9,1824.7,6.13]
["bitfinex","ETHUSD",1745656778066,5.47983391,1824.9,1824.7,6.13]
["bitfinex","ETHUSD",1745656778451,10.95987776,1824.9,1824.7,6.13]
["bitfinex","ETHUSD",1745656778770,5.47988707,1824.9,1824.7,6.13]
["bitfinex","ETHUSD",1745656779673,5.47886025,1825.2,1824.7,6.13]
["bitfinex","ETHUSD",1745656779881,1.4059,1824.8,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656780178,5.4805003,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656780744,5.48035293,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656780938,5.48065329,1824.6,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656781882,5.47352965,1824.6,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656782290,1.4059,1824.8,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656782453,5.48021438,1824.8,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656782781,5.48035293,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656783547,10.96095923,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656783868,5.48065329,1824.6,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656784066,5.48038988,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656784272,5.48024317,1824.8,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656784781,3.0,1825.1,1824.6,1.4716]
["bitfinex","ETHUSD",1745656784940,3.0,1825.1,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656784941,1.473,1825.1,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656785142,5.48057514,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656785352,5.48065329,1824.6,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656787853,1.473,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656788053,5.834,1824.8,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656788250,5.48065329,1824.6,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656789278,5.48053524,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656789654,12.04407141,1824.8,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656789851,5.4803711,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656790341,5.48065329,1824.6,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656790538,5.48054256,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656790982,5.48065329,1824.6,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656791180,5.48053059,1824.7,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656791475,5.48065329,1824.6,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656792044,9.94525329,1824.6,1824.5,0.4114919]
["bitfinex","ETHUSD",1745656797975,1.4269,1824.0,1823.5,6.13]
["bitfinex","ETHUSD",1745656798151,5.48286616,1823.9,1823.5,6.13]
["bitfinex","ETHUSD",1745656798351,6.90951541,1824.0,1823.5,6.13]
["bitfinex","ETHUSD",1745656798553,5.48324767,1823.8,1823.5,6.13]
["bitfinex","ETHUSD",1745656798771,5.48308057,1823.8,1823.5,7.6412]
["bitfinex","ETHUSD",1745656799288,5.48275673,1823.9,1823.5,6.13]
["bitfinex","ETHUSD",1745656799465,5.48351308,1823.7,1823.5,6.13]
["bitfinex","ETHUSD",1745656800259,5.48401865,1823.5,1823.2,6.13]
["bitfinex","ETHUSD",1745656800655,0.54827567,1823.8,1823.2,6.13]
["bitfinex","ETHUSD",1745656800854,4.91159695,1824.0,1823.3,0.49899215]
["bitfinex","ETHUSD",1745656800855,5.48354482,1823.7,1823.3,0.49899215]
["bitfinex","ETHUSD",1745656801058,5.48426017,1823.4,1823.3,0.49899215]
["bitfinex","ETHUSD",1745656801670,5.48529888,1823.1,1822.9,7.6412]
["bitfinex","ETHUSD",1745656801892,5.4856419,1823.0,1822.6,2.44854095]
["bitfinex","ETHUSD",1745656802200,5.48568264,1823.0,1822.6,2.44854095]
["bitfinex","ETHUSD",1745656802555,5.48568264,1823.0,1822.7,0.94990941]
["bitfinex","ETHUSD",1745656802956,5.48568264,1823.0,1822.7,0.45036838]
["bitfinex","ETHUSD",1745656803430,5.48564197,1823.0,1822.7,0.45036838]
["bitfinex","ETHUSD",1745656803892,5.48531752,1823.1,1822.7,5.48620367]
["bitfinex","ETHUSD",1745656804097,4.12421683,1823.1,1822.7,6.27967813]
["bitfinex","ETHUSD",1745656804293,5.48436845,1823.4,1822.9,1.5112]
["bitfinex","ETHUSD",1745656804590,5.48440802,1823.4,1822.9,1.5112]
["bitfinex","ETHUSD",1745656804792,5.48483802,1823.3,1822.9,1.5112]
["bitfinex","ETHUSD",1745656805104,1.4269,1823.5,1822.9,1.5112]
["bitfinex","ETHUSD",1745656805417,5.48464567,1823.3,1822.9,7.6412]
["bitfinex","ETHUSD",1745656806023,5.48426017,1823.4,1822.9,7.6412]
["bitfinex","ETHUSD",1745656806175,5.48470748,1823.3,1822.9,13.12695906]
["bitfinex","ETHUSD",1745656806502,8.96835766,1823.6,1823.1,5.48490217]
["bitfinex","ETHUSD",1745656806503,8.48385625,1823.6,1823.1,5.48490217]
["bitfinex","ETHUSD",1745656806799,0.48469695,1823.2,1822.6,0.93734095]
["bitfinex","ETHUSD",1745656807106,5.48636637,1822.7,1822.6,0.93734095]
["bitfinex","ETHUSD",1745656807313,5.48624264,1822.8,1822.6,0.93734095]
["bitfinex","ETHUSD",1745656807699,5.48636637,1822.7,1822.6,0.93734095]
["bitfinex","ETHUSD",1745656807901,5.48600419,1822.9,1822.6,0.93734095]
["bitfinex","ETHUSD",1745656808301,12.7401824,1823.1,1822.6,0.93734095]
["bitfinex","ETHUSD",1745656808505,5.4855125,1823.0,1822.7,1.5188]
["bitfinex","ETHUSD",1745656809421,5.48606539,1822.8,1822.7,1.5188]
["bitfinex","ETHUSD",1745656809793,5.48587117,1822.9,1822.7,1.5188]
["bitfinex","ETHUSD",1745656810323,8.48426017,1823.4,1822.7,0.15769931]
["bitfinex","ETHUSD",1745656810505,5.48561266,1823.0,1822.7,0.15769931]
["bitfinex","ETHUSD",1745656810710,5.40339575,1823.0,1822.7,0.15769931]
["bitfinex","ETHUSD",1745656812690,5.48578521,1822.9,1822.7,0.15769931]
["bitfinex","ETHUSD",1745656812893,5.48589228,1822.9,1822.7,0.15769931]
["bitfinex","ETHUSD",1745656813225,5.48560703,1823.0,1822.7,0.15769931]
["bitfinex","ETHUSD",1745656813420,5.4853798,1823.1,1822.7,0.15769931]
["bitfinex","ETHUSD",1745656813607,5.48572404,1823.0,1822.6,0.4114919]
["bitfinex","ETHUSD",1745656813926,5.48580898,1822.9,1822.6,0.4114919]
["bitfinex","ETHUSD",1745656814389,5.48613589,1822.8,1822.6,0.4114919]
["bitfinex","ETHUSD",1745656814731,5.48595874,1822.9,1822.6,0.4114919]
["bitfinex","ETHUSD",1745656815638,5.48595652,1822.9,1822.6,0.4114919]
["bitfinex","ETHUSD",1745656815839,5.48595652,1822.9,1822.6,1.0013357]
["bitfinex","ETHUSD",1745656815997,5.48563093,1823.0,1822.6,1.0013357]
["bitfinex","ETHUSD",1745656816198,5.48535713,1823.1,1822.7,5.48635103]
["bitfinex","ETHUSD",1745656816399,1.4902,1823.7,1822.9,0.48469695]
["bitfinex","ETHUSD",1745656816600,5.48350419,1823.7,1823.3,5.48452444]
["bitfinex","ETHUSD",1745656816830,5.48350419,1823.7,1823.3,6.58145985]
["bitfinex","ETHUSD",1745656817049,5.48350419,1823.7,1823.2,5.48467928]
["bitfinex","ETHUSD",1745656817251,5.48350419,1823.7,1823.2,5.4847276]
["bitfinex","ETHUSD",1745656817540,5.48363147,1823.7,1823.2,5.48467509]
["bitfinex","ETHUSD",1745656817736,5.48308015,1823.8,1823.3,5.48438278]
["bitfinex","ETHUSD",1745656817906,5.48335845,1823.7,1823.4,0.6129]
["bitfinex","ETHUSD",1745656818099,5.48308015,1823.8,1823.4,0.6129]
["bitfinex","ETHUSD",1745656818305,5.48336021,1823.7,1823.4,0.6129]
["bitfinex","ETHUSD",1745656818641,6.97295917,1823.9,1823.5,5.48378609]
["bitfinex","ETHUSD",1745656818817,5.48386866,1823.6,1823.4,0.6129]
["bitfinex","ETHUSD",1745656819340,5.48450844,1823.4,1823.0,6.7429]
["bitfinex","ETHUSD",1745656820215,5.48473778,1823.3,1823.0,6.7429]
["bitfinex","ETHUSD",1745656820404,5.48516263,1823.1,1823.0,6.13]
["bitfinex","ETHUSD",1745656820609,5.48537173,1823.1,1822.6,7.10072334]
["bitfinex","ETHUSD",1745656820813,5.48553369,1823.0,1822.7,0.4988442]
["bitfinex","ETHUSD",1745656821220,6.51777603,1823.3,1822.7,0.4988442]
["bitfinex","ETHUSD",1745656821548,5.48549244,1823.0,1822.6,6.51098128]
["bitfinex","ETHUSD",1745656821714,5.48516263,1823.1,1822.6,6.51098128]
["bitfinex","ETHUSD",1745656822043,5.4853455,1823.1,1822.6,6.51099405]
["bitfinex","ETHUSD",1745656822247,6.89835188,1823.4,1822.7,0.48469695]
["bitfinex","ETHUSD",1745656822452,6.89835188,1823.4,1822.9,5.48562227]
["bitfinex","ETHUSD",1745656822614,1.4139,1823.4,1823.0,6.09833081]
["bitfinex","ETHUSD",1745656822816,5.48410867,1823.5,1823.0,6.09819824]
["bitfinex","ETHUSD",1745656823026,11.30237465,1823.7,1823.3,5.48444961]
["bitfinex","ETHUSD",1745656823230,11.30237465,1823.7,1823.3,5.48447675]
["bitfinex","ETHUSD",1745656823462,5.819,1823.7,1823.1,0.48469695]
["bitfinex","ETHUSD",1745656823748,5.819,1823.7,1823.3,5.48437727]
["bitfinex","ETHUSD",1745656824049,11.30240137,1823.7,1823.2,5.48486178]
["bitfinex","ETHUSD",1745656824258,11.30240137,1823.7,1823.3,0.49950974]
["bitfinex","ETHUSD",1745656824418,5.48340137,1823.7,1823.3,0.94979812]
["bitfinex","ETHUSD",1745656824856,5.4826912,1824.0,1823.5,6.09672694]
["bitfinex","ETHUSD",1745656825032,5.4828343,1823.9,1823.5,0.6129]
["bitfinex","ETHUSD",1745656825228,5.4828343,1823.9,1823.6,0.49950974]
["bitfinex","ETHUSD",1745656825739,7.3077,1824.1,1823.6,0.49950974]
["bitfinex","ETHUSD",1745656825944,5.48289636,1823.9,1823.6,0.49950974]
["bitfinex","ETHUSD",1745656826157,5.48258733,1824.0,1823.5,6.09669507]
["bitfinex","ETHUSD",1745656826361,5.48276979,1823.9,1823.5,6.09669507]
["bitfinex","ETHUSD",1745656826560,5.48276979,1823.9,1823.5,0.6129]
["bitfinex","ETHUSD",1745656826862,5.48334272,1823.8,1823.5,0.6129]
["bitfinex","ETHUSD",1745656827218,5.48281349,1823.9,1823.5,6.09684953]
["bitfinex","ETHUSD",1745656827417,5.48281349,1823.9,1823.6,0.4999721]
["bitfinex","ETHUSD",1745656827942,5.48299694,1823.9,1823.5,6.09674136]
["bitfinex","ETHUSD",1745656828145,5.48263999,1824.0,1823.6,0.60967414]
["bitfinex","ETHUSD",1745656828348,7.3077,1824.1,1823.6,5.48352401]
["bitfinex","ETHUSD",1745656828548,5.48248025,1824.0,1823.6,5.48352401]
["bitfinex","ETHUSD",1745656828766,5.48248025,1824.0,1823.7,0.50007581]
["bitfinex","ETHUSD",1745656829115,5.48298036,1823.9,1823.5,0.6129]
["bitfinex","ETHUSD",1745656829432,5.48170103,1824.3,1823.5,9.09682403]
["bitfinex","ETHUSD",1745656829628,5.48173386,1824.3,1823.8,5.48286001]
["bitfinex","ETHUSD",1745656829842,5.48209252,1824.2,1823.7,5.48321081]
["bitfinex","ETHUSD",1745656830049,5.48209252,1824.2,1823.8,5.48297236]
["bitfinex","ETHUSD",1745656830448,5.48197702,1824.2,1823.8,5.48284898]
["bitfinex","ETHUSD",1745656830672,5.48173699,1824.3,1823.8,6.17154898]
["bitfinex","ETHUSD",1745656830875,5.48197412,1824.2,1823.8,6.17154898]
["bitfinex","ETHUSD",1745656831171,5.48171045,1824.3,1823.8,7.33702552]
["bitfinex","ETHUSD",1745656831375,21.93739388,1824.4,1824.0,5.48233635]
["bitfinex","ETHUSD",1745656831571,5.48201036,1824.2,1823.8,1.85417654]
["bitfinex","ETHUSD",1745656831872,5.48197802,1824.2,1823.9,0.21680922]
["bitfinex","ETHUSD",1745656832034,5.48197802,1824.2,1823.8,6.1717426]
["bitfinex","ETHUSD",1745656832231,16.456,1824.4,1823.9,0.23684391]
["bitfinex","ETHUSD",1745656832232,5.48272908,1824.0,1823.9,0.23684391]
["bitfinex","ETHUSD",1745656832439,5.48302073,1823.9,1823.7,6.13]
["bitfinex","ETHUSD",1745656832738,5.48302073,1823.9,1823.8,0.23662497]
["bitfinex","ETHUSD",1745656833172,6.57958244,1823.9,1823.8,0.23662497]
["bitfinex","ETHUSD",1745656833372,5.48305735,1823.8,1823.7,6.13]
["bitfinex","ETHUSD",1745656833549,5.48359658,1823.7,1823.5,0.6887]
["bitfinex","ETHUSD",1745656833981,5.48359658,1823.7,1823.3,0.6887]
["bitfinex","ETHUSD",1745656834138,5.48409313,1823.5,1823.3,0.6887]
["bitfinex","ETHUSD",1745656834334,1.4382,1823.8,1823.3,0.6887]
["bitfinex","ETHUSD",1745656834539,5.48407061,1823.5,1823.3,0.6887]
["bitfinex","ETHUSD",1745656834835,1.4382,1823.8,1823.1,0.6887]
["bitfinex","ETHUSD",1745656834836,5.48427881,1823.4,1823.1,0.6887]
["bitfinex","ETHUSD",1745656835039,5.48534571,1823.1,1822.8,0.6887]
["bitfinex","ETHUSD",1745656835685,5.4849772,1823.2,1822.8,0.6887]
["bitfinex","ETHUSD",1745656835888,5.48576444,1822.9,1822.8,0.6887]
["bitfinex","ETHUSD",1745656836187,5.48606539,1822.8,1822.7,3.13]
["bitfinex","ETHUSD",1745656836857,5.48588736,1822.9,1822.7,3.13]
["bitfinex","ETHUSD",1745656837044,6.92383058,1823.0,1822.7,3.13]
["bitfinex","ETHUSD",1745656837256,5.48563058,1823.0,1822.7,3.13]
["bitfinex","ETHUSD",1745656837456,5.48532353,1823.1,1822.7,3.13]
["bitfinex","ETHUSD",1745656837656,7.05970157,1823.2,1822.8,6.17461145]
["bitfinex","ETHUSD",1745656837903,1.5747,1823.8,1823.3,0.6887]
["bitfinex","ETHUSD",1745656838106,5.48351379,1823.7,1823.3,0.6887]
["bitfinex","ETHUSD",1745656838660,5.48346386,1823.7,1823.3,0.6887]
["bitfinex","ETHUSD",1745656838987,5.484938,1823.2,1823.0,0.6887]
["bitfinex","ETHUSD",1745656839360,5.48491025,1823.2,1823.0,0.6887]
["bitfinex","ETHUSD",1745656839867,6.58206487,1823.2,1822.9,3.13]
["bitfinex","ETHUSD",1745656840074,5.4852776,1823.1,1822.9,3.13]
["bitfinex","ETHUSD",1745656840393,5.48546352,1823.0,1822.9,3.13]
["bitfinex","ETHUSD",1745656840690,5.48533909,1823.1,1822.9,3.13]
["bitfinex","ETHUSD",1745656840897,1.5747,1823.4,1822.9,3.13]
["bitfinex","ETHUSD",1745656841097,5.48476376,1823.3,1822.9,3.13]
["bitfinex","ETHUSD",1745656841477,5.48488384,1823.2,1822.9,3.13]
["bitfinex","ETHUSD",1745656841674,5.48414049,1823.5,1823.0,6.17396637]
["bitfinex","ETHUSD",1745656841863,10.96838084,1823.5,1823.0,6.17396637]
["bitfinex","ETHUSD",1745656842058,10.96837233,1823.5,1823.0,6.17396637]
["bitfinex","ETHUSD",1745656842284,7.05854817,1823.6,1823.1,5.48504479]
["bitfinex","ETHUSD",1745656842490,12.54246712,1823.6,1823.1,5.48504479]
["bitfinex","ETHUSD",1745656842690,5.4839639,1823.5,1823.1,5.48504479]
["bitfinex","ETHUSD",1745656843387,5.4839639,1823.5,1823.1,5.48499555]
["bitfinex","ETHUSD",1745656843764,1.5747,1823.6,1823.1,5.48499555]
["bitfinex","ETHUSD",1745656843765,7.05850105,1823.6,1823.1,10.96997641]
["bitfinex","ETHUSD",1745656844099,11.3023961,1823.7,1823.3,5.48441205]
["bitfinex","ETHUSD",1745656844296,5.48451626,1823.4,1823.2,1.64011901]
["bitfinex","ETHUSD",1745656844597,5.48416344,1823.5,1823.2,1.64011901]
["bitfinex","ETHUSD",1745656844900,5.48383462,1823.6,1823.2,1.1397945]
["bitfinex","ETHUSD",1745656845074,5.48383462,1823.6,1823.2,6.62463759]
["bitfinex","ETHUSD",1745656845466,5.48383462,1823.6,1823.3,0.50047501]
["bitfinex","ETHUSD",1745656845691,11.30249031,1823.7,1823.3,0.50047501]
["bitfinex","ETHUSD",1745656845886,11.30249031,1823.7,1823.3,6.65226987]
["bitfinex","ETHUSD",1745656845887,5.819,1823.7,1823.3,6.65226987]
["bitfinex","ETHUSD",1745656846098,1.4645,1824.2,1823.5,0.6887]
["bitfinex","ETHUSD",1745656846286,5.48245614,1824.0,1823.5,6.17250131]
["bitfinex","ETHUSD",1745656846485,5.48309412,1823.8,1823.5,0.6887]
["bitfinex","ETHUSD",1745656846796,5.48327021,1823.8,1823.5,0.6887]
["bitfinex","ETHUSD",1745656846993,5.48395941,1823.5,1823.4,3.13]
["bitfinex","ETHUSD",1745656847310,5.48395941,1823.5,1823.4,3.37163539]
["bitfinex","ETHUSD",1745656847467,5.48395941,1823.5,1823.4,0.24163539]
["bitfinex","ETHUSD",1745656847798,5.48475287,1823.3,1822.9,0.6887]
["bitfinex","ETHUSD",1745656847983,5.48472751,1823.3,1822.9,0.6887]
["bitfinex","ETHUSD",1745656848301,5.48404584,1823.5,1823.0,5.72708727]
["bitfinex","ETHUSD",1745656848510,5.48373568,1823.6,1823.1,5.4850419]
["bitfinex","ETHUSD",1745656848798,4.4645,1823.7,1823.3,6.17322713]
["bitfinex","ETHUSD",1745656848799,5.48351569,1823.7,1823.3,6.17322713]
["bitfinex","ETHUSD",1745656849000,5.48321528,1823.8,1823.4,5.48419695]
["bitfinex","ETHUSD",1745656849387,5.48321528,1823.8,1823.5,0.2445929]
["bitfinex","ETHUSD",1745656849878,5.48365869,1823.6,1823.5,0.2445929]
["bitfinex","ETHUSD",1745656850079,5.48365869,1823.6,1823.3,0.6887]
["bitfinex","ETHUSD",1745656850266,5.48365869,1823.6,1823.4,0.24393553]
["bitfinex","ETHUSD",1745656850466,5.48347053,1823.7,1823.4,0.24393553]
["bitfinex","ETHUSD",1745656851302,5.819,1824.1,1823.6,0.6887]
["bitfinex","ETHUSD",1745656851469,5.48257781,1824.0,1823.6,9.30219091]
["bitfinex","ETHUSD",1745656851668,5.48264482,1824.0,1823.6,3.8187]
["bitfinex","ETHUSD",1745656851871,5.48264482,1824.0,1823.7,0.2431687]
["bitfinex","ETHUSD",1745656852069,5.48293008,1823.9,1823.7,0.50042574]
["bitfinex","ETHUSD",1745656852375,5.48275673,1823.9,1823.8,0.2431687]
["bitfinex","ETHUSD",1745656852906,6.61281194,1824.0,1823.8,0.2431687]
["bitfinex","ETHUSD",1745656853208,5.819,1824.1,1823.6,3.13]
["bitfinex","ETHUSD",1745656853374,5.819,1824.1,1823.9,0.24234722]
["bitfinex","ETHUSD",1745656853570,11.3011878,1824.1,1823.8,0.6887]
["bitfinex","ETHUSD",1745656854094,11.3011878,1824.1,1823.9,0.24234722]
["bitfinex","ETHUSD",1745656854288,16.78363905,1824.1,1823.8,0.6887]
["bitfinex","ETHUSD",1745656854491,16.78363905,1824.1,1823.9,0.24234722]
["bitfinex","ETHUSD",1745656854699,5.48245614,1824.0,1823.8,0.6887]
["bitfinex","ETHUSD",1745656854898,5.48245614,1824.0,1823.9,0.24234722]
["bitfinex","ETHUSD",1745656855098,5.48275673,1823.9,1823.8,0.6887]
["bitfinex","ETHUSD",1745656855294,5.48245614,1824.0,1823.8,0.24234722]
["bitfinex","ETHUSD",1745656855495,5.483358,1823.7,1823.6,3.8187]
["bitfinex","ETHUSD",1745656855698,5.483358,1823.7,1823.6,4.06104722]
["bitfinex","ETHUSD",1745656856061,5.48325156,1823.8,1823.6,4.06104722]
["bitfinex","ETHUSD",1745656856609,1.13014561,1824.0,1823.6,3.37234722]
["bitfinex","ETHUSD",1745656856912,5.4832812,1823.8,1823.6,3.37234722]
["bitfinex","ETHUSD",1745656857275,5.483358,1823.7,1823.6,0.24234722]
["bitfinex","ETHUSD",1745656857514,5.483886,1823.6,1823.2,6.17354865]
["bitfinex","ETHUSD",1745656857814,5.48456096,1823.3,1823.2,0.6887]
["bitfinex","ETHUSD",1745656858175,5.48516263,1823.1,1823.0,3.13]
["bitfinex","ETHUSD",1745656858395,5.48626335,1822.8,1822.7,0.6887]
["bitfinex","ETHUSD",1745656858603,5.4859095,1822.9,1822.7,1.18998189]
["bitfinex","ETHUSD",1745656858787,5.48489161,1823.2,1822.7,1.64195117]
["bitfinex","ETHUSD",1745656858788,5.48534749,1823.1,1822.7,1.64195117]
["bitfinex","ETHUSD",1745656859114,5.48534749,1823.1,1822.7,6.62702199]
["bitfinex","ETHUSD",1745656859313,5.48504488,1823.2,1822.7,7.69401435]
["bitfinex","ETHUSD",1745656859614,5.48502464,1823.2,1822.8,5.98711659]
["bitfinex","ETHUSD",1745656860030,5.48502464,1823.2,1822.8,5.48603263]
["bitfinex","ETHUSD",1745656860427,5.48502464,1823.2,1822.9,0.50108647]
["bitfinex","ETHUSD",1745656860587,7.02241553,1823.4,1822.9,0.50108647]
["bitfinex","ETHUSD",1745656860920,5.48530924,1823.1,1822.7,1.75569236]
["bitfinex","ETHUSD",1745656861106,5.48530924,1823.1,1822.8,0.45173912]
["bitfinex","ETHUSD",1745656861642,5.48486484,1823.2,1822.8,0.45173912]
["bitfinex","ETHUSD",1745656861789,5.48396394,1823.5,1823.1,0.7115]
["bitfinex","ETHUSD",1745656861994,5.48396119,1823.5,1823.1,6.19652175]
["bitfinex","ETHUSD",1745656862195,5.48396119,1823.5,1823.2,0.50095443]
["bitfinex","ETHUSD",1745656862499,1.5381,1823.8,1823.2,0.87007843]
["bitfinex","ETHUSD",1745656862702,6.93814561,1824.0,1823.3,0.7115]
["bitfinex","ETHUSD",1745656862703,5.48290603,1823.9,1823.3,0.7115]
["bitfinex","ETHUSD",1745656862917,5.48290603,1823.9,1823.5,5.48382541]
["bitfinex","ETHUSD",1745656863119,5.808,1824.0,1823.4,3.10304996]
["bitfinex","ETHUSD",1745656863287,5.808,1824.0,1823.6,5.93464107]
["bitfinex","ETHUSD",1745656863485,5.48261783,1824.0,1823.7,0.20202881]
["bitfinex","ETHUSD",1745656863684,5.48185505,1824.2,1823.6,5.93480627]
["bitfinex","ETHUSD",1745656863988,5.48219537,1824.1,1823.7,5.68516864]
["bitfinex","ETHUSD",1745656864188,5.48210657,1824.2,1823.7,0.70235746]
["bitfinex","ETHUSD",1745656864488,5.48185505,1824.2,1823.8,0.50032865]
["bitfinex","ETHUSD",1745656864707,5.48301313,1823.9,1823.8,0.50032865]
["bitfinex","ETHUSD",1745656864914,5.48301313,1823.9,1823.5,0.7115]
["bitfinex","ETHUSD",1745656865112,5.48301313,1823.9,1823.5,6.81500689]
["bitfinex","ETHUSD",1745656865309,5.48301313,1823.9,1823.5,1.33105761]
["bitfinex","ETHUSD",1745656865525,5.48301313,1823.9,1823.5,6.81490346]
["bitfinex","ETHUSD",1745656865736,5.48260558,1824.0,1823.6,0.5002522]
["bitfinex","ETHUSD",1745656866044,5.48232027,1824.1,1823.7,5.48322613]
["bitfinex","ETHUSD",1745656866201,1.5594,1824.3,1823.7,0.64344724]
["bitfinex","ETHUSD",1745656866391,11.28948289,1824.4,1823.9,5.48260679]
["bitfinex","ETHUSD",1745656866733,5.48636637,1822.7,1822.2,0.7115]
["bitfinex","ETHUSD",1745656866886,5.48636637,1822.7,1822.6,0.91231642]
["bitfinex","ETHUSD",1745656867089,11.29336637,1822.7,1822.6,0.91231642]
["bitfinex","ETHUSD",1745656867392,5.48754602,1822.4,1821.6,0.7115]
["bitfinex","ETHUSD",1745656867610,3.0,1822.6,1821.6,0.7115]
["bitfinex","ETHUSD",1745656867834,1.5461,1823.2,1822.0,2.40041363]
["bitfinex","ETHUSD",1745656868151,1.5461,1823.2,1821.7,5.48937805]
["bitfinex","ETHUSD",1745656868152,5.48776199,1822.3,1822.1,6.5185]
["bitfinex","ETHUSD",1745656868433,5.48744459,1822.4,1822.1,0.7115]
["bitfinex","ETHUSD",1745656868943,5.48739703,1822.4,1821.9,5.48874105]
["bitfinex","ETHUSD",1745656869162,3.94651363,1822.8,1821.9,5.48874105]
["bitfinex","ETHUSD",1745656869163,5.4871183,1822.5,1821.9,6.65742346]
["bitfinex","ETHUSD",1745656869316,5.48666739,1822.6,1821.9,6.65742346]
["bitfinex","ETHUSD",1745656869317,5.48666739,1822.6,1822.1,5.48793845]
["bitfinex","ETHUSD",1745656869504,5.807,1822.9,1822.4,5.48725832]
["bitfinex","ETHUSD",1745656869505,11.29292414,1822.9,1822.4,5.48725832]
["bitfinex","ETHUSD",1745656869712,5.48561706,1823.0,1822.4,0.7115]
["bitfinex","ETHUSD",1745656869906,1.5461,1823.1,1822.4,0.7115]
["bitfinex","ETHUSD",1745656870132,1.5461,1823.1,1822.4,6.19874995]
["bitfinex","ETHUSD",1745656870133,5.48592577,1822.9,1822.4,6.19874995]
["bitfinex","ETHUSD",1745656870445,5.48568291,1823.0,1822.4,0.7115]
["bitfinex","ETHUSD",1745656870617,1.5461,1823.1,1822.7,5.48614598]
["bitfinex","ETHUSD",1745656870814,5.807,1823.3,1822.4,6.19868987]
["bitfinex","ETHUSD",1745656871198,8.48510969,1823.2,1822.7,5.48636262]
["bitfinex","ETHUSD",1745656871375,5.807,1823.3,1822.7,5.48636262]
["bitfinex","ETHUSD",1745656871692,5.48503281,1823.2,1822.7,5.48636262]
["bitfinex","ETHUSD",1745656872191,5.807,1823.3,1823.0,5.48523675]
["bitfinex","ETHUSD",1745656872496,5.48427773,1823.4,1822.9,5.48562081]
["bitfinex","ETHUSD",1745656872653,5.48563465,1823.0,1822.8,0.7115]
["bitfinex","ETHUSD",1745656872858,5.48531925,1823.1,1822.8,0.7115]
["bitfinex","ETHUSD",1745656873165,5.48570605,1823.0,1822.7,6.13]
["bitfinex","ETHUSD",1745656873492,5.48576444,1822.9,1822.6,0.7115]
["bitfinex","ETHUSD",1745656873692,5.4856181,1823.0,1822.6,0.7115]
["bitfinex","ETHUSD",1745656874064,6.58232982,1823.1,1822.6,6.19813216]
["bitfinex","ETHUSD",1745656874586,1.0970323,1823.1,1822.6,0.7115]
["bitfinex","ETHUSD",1745656874791,5.48525152,1823.1,1822.6,6.19816738]
["bitfinex","ETHUSD",1745656875221,1.5461,1823.3,1822.6,0.7115]
["bitfinex","ETHUSD",1745656875391,7.03071419,1823.3,1822.8,5.48578004]
["bitfinex","ETHUSD",1745656875592,5.48487166,1823.2,1822.7,5.48622405]
["bitfinex","ETHUSD",1745656875803,5.4851961,1823.1,1822.7,5.48622405]
["bitfinex","ETHUSD",1745656876007,5.4851961,1823.1,1822.6,12.32799045]
["bitfinex","ETHUSD",1745656876180,6.58220764,1823.1,1822.6,12.32799045]
["bitfinex","ETHUSD",1745656876379,5.48548072,1823.0,1822.6,6.8415]
["bitfinex","ETHUSD",1745656876684,10.97120261,1823.0,1822.6,6.8415]
["bitfinex","ETHUSD",1745656876885,5.48548072,1823.0,1822.6,6.8415]
["bitfinex","ETHUSD",1745656877080,5.48602832,1822.9,1822.6,6.13]
["bitfinex","ETHUSD",1745656878115,6.69241408,1823.0,1822.6,6.13]
["bitfinex","ETHUSD",1745656878660,6.69242466,1823.0,1822.4,5.48711543]
["bitfinex","ETHUSD",1745656878828,1.20678062,1823.0,1822.3,0.7115]
["bitfinex","ETHUSD",1745656879112,5.48647436,1822.7,1822.3,6.19905861]
["bitfinex","ETHUSD",1745656879325,5.809,1823.2,1822.5,5.48692592]
["bitfinex","ETHUSD",1745656879627,5.48578345,1822.9,1822.5,5.48692592]
["bitfinex","ETHUSD",1745656879912,5.48612071,1822.8,1822.4,5.48717658]
["bitfinex","ETHUSD",1745656880314,5.48612071,1822.8,1822.3,0.7115]
["bitfinex","ETHUSD",1745656880315,7.0319836,1822.9,1822.3,6.19891946]
["bitfinex","ETHUSD",1745656880616,7.0319836,1822.9,1822.3,0.7115]
["bitfinex","ETHUSD",1745656880617,5.48665577,1822.7,1822.3,0.7115]
["bitfinex","ETHUSD",1745656880923,5.48678822,1822.6,1822.3,0.7115]
["bitfinex","ETHUSD",1745656881123,5.48665577,1822.7,1822.2,5.4878323]
["bitfinex","ETHUSD",1745656881124,5.48654734,1822.7,1822.2,5.4878323]
["bitfinex","ETHUSD",1745656881318,5.4870887,1822.5,1822.1,0.7115]
["bitfinex","ETHUSD",1745656881487,1.5461,1822.7,1821.9,0.7115]
["bitfinex","ETHUSD",1745656881686,5.4884742,1822.0,1821.8,6.13]
["bitfinex","ETHUSD",1745656881921,5.48904364,1821.9,1821.6,6.5125]
["bitfinex","ETHUSD",1745656882228,5.48865695,1822.0,1821.6,7.77675]
["bitfinex","ETHUSD",1745656882432,5.48817894,1822.1,1821.6,6.5125]
["bitfinex","ETHUSD",1745656882635,5.48817894,1822.1,1821.6,6.20106934]
["bitfinex","ETHUSD",1745656882847,5.48842438,1822.1,1821.6,6.20106934]
["bitfinex","ETHUSD",1745656883339,7.03471826,1822.0,1821.5,5.48998078]
["bitfinex","ETHUSD",1745656883700,7.03471826,1822.0,1821.4,6.20165679]
["bitfinex","ETHUSD",1745656883945,2.24957183,1822.0,1821.6,5.48952022]
["bitfinex","ETHUSD",1745656884248,0.70347183,1822.0,1821.6,5.48952022]
["bitfinex","ETHUSD",1745656884396,0.70347183,1822.0,1821.7,5.48936902]
["bitfinex","ETHUSD",1745656884838,0.70347183,1822.0,1821.6,5.48952454]
["bitfinex","ETHUSD",1745656885205,6.19199623,1822.0,1821.4,0.7115]
["bitfinex","ETHUSD",1745656885402,5.48919995,1821.8,1821.4,6.20174438]
["bitfinex","ETHUSD",1745656885633,5.48891549,1821.9,1821.4,6.20174438]
["bitfinex","ETHUSD",1745656885935,5.48891549,1821.9,1821.4,6.20155084]
["bitfinex","ETHUSD",1745656886331,5.48891549,1821.9,1821.4,0.7115]
["bitfinex","ETHUSD",1745656886538,5.48920828,1821.8,1821.3,5.49050118]
["bitfinex","ETHUSD",1745656886752,1.5461,1821.4,1820.8,0.4114919]
["bitfinex","ETHUSD",1745656887047,5.49115986,1821.2,1820.8,0.4114919]
["bitfinex","ETHUSD",1745656887226,11.29273246,1821.3,1820.8,5.90335074]
["bitfinex","ETHUSD",1745656887430,5.49090863,1821.2,1820.8,0.4114919]
["bitfinex","ETHUSD",1745656887632,5.49130726,1821.1,1820.8,0.2614919]
["bitfinex","ETHUSD",1745656888141,6.94328977,1820.9,1820.8,0.2614919]
["bitfinex","ETHUSD",1745656888308,0.69432898,1820.8,1820.1,0.7115]
["bitfinex","ETHUSD",1745656888510,5.804,1820.8,1820.1,0.7115]
["bitfinex","ETHUSD",1745656888725,5.804,1820.8,1820.2,6.13]
["bitfinex","ETHUSD",1745656889045,5.49282192,1820.6,1820.1,0.7115]
["bitfinex","ETHUSD",1745656889260,4.4515,1820.7,1819.8,0.7115]
["bitfinex","ETHUSD",1745656889456,5.49348977,1820.4,1819.9,5.49468179]
["bitfinex","ETHUSD",1745656889608,0.54934898,1820.4,1819.8,0.7115]
["bitfinex","ETHUSD",1745656889814,0.54934898,1820.4,1819.6,0.7115]
["bitfinex","ETHUSD",1745656889815,7.2555,1820.3,1819.6,0.7115]
["bitfinex","ETHUSD",1745656890043,5.49433225,1820.1,1819.6,6.20705058]
["bitfinex","ETHUSD",1745656890244,5.49443257,1820.1,1819.6,6.20719471]
["bitfinex","ETHUSD",1745656890455,5.49515833,1819.8,1819.4,6.8895]
["bitfinex","ETHUSD",1745656890625,5.4950139,1819.9,1819.4,6.8895]
["bitfinex","ETHUSD",1745656890815,0.54950139,1819.9,1819.4,12.38580729]
["bitfinex","ETHUSD",1745656891020,0.54950139,1819.9,1819.4,17.88189289]
["bitfinex","ETHUSD",1745656891215,1.4515,1819.8,1819.1,1.2595]
["bitfinex","ETHUSD",1745656891416,1.4515,1820.1,1819.1,1.2595]
["bitfinex","ETHUSD",1745656891644,5.49523975,1819.8,1819.2,5.49674333]
["bitfinex","ETHUSD",1745656891829,1.09900472,1819.8,1819.4,5.49610498]
["bitfinex","ETHUSD",1745656892153,5.806,1820.0,1819.1,1.2595]
["bitfinex","ETHUSD",1745656892317,5.806,1820.0,1819.5,0.10435114]
["bitfinex","ETHUSD",1745656892649,5.806,1820.4,1820.0,5.49441683]
["bitfinex","ETHUSD",1745656892956,5.806,1820.4,1819.6,6.8895]
["bitfinex","ETHUSD",1745656892957,7.05794,1820.1,1819.6,6.8895]
["bitfinex","ETHUSD",1745656893249,5.49513624,1819.8,1819.3,6.25594541]
["bitfinex","ETHUSD",1745656893415,11.30097839,1819.9,1819.3,0.7595]
["bitfinex","ETHUSD",1745656893615,5.806,1819.9,1819.5,5.49599158]
["bitfinex","ETHUSD",1745656893814,11.30084058,1819.9,1819.4,5.49615736]
["bitfinex","ETHUSD",1745656894010,5.49525851,1819.8,1819.3,0.7595]
["bitfinex","ETHUSD",1745656894248,7.17488055,1819.8,1819.3,0.7595]
["bitfinex","ETHUSD",1745656894437,7.17488055,1819.8,1819.2,11.62675416]
["bitfinex","ETHUSD",1745656894641,7.17487477,1819.8,1819.3,5.49658204]
["bitfinex","ETHUSD",1745656895029,11.30093999,1819.9,1819.2,11.62679848]
["bitfinex","ETHUSD",1745656895229,5.806,1819.9,1819.2,6.13]
["bitfinex","ETHUSD",1745656895449,11.30093385,1819.9,1819.2,6.13]
["bitfinex","ETHUSD",1745656895750,7.0593607,1819.6,1819.2,6.13]
["bitfinex","ETHUSD",1745656895940,7.0593607,1819.6,1819.1,6.7566044]
["bitfinex","ETHUSD",1745656895941,1.5636,1819.6,1819.1,1.2595]
["bitfinex","ETHUSD",1745656896116,8.806,1819.9,1819.2,5.49683231]
["bitfinex","ETHUSD",1745656896117,5.49568707,1819.7,1819.2,5.49683231]
["bitfinex","ETHUSD",1745656896310,10.3696,1819.9,1819.1,1.2595]
["bitfinex","ETHUSD",1745656896311,15.86452342,1819.9,1819.1,1.2595]
["bitfinex","ETHUSD",1745656896512,5.49510935,1819.8,1819.1,1.2595]
["bitfinex","ETHUSD",1745656896750,10.3696,1819.9,1819.1,6.75659745]
["bitfinex","ETHUSD",1745656896950,5.49622566,1819.5,1819.1,0.5]
["bitfinex","ETHUSD",1745656897252,7.06004249,1819.4,1819.1,0.5]
["bitfinex","ETHUSD",1745656897657,15.77925342,1819.7,1819.1,0.5]
["bitfinex","ETHUSD",1745656897832,10.2837,1819.7,1819.1,5.99710807]
["bitfinex","ETHUSD",1745656898156,10.2837,1819.7,1819.1,5.99703773]
["bitfinex","ETHUSD",1745656898323,5.809,1819.7,1819.2,0.7595]
["bitfinex","ETHUSD",1745656898522,11.30457327,1819.7,1819.2,6.25626151]
["bitfinex","ETHUSD",1745656898744,11.30457327,1819.7,1819.1,5.99708288]
["bitfinex","ETHUSD",1745656898745,5.4958878,1819.6,1819.1,5.99708288]
["bitfinex","ETHUSD",1745656898951,5.49604707,1819.5,1819.1,0.5]
["bitfinex","ETHUSD",1745656899261,1.4747,1819.4,1819.1,5.99708352]
["bitfinex","ETHUSD",1745656899445,8.32066,1819.8,1819.2,6.25642172]
["bitfinex","ETHUSD",1745656899647,8.32066,1819.8,1819.3,5.49642755]
["bitfinex","ETHUSD",1745656899953,5.49593842,1819.6,1819.2,0.7595]
["bitfinex","ETHUSD",1745656900256,5.49564837,1819.7,1819.2,5.49666456]
["bitfinex","ETHUSD",1745656900839,5.49564837,1819.7,1819.2,5.49679413]
["bitfinex","ETHUSD",1745656901265,5.49564837,1819.7,1819.2,5.49669665]
["bitfinex","ETHUSD",1745656901459,13.81595828,1819.8,1819.3,5.49637877]
["bitfinex","ETHUSD",1745656901666,13.81595828,1819.8,1819.2,1.21266967]
["bitfinex","ETHUSD",1745656901977,12.34125828,1819.8,1818.9,3.0]
["bitfinex","ETHUSD",1745656902140,12.34125828,1819.8,1815.7,13.83350246]
["bitfinex","ETHUSD",1745656902141,5.50358126,1817.0,1816.6,0.7595]
["bitfinex","ETHUSD",1745656902338,11.56,1817.9,1816.6,0.7595]
["bitfinex","ETHUSD",1745656902569,5.81,1817.9,1816.6,0.7595]
["bitfinex","ETHUSD",1745656902754,0.55004718,1818.0,1816.8,0.7595]
["bitfinex","ETHUSD",1745656902937,3.0,1818.3,1817.3,0.7595]
["bitfinex","ETHUSD",1745656903137,5.50242281,1817.4,1817.0,0.7595]
["bitfinex","ETHUSD",1745656903357,6.034,1818.0,1817.0,0.7595]
["bitfinex","ETHUSD",1745656903527,3.0,1817.9,1817.0,0.7595]
["bitfinex","ETHUSD",1745656903728,3.0,1817.9,1816.5,2.53501342]
["bitfinex","ETHUSD",1745656903729,1.4749,1817.6,1816.5,0.7595]
["bitfinex","ETHUSD",1745656904024,8.50246377,1817.4,1816.5,0.7595]
["bitfinex","ETHUSD",1745656904229,5.50467532,1816.7,1816.5,0.7595]
["bitfinex","ETHUSD",1745656904445,5.50467532,1816.7,1815.9,5.50669065]
["bitfinex","ETHUSD",1745656904446,3.0,1816.8,1815.9,6.2661995]
["bitfinex","ETHUSD",1745656904624,1.4749,1817.0,1815.9,0.7095]
["bitfinex","ETHUSD",1745656904827,4.4749,1817.0,1816.3,5.50549089]
["bitfinex","ETHUSD",1745656905154,28.498027,1815.6,1813.3,17.07988969]
["bitfinex","ETHUSD",1745656905364,3.18940011,1817.0,1813.3,17.07988969]
["bitfinex","ETHUSD",1745656905365,4.4749,1815.0,1813.3,17.07988969]
["bitfinex","ETHUSD",1745656905569,1.4749,1815.0,1813.7,18.66365247]
["bitfinex","ETHUSD",1745656905852,1.4749,1815.0,1813.7,13.1501844]
["bitfinex","ETHUSD",1745656905853,5.50997118,1814.9,1813.7,13.1501844]
["bitfinex","ETHUSD",1745656906052,1.4749,1815.0,1813.8,12.30824991]
["bitfinex","ETHUSD",1745656906251,1.4749,1815.0,1814.1,5.51231769]
["bitfinex","ETHUSD",1745656906452,1.4749,1815.0,1814.2,0.55123177]
["bitfinex","ETHUSD",1745656906668,1.4749,1815.0,1814.1,5.51232934]
["bitfinex","ETHUSD",1745656906969,1.4749,1815.0,1814.2,5.62691842]
["bitfinex","ETHUSD",1745656907131,3.0,1814.9,1814.2,0.16680531]
["bitfinex","ETHUSD",1745656907331,3.0,1814.9,1813.7,13.1501844]
["bitfinex","ETHUSD",1745656907332,1.4749,1815.0,1813.7,13.1501844]
["bitfinex","ETHUSD",1745656907656,1.4749,1815.0,1814.0,5.51248728]
["bitfinex","ETHUSD",1745656907856,1.4749,1815.0,1814.1,0.55124873]
["bitfinex","ETHUSD",1745656908056,1.4749,1815.0,1814.1,0.70698233]
["bitfinex","ETHUSD",1745656908374,1.4749,1814.7,1814.1,0.1557336]
["bitfinex","ETHUSD",1745656908575,4.4749,1814.7,1814.1,0.1557336]
["bitfinex","ETHUSD",1745656908778,5.51165126,1814.4,1813.7,13.1501844]
["bitfinex","ETHUSD",1745656908980,9.98554303,1814.7,1813.7,13.1501844]
["bitfinex","ETHUSD",1745656909183,4.4749,1814.7,1813.8,0.13843288]
["bitfinex","ETHUSD",1745656909383,0.44749,1814.6,1813.8,0.13843288]
["bitfinex","ETHUSD",1745656909586,5.51164416,1814.4,1813.8,0.13843288]
["bitfinex","ETHUSD",1745656909788,4.4749,1814.7,1813.8,0.13843288]
["bitfinex","ETHUSD",1745656909950,4.4749,1814.7,1813.8,5.65161372]
["bitfinex","ETHUSD",1745656910147,1.4749,1815.1,1814.0,0.7095]
["bitfinex","ETHUSD",1745656910375,1.4749,1815.1,1814.2,5.51189054]
["bitfinex","ETHUSD",1745656910546,5.51112868,1814.6,1813.6,0.7095]
["bitfinex","ETHUSD",1745656910762,3.0,1814.4,1814.3,0.13843288]
["bitfinex","ETHUSD",1745656910957,2.02601287,1814.5,1813.5,5.87547203]
["bitfinex","ETHUSD",1745656911150,5.02601287,1814.5,1813.5,0.36129937]
["bitfinex","ETHUSD",1745656911348,5.02601287,1814.5,1813.8,5.51325941]
["bitfinex","ETHUSD",1745656911671,5.50732776,1815.8,1813.8,5.51325941]
["bitfinex","ETHUSD",1745656911672,7.051,1815.4,1813.8,2.53501342]
["bitfinex","ETHUSD",1745656911871,1.4749,1815.3,1814.7,5.51031957]
["bitfinex","ETHUSD",1745656912073,16.513,1815.6,1814.3,4.2095]
["bitfinex","ETHUSD",1745656912271,7.054,1816.2,1814.7,2.53501342]
["bitfinex","ETHUSD",1745656912515,0.7054,1816.2,1815.2,5.50903481]
["bitfinex","ETHUSD",1745656912783,2.53501342,1816.2,1815.3,0.13843288]
["bitfinex","ETHUSD",1745656912984,2.53501342,1816.6,1815.3,0.13843288]
["bitfinex","ETHUSD",1745656913362,7.054,1816.7,1815.3,0.13843288]
["bitfinex","ETHUSD",1745656913363,7.054,1816.7,1816.1,5.50618159]
["bitfinex","ETHUSD",1745656913661,9.58901342,1816.9,1815.8,5.5069726]
["bitfinex","ETHUSD",1745656913988,5.50619084,1816.2,1815.1,5.50906856]
["bitfinex","ETHUSD",1745656914170,8.5825,1816.1,1815.9,0.12689681]
["bitfinex","ETHUSD",1745656914370,8.5825,1816.1,1815.6,5.50759766]
["bitfinex","ETHUSD",1745656914570,1.5285,1816.5,1815.7,5.50729528]
["bitfinex","ETHUSD",1745656914748,2.53501342,1816.4,1815.7,0.11536073]
["bitfinex","ETHUSD",1745656915286,2.53501342,1816.4,1815.5,5.50810889]
["bitfinex","ETHUSD",1745656915468,1.5285,1816.5,1815.7,5.50751776]
["bitfinex","ETHUSD",1745656915779,1.5285,1816.5,1815.8,5.61741462]
["bitfinex","ETHUSD",1745656915979,1.5285,1816.5,1815.6,0.55081089]
["bitfinex","ETHUSD",1745656916167,4.06351342,1816.5,1815.6,5.50781432]
["bitfinex","ETHUSD",1745656916403,4.06351342,1816.5,1815.5,5.50788025]
["bitfinex","ETHUSD",1745656916605,3.0,1816.4,1815.1,5.50927261]
["bitfinex","ETHUSD",1745656916804,8.50539658,1816.4,1815.4,5.50841558]
["bitfinex","ETHUSD",1745656917116,0.55,1816.3,1815.4,5.50820411]
["bitfinex","ETHUSD",1745656917322,1.4555574,1816.3,1815.4,5.50820411]
["bitfinex","ETHUSD",1745656917506,0.9055574,1816.3,1815.4,5.50820411]
["bitfinex","ETHUSD",1745656917711,0.9055574,1816.3,1815.0,7.054]
["bitfinex","ETHUSD",1745656917901,1.4501,1816.3,1814.4,5.51124235]
["bitfinex","ETHUSD",1745656918101,0.2,1812.7,1811.0,4.18898542]
["bitfinex","ETHUSD",1745656918313,0.2,1812.8,1811.2,7.676]
["bitfinex","ETHUSD",1745656918625,0.2,1813.0,1811.6,2.53501342]
["bitfinex","ETHUSD",1745656918822,0.2,1813.1,1811.9,2.53501342]
["bitfinex","ETHUSD",1745656919025,0.2,1813.1,1812.0,13.19453965]
["bitfinex","ETHUSD",1745656919201,0.2,1813.0,1812.0,7.676]
["bitfinex","ETHUSD",1745656919403,0.2,1812.9,1812.0,5.51876379]
["bitfinex","ETHUSD",1745656919598,0.2,1813.1,1812.2,5.51795797]
["bitfinex","ETHUSD",1745656919924,0.2,1813.0,1812.1,0.55187638]
["bitfinex","ETHUSD",1745656920111,0.2,1812.7,1811.9,5.51890633]
["bitfinex","ETHUSD",1745656920303,0.2,1813.1,1812.4,5.51727509]
["bitfinex","ETHUSD",1745656920498,1.6501,1813.3,1812.5,5.51714561]
["bitfinex","ETHUSD",1745656920701,0.2,1813.1,1812.5,5.51714561]
["bitfinex","ETHUSD",1745656921025,0.2,1813.1,1812.3,8.1209]
["bitfinex","ETHUSD",1745656921026,0.2,1813.2,1812.7,5.5165894]
["bitfinex","ETHUSD",1745656921216,1.6501,1813.3,1812.8,6.06796925]
["bitfinex","ETHUSD",1745656921530,0.2,1813.5,1812.8,6.19545643]
["bitfinex","ETHUSD",1745656921729,0.2,1813.5,1812.8,0.67925933]
["bitfinex","ETHUSD",1745656921899,0.2,1813.5,1812.8,5.64392239]
["bitfinex","ETHUSD",1745656922099,0.2,1813.1,1812.8,0.12760039]
["bitfinex","ETHUSD",1745656922289,0.2,1813.2,1812.6,5.51676639]
["bitfinex","ETHUSD",1745656922623,0.2,1813.3,1812.7,0.11286611]
["bitfinex","ETHUSD",1745656922812,0.2,1813.2,1812.7,0.11286611]
["bitfinex","ETHUSD",1745656923124,0.2,1813.5,1812.9,5.51579202]
["bitfinex","ETHUSD",1745656923323,0.2,1813.5,1812.8,0.11286611]
["bitfinex","ETHUSD",1745656923622,0.2,1813.5,1813.1,5.51519991]
["bitfinex","ETHUSD",1745656923830,0.2,1813.6,1813.1,5.51541467]
["bitfinex","ETHUSD",1745656924039,0.2,1813.4,1813.2,0.11178196]
["bitfinex","ETHUSD",1745656924334,0.2,1813.4,1812.8,5.51632251]
["bitfinex","ETHUSD",1745656924556,0.2,1813.4,1811.3,0.7676]
["bitfinex","ETHUSD",1745656924710,1.6154,1810.4,1809.3,0.1779]
["bitfinex","ETHUSD",1745656924896,1.6154,1810.4,1809.3,0.59623491]
["bitfinex","ETHUSD",1745656924897,0.2,1810.2,1809.3,0.59623491]
["bitfinex","ETHUSD",1745656925094,1.8154,1810.4,1809.3,0.59623491]
["bitfinex","ETHUSD",1745656925298,5.52303103,1810.6,1809.3,5.70486807]
["bitfinex","ETHUSD",1745656925545,0.7523031,1810.5,1809.5,4.0]
["bitfinex","ETHUSD",1745656925838,0.2,1810.6,1809.5,4.0]
["bitfinex","ETHUSD",1745656926238,0.2,1809.5,1808.9,0.6750996]
["bitfinex","ETHUSD",1745656926439,1.8154,1810.1,1808.9,0.6750996]
["bitfinex","ETHUSD",1745656926641,1.6154,1810.1,1809.7,5.5257017]
["bitfinex","ETHUSD",1745656926938,0.2,1810.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745656927123,0.2,1810.3,1809.4,0.55269994]
["bitfinex","ETHUSD",1745656927319,0.2,1810.2,1809.4,5.52645905]
["bitfinex","ETHUSD",1745656927634,0.2,1810.2,1809.2,9.077]
["bitfinex","ETHUSD",1745656927635,0.2,1810.3,1809.1,5.52755765]
["bitfinex","ETHUSD",1745656927808,1.5208,1810.0,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656927999,0.2,1809.5,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656928401,1.5208,1809.4,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656928710,1.7208,1809.8,1809.3,5.52695978]
["bitfinex","ETHUSD",1745656928910,1.7208,1810.2,1809.0,8.24082939]
["bitfinex","ETHUSD",1745656929115,0.2,1810.4,1809.2,5.52713651]
["bitfinex","ETHUSD",1745656929313,0.2,1810.0,1809.0,0.1779]
["bitfinex","ETHUSD",1745656929513,0.2,1809.9,1809.3,5.52698874]
["bitfinex","ETHUSD",1745656929716,0.2,1810.3,1809.3,0.55269887]
["bitfinex","ETHUSD",1745656930037,0.2,1809.4,1808.9,1.09976722]
["bitfinex","ETHUSD",1745656930352,0.2,1809.3,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656930512,1.5208,1809.7,1809.0,5.52769336]
["bitfinex","ETHUSD",1745656930513,0.2,1809.6,1809.0,5.52769336]
["bitfinex","ETHUSD",1745656930714,0.2,1809.6,1808.9,6.02541873]
["bitfinex","ETHUSD",1745656930715,0.2,1810.0,1809.1,5.70540885]
["bitfinex","ETHUSD",1745656930915,0.2,1809.9,1809.1,8.24042227]
["bitfinex","ETHUSD",1745656931138,0.2,1810.0,1809.2,0.82404223]
["bitfinex","ETHUSD",1745656931371,0.2,1809.8,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656931771,0.2,1809.8,1809.0,5.52783921]
["bitfinex","ETHUSD",1745656932083,0.2,1809.8,1809.0,8.52784631]
["bitfinex","ETHUSD",1745656932291,1.7208,1809.4,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656932493,0.2,1809.3,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656932680,0.2,1809.3,1809.0,5.52787227]
["bitfinex","ETHUSD",1745656932851,0.2,1810.0,1809.8,5.5252529]
["bitfinex","ETHUSD",1745656933168,0.2,1809.9,1809.1,5.52761041]
["bitfinex","ETHUSD",1745656933345,0.2,1810.1,1809.0,9.68314148]
["bitfinex","ETHUSD",1745656933546,0.2,1810.0,1809.0,19.61714148]
["bitfinex","ETHUSD",1745656933768,0.2,1809.9,1809.7,5.52577689]
["bitfinex","ETHUSD",1745656933969,0.2,1809.9,1809.6,5.52590094]
["bitfinex","ETHUSD",1745656934205,0.2,1809.9,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656934206,0.2,1809.4,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656934347,2.048257,1809.8,1809.0,5.52768642]
["bitfinex","ETHUSD",1745656934348,0.2,1809.5,1809.0,5.52768642]
["bitfinex","ETHUSD",1745656934553,0.2,1809.0,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656935184,1.5208,1809.4,1808.9,0.4971996]
["bitfinex","ETHUSD",1745656935378,0.2,1809.9,1809.7,5.52577775]
["bitfinex","ETHUSD",1745656935594,0.2,1810.4,1809.4,15.46069393]
["bitfinex","ETHUSD",1745656935779,1.7158,1810.5,1810.3,5.5239463]
["bitfinex","ETHUSD",1745656935995,2.53501342,1811.3,1810.4,5.52364118]
["bitfinex","ETHUSD",1745656935996,0.195,1811.3,1810.4,5.52364118]
["bitfinex","ETHUSD",1745656936324,0.195,1811.2,1810.3,1.1047968]
["bitfinex","ETHUSD",1745656936486,0.195,1811.3,1811.0,5.52153578]
["bitfinex","ETHUSD",1745656936676,0.195,1811.5,1811.3,5.52081902]
["bitfinex","ETHUSD",1745656936870,0.195,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745656937070,0.195,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745656937273,0.195,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745656937471,0.195,1812.1,1811.9,5.51892076]
["bitfinex","ETHUSD",1745656937690,0.195,1812.4,1811.7,5.51941134]
["bitfinex","ETHUSD",1745656937993,0.195,1812.6,1812.0,5.51863056]
["bitfinex","ETHUSD",1745656938197,0.195,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745656938397,1.7694,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745656938592,1.5744,1812.9,1812.7,5.51651444]
["bitfinex","ETHUSD",1745656938845,0.195,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745656938982,0.195,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745656939180,0.195,1813.2,1812.5,5.51724137]
["bitfinex","ETHUSD",1745656939428,0.195,1813.7,1813.2,5.51506199]
["bitfinex","ETHUSD",1745656939718,0.195,1813.7,1812.7,3.93876953]
["bitfinex","ETHUSD",1745656939923,0.195,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745656940312,0.195,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745656940496,0.195,1813.7,1813.5,5.51391686]
["bitfinex","ETHUSD",1745656940702,0.195,1813.9,1813.1,5.51541558]
["bitfinex","ETHUSD",1745656940925,0.195,1813.7,1813.3,5.51480725]
["bitfinex","ETHUSD",1745656941118,0.195,1813.7,1813.2,0.55154156]
["bitfinex","ETHUSD",1745656941119,0.195,1813.7,1813.0,9.935]
["bitfinex","ETHUSD",1745656941332,0.195,1814.0,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656941624,0.195,1813.9,1813.6,5.51370454]
["bitfinex","ETHUSD",1745656941795,0.195,1813.9,1813.0,32.01562254]
["bitfinex","ETHUSD",1745656941995,0.195,1813.5,1812.7,0.1779]
["bitfinex","ETHUSD",1745656942326,0.195,1813.6,1813.4,5.51449294]
["bitfinex","ETHUSD",1745656942497,0.195,1813.6,1812.8,5.51632833]
["bitfinex","ETHUSD",1745656942907,0.195,1813.6,1813.5,5.51395647]
["bitfinex","ETHUSD",1745656943105,0.195,1813.8,1812.7,5.69440007]
["bitfinex","ETHUSD",1745656943310,0.195,1813.7,1813.5,5.51401909]
["bitfinex","ETHUSD",1745656943520,0.195,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745656943720,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745656943908,0.195,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745656944107,0.195,1814.0,1813.7,5.51337102]
["bitfinex","ETHUSD",1745656944309,0.195,1814.3,1813.4,0.1779]
["bitfinex","ETHUSD",1745656944532,0.195,1814.3,1813.3,9.931]
["bitfinex","ETHUSD",1745656944533,0.195,1814.0,1813.5,5.51419906]
["bitfinex","ETHUSD",1745656944738,0.195,1813.6,1813.3,5.51461049]
["bitfinex","ETHUSD",1745656944900,0.195,1813.6,1813.4,5.51446589]
["bitfinex","ETHUSD",1745656945103,0.195,1813.8,1812.9,5.69380248]
["bitfinex","ETHUSD",1745656945432,0.195,1813.8,1813.3,5.51462862]
["bitfinex","ETHUSD",1745656945634,1.5047,1813.9,1813.2,5.51500508]
["bitfinex","ETHUSD",1745656945635,0.195,1813.5,1813.2,5.51488797]
["bitfinex","ETHUSD",1745656945839,0.195,1813.5,1813.2,5.51492147]
["bitfinex","ETHUSD",1745656946025,0.195,1813.5,1813.3,5.5147791]
["bitfinex","ETHUSD",1745656946362,0.195,1813.6,1813.3,5.51465323]
["bitfinex","ETHUSD",1745656946533,0.195,1813.4,1812.8,10.50044001]
["bitfinex","ETHUSD",1745656946699,0.195,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745656947096,0.195,1813.4,1813.2,5.51498863]
["bitfinex","ETHUSD",1745656947338,1.5047,1813.9,1813.0,5.51549423]
["bitfinex","ETHUSD",1745656947339,0.195,1813.2,1813.0,5.51549423]
["bitfinex","ETHUSD",1745656947514,0.195,1813.0,1812.6,6.06864184]
["bitfinex","ETHUSD",1745656947713,0.195,1813.0,1812.9,5.51580287]
["bitfinex","ETHUSD",1745656947928,1.8598,1813.2,1812.7,5.51644914]
["bitfinex","ETHUSD",1745656948102,0.195,1813.1,1812.2,16.558]
["bitfinex","ETHUSD",1745656948438,1.8598,1813.2,1813.0,5.51571591]
["bitfinex","ETHUSD",1745656948640,1.8598,1813.2,1812.4,5.51754579]
["bitfinex","ETHUSD",1745656948641,0.195,1813.6,1812.7,5.51658601]
["bitfinex","ETHUSD",1745656948838,1.6648,1813.7,1812.7,5.51658601]
["bitfinex","ETHUSD",1745656948839,1.8598,1813.7,1812.9,5.51602404]
["bitfinex","ETHUSD",1745656949006,1.8598,1813.7,1813.5,5.51390564]
["bitfinex","ETHUSD",1745656949337,1.8598,1813.7,1813.5,5.5139956]
["bitfinex","ETHUSD",1745656949498,0.195,1813.6,1813.4,5.51438186]
["bitfinex","ETHUSD",1745656949698,1.6648,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745656949939,0.195,1813.8,1812.9,5.51602404]
["bitfinex","ETHUSD",1745656950161,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745656950364,0.195,1813.8,1813.6,5.51389501]
["bitfinex","ETHUSD",1745656950562,0.195,1813.8,1813.7,5.51345353]
["bitfinex","ETHUSD",1745656950749,0.195,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656950953,0.195,1814.1,1813.6,5.51389501]
["bitfinex","ETHUSD",1745656951262,0.195,1814.4,1814.2,5.51207143]
["bitfinex","ETHUSD",1745656951469,0.195,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745656951638,0.195,1814.4,1813.9,5.51298307]
["bitfinex","ETHUSD",1745656951965,0.195,1814.4,1813.7,5.513591]
["bitfinex","ETHUSD",1745656952132,0.195,1814.6,1813.7,5.513591]
["bitfinex","ETHUSD",1745656952333,0.195,1814.7,1814.6,5.51067275]
["bitfinex","ETHUSD",1745656952563,18.2158,1815.2,1813.8,3.5513591]
["bitfinex","ETHUSD",1745656952564,0.195,1814.6,1813.8,3.5513591]
["bitfinex","ETHUSD",1745656952764,0.195,1814.5,1814.3,5.51148132]
["bitfinex","ETHUSD",1745656953071,0.195,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745656953370,0.195,1814.8,1814.2,0.1779]
["bitfinex","ETHUSD",1745656953529,0.195,1814.8,1814.7,5.5102599]
["bitfinex","ETHUSD",1745656953736,0.195,1814.9,1814.7,5.51035402]
["bitfinex","ETHUSD",1745656953937,0.195,1814.9,1814.4,5.51143647]
["bitfinex","ETHUSD",1745656953938,0.195,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745656954134,0.195,1814.7,1813.6,6.26094135]
["bitfinex","ETHUSD",1745656954334,0.195,1814.1,1813.9,5.5129595]
["bitfinex","ETHUSD",1745656954558,0.195,1814.1,1813.8,5.51299286]
["bitfinex","ETHUSD",1745656954762,4.6648,1814.7,1813.6,0.1779]
["bitfinex","ETHUSD",1745656954763,0.195,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745656954959,0.195,1814.5,1814.3,5.5114985]
["bitfinex","ETHUSD",1745656955268,0.195,1814.3,1813.6,10.1009]
["bitfinex","ETHUSD",1745656955471,0.195,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745656955849,0.195,1814.3,1814.1,5.51212978]
["bitfinex","ETHUSD",1745656956049,0.195,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745656956245,0.195,1814.3,1813.6,10.1009]
["bitfinex","ETHUSD",1745656956446,0.195,1814.1,1813.9,5.51282806]
["bitfinex","ETHUSD",1745656956848,0.195,1814.1,1813.9,5.51283778]
["bitfinex","ETHUSD",1745656957176,0.195,1814.2,1814.0,5.51252277]
["bitfinex","ETHUSD",1745656957373,0.195,1814.0,1813.8,5.51310513]
["bitfinex","ETHUSD",1745656957544,0.195,1814.0,1813.6,5.51373795]
["bitfinex","ETHUSD",1745656957545,0.195,1813.9,1813.6,5.51373795]
["bitfinex","ETHUSD",1745656957747,0.195,1813.6,1813.2,5.69290204]
["bitfinex","ETHUSD",1745656957946,0.195,1813.8,1813.6,5.51389501]
["bitfinex","ETHUSD",1745656958176,0.195,1814.2,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656958339,0.195,1814.4,1814.0,5.51258268]
["bitfinex","ETHUSD",1745656958543,0.195,1814.2,1814.1,5.51215028]
["bitfinex","ETHUSD",1745656958734,0.195,1814.3,1814.0,5.51255854]
["bitfinex","ETHUSD",1745656958940,0.195,1814.4,1814.2,5.51207143]
["bitfinex","ETHUSD",1745656959166,0.195,1814.4,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656959167,0.195,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745656960075,0.195,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745656960842,0.195,1814.6,1814.4,5.5113034]
["bitfinex","ETHUSD",1745656961161,0.195,1814.6,1814.5,5.51091075]
["bitfinex","ETHUSD",1745656961361,0.195,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745656961566,0.195,1814.7,1814.5,5.51103821]
["bitfinex","ETHUSD",1745656961886,0.195,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745656962247,0.195,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745656962447,0.195,1814.7,1814.2,5.51207143]
["bitfinex","ETHUSD",1745656962684,0.195,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745656963271,0.195,1814.6,1814.2,5.51205663]
["bitfinex","ETHUSD",1745656963585,0.195,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745656963765,0.195,1814.5,1814.4,5.51142208]
["bitfinex","ETHUSD",1745656963972,0.195,1814.4,1814.3,5.51162915]
["bitfinex","ETHUSD",1745656964580,0.195,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745656965362,0.195,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745656965594,0.195,1814.5,1814.3,5.51176762]
["bitfinex","ETHUSD",1745656965595,0.195,1814.4,1814.3,5.51162932]
["bitfinex","ETHUSD",1745656965891,0.195,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745656966053,0.195,1813.7,1813.5,5.51399009]
["bitfinex","ETHUSD",1745656966419,0.195,1813.1,1812.8,5.51613135]
["bitfinex","ETHUSD",1745656966691,0.195,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745656967987,0.195,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745656968370,0.195,1813.2,1812.4,2.55796678]
["bitfinex","ETHUSD",1745656968556,0.195,1813.1,1812.6,5.51681861]
["bitfinex","ETHUSD",1745656968750,0.195,1813.1,1812.9,5.51583715]
["bitfinex","ETHUSD",1745656968961,0.195,1813.1,1812.4,2.55796678]
["bitfinex","ETHUSD",1745656969274,0.195,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745656969896,0.195,1812.8,1812.7,5.51661001]
["bitfinex","ETHUSD",1745656970079,0.195,1813.0,1812.8,5.51632833]
["bitfinex","ETHUSD",1745656970258,0.195,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745656970458,0.195,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745656970685,0.195,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745656970882,0.195,1813.5,1813.2,5.5151114]
["bitfinex","ETHUSD",1745656971055,0.195,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745656971260,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745656971562,0.195,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656971763,0.195,1813.8,1813.7,5.51333917]
["bitfinex","ETHUSD",1745656971962,0.195,1813.7,1813.6,5.51381047]
["bitfinex","ETHUSD",1745656972258,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745656972568,0.195,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745656973182,0.195,1813.8,1813.7,5.51337862]
["bitfinex","ETHUSD",1745656973392,0.195,1813.7,1813.6,5.51381316]
["bitfinex","ETHUSD",1745656973710,0.195,1813.8,1813.6,5.51381316]
["bitfinex","ETHUSD",1745656973871,0.195,1813.7,1813.6,5.51381316]
["bitfinex","ETHUSD",1745656974081,0.195,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745656974304,9.381,1814.6,1813.4,5.51450314]
["bitfinex","ETHUSD",1745656974305,0.195,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1745656976074,0.195,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745656976293,0.195,1814.1,1813.9,5.51296041]
["bitfinex","ETHUSD",1745656976483,0.195,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745656976908,0.195,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656977082,0.195,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745656977283,0.195,1814.1,1813.7,5.51336229]
["bitfinex","ETHUSD",1745656977486,0.195,1813.8,1813.7,5.51336229]
["bitfinex","ETHUSD",1745656977988,0.195,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656978316,0.195,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745656978474,0.195,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1745656978783,0.195,1814.2,1814.0,5.51249425]
["bitfinex","ETHUSD",1745656978981,1.6637,1814.6,1813.9,5.51285145]
["bitfinex","ETHUSD",1745656978982,0.195,1814.0,1813.9,5.51285145]
["bitfinex","ETHUSD",1745656979185,0.195,1814.0,1813.9,5.51288898]
["bitfinex","ETHUSD",1745656979385,0.195,1814.0,1813.8,5.51323281]
["bitfinex","ETHUSD",1745656979777,0.195,1813.9,1813.8,5.51305588]
["bitfinex","ETHUSD",1745656980482,0.195,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745656980684,0.195,1813.9,1813.8,5.51318249]
["bitfinex","ETHUSD",1745656981679,0.195,1813.9,1813.7,5.5134749]
["bitfinex","ETHUSD",1745656981874,0.195,1813.8,1813.4,5.51421683]
["bitfinex","ETHUSD",1745656982212,0.195,1813.6,1813.5,5.51419453]
["bitfinex","ETHUSD",1745656982378,0.195,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745656982804,0.195,1813.5,1813.3,5.51480725]
["bitfinex","ETHUSD",1745656983000,0.195,1813.6,1813.4,5.51450314]
["bitfinex","ETHUSD",1745656983308,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745656983476,1.542,1814.0,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656983477,0.195,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656983876,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745656984100,0.195,1813.6,1813.5,5.51404519]
["bitfinex","ETHUSD",1745656984489,0.195,1813.5,1813.4,5.51432655]
["bitfinex","ETHUSD",1745656985077,0.195,1813.6,1813.0,0.1779]
["bitfinex","ETHUSD",1745656985426,0.195,1813.3,1813.2,5.51485382]
["bitfinex","ETHUSD",1745656986310,0.195,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745656987011,0.195,1812.6,1812.5,5.5169867]
["bitfinex","ETHUSD",1745656987718,0.195,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745656988324,0.195,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745656988483,0.195,1813.0,1812.6,5.69482036]
["bitfinex","ETHUSD",1745656988681,0.195,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745656988884,0.195,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745656989685,0.195,1813.0,1812.8,5.51615688]
["bitfinex","ETHUSD",1745656989886,0.195,1812.9,1812.8,5.51615688]
["bitfinex","ETHUSD",1745656990281,0.195,1812.9,1812.6,5.51676781]
["bitfinex","ETHUSD",1745656990517,0.195,1812.7,1812.6,5.51679271]
["bitfinex","ETHUSD",1745656990722,0.195,1812.8,1812.7,5.51660323]
["bitfinex","ETHUSD",1745656990899,0.195,1813.0,1812.8,5.51616511]
["bitfinex","ETHUSD",1745656991099,0.195,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745656991307,0.195,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745656991693,0.195,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745656991898,0.195,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745656992119,0.195,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745656992490,0.195,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745656992691,0.195,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745656993430,0.195,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745656993926,1.5889,1813.6,1813.3,5.51465531]
["bitfinex","ETHUSD",1745656993927,0.195,1813.4,1813.3,5.51465531]
["bitfinex","ETHUSD",1745656994113,0.195,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745656994888,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745656995529,0.195,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656995729,0.195,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745656995928,8.853,1814.4,1813.2,5.5151114]
["bitfinex","ETHUSD",1745656995929,0.195,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745656996133,0.195,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745656996434,0.195,1813.4,1813.3,5.51460422]
["bitfinex","ETHUSD",1745656996835,0.195,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745656997007,0.195,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1745656997721,0.195,1813.8,1813.6,5.51389501]
["bitfinex","ETHUSD",1745656997902,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745656998098,1.5386,1814.3,1813.7,5.513591]
["bitfinex","ETHUSD",1745656998099,0.195,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745656999124,0.195,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745656999605,0.195,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745656999809,0.195,1814.3,1814.1,5.51237528]
["bitfinex","ETHUSD",1745657000021,0.195,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745657000414,0.195,1814.0,1813.8,5.51328702]
["bitfinex","ETHUSD",1745657000613,0.195,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745657000835,0.195,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745657001334,0.195,1814.0,1813.9,5.51282791]
["bitfinex","ETHUSD",1745657001741,0.195,1813.9,1813.8,5.51313449]
["bitfinex","ETHUSD",1745657002114,0.195,1814.1,1813.5,1.10287022]
["bitfinex","ETHUSD",1745657002332,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745657002528,0.195,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745657002730,0.195,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745657002930,0.195,1813.7,1813.6,5.51364796]
["bitfinex","ETHUSD",1745657004030,0.195,1813.6,1813.4,5.69216622]
["bitfinex","ETHUSD",1745657004228,0.195,1813.9,1813.3,8.599]
["bitfinex","ETHUSD",1745657004537,0.195,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745657004903,0.195,1813.7,1813.5,5.51402706]
["bitfinex","ETHUSD",1745657005107,0.195,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745657005539,0.195,1813.8,1813.5,5.51407257]
["bitfinex","ETHUSD",1745657005740,0.195,1813.7,1813.3,8.599]
["bitfinex","ETHUSD",1745657005917,0.195,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745657006348,0.195,1813.3,1813.2,5.51497236]
["bitfinex","ETHUSD",1745657007348,0.195,1813.2,1812.9,5.51602404]
["bitfinex","ETHUSD",1745657007538,0.195,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745657008548,0.195,1813.2,1812.9,5.51580609]
["bitfinex","ETHUSD",1745657008850,0.195,1813.0,1812.9,5.51580609]
["bitfinex","ETHUSD",1745657009052,0.195,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745657010448,0.195,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745657010847,0.195,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745657011058,9.40067038,1814.6,1814.4,5.51130146]
["bitfinex","ETHUSD",1745657011226,4.6756715,1815.1,1814.5,2.55796678]
["bitfinex","ETHUSD",1745657011424,4.6756715,1815.1,1814.6,5.51085638]
["bitfinex","ETHUSD",1745657011623,4.6756715,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745657012448,4.6756715,1815.1,1814.5,8.35]
["bitfinex","ETHUSD",1745657012643,4.6756715,1815.1,1814.6,5.51069424]
["bitfinex","ETHUSD",1745657012828,4.6756715,1815.1,1814.7,5.51049621]
["bitfinex","ETHUSD",1745657013651,4.6756715,1815.1,1814.7,5.51033892]
["bitfinex","ETHUSD",1745657013980,4.6756715,1815.1,1814.9,5.50979506]
["bitfinex","ETHUSD",1745657014110,4.6756715,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745657015866,1.5549,1815.4,1815.0,5.50964187]
["bitfinex","ETHUSD",1745657016351,1.5549,1815.4,1814.9,5.50967553]
["bitfinex","ETHUSD",1745657016570,1.5549,1815.4,1815.0,5.50960257]
["bitfinex","ETHUSD",1745657016853,1.5549,1815.4,1815.1,5.50930708]
["bitfinex","ETHUSD",1745657017023,1.5549,1815.4,1815.0,5.50948085]
["bitfinex","ETHUSD",1745657017220,1.5549,1815.4,1815.1,5.50933115]
["bitfinex","ETHUSD",1745657018150,1.5549,1815.4,1815.2,5.50900527]
["bitfinex","ETHUSD",1745657018550,1.5549,1815.4,1815.0,5.50938585]
["bitfinex","ETHUSD",1745657018729,1.5549,1815.4,1814.9,5.50964858]
["bitfinex","ETHUSD",1745657018932,1.5549,1815.4,1815.0,5.50950729]
["bitfinex","ETHUSD",1745657019168,1.5549,1815.4,1815.0,5.50941075]
["bitfinex","ETHUSD",1745657019456,1.5549,1815.4,1814.5,8.347]
["bitfinex","ETHUSD",1745657019637,1.5549,1815.4,1814.7,5.51041171]
["bitfinex","ETHUSD",1745657019962,1.5783,1815.1,1813.8,0.1779]
["bitfinex","ETHUSD",1745657020178,1.5783,1814.6,1813.8,5.51327959]
["bitfinex","ETHUSD",1745657020461,4.5783,1814.5,1813.6,5.51382193]
["bitfinex","ETHUSD",1745657020653,10.38213,1814.4,1813.6,5.51382193]
["bitfinex","ETHUSD",1745657021054,10.38213,1814.4,1813.3,5.51478423]
["bitfinex","ETHUSD",1745657021253,10.38213,1814.4,1813.8,5.51313916]
["bitfinex","ETHUSD",1745657022567,10.38213,1814.4,1813.6,5.51374713]
["bitfinex","ETHUSD",1745657022861,10.38213,1814.4,1813.7,5.51354801]
["bitfinex","ETHUSD",1745657023023,10.38213,1814.4,1813.3,5.51478423]
["bitfinex","ETHUSD",1745657023367,10.38213,1814.4,1813.7,5.51354753]
["bitfinex","ETHUSD",1745657023563,1.5534,1815.7,1813.9,0.55]
["bitfinex","ETHUSD",1745657023747,1.5534,1815.7,1813.7,0.7279]
["bitfinex","ETHUSD",1745657023748,1.5534,1815.7,1815.4,5.50825076]
["bitfinex","ETHUSD",1745657023950,1.5534,1815.7,1815.4,1.35727456]
["bitfinex","ETHUSD",1745657024259,1.5534,1815.7,1815.3,5.50853833]
["bitfinex","ETHUSD",1745657024462,1.5534,1815.7,1815.3,5.50852685]
["bitfinex","ETHUSD",1745657024669,1.5534,1815.7,1815.0,5.50954203]
["bitfinex","ETHUSD",1745657024827,1.5534,1815.7,1815.3,5.50853121]
["bitfinex","ETHUSD",1745657025027,1.5534,1815.7,1815.5,5.50799754]
["bitfinex","ETHUSD",1745657025269,1.5534,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745657025645,4.5534,1816.1,1815.6,5.5078211]
["bitfinex","ETHUSD",1745657025863,1.5534,1816.1,1815.7,5.50734927]
["bitfinex","ETHUSD",1745657026170,1.5534,1816.1,1815.5,5.5078302]
["bitfinex","ETHUSD",1745657026377,5.54344,1816.1,1815.7,5.50735165]
["bitfinex","ETHUSD",1745657026563,4.5534,1816.1,1815.6,5.50766578]
["bitfinex","ETHUSD",1745657026766,1.5534,1816.1,1815.6,5.50761732]
["bitfinex","ETHUSD",1745657026953,4.5534,1816.1,1815.6,5.50755555]
["bitfinex","ETHUSD",1745657027336,4.5534,1816.1,1815.8,5.50704489]
["bitfinex","ETHUSD",1745657027542,1.5534,1816.1,1815.7,5.50744366]
["bitfinex","ETHUSD",1745657028576,1.5534,1816.1,1815.5,5.50798348]
["bitfinex","ETHUSD",1745657028780,1.5534,1816.1,1815.5,5.50786366]
["bitfinex","ETHUSD",1745657028982,1.5534,1816.1,1815.2,0.82451861]
["bitfinex","ETHUSD",1745657029277,1.5534,1816.1,1815.5,5.50786323]
["bitfinex","ETHUSD",1745657029848,1.5534,1816.1,1815.1,8.24501554]
["bitfinex","ETHUSD",1745657030081,1.5534,1816.1,1815.2,5.50875226]
["bitfinex","ETHUSD",1745657030284,1.5534,1816.1,1815.6,5.50769801]
["bitfinex","ETHUSD",1745657030671,4.5534,1816.1,1815.6,5.50769801]
["bitfinex","ETHUSD",1745657030985,1.5663,1815.9,1814.6,0.1779]
["bitfinex","ETHUSD",1745657031151,4.5663,1815.8,1814.8,5.51000777]
["bitfinex","ETHUSD",1745657031345,10.07367667,1815.8,1814.8,5.51000777]
["bitfinex","ETHUSD",1745657031576,5.50753019,1815.7,1814.8,5.51000777]
["bitfinex","ETHUSD",1745657031744,3.0,1815.5,1814.8,5.51000777]
["bitfinex","ETHUSD",1745657031947,1.5663,1815.4,1814.3,0.58345723]
["bitfinex","ETHUSD",1745657032150,1.5663,1815.4,1814.7,5.51043316]
["bitfinex","ETHUSD",1745657033183,1.5663,1815.4,1814.7,5.51040849]
["bitfinex","ETHUSD",1745657033387,2.02293,1815.4,1814.7,5.51040849]
["bitfinex","ETHUSD",1745657033891,10.36693,1815.4,1814.8,5.510147]
["bitfinex","ETHUSD",1745657034048,1.5663,1815.4,1814.8,5.5099595]
["bitfinex","ETHUSD",1745657034771,1.5663,1815.4,1814.9,5.50993863]
["bitfinex","ETHUSD",1745657034981,1.5663,1815.4,1814.8,5.51010418]
["bitfinex","ETHUSD",1745657035185,1.5663,1815.4,1814.9,5.50978969]
["bitfinex","ETHUSD",1745657035349,2.02293,1815.4,1814.8,5.5101108]
["bitfinex","ETHUSD",1745657035781,2.02293,1815.4,1814.5,8.06912687]
["bitfinex","ETHUSD",1745657036092,1.5663,1815.4,1814.6,5.51085638]
["bitfinex","ETHUSD",1745657036268,1.5663,1815.4,1814.9,5.5097172]
["bitfinex","ETHUSD",1745657037668,1.5663,1815.4,1814.9,5.50976406]
["bitfinex","ETHUSD",1745657037994,1.5663,1815.4,1814.8,5.51010903]
["bitfinex","ETHUSD",1745657038176,1.5663,1815.4,1814.8,11.02015078]
["bitfinex","ETHUSD",1745657038545,1.5663,1815.4,1814.8,11.02006348]
["bitfinex","ETHUSD",1745657038749,1.5663,1815.4,1814.8,5.51002173]
["bitfinex","ETHUSD",1745657039361,1.5663,1815.4,1814.9,5.50982725]
["bitfinex","ETHUSD",1745657040703,1.5663,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745657040907,11.56591835,1816.6,1815.2,5.50899128]
["bitfinex","ETHUSD",1745657040908,1.6402,1815.8,1815.5,5.50796358]
["bitfinex","ETHUSD",1745657041064,1.6402,1815.8,1815.6,5.50771055]
["bitfinex","ETHUSD",1745657041266,1.6402,1815.8,1815.4,5.50832932]
["bitfinex","ETHUSD",1745657041526,1.6402,1815.8,1815.3,5.50850197]
["bitfinex","ETHUSD",1745657041709,1.6402,1815.8,1815.1,2.55796678]
["bitfinex","ETHUSD",1745657041866,1.6402,1815.8,1815.4,5.50841043]
["bitfinex","ETHUSD",1745657042066,1.6402,1815.8,1815.3,5.50855428]
["bitfinex","ETHUSD",1745657042781,1.6402,1815.8,1815.3,5.50850398]
["bitfinex","ETHUSD",1745657042989,1.6402,1815.8,1815.3,5.5084703]
["bitfinex","ETHUSD",1745657043324,8.112,1816.1,1815.3,5.5084703]
["bitfinex","ETHUSD",1745657043325,1.509,1816.3,1815.5,2.73586678]
["bitfinex","ETHUSD",1745657043601,1.509,1816.3,1815.6,5.50759869]
["bitfinex","ETHUSD",1745657043808,1.509,1816.3,1815.6,11.01530201]
["bitfinex","ETHUSD",1745657043976,1.509,1816.3,1815.7,5.50747676]
["bitfinex","ETHUSD",1745657044192,1.509,1816.3,1815.9,5.50679211]
["bitfinex","ETHUSD",1745657044390,1.509,1816.3,1815.8,5.50704471]
["bitfinex","ETHUSD",1745657044699,1.509,1816.3,1815.5,2.55796678]
["bitfinex","ETHUSD",1745657044906,1.509,1816.3,1815.8,5.5070819]
["bitfinex","ETHUSD",1745657045214,1.509,1816.3,1815.5,8.06589697]
["bitfinex","ETHUSD",1745657045415,0.4509,1816.3,1815.3,5.50855932]
["bitfinex","ETHUSD",1745657045714,1.509,1816.0,1815.3,5.50869996]
["bitfinex","ETHUSD",1745657046385,1.509,1816.0,1815.3,5.50852964]
["bitfinex","ETHUSD",1745657046585,1.509,1816.0,1815.4,5.50839968]
["bitfinex","ETHUSD",1745657047320,1.509,1816.0,1815.3,5.5086184]
["bitfinex","ETHUSD",1745657047915,1.509,1816.0,1815.3,11.0171666]
["bitfinex","ETHUSD",1745657048081,1.509,1816.0,1815.3,5.5085482]
["bitfinex","ETHUSD",1745657048412,1.509,1816.0,1815.4,5.50821492]
["bitfinex","ETHUSD",1745657048718,0.4509,1816.3,1814.6,0.41617565]
["bitfinex","ETHUSD",1745657048719,1.5762,1815.7,1814.6,0.41617565]
["bitfinex","ETHUSD",1745657048880,1.5762,1815.7,1814.9,5.50973655]
["bitfinex","ETHUSD",1745657049212,1.5762,1815.7,1815.3,5.50872482]
["bitfinex","ETHUSD",1745657049780,1.5762,1815.7,1814.8,2.55796678]
["bitfinex","ETHUSD",1745657049987,1.5762,1815.7,1815.2,5.5089004]
["bitfinex","ETHUSD",1745657050303,1.5762,1815.7,1815.3,5.50862003]
["bitfinex","ETHUSD",1745657050605,1.5762,1815.7,1815.2,5.50882985]
["bitfinex","ETHUSD",1745657050915,1.5762,1815.7,1815.3,5.50867799]
["bitfinex","ETHUSD",1745657052127,1.5762,1815.7,1815.3,1.10176606]
["bitfinex","ETHUSD",1745657052419,1.5762,1815.7,1815.4,11.01645673]
["bitfinex","ETHUSD",1745657052627,1.5762,1815.7,1815.4,5.50821]
["bitfinex","ETHUSD",1745657052822,1.5762,1815.7,1814.8,5.55796678]
["bitfinex","ETHUSD",1745657053120,1.5762,1815.7,1815.2,5.50899103]
["bitfinex","ETHUSD",1745657053418,1.5762,1815.7,1815.2,5.50891088]
["bitfinex","ETHUSD",1745657054015,1.5762,1815.7,1815.1,5.50920443]
["bitfinex","ETHUSD",1745657054192,1.5762,1815.7,1815.2,5.50889247]
["bitfinex","ETHUSD",1745657054915,1.5762,1815.7,1815.3,5.50858863]
["bitfinex","ETHUSD",1745657055230,1.5762,1815.7,1815.2,5.5089495]
["bitfinex","ETHUSD",1745657055524,1.5762,1815.7,1815.1,5.50933154]
["bitfinex","ETHUSD",1745657055702,1.5762,1815.7,1815.2,5.50900092]
["bitfinex","ETHUSD",1745657056028,1.5762,1815.7,1815.1,11.01842443]
["bitfinex","ETHUSD",1745657056205,1.5762,1815.7,1815.1,5.50909289]
["bitfinex","ETHUSD",1745657056612,1.5762,1815.7,1815.2,5.50886092]
["bitfinex","ETHUSD",1745657057519,1.5762,1815.7,1815.1,5.50911581]
["bitfinex","ETHUSD",1745657057724,1.5762,1815.7,1815.2,5.50895027]
["bitfinex","ETHUSD",1745657057943,1.5762,1815.7,1815.1,5.50921773]
["bitfinex","ETHUSD",1745657058329,4.5762,1815.7,1814.9,5.50981892]
["bitfinex","ETHUSD",1745657058532,4.6286,1815.5,1814.7,5.51036499]
["bitfinex","ETHUSD",1745657058731,1.6286,1815.2,1814.0,0.58735295]
["bitfinex","ETHUSD",1745657059043,1.6286,1815.2,1814.5,5.51102811]
["bitfinex","ETHUSD",1745657059250,1.6286,1815.2,1814.4,5.51127926]
["bitfinex","ETHUSD",1745657059749,3.0,1815.1,1814.2,5.51191002]
["bitfinex","ETHUSD",1745657059922,4.6286,1815.0,1814.3,5.51175279]
["bitfinex","ETHUSD",1745657060453,1.6286,1814.7,1813.7,7.861]
["bitfinex","ETHUSD",1745657060656,1.6286,1814.7,1813.7,5.5134413]
["bitfinex","ETHUSD",1745657060657,3.0,1814.5,1813.7,5.5134413]
["bitfinex","ETHUSD",1745657060952,1.6286,1814.4,1813.7,5.51334806]
["bitfinex","ETHUSD",1745657061149,1.6286,1814.4,1813.9,5.51293261]
["bitfinex","ETHUSD",1745657061477,1.6286,1814.4,1813.9,5.51275205]
["bitfinex","ETHUSD",1745657061972,1.6286,1814.4,1814.0,5.51264965]
["bitfinex","ETHUSD",1745657062273,1.6286,1814.4,1814.0,6.61495796]
["bitfinex","ETHUSD",1745657062558,1.6286,1814.4,1814.1,5.51214906]
["bitfinex","ETHUSD",1745657062879,1.6286,1814.4,1814.2,5.51202574]
["bitfinex","ETHUSD",1745657063261,1.6286,1814.4,1813.9,5.51295096]
["bitfinex","ETHUSD",1745657063552,1.6286,1814.4,1814.0,5.51251627]
["bitfinex","ETHUSD",1745657063757,1.6286,1814.4,1813.9,5.51281599]
["bitfinex","ETHUSD",1745657063957,1.6286,1814.4,1813.8,5.51814541]
["bitfinex","ETHUSD",1745657064265,1.6286,1814.4,1813.8,11.03125928]
["bitfinex","ETHUSD",1745657064432,1.6286,1814.4,1813.8,0.005]
["bitfinex","ETHUSD",1745657065519,1.6286,1814.4,1813.9,5.5128057]
["bitfinex","ETHUSD",1745657065857,1.6286,1814.4,1814.1,5.51223614]
["bitfinex","ETHUSD",1745657066339,1.6286,1814.4,1814.2,5.51195036]
["bitfinex","ETHUSD",1745657066690,1.6286,1814.4,1814.1,5.51224001]
["bitfinex","ETHUSD",1745657067070,1.6286,1814.4,1814.0,5.51256134]
["bitfinex","ETHUSD",1745657067266,1.6286,1814.4,1813.8,0.005]
["bitfinex","ETHUSD",1745657068503,4.6619,1814.3,1813.8,0.005]
["bitfinex","ETHUSD",1745657068655,1.6619,1814.1,1813.8,0.005]
["bitfinex","ETHUSD",1745657068856,3.0,1813.9,1813.8,0.005]
["bitfinex","ETHUSD",1745657069770,7.619,1814.0,1813.8,0.005]
["bitfinex","ETHUSD",1745657072095,7.62,1814.4,1813.8,0.005]
["bitfinex","ETHUSD",1745657072278,1.6619,1814.6,1814.1,5.51224667]
["bitfinex","ETHUSD",1745657072481,1.6619,1814.6,1813.8,5.51812548]
["bitfinex","ETHUSD",1745657072693,1.6044,1814.5,1813.8,5.51812548]
["bitfinex","ETHUSD",1745657073197,2.06484,1814.5,1813.8,5.51812548]
["bitfinex","ETHUSD",1745657073393,7.62,1814.4,1814.0,5.5125874]
["bitfinex","ETHUSD",1745657073600,7.62,1814.4,1814.1,5.51233853]
["bitfinex","ETHUSD",1745657073894,7.62,1814.4,1814.0,5.51247681]
["bitfinex","ETHUSD",1745657074221,7.62,1814.4,1813.8,0.005]
["bitfinex","ETHUSD",1745657074491,1.6044,1814.5,1813.8,8.51819928]
["bitfinex","ETHUSD",1745657074693,1.6044,1814.8,1814.1,5.51211117]
["bitfinex","ETHUSD",1745657074880,1.6044,1814.8,1814.2,5.51207143]
["bitfinex","ETHUSD",1745657075091,1.6044,1814.8,1814.5,5.51086423]
["bitfinex","ETHUSD",1745657075472,1.6044,1814.8,1814.6,5.51081454]
["bitfinex","ETHUSD",1745657075670,0.3,1815.1,1814.2,5.51207143]
["bitfinex","ETHUSD",1745657075871,25.7554,1815.2,1814.8,5.51007901]
["bitfinex","ETHUSD",1745657076073,1.6044,1815.2,1814.7,5.51043765]
["bitfinex","ETHUSD",1745657076371,3.0,1815.1,1814.7,5.51043765]
["bitfinex","ETHUSD",1745657076799,3.0,1815.1,1814.3,6.06284108]
["bitfinex","ETHUSD",1745657077106,3.0,1815.1,1814.7,5.51040155]
["bitfinex","ETHUSD",1745657077788,1.6044,1815.2,1814.8,5.5102116]
["bitfinex","ETHUSD",1745657078111,3.0,1815.1,1814.8,5.5102116]
["bitfinex","ETHUSD",1745657078267,1.6044,1815.2,1814.8,5.5102116]
["bitfinex","ETHUSD",1745657078463,4.6044,1815.2,1814.8,5.5102116]
["bitfinex","ETHUSD",1745657078701,4.6044,1815.2,1814.7,5.51043193]
["bitfinex","ETHUSD",1745657078905,1.6044,1815.2,1814.7,5.51043193]
["bitfinex","ETHUSD",1745657079104,1.6044,1815.2,1814.8,5.51023078]
["bitfinex","ETHUSD",1745657079289,1.6044,1815.2,1814.9,5.5099258]
["bitfinex","ETHUSD",1745657079497,4.6044,1815.2,1814.7,5.51039785]
["bitfinex","ETHUSD",1745657079797,4.6044,1815.2,1814.4,5.51138633]
["bitfinex","ETHUSD",1745657080001,4.6044,1815.2,1814.7,5.51037226]
["bitfinex","ETHUSD",1745657080309,4.6044,1815.2,1814.7,5.51032807]
["bitfinex","ETHUSD",1745657080606,4.6044,1815.2,1814.7,5.51043505]
["bitfinex","ETHUSD",1745657081110,4.6044,1815.2,1814.7,5.51032882]
["bitfinex","ETHUSD",1745657081411,4.6044,1815.2,1814.6,5.51071277]
["bitfinex","ETHUSD",1745657081755,5.82674,1815.2,1814.7,5.51043388]
["bitfinex","ETHUSD",1745657082409,5.82674,1815.2,1814.7,5.51031912]
["bitfinex","ETHUSD",1745657082579,5.82674,1815.2,1814.8,5.51007083]
["bitfinex","ETHUSD",1745657082773,1.6044,1815.2,1815.0,5.50952451]
["bitfinex","ETHUSD",1745657083112,1.5955,1815.8,1815.3,5.50869398]
["bitfinex","ETHUSD",1745657083326,8.9715,1815.8,1815.3,5.50869398]
["bitfinex","ETHUSD",1745657083528,1.5955,1815.8,1815.5,5.50810195]
["bitfinex","ETHUSD",1745657083726,1.5955,1815.8,1815.3,5.50842889]
["bitfinex","ETHUSD",1745657084010,4.5955,1815.8,1815.4,5.50824203]
["bitfinex","ETHUSD",1745657084477,1.5955,1815.8,1815.5,5.50809812]
["bitfinex","ETHUSD",1745657084672,1.5955,1815.8,1815.6,5.5078211]
["bitfinex","ETHUSD",1745657085006,4.5955,1816.1,1815.8,5.50718672]
["bitfinex","ETHUSD",1745657085393,1.5955,1816.1,1815.9,5.50664254]
["bitfinex","ETHUSD",1745657085615,1.5955,1816.1,1815.9,5.50671682]
["bitfinex","ETHUSD",1745657085825,1.5955,1816.1,1815.8,5.50711195]
["bitfinex","ETHUSD",1745657086194,1.5955,1816.1,1815.8,11.01408174]
["bitfinex","ETHUSD",1745657086393,1.5955,1816.1,1815.8,5.50696979]
["bitfinex","ETHUSD",1745657087426,1.5955,1816.1,1815.7,5.50744647]
["bitfinex","ETHUSD",1745657087993,1.5955,1816.1,1815.5,5.5078301]
["bitfinex","ETHUSD",1745657088325,1.5955,1816.1,1815.7,5.50749307]
["bitfinex","ETHUSD",1745657089327,1.5955,1816.1,1815.6,5.50765352]
["bitfinex","ETHUSD",1745657089526,1.5955,1816.1,1815.7,5.50751478]
["bitfinex","ETHUSD",1745657090626,1.5955,1816.1,1815.5,5.50798857]
["bitfinex","ETHUSD",1745657091144,3.0,1816.3,1814.9,5.50976715]
["bitfinex","ETHUSD",1745657091145,5.50691117,1815.9,1814.9,0.1779]
["bitfinex","ETHUSD",1745657091325,1.566,1815.7,1814.6,7.9347378]
["bitfinex","ETHUSD",1745657091633,1.566,1815.7,1814.9,5.50986659]
["bitfinex","ETHUSD",1745657091798,1.566,1815.7,1814.8,5.51006568]
["bitfinex","ETHUSD",1745657091990,1.566,1815.7,1814.6,2.42388142]
["bitfinex","ETHUSD",1745657092197,1.566,1815.7,1814.7,5.51032439]
["bitfinex","ETHUSD",1745657092399,1.566,1815.5,1814.7,0.79342058]
["bitfinex","ETHUSD",1745657092604,1.566,1815.5,1815.0,5.50951801]
["bitfinex","ETHUSD",1745657093091,1.566,1815.5,1814.7,0.79342058]
["bitfinex","ETHUSD",1745657093294,1.566,1815.5,1814.9,5.50982171]
["bitfinex","ETHUSD",1745657093619,1.566,1815.5,1814.5,0.1779]
["bitfinex","ETHUSD",1745657093819,4.566,1815.5,1814.7,5.51042348]
["bitfinex","ETHUSD",1745657094018,4.566,1815.3,1814.5,5.51104115]
["bitfinex","ETHUSD",1745657094407,1.566,1815.3,1814.5,5.51092138]
["bitfinex","ETHUSD",1745657094608,1.566,1815.3,1814.5,6.06201352]
["bitfinex","ETHUSD",1745657095042,1.566,1815.3,1814.3,0.55120714]
["bitfinex","ETHUSD",1745657095331,1.566,1815.0,1814.4,5.51132956]
["bitfinex","ETHUSD",1745657095634,1.566,1815.0,1814.3,5.51159919]
["bitfinex","ETHUSD",1745657095839,1.566,1815.0,1814.2,5.51189036]
["bitfinex","ETHUSD",1745657096021,1.566,1815.0,1814.2,5.51184314]
["bitfinex","ETHUSD",1745657096231,1.566,1815.0,1814.1,5.51223652]
["bitfinex","ETHUSD",1745657096405,1.566,1814.9,1814.2,5.51203932]
["bitfinex","ETHUSD",1745657096595,1.566,1814.9,1814.2,5.51207012]
["bitfinex","ETHUSD",1745657096807,4.566,1814.9,1814.1,6.85699389]
["bitfinex","ETHUSD",1745657097014,1.566,1814.9,1814.1,5.51212471]
["bitfinex","ETHUSD",1745657097311,4.566,1814.9,1814.1,5.51212471]
["bitfinex","ETHUSD",1745657097524,1.566,1814.9,1814.1,5.51212471]
["bitfinex","ETHUSD",1745657097725,1.566,1814.9,1814.2,5.5118841]
["bitfinex","ETHUSD",1745657097925,7.374,1814.8,1814.1,5.51231012]
["bitfinex","ETHUSD",1745657098136,7.374,1814.8,1814.0,5.51242777]
["bitfinex","ETHUSD",1745657098137,1.6337,1814.7,1814.0,5.51242777]
["bitfinex","ETHUSD",1745657098300,4.6337,1814.7,1814.0,5.51242777]
["bitfinex","ETHUSD",1745657098506,4.6337,1814.7,1813.8,5.51810773]
["bitfinex","ETHUSD",1745657098754,1.6337,1814.6,1813.9,5.51267982]
["bitfinex","ETHUSD",1745657099050,1.6337,1814.6,1814.0,5.51254665]
["bitfinex","ETHUSD",1745657099226,1.6337,1814.6,1814.0,5.51243058]
["bitfinex","ETHUSD",1745657099404,2.09707,1814.6,1813.9,5.51282041]
["bitfinex","ETHUSD",1745657099600,2.09707,1814.6,1813.8,5.5180618]
["bitfinex","ETHUSD",1745657099601,2.09707,1814.6,1813.8,0.005]
["bitfinex","ETHUSD",1745657099800,1.6337,1814.4,1813.8,0.005]
["bitfinex","ETHUSD",1745657100002,1.6337,1814.1,1813.8,0.005]
["bitfinex","ETHUSD",1745657100449,8.7707,1814.1,1813.8,0.005]
["bitfinex","ETHUSD",1745657100651,3.0,1814.0,1813.8,0.005]
["bitfinex","ETHUSD",1745657101554,1.6337,1814.1,1813.8,0.005]
["bitfinex","ETHUSD",1745657101774,4.6337,1814.1,1813.8,0.005]
["bitfinex","ETHUSD",1745657102856,1.6337,1814.1,1813.8,5.51816759]
["bitfinex","ETHUSD",1745657103059,1.6337,1814.1,1812.6,5.51683099]
["bitfinex","ETHUSD",1745657103060,3.97738142,1814.0,1812.7,0.1779]
["bitfinex","ETHUSD",1745657103221,3.97738142,1814.0,1812.3,0.1829]
["bitfinex","ETHUSD",1745657103222,1.5535,1813.2,1812.3,0.1829]
["bitfinex","ETHUSD",1745657103418,7.138,1813.1,1812.4,5.51738107]
["bitfinex","ETHUSD",1745657103630,1.5535,1813.2,1812.6,5.51673385]
["bitfinex","ETHUSD",1745657103951,0.87717,1814.1,1813.2,5.51502028]
["bitfinex","ETHUSD",1745657104155,7.138,1813.7,1813.4,5.51420889]
["bitfinex","ETHUSD",1745657104466,1.5535,1814.3,1813.6,5.51389501]
["bitfinex","ETHUSD",1745657104786,1.5535,1814.9,1814.2,5.51207143]
["bitfinex","ETHUSD",1745657105072,0.42229803,1814.8,1814.5,5.51107191]
["bitfinex","ETHUSD",1745657105270,1.5535,1814.9,1813.8,0.1829]
["bitfinex","ETHUSD",1745657105421,4.5535,1814.9,1814.1,5.51214086]
["bitfinex","ETHUSD",1745657105621,0.45535,1814.8,1814.2,5.51193389]
["bitfinex","ETHUSD",1745657105918,1.5535,1814.9,1814.4,5.51121119]
["bitfinex","ETHUSD",1745657106122,1.5535,1814.9,1814.5,5.5109572]
["bitfinex","ETHUSD",1745657106365,1.5535,1814.9,1814.4,5.51123433]
["bitfinex","ETHUSD",1745657106552,1.5535,1814.9,1814.6,5.51062129]
["bitfinex","ETHUSD",1745657106724,1.5535,1814.9,1814.4,5.51146384]
["bitfinex","ETHUSD",1745657107065,1.5535,1814.9,1814.2,5.51205485]
["bitfinex","ETHUSD",1745657107271,7.139,1814.8,1813.7,0.1829]
["bitfinex","ETHUSD",1745657107474,1.6185,1814.6,1813.7,0.74357814]
["bitfinex","ETHUSD",1745657107619,1.6185,1814.6,1814.1,5.51220041]
["bitfinex","ETHUSD",1745657107817,1.6185,1814.6,1814.2,5.51193415]
["bitfinex","ETHUSD",1745657108030,1.6185,1814.6,1813.6,3.0]
["bitfinex","ETHUSD",1745657108368,1.6185,1814.6,1812.3,8.26553175]
["bitfinex","ETHUSD",1745657108369,32.663292,1812.6,1810.4,5.52358891]
["bitfinex","ETHUSD",1745657108588,32.663292,1812.6,1810.2,0.41141684]
["bitfinex","ETHUSD",1745657108589,2.42388142,1811.4,1810.2,0.41141684]
["bitfinex","ETHUSD",1745657108747,3.1929,1811.3,1809.7,2.42388142]
["bitfinex","ETHUSD",1745657109066,10.28494767,1811.3,1809.7,2.42388142]
["bitfinex","ETHUSD",1745657109254,3.0,1811.0,1809.6,15.79091635]
["bitfinex","ETHUSD",1745657109452,2.42388142,1811.0,1809.7,4.0]
["bitfinex","ETHUSD",1745657109770,3.0,1810.9,1810.3,5.52394148]
["bitfinex","ETHUSD",1745657110074,1.6185,1811.2,1810.5,5.52317573]
["bitfinex","ETHUSD",1745657110369,1.6185,1811.2,1810.4,5.52342471]
["bitfinex","ETHUSD",1745657110566,1.6185,1811.2,1810.7,5.52270763]
["bitfinex","ETHUSD",1745657110736,1.6185,1811.2,1810.3,5.5239463]
["bitfinex","ETHUSD",1745657110936,1.6185,1811.2,1810.6,5.52291248]
["bitfinex","ETHUSD",1745657111137,4.18989552,1811.6,1810.4,0.55239463]
["bitfinex","ETHUSD",1745657111351,4.6185,1811.6,1810.7,5.52248109]
["bitfinex","ETHUSD",1745657111533,4.6185,1811.6,1810.8,5.52235436]
["bitfinex","ETHUSD",1745657112153,4.6185,1811.6,1810.7,5.52261121]
["bitfinex","ETHUSD",1745657112340,4.6185,1811.6,1810.8,6.07455607]
["bitfinex","ETHUSD",1745657112543,1.6185,1811.6,1810.8,0.55226112]
["bitfinex","ETHUSD",1745657112763,1.6185,1811.6,1810.8,5.52242102]
["bitfinex","ETHUSD",1745657112967,1.6185,1811.6,1810.5,3.0]
["bitfinex","ETHUSD",1745657113274,4.6185,1811.6,1810.4,9.87239463]
["bitfinex","ETHUSD",1745657113469,4.6185,1811.6,1811.0,5.52150642]
["bitfinex","ETHUSD",1745657113660,1.6185,1811.6,1811.1,6.07341721]
["bitfinex","ETHUSD",1745657113843,1.6185,1812.0,1811.4,5.52041545]
["bitfinex","ETHUSD",1745657114032,4.6185,1812.0,1811.2,5.52104516]
["bitfinex","ETHUSD",1745657114234,4.6185,1812.0,1811.1,6.07363844]
["bitfinex","ETHUSD",1745657114439,50.730205,1810.2,1808.9,2.52331533]
["bitfinex","ETHUSD",1745657114638,3.0,1808.9,1808.3,0.36129937]
["bitfinex","ETHUSD",1745657114934,3.0,1808.9,1808.4,4.0]
["bitfinex","ETHUSD",1745657115240,3.0,1808.9,1808.3,0.36129937]
["bitfinex","ETHUSD",1745657115435,1.6185,1808.8,1808.3,0.36129937]
["bitfinex","ETHUSD",1745657115676,2.63318493,1808.8,1808.3,0.36129937]
["bitfinex","ETHUSD",1745657115982,1.6185,1808.8,1808.3,0.36129937]
["bitfinex","ETHUSD",1745657116552,1.6185,1808.8,1808.3,5.89134015]
["bitfinex","ETHUSD",1745657116751,1.6185,1808.8,1808.3,5.8912455]
["bitfinex","ETHUSD",1745657116948,1.6185,1808.8,1808.5,5.52916631]
["bitfinex","ETHUSD",1745657117156,1.6185,1808.8,1808.3,0.36129937]
["bitfinex","ETHUSD",1745657117453,1.6185,1808.8,1808.4,5.52974389]
["bitfinex","ETHUSD",1745657117660,1.6639,1809.1,1808.5,0.55297439]
["bitfinex","ETHUSD",1745657117854,2.57139552,1809.4,1808.2,5.53036168]
["bitfinex","ETHUSD",1745657118059,2.57139552,1809.4,1808.7,5.5287183]
["bitfinex","ETHUSD",1745657118346,4.23529552,1809.5,1808.6,5.52908091]
["bitfinex","ETHUSD",1745657118544,3.0,1809.4,1808.6,5.52908091]
["bitfinex","ETHUSD",1745657118740,3.0,1809.4,1808.5,5.52931332]
["bitfinex","ETHUSD",1745657118973,3.72352955,1809.4,1808.6,5.52911664]
["bitfinex","ETHUSD",1745657119186,4.23529552,1809.5,1809.1,5.52745153]
["bitfinex","ETHUSD",1745657119187,1.6639,1809.5,1809.1,5.52745153]
["bitfinex","ETHUSD",1745657119367,1.6639,1809.5,1809.2,5.52711328]
["bitfinex","ETHUSD",1745657119672,0.86341,1810.0,1809.1,5.52761041]
["bitfinex","ETHUSD",1745657119673,1.6639,1809.9,1809.1,5.52761041]
["bitfinex","ETHUSD",1745657119880,2.57139552,1809.8,1808.5,9.23293133]
["bitfinex","ETHUSD",1745657120041,3.0,1809.7,1808.9,5.52794774]
["bitfinex","ETHUSD",1745657120246,2.57139552,1809.5,1806.7,0.41809202]
["bitfinex","ETHUSD",1745657120446,3.46693,1806.1,1803.4,1.651]
["bitfinex","ETHUSD",1745657120644,2.57139552,1805.5,1805.2,4.0]
["bitfinex","ETHUSD",1745657120945,0.07775405,1805.4,1805.2,4.0]
["bitfinex","ETHUSD",1745657121148,2.57139552,1806.1,1805.2,4.0]
["bitfinex","ETHUSD",1745657121345,4.74172942,1806.0,1805.2,4.0]
["bitfinex","ETHUSD",1745657121653,4.74172942,1806.0,1804.8,10.376]
["bitfinex","ETHUSD",1745657121654,0.07782942,1805.9,1804.9,5.54039968]
["bitfinex","ETHUSD",1745657121856,0.07782942,1805.9,1805.0,16.57]
["bitfinex","ETHUSD",1745657122349,0.07782942,1805.9,1804.4,7.19298123]
["bitfinex","ETHUSD",1745657122350,0.07782942,1805.9,1804.9,0.0354959]
["bitfinex","ETHUSD",1745657122845,3.79599915,1805.6,1804.9,0.0354959]
["bitfinex","ETHUSD",1745657123042,3.07782942,1805.9,1804.9,0.0354959]
["bitfinex","ETHUSD",1745657123241,3.07790517,1805.5,1804.9,0.0354959]
["bitfinex","ETHUSD",1745657123446,0.07797943,1805.4,1804.9,0.0354959]
["bitfinex","ETHUSD",1745657123959,1.6639,1806.0,1805.3,5.53924555]
["bitfinex","ETHUSD",1745657124147,1.6639,1806.0,1805.3,6.09308064]
["bitfinex","ETHUSD",1745657124352,1.48662556,1806.2,1805.9,5.53718907]
["bitfinex","ETHUSD",1745657124658,1.48662556,1806.2,1805.3,0.55392456]
["bitfinex","ETHUSD",1745657124875,1.48662556,1806.2,1805.5,5.53835333]
["bitfinex","ETHUSD",1745657125085,1.48662556,1806.2,1805.9,5.53714619]
["bitfinex","ETHUSD",1745657125262,1.6055,1806.9,1805.4,5.53893873]
["bitfinex","ETHUSD",1745657125263,1.6055,1806.9,1805.8,5.53770141]
["bitfinex","ETHUSD",1745657125462,0.10036039,1806.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745657125671,0.10036039,1806.8,1806.5,5.53543857]
["bitfinex","ETHUSD",1745657125888,0.10036039,1806.8,1806.4,10.391]
["bitfinex","ETHUSD",1745657126198,1.6055,1807.4,1806.8,5.53443881]
["bitfinex","ETHUSD",1745657126365,1.6055,1807.4,1807.0,5.5337807]
["bitfinex","ETHUSD",1745657126564,1.7055,1807.9,1807.5,5.53224326]
["bitfinex","ETHUSD",1745657126766,1.7055,1807.9,1806.8,5.53436489]
["bitfinex","ETHUSD",1745657127004,1.7055,1807.9,1807.1,5.53364664]
["bitfinex","ETHUSD",1745657127302,0.07103639,1807.8,1806.2,0.2]
["bitfinex","ETHUSD",1745657127507,0.2,1803.4,1801.5,2.77726887]
["bitfinex","ETHUSD",1745657127799,0.2,1803.2,1801.7,5.55010682]
["bitfinex","ETHUSD",1745657127984,0.27129127,1803.2,1802.0,5.54933804]
["bitfinex","ETHUSD",1745657128190,0.27129127,1803.2,1801.9,5.54963813]
["bitfinex","ETHUSD",1745657128501,2.49299127,1803.2,1802.1,5.64884607]
["bitfinex","ETHUSD",1745657128664,2.49299127,1803.2,1802.1,0.1]
["bitfinex","ETHUSD",1745657129706,2.29299127,1803.2,1802.1,1.6112]
["bitfinex","ETHUSD",1745657129998,2.29299127,1803.2,1802.6,6.04241294]
["bitfinex","ETHUSD",1745657130166,2.49299127,1803.2,1802.6,0.4949399]
["bitfinex","ETHUSD",1745657130364,2.2217,1803.2,1802.6,0.4949399]
["bitfinex","ETHUSD",1745657130570,2.2217,1803.2,1802.7,5.54719968]
["bitfinex","ETHUSD",1745657130773,0.6,1803.2,1802.6,0.4949399]
["bitfinex","ETHUSD",1745657130972,0.2,1803.4,1802.6,0.4949399]
["bitfinex","ETHUSD",1745657131394,0.2,1803.2,1802.6,0.4949399]
["bitfinex","ETHUSD",1745657131595,0.30036039,1803.2,1802.6,0.4949399]
["bitfinex","ETHUSD",1745657131902,1.8217,1804.2,1803.1,1.6112]
["bitfinex","ETHUSD",1745657132100,0.28493794,1804.6,1804.0,5.54293138]
["bitfinex","ETHUSD",1745657132304,0.38529833,1804.6,1804.0,0.55429314]
["bitfinex","ETHUSD",1745657132505,1.1108,1805.2,1804.0,18.1976]
["bitfinex","ETHUSD",1745657132802,1.1108,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745657133128,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745657133339,0.1,1805.9,1805.6,5.53811638]
["bitfinex","ETHUSD",1745657133627,0.1,1805.9,1805.0,18.1976]
["bitfinex","ETHUSD",1745657133628,0.2,1805.8,1805.3,5.53898943]
["bitfinex","ETHUSD",1745657133786,0.2,1805.8,1805.0,1.5856]
["bitfinex","ETHUSD",1745657134098,0.2,1805.8,1805.2,5.53932951]
["bitfinex","ETHUSD",1745657134405,0.2,1805.4,1804.9,5.54025909]
["bitfinex","ETHUSD",1745657134588,1.65923639,1805.7,1804.9,5.54023201]
["bitfinex","ETHUSD",1745657134589,0.2,1805.6,1804.9,5.54023201]
["bitfinex","ETHUSD",1745657134777,0.2,1805.4,1804.3,8.33016494]
["bitfinex","ETHUSD",1745657135130,0.2,1805.2,1804.3,2.78810182]
["bitfinex","ETHUSD",1745657135423,0.2,1805.1,1804.6,5.541152]
["bitfinex","ETHUSD",1745657135626,0.2,1805.1,1804.5,8.25624975]
["bitfinex","ETHUSD",1745657135829,0.2,1805.1,1804.6,5.54111425]
["bitfinex","ETHUSD",1745657135970,0.2,1805.1,1804.4,0.27881018]
["bitfinex","ETHUSD",1745657135971,0.2,1802.2,1801.1,0.05]
["bitfinex","ETHUSD",1745657136166,0.07143516,1802.2,1801.1,3.84599915]
["bitfinex","ETHUSD",1745657136402,0.07143516,1802.2,1801.5,3.79599915]
["bitfinex","ETHUSD",1745657136601,0.2,1802.4,1801.5,5.55091779]
["bitfinex","ETHUSD",1745657136766,0.2,1802.2,1801.7,2.76907441]
["bitfinex","ETHUSD",1745657136970,0.2,1802.4,1801.7,2.76907441]
["bitfinex","ETHUSD",1745657137713,0.2,1802.4,1802.1,0.3993214]
["bitfinex","ETHUSD",1745657137902,1.5882,1802.6,1802.1,0.3993214]
["bitfinex","ETHUSD",1745657137903,1.7882,1802.6,1802.1,0.3993214]
["bitfinex","ETHUSD",1745657138122,0.2,1802.7,1802.1,5.94822452]
["bitfinex","ETHUSD",1745657138274,1.8168,1803.2,1802.1,7.09803213]
["bitfinex","ETHUSD",1745657138479,0.2,1802.9,1802.3,5.54839422]
["bitfinex","ETHUSD",1745657138674,0.10036039,1803.1,1802.2,9.34477287]
["bitfinex","ETHUSD",1745657138979,0.2,1803.7,1803.1,5.54598226]
["bitfinex","ETHUSD",1745657139205,1.8168,1803.8,1802.7,1.6229]
["bitfinex","ETHUSD",1745657139405,1.8168,1803.8,1802.8,0.10603335]
["bitfinex","ETHUSD",1745657139591,0.2,1803.7,1802.8,0.10603335]
["bitfinex","ETHUSD",1745657140113,0.2,1804.0,1803.4,5.54500348]
["bitfinex","ETHUSD",1745657140316,1.8168,1804.3,1803.1,16.627]
["bitfinex","ETHUSD",1745657140520,0.2,1804.2,1803.4,5.54495394]
["bitfinex","ETHUSD",1745657140676,0.2,1804.0,1803.6,5.54440585]
["bitfinex","ETHUSD",1745657141020,0.2,1804.2,1803.7,0.15781675]
["bitfinex","ETHUSD",1745657141220,0.2,1803.5,1802.6,0.2993214]
["bitfinex","ETHUSD",1745657141510,0.2,1803.2,1802.8,5.54670102]
["bitfinex","ETHUSD",1745657141674,0.65036039,1804.1,1802.8,5.54670102]
["bitfinex","ETHUSD",1745657141675,0.2,1803.6,1803.4,5.54490099]
["bitfinex","ETHUSD",1745657141895,0.2,1803.8,1802.8,0.56721194]
["bitfinex","ETHUSD",1745657142100,0.2,1803.6,1802.7,5.5472347]
["bitfinex","ETHUSD",1745657142326,0.2,1803.7,1802.8,5.546927]
["bitfinex","ETHUSD",1745657142729,0.2,1803.6,1803.2,5.54545209]
["bitfinex","ETHUSD",1745657142930,1.6168,1804.3,1803.8,5.54373223]
["bitfinex","ETHUSD",1745657142931,1.8168,1804.3,1803.8,5.54373223]
["bitfinex","ETHUSD",1745657143119,0.2,1804.0,1803.6,5.54426914]
["bitfinex","ETHUSD",1745657143319,0.2,1804.1,1803.1,0.55]
["bitfinex","ETHUSD",1745657143632,0.2,1804.1,1803.7,5.54388181]
["bitfinex","ETHUSD",1745657143832,0.2,1804.3,1803.5,5.54476048]
["bitfinex","ETHUSD",1745657144042,0.2,1804.4,1803.5,5.54476048]
["bitfinex","ETHUSD",1745657144238,0.2,1804.7,1803.8,3.79599915]
["bitfinex","ETHUSD",1745657144413,0.2,1804.7,1803.8,9.33980962]
["bitfinex","ETHUSD",1745657144738,1.818,1804.8,1804.2,5.54252986]
["bitfinex","ETHUSD",1745657144902,0.2,1804.6,1803.9,0.93398096]
["bitfinex","ETHUSD",1745657145230,0.2,1804.7,1804.3,5.54205652]
["bitfinex","ETHUSD",1745657145430,0.2,1804.7,1804.3,5.54227947]
["bitfinex","ETHUSD",1745657145638,0.2,1805.0,1804.0,3.79599915]
["bitfinex","ETHUSD",1745657145838,0.2,1805.0,1804.1,16.63]
["bitfinex","ETHUSD",1745657146046,3.1,1805.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745657146047,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745657146205,0.2,1805.5,1804.9,5.54042729]
["bitfinex","ETHUSD",1745657146410,0.2,1805.5,1804.8,1.10817884]
["bitfinex","ETHUSD",1745657146620,0.2,1805.3,1805.1,5.53984966]
["bitfinex","ETHUSD",1745657146947,0.2,1805.3,1804.5,5.41879915]
["bitfinex","ETHUSD",1745657147244,0.2,1805.3,1804.6,0.10906858]
["bitfinex","ETHUSD",1745657147455,0.2,1804.9,1804.6,0.10906858]
["bitfinex","ETHUSD",1745657147654,0.2,1804.9,1804.3,5.54227583]
["bitfinex","ETHUSD",1745657147655,0.2,1805.1,1804.9,5.54044994]
["bitfinex","ETHUSD",1745657147810,0.2,1805.4,1805.1,5.53966478]
["bitfinex","ETHUSD",1745657148155,0.2,1805.8,1805.1,1.11886075]
["bitfinex","ETHUSD",1745657148351,0.1,1805.9,1805.7,5.53788243]
["bitfinex","ETHUSD",1745657148655,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745657148820,0.1,1805.9,1805.8,5.64678039]
["bitfinex","ETHUSD",1745657150111,1.7065,1806.9,1805.9,0.55]
["bitfinex","ETHUSD",1745657150112,1.9065,1806.9,1805.9,0.55]
["bitfinex","ETHUSD",1745657150409,1.9065,1806.9,1806.1,5.53668503]
["bitfinex","ETHUSD",1745657150610,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745657150836,0.2,1806.7,1806.2,0.5536685]
["bitfinex","ETHUSD",1745657151139,0.2,1806.7,1806.5,5.53554199]
["bitfinex","ETHUSD",1745657151347,0.2,1806.7,1806.3,5.64500206]
["bitfinex","ETHUSD",1745657151507,0.2,1806.7,1806.3,5.53593348]
["bitfinex","ETHUSD",1745657151708,0.2,1806.7,1806.4,0.10906858]
["bitfinex","ETHUSD",1745657152010,0.2,1806.8,1806.4,0.10906858]
["bitfinex","ETHUSD",1745657152225,0.1,1806.9,1806.7,5.53468539]
["bitfinex","ETHUSD",1745657152505,0.1,1806.9,1806.8,0.10906858]
["bitfinex","ETHUSD",1745657152738,0.1,1806.9,1806.8,5.64371546]
["bitfinex","ETHUSD",1745657152920,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745657153115,0.1,1806.9,1806.8,5.64371546]
["bitfinex","ETHUSD",1745657153526,0.1,1806.9,1806.7,5.53478646]
["bitfinex","ETHUSD",1745657153746,0.1,1806.9,1806.1,5.5367446]
["bitfinex","ETHUSD",1745657153953,0.1,1806.9,1806.7,5.53481127]
["bitfinex","ETHUSD",1745657154150,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745657154514,0.1,1806.9,1806.2,0.55367446]
["bitfinex","ETHUSD",1745657154515,0.3,1806.9,1806.2,0.55367446]
["bitfinex","ETHUSD",1745657154827,0.3,1806.9,1806.6,11.07029181]
["bitfinex","ETHUSD",1745657155024,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745657155226,0.1,1806.9,1806.3,5.53588162]
["bitfinex","ETHUSD",1745657155418,0.1,1806.9,1806.1,5.53677332]
["bitfinex","ETHUSD",1745657155749,0.1,1806.9,1806.7,5.53493951]
["bitfinex","ETHUSD",1745657155934,0.1,1806.9,1806.6,5.53524586]
["bitfinex","ETHUSD",1745657156137,0.1,1806.9,1806.7,5.53494455]
["bitfinex","ETHUSD",1745657156335,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745657157130,0.01916795,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745657157647,0.01916795,1806.9,1806.6,5.53497001]
["bitfinex","ETHUSD",1745657157822,0.01916795,1806.9,1806.4,5.53569561]
["bitfinex","ETHUSD",1745657158022,0.01916795,1806.9,1806.4,5.53584]
["bitfinex","ETHUSD",1745657158023,0.2,1806.7,1806.4,5.53584]
["bitfinex","ETHUSD",1745657158222,0.01916795,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745657158653,0.1,1807.9,1807.3,0.55]
["bitfinex","ETHUSD",1745657158946,0.1,1807.9,1807.2,16.611]
["bitfinex","ETHUSD",1745657159146,0.1,1807.9,1807.4,5.53259721]
["bitfinex","ETHUSD",1745657159349,0.1,1807.9,1807.3,5.53311569]
["bitfinex","ETHUSD",1745657159521,0.1,1807.9,1807.7,5.53175645]
["bitfinex","ETHUSD",1745657159854,3.0,1807.6,1806.1,1.6581]
["bitfinex","ETHUSD",1745657160050,0.3,1807.5,1806.6,5.53511372]
["bitfinex","ETHUSD",1745657160354,1.5885,1807.8,1806.6,5.53499866]
["bitfinex","ETHUSD",1745657160549,3.0,1807.6,1806.4,5.535746]
["bitfinex","ETHUSD",1745657160758,3.0,1807.6,1806.5,5.53537632]
["bitfinex","ETHUSD",1745657160947,3.0,1807.6,1805.6,5.5381551]
["bitfinex","ETHUSD",1745657160948,0.55,1807.5,1805.9,5.53737207]
["bitfinex","ETHUSD",1745657161142,5.53525451,1806.7,1805.1,0.1]
["bitfinex","ETHUSD",1745657161460,0.55352545,1806.6,1805.1,0.1]
["bitfinex","ETHUSD",1745657161767,4.5885,1806.5,1805.2,5.53946066]
["bitfinex","ETHUSD",1745657162074,0.55,1806.4,1805.1,0.1]
["bitfinex","ETHUSD",1745657162239,1.5885,1806.5,1805.1,0.1]
["bitfinex","ETHUSD",1745657162622,1.5885,1806.5,1805.6,5.53811192]
["bitfinex","ETHUSD",1745657162966,8.804,1806.5,1805.3,5.53904008]
["bitfinex","ETHUSD",1745657163172,5.5008,1806.4,1805.2,5.53938553]
["bitfinex","ETHUSD",1745657163482,0.55,1806.2,1805.1,0.1]
["bitfinex","ETHUSD",1745657163630,1.6204,1806.3,1805.3,5.5392384]
["bitfinex","ETHUSD",1745657163827,1.6204,1806.3,1805.3,5.53909384]
["bitfinex","ETHUSD",1745657164159,6.354,1806.2,1805.1,0.1]
["bitfinex","ETHUSD",1745657164397,1.6204,1806.0,1805.1,0.1]
["bitfinex","ETHUSD",1745657164548,1.6204,1806.0,1805.3,5.53920703]
["bitfinex","ETHUSD",1745657164751,1.6204,1806.0,1805.3,5.53908452]
["bitfinex","ETHUSD",1745657165061,1.6204,1806.0,1805.1,0.1]
["bitfinex","ETHUSD",1745657165062,1.6204,1806.0,1805.4,5.53863729]
["bitfinex","ETHUSD",1745657165373,3.0,1806.7,1805.1,5.63985487]
["bitfinex","ETHUSD",1745657165374,3.0,1806.7,1805.1,0.1]
["bitfinex","ETHUSD",1745657165555,1.6204,1806.3,1805.6,5.53816266]
["bitfinex","ETHUSD",1745657165762,1.6204,1806.3,1805.5,5.53848892]
["bitfinex","ETHUSD",1745657165944,1.6204,1806.3,1805.3,5.53924555]
["bitfinex","ETHUSD",1745657166268,1.6204,1806.3,1805.1,0.48959992]
["bitfinex","ETHUSD",1745657166566,1.6204,1806.3,1805.7,5.53798279]
["bitfinex","ETHUSD",1745657166951,1.6204,1806.3,1805.6,5.53816486]
["bitfinex","ETHUSD",1745657167165,1.6204,1806.3,1805.4,5.53883183]
["bitfinex","ETHUSD",1745657167461,1.6204,1806.3,1805.4,5.53879745]
["bitfinex","ETHUSD",1745657167662,1.6204,1806.3,1805.4,5.53883737]
["bitfinex","ETHUSD",1745657167864,1.6204,1806.3,1805.2,5.5393218]
["bitfinex","ETHUSD",1745657168182,1.6204,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745657168381,2.12574674,1806.7,1806.2,11.07244366]
["bitfinex","ETHUSD",1745657168536,2.12574674,1806.7,1806.2,5.53622086]
["bitfinex","ETHUSD",1745657168875,2.12574674,1806.7,1806.1,5.53668112]
["bitfinex","ETHUSD",1745657169036,1.6204,1806.7,1806.0,5.5369688]
["bitfinex","ETHUSD",1745657169452,1.6204,1806.7,1806.0,5.53701146]
["bitfinex","ETHUSD",1745657169794,1.6204,1806.7,1805.7,5.53781921]
["bitfinex","ETHUSD",1745657169795,1.6204,1806.7,1806.1,5.53663343]
["bitfinex","ETHUSD",1745657169993,1.6204,1806.7,1805.7,5.53798503]
["bitfinex","ETHUSD",1745657169994,1.6204,1806.7,1805.8,5.53768459]
["bitfinex","ETHUSD",1745657170194,1.01331354,1807.2,1806.2,5.53648543]
["bitfinex","ETHUSD",1745657170394,1.01331354,1807.2,1806.9,5.53409021]
["bitfinex","ETHUSD",1745657170694,1.01331354,1807.2,1806.8,5.53438462]
["bitfinex","ETHUSD",1745657170999,1.01331354,1807.2,1807.0,5.53390557]
["bitfinex","ETHUSD",1745657171161,1.01331354,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745657171366,1.01331354,1807.2,1807.1,6.64049143]
["bitfinex","ETHUSD",1745657172450,1.6204,1808.0,1807.5,5.53237285]
["bitfinex","ETHUSD",1745657172765,1.6204,1807.8,1806.2,5.53648543]
["bitfinex","ETHUSD",1745657173104,0.55,1807.7,1806.1,1.6018]
["bitfinex","ETHUSD",1745657173261,1.6204,1807.8,1806.7,5.53479676]
["bitfinex","ETHUSD",1745657173450,0.30555298,1807.7,1807.0,5.53387365]
["bitfinex","ETHUSD",1745657173853,0.30555298,1807.7,1807.0,5.53396053]
["bitfinex","ETHUSD",1745657174065,0.30555298,1807.7,1806.9,5.53422276]
["bitfinex","ETHUSD",1745657174687,0.30555298,1807.6,1807.0,5.53390577]
["bitfinex","ETHUSD",1745657175059,0.30555298,1807.6,1806.6,5.5352596]
["bitfinex","ETHUSD",1745657175060,0.30555298,1807.6,1806.7,5.53495322]
["bitfinex","ETHUSD",1745657175262,0.30555298,1807.6,1807.1,5.53345719]
["bitfinex","ETHUSD",1745657175601,1.6204,1807.8,1807.3,5.53291792]
["bitfinex","ETHUSD",1745657175755,1.6204,1807.8,1807.0,5.53389578]
["bitfinex","ETHUSD",1745657175957,1.6204,1807.8,1806.9,5.53417497]
["bitfinex","ETHUSD",1745657176187,1.6204,1807.8,1806.8,5.53454879]
["bitfinex","ETHUSD",1745657176489,0.30555298,1807.7,1806.5,5.53556537]
["bitfinex","ETHUSD",1745657176688,0.30555298,1807.7,1807.0,5.53379819]
["bitfinex","ETHUSD",1745657177001,0.30555298,1807.7,1806.9,5.53434058]
["bitfinex","ETHUSD",1745657177292,0.30555298,1807.7,1807.4,5.53262405]
["bitfinex","ETHUSD",1745657177657,0.30555298,1807.7,1807.2,5.53342186]
["bitfinex","ETHUSD",1745657177885,0.30555298,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745657178092,0.30555298,1808.2,1807.7,5.53181071]
["bitfinex","ETHUSD",1745657178273,0.30555298,1808.2,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657178584,0.30555298,1808.2,1807.6,5.5319734]
["bitfinex","ETHUSD",1745657178788,0.30555298,1808.2,1807.1,5.53342232]
["bitfinex","ETHUSD",1745657178990,1.5185,1808.3,1807.2,0.55334223]
["bitfinex","ETHUSD",1745657179351,1.5185,1808.3,1807.7,5.5317285]
["bitfinex","ETHUSD",1745657179558,1.5185,1808.3,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657181651,1.5185,1808.3,1807.3,16.602]
["bitfinex","ETHUSD",1745657181871,1.5185,1808.3,1807.4,5.53280956]
["bitfinex","ETHUSD",1745657182211,1.5185,1808.3,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657182895,1.5185,1808.3,1807.7,5.53175938]
["bitfinex","ETHUSD",1745657183054,1.5185,1808.3,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657183269,1.5185,1808.3,1807.7,5.53174946]
["bitfinex","ETHUSD",1745657183474,1.5185,1808.3,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657183705,1.5185,1808.3,1807.7,5.53171924]
["bitfinex","ETHUSD",1745657183916,1.5185,1808.3,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657186120,1.5185,1808.3,1807.5,5.53250345]
["bitfinex","ETHUSD",1745657186287,1.6535,1808.7,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657186480,1.6535,1808.7,1807.7,5.53173222]
["bitfinex","ETHUSD",1745657186678,1.6535,1808.0,1807.6,5.53215363]
["bitfinex","ETHUSD",1745657186881,1.6535,1808.0,1807.4,5.53280956]
["bitfinex","ETHUSD",1745657187145,1.6535,1808.0,1807.7,5.53169263]
["bitfinex","ETHUSD",1745657187315,1.6535,1808.0,1807.3,16.602]
["bitfinex","ETHUSD",1745657187519,1.6535,1808.0,1807.6,5.53202998]
["bitfinex","ETHUSD",1745657187689,1.6535,1808.0,1807.3,18.31753422]
["bitfinex","ETHUSD",1745657187690,1.6535,1808.0,1807.7,5.53173099]
["bitfinex","ETHUSD",1745657187896,1.6535,1808.0,1807.2,5.53342067]
["bitfinex","ETHUSD",1745657188102,1.6535,1808.0,1807.1,5.53355763]
["bitfinex","ETHUSD",1745657188421,1.6535,1808.0,1806.6,5.53516836]
["bitfinex","ETHUSD",1745657188714,1.6535,1808.0,1807.3,5.53299483]
["bitfinex","ETHUSD",1745657189419,1.6535,1808.0,1807.3,5.53293682]
["bitfinex","ETHUSD",1745657190119,1.6535,1808.0,1807.4,5.53262637]
["bitfinex","ETHUSD",1745657190418,1.6535,1808.0,1807.3,5.53295811]
["bitfinex","ETHUSD",1745657190613,1.6535,1808.0,1807.2,5.5333026]
["bitfinex","ETHUSD",1745657190814,1.6535,1808.0,1807.1,5.5334684]
["bitfinex","ETHUSD",1745657191332,1.6535,1808.0,1807.0,5.5338689]
["bitfinex","ETHUSD",1745657191505,1.6535,1808.0,1807.0,5.53381099]
["bitfinex","ETHUSD",1745657191838,1.5148,1807.8,1806.8,5.53448892]
["bitfinex","ETHUSD",1745657192163,1.5148,1807.8,1806.7,6.0884535]
["bitfinex","ETHUSD",1745657192428,1.5148,1807.8,1806.8,5.53449082]
["bitfinex","ETHUSD",1745657192728,1.5148,1807.8,1806.8,5.53441327]
["bitfinex","ETHUSD",1745657192889,1.82035298,1807.8,1807.2,5.53335157]
["bitfinex","ETHUSD",1745657193092,1.82035298,1807.8,1807.2,5.53340123]
["bitfinex","ETHUSD",1745657193394,1.5148,1807.8,1807.2,5.53322273]
["bitfinex","ETHUSD",1745657193693,1.5148,1807.8,1807.1,5.53353263]
["bitfinex","ETHUSD",1745657193917,1.5148,1807.8,1807.0,5.53402417]
["bitfinex","ETHUSD",1745657194089,1.5148,1807.8,1807.4,5.53257156]
["bitfinex","ETHUSD",1745657194304,1.5148,1807.8,1807.3,5.53299157]
["bitfinex","ETHUSD",1745657194503,1.5148,1807.8,1807.4,5.53262034]
["bitfinex","ETHUSD",1745657194705,1.5148,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657194905,0.1,1807.9,1807.7,5.53170086]
["bitfinex","ETHUSD",1745657195139,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657196708,0.1,1807.9,1807.7,5.53178636]
["bitfinex","ETHUSD",1745657197245,0.1,1807.9,1807.6,5.53213931]
["bitfinex","ETHUSD",1745657197246,0.1,1807.9,1807.6,5.53214899]
["bitfinex","ETHUSD",1745657197422,0.1,1807.9,1807.6,5.53202064]
["bitfinex","ETHUSD",1745657197629,0.1,1807.9,1807.6,5.53208224]
["bitfinex","ETHUSD",1745657197810,0.1,1807.9,1807.5,5.53233326]
["bitfinex","ETHUSD",1745657198019,0.1,1807.9,1807.0,26.48133866]
["bitfinex","ETHUSD",1745657198219,0.1,1807.9,1807.5,5.53234626]
["bitfinex","ETHUSD",1745657198741,0.30928463,1807.8,1807.3,5.53305245]
["bitfinex","ETHUSD",1745657198898,0.30928463,1807.8,1807.4,5.53278707]
["bitfinex","ETHUSD",1745657198899,0.82385174,1807.8,1807.4,5.53278707]
["bitfinex","ETHUSD",1745657199105,1.5869,1807.7,1806.8,0.55344133]
["bitfinex","ETHUSD",1745657199305,0.51456711,1807.6,1807.1,5.53372432]
["bitfinex","ETHUSD",1745657199543,0.51456711,1807.6,1807.0,5.53392655]
["bitfinex","ETHUSD",1745657199839,0.51456711,1807.6,1807.1,5.53372664]
["bitfinex","ETHUSD",1745657200044,0.51456711,1807.5,1807.0,5.53384281]
["bitfinex","ETHUSD",1745657200339,0.30928463,1807.5,1807.1,5.53356296]
["bitfinex","ETHUSD",1745657200542,0.30928463,1807.5,1806.5,5.53555831]
["bitfinex","ETHUSD",1745657200733,0.51566517,1807.4,1806.9,5.53433941]
["bitfinex","ETHUSD",1745657201041,0.30928463,1807.3,1807.0,5.53387841]
["bitfinex","ETHUSD",1745657201243,0.8249498,1807.3,1807.0,5.53387841]
["bitfinex","ETHUSD",1745657201443,0.30928463,1807.3,1807.0,5.53387841]
["bitfinex","ETHUSD",1745657201810,0.51566517,1807.5,1807.1,5.53369838]
["bitfinex","ETHUSD",1745657202109,0.51566517,1807.5,1807.1,5.53367547]
["bitfinex","ETHUSD",1745657202322,1.5869,1807.7,1807.1,5.53356772]
["bitfinex","ETHUSD",1745657202525,0.30935205,1807.6,1807.1,5.53356772]
["bitfinex","ETHUSD",1745657202934,0.51567982,1807.5,1807.1,5.53356772]
["bitfinex","ETHUSD",1745657203261,0.51567982,1807.5,1807.1,5.53350578]
["bitfinex","ETHUSD",1745657203426,1.5869,1807.7,1807.1,5.53350578]
["bitfinex","ETHUSD",1745657203765,0.5156608,1807.6,1806.9,5.53434058]
["bitfinex","ETHUSD",1745657203935,0.5156608,1807.6,1807.0,6.08744208]
["bitfinex","ETHUSD",1745657204258,0.5156608,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745657204554,1.5869,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745657205242,1.5869,1807.7,1807.0,0.55343406]
["bitfinex","ETHUSD",1745657205445,1.5869,1807.7,1806.9,5.53433679]
["bitfinex","ETHUSD",1745657205651,0.1,1807.9,1807.5,5.53229773]
["bitfinex","ETHUSD",1745657205848,0.1,1807.9,1807.3,5.53283369]
["bitfinex","ETHUSD",1745657205849,0.6156608,1807.9,1807.3,5.53283369]
["bitfinex","ETHUSD",1745657206156,1.6137,1807.7,1807.0,5.53388008]
["bitfinex","ETHUSD",1745657206355,1.6137,1807.7,1807.1,5.53359169]
["bitfinex","ETHUSD",1745657206548,1.6137,1807.5,1806.7,5.53469237]
["bitfinex","ETHUSD",1745657206729,1.6137,1807.5,1806.8,5.53441839]
["bitfinex","ETHUSD",1745657207050,0.82516841,1807.4,1806.8,5.53443165]
["bitfinex","ETHUSD",1745657207224,0.82516841,1807.4,1807.0,5.53392364]
["bitfinex","ETHUSD",1745657207422,0.82516841,1807.4,1807.2,5.5333452]
["bitfinex","ETHUSD",1745657207638,1.6137,1807.5,1807.3,5.53311569]
["bitfinex","ETHUSD",1745657207955,1.6137,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745657208155,0.30950761,1807.7,1807.1,5.53372807]
["bitfinex","ETHUSD",1745657208358,0.30950761,1807.7,1807.2,0.55337281]
["bitfinex","ETHUSD",1745657208544,0.82516841,1807.8,1807.0,8.11167522]
["bitfinex","ETHUSD",1745657208855,0.30950761,1807.8,1807.5,5.53241573]
["bitfinex","ETHUSD",1745657209057,1.6621,1807.9,1807.6,5.53214384]
["bitfinex","ETHUSD",1745657209248,1.6621,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657209847,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657210060,0.1,1807.9,1807.7,5.53171606]
["bitfinex","ETHUSD",1745657210377,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657212161,2.38726841,1808.7,1807.9,5.53107363]
["bitfinex","ETHUSD",1745657212366,2.38726841,1808.7,1808.4,5.52960024]
["bitfinex","ETHUSD",1745657212657,1.5621,1808.7,1808.5,5.52943642]
["bitfinex","ETHUSD",1745657213225,1.5621,1808.7,1808.0,5.530939]
["bitfinex","ETHUSD",1745657213494,0.30950761,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745657213627,0.1,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745657214164,0.1,1808.9,1808.4,5.52974907]
["bitfinex","ETHUSD",1745657214326,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745657215267,0.1,1808.9,1808.8,8.1062626]
["bitfinex","ETHUSD",1745657215468,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745657215653,0.1,1809.9,1809.1,2.5777354]
["bitfinex","ETHUSD",1745657215838,0.1,1809.9,1809.5,5.52623055]
["bitfinex","ETHUSD",1745657216159,0.1,1809.9,1809.3,5.52699939]
["bitfinex","ETHUSD",1745657216330,0.1,1809.9,1809.3,5.52684124]
["bitfinex","ETHUSD",1745657216927,0.1,1809.9,1809.2,11.488]
["bitfinex","ETHUSD",1745657217394,1e-08,1809.9,1809.6,5.52588671]
["bitfinex","ETHUSD",1745657217568,1e-08,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745657218484,1e-08,1809.9,1809.7,5.52555734]
["bitfinex","ETHUSD",1745657218686,1e-08,1809.9,1809.7,11.05108331]
["bitfinex","ETHUSD",1745657218860,1e-08,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745657219062,1e-08,1809.9,1809.7,5.52552597]
["bitfinex","ETHUSD",1745657219400,1e-08,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745657219987,1e-08,1809.9,1809.6,5.52581969]
["bitfinex","ETHUSD",1745657220192,1e-08,1809.9,1809.3,1.1488]
["bitfinex","ETHUSD",1745657220499,1e-08,1809.9,1809.4,5.52649478]
["bitfinex","ETHUSD",1745657220705,1e-08,1809.9,1809.0,5.52783653]
["bitfinex","ETHUSD",1745657220706,1.6384,1809.8,1809.0,5.52783653]
["bitfinex","ETHUSD",1745657221009,1.6384,1809.8,1809.2,5.52713878]
["bitfinex","ETHUSD",1745657221298,1.6384,1809.8,1809.0,5.52779601]
["bitfinex","ETHUSD",1745657221489,1.6384,1809.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745657221687,1.6384,1809.8,1809.3,5.52698965]
["bitfinex","ETHUSD",1745657221869,1.6384,1809.8,1809.2,5.5271601]
["bitfinex","ETHUSD",1745657222073,1.6384,1809.8,1808.8,0.55288329]
["bitfinex","ETHUSD",1745657222262,1.6384,1809.8,1808.9,5.52809597]
["bitfinex","ETHUSD",1745657222598,1.6384,1809.8,1808.6,20.85457264]
["bitfinex","ETHUSD",1745657222799,1.6384,1809.8,1809.0,5.52774551]
["bitfinex","ETHUSD",1745657222973,0.55,1809.7,1808.7,5.52859334]
["bitfinex","ETHUSD",1745657223306,0.55,1809.3,1808.0,11.7560939]
["bitfinex","ETHUSD",1745657223479,1.6498,1809.2,1808.1,6.70609339]
["bitfinex","ETHUSD",1745657223796,1.6498,1808.9,1808.1,6.70626996]
["bitfinex","ETHUSD",1745657223995,1.6498,1808.9,1808.2,5.53035621]
["bitfinex","ETHUSD",1745657224164,1.6498,1808.9,1808.1,6.70604311]
["bitfinex","ETHUSD",1745657224165,1.6498,1808.9,1808.1,5.53066755]
["bitfinex","ETHUSD",1745657224363,1.6498,1808.9,1808.0,17.28701077]
["bitfinex","ETHUSD",1745657224583,1.6498,1808.9,1808.1,5.53041891]
["bitfinex","ETHUSD",1745657224789,1.6498,1808.9,1808.4,5.52953265]
["bitfinex","ETHUSD",1745657225195,1.6498,1808.9,1808.3,5.52987473]
["bitfinex","ETHUSD",1745657225390,1.6498,1808.9,1808.3,5.52988096]
["bitfinex","ETHUSD",1745657225605,1.6498,1808.9,1808.4,5.52959545]
["bitfinex","ETHUSD",1745657225808,1.6498,1808.9,1808.7,5.52857034]
["bitfinex","ETHUSD",1745657226016,1.6498,1808.9,1808.6,5.52900614]
["bitfinex","ETHUSD",1745657226212,1.6498,1808.9,1808.2,0.55304189]
["bitfinex","ETHUSD",1745657226408,1.6498,1808.9,1808.4,5.52948493]
["bitfinex","ETHUSD",1745657226680,1.6498,1808.9,1808.2,0.55304189]
["bitfinex","ETHUSD",1745657226893,1.6498,1808.9,1808.3,5.5298001]
["bitfinex","ETHUSD",1745657227112,1.6498,1808.9,1808.4,5.5295515]
["bitfinex","ETHUSD",1745657227322,1.6498,1808.9,1808.0,11.7560939]
["bitfinex","ETHUSD",1745657227494,1.6498,1808.9,1808.5,5.5294232]
["bitfinex","ETHUSD",1745657227986,1.6498,1808.9,1808.5,5.52921312]
["bitfinex","ETHUSD",1745657228327,1.6498,1808.9,1808.0,17.2870185]
["bitfinex","ETHUSD",1745657228541,1.6498,1808.9,1808.3,5.53002256]
["bitfinex","ETHUSD",1745657228727,1.6498,1808.9,1808.2,5.5302636]
["bitfinex","ETHUSD",1745657228940,1.6498,1808.9,1808.0,11.7560939]
["bitfinex","ETHUSD",1745657229234,1.6498,1808.9,1808.1,5.53064825]
["bitfinex","ETHUSD",1745657229384,1.6498,1808.9,1808.0,16.7337914]
["bitfinex","ETHUSD",1745657229819,1.6498,1808.9,1808.1,5.53065228]
["bitfinex","ETHUSD",1745657229820,5.804,1808.8,1808.1,5.53065228]
["bitfinex","ETHUSD",1745657229990,0.74538,1808.8,1808.1,5.53065228]
["bitfinex","ETHUSD",1745657230191,1.6498,1808.9,1808.0,16.73380877]
["bitfinex","ETHUSD",1745657230524,1.6498,1808.9,1808.1,5.53065557]
["bitfinex","ETHUSD",1745657230725,0.55,1808.8,1807.6,5.53201548]
["bitfinex","ETHUSD",1745657230904,1.5885,1808.7,1807.7,5.53167285]
["bitfinex","ETHUSD",1745657231220,1.5885,1808.5,1807.5,5.53239341]
["bitfinex","ETHUSD",1745657231420,1.5885,1808.5,1807.6,5.53216271]
["bitfinex","ETHUSD",1745657231628,1.5885,1808.5,1807.3,16.46011318]
["bitfinex","ETHUSD",1745657231793,1.5885,1808.5,1807.4,5.53271985]
["bitfinex","ETHUSD",1745657231995,2.04735,1808.5,1807.7,5.53171418]
["bitfinex","ETHUSD",1745657232375,1.5885,1808.5,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657232574,1.5885,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745657232772,1.5885,1808.5,1808.2,5.53015687]
["bitfinex","ETHUSD",1745657233400,1.5885,1808.5,1807.9,5.53117221]
["bitfinex","ETHUSD",1745657233580,1.5885,1808.5,1807.7,1.5031]
["bitfinex","ETHUSD",1745657233886,1.5885,1808.5,1807.8,5.53146934]
["bitfinex","ETHUSD",1745657234241,1.5885,1808.5,1807.7,5.53175463]
["bitfinex","ETHUSD",1745657234441,1.5885,1808.5,1807.7,5.53165698]
["bitfinex","ETHUSD",1745657234652,1.5885,1808.5,1808.0,5.53072051]
["bitfinex","ETHUSD",1745657234863,1.5885,1808.5,1807.7,0.5531657]
["bitfinex","ETHUSD",1745657235080,1.5885,1808.5,1808.1,5.53046579]
["bitfinex","ETHUSD",1745657235279,1.5885,1808.5,1807.8,5.53156843]
["bitfinex","ETHUSD",1745657235453,1.5885,1808.5,1808.3,5.52993464]
["bitfinex","ETHUSD",1745657235655,1.5885,1808.5,1808.3,11.05976374]
["bitfinex","ETHUSD",1745657235845,1.517,1808.8,1808.1,5.53066755]
["bitfinex","ETHUSD",1745657236053,1.517,1808.8,1808.6,5.52901547]
["bitfinex","ETHUSD",1745657236456,1.517,1808.8,1808.5,5.52925129]
["bitfinex","ETHUSD",1745657236655,1.517,1808.8,1808.6,5.52913424]
["bitfinex","ETHUSD",1745657236882,1.517,1809.3,1808.4,5.52975005]
["bitfinex","ETHUSD",1745657237090,3.0,1809.2,1808.5,5.52937544]
["bitfinex","ETHUSD",1745657237380,3.0,1809.2,1808.3,5.52991108]
["bitfinex","ETHUSD",1745657237588,3.0,1809.2,1808.3,5.52987397]
["bitfinex","ETHUSD",1745657237887,3.0,1809.2,1808.1,5.5305341]
["bitfinex","ETHUSD",1745657237888,1.534,1809.1,1808.1,5.5305341]
["bitfinex","ETHUSD",1745657238065,1.534,1809.1,1808.2,11.06047007]
["bitfinex","ETHUSD",1745657238265,1.534,1809.1,1808.2,5.53012579]
["bitfinex","ETHUSD",1745657238455,1.534,1809.1,1808.2,11.06027545]
["bitfinex","ETHUSD",1745657238658,1.534,1809.1,1808.3,5.53002216]
["bitfinex","ETHUSD",1745657238853,1.534,1809.1,1808.2,5.53012579]
["bitfinex","ETHUSD",1745657239252,1.534,1809.1,1808.2,5.53011119]
["bitfinex","ETHUSD",1745657239454,1.534,1809.1,1808.1,5.53057316]
["bitfinex","ETHUSD",1745657239976,5.804,1809.0,1808.1,5.53057316]
["bitfinex","ETHUSD",1745657240154,0.5804,1808.9,1808.1,5.53057316]
["bitfinex","ETHUSD",1745657240349,7.338,1808.9,1807.6,1.6118]
["bitfinex","ETHUSD",1745657240587,4.534,1808.8,1807.8,5.5313757]
["bitfinex","ETHUSD",1745657240893,4.534,1808.7,1807.9,5.53126516]
["bitfinex","ETHUSD",1745657241105,4.534,1808.7,1807.8,5.53130004]
["bitfinex","ETHUSD",1745657241394,4.84157146,1808.7,1807.9,5.53124144]
["bitfinex","ETHUSD",1745657241598,1.84157146,1808.7,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657241764,1.84157146,1808.7,1808.0,1.6118]
["bitfinex","ETHUSD",1745657241964,1.84157146,1808.7,1808.3,5.52992037]
["bitfinex","ETHUSD",1745657242186,1.84157146,1808.7,1808.2,5.53019188]
["bitfinex","ETHUSD",1745657242366,1.534,1808.7,1808.2,5.53019188]
["bitfinex","ETHUSD",1745657242565,1.534,1808.7,1808.2,5.53018055]
["bitfinex","ETHUSD",1745657242782,1.534,1808.7,1808.0,1.6118]
["bitfinex","ETHUSD",1745657242981,1.534,1808.7,1808.0,7.14263849]
["bitfinex","ETHUSD",1745657243164,1.534,1808.7,1807.6,7.1438584]
["bitfinex","ETHUSD",1745657243370,1.534,1808.7,1808.0,5.5309461]
["bitfinex","ETHUSD",1745657243685,1.534,1808.7,1807.9,5.5310847]
["bitfinex","ETHUSD",1745657243888,1.534,1808.7,1807.7,5.5316677]
["bitfinex","ETHUSD",1745657244198,1.534,1808.7,1807.8,5.53145343]
["bitfinex","ETHUSD",1745657244880,1.534,1808.7,1807.8,5.53145246]
["bitfinex","ETHUSD",1745657245062,1.534,1808.7,1807.8,5.53145373]
["bitfinex","ETHUSD",1745657246192,1.534,1808.7,1807.9,5.53117515]
["bitfinex","ETHUSD",1745657246389,1.534,1808.7,1807.8,5.53145373]
["bitfinex","ETHUSD",1745657247310,1.534,1808.7,1807.9,5.53126767]
["bitfinex","ETHUSD",1745657247481,1.534,1808.7,1807.9,5.53115863]
["bitfinex","ETHUSD",1745657247787,1.534,1808.7,1807.8,5.53139309]
["bitfinex","ETHUSD",1745657247989,1.534,1808.7,1807.5,6.08573653]
["bitfinex","ETHUSD",1745657247990,1.534,1808.7,1807.5,0.55327199]
["bitfinex","ETHUSD",1745657248171,1.6162,1808.5,1807.5,0.55327199]
["bitfinex","ETHUSD",1745657248495,1.6162,1808.5,1807.7,5.53176062]
["bitfinex","ETHUSD",1745657248877,1.6162,1808.5,1807.7,11.06343159]
["bitfinex","ETHUSD",1745657249075,1.92377146,1808.5,1807.7,5.53167097]
["bitfinex","ETHUSD",1745657249255,1.92377146,1808.5,1807.6,5.53203676]
["bitfinex","ETHUSD",1745657249662,1.6162,1808.3,1807.2,5.53326458]
["bitfinex","ETHUSD",1745657249856,1.6162,1808.3,1807.1,5.6335618]
["bitfinex","ETHUSD",1745657249857,0.55,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745657250161,1.6162,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745657250589,1.6162,1807.8,1807.1,5.63342573]
["bitfinex","ETHUSD",1745657250774,1.6162,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745657251512,1.92377146,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745657251721,2.41614861,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1745657252026,2.41614861,1807.8,1807.2,5.53328099]
["bitfinex","ETHUSD",1745657252027,1.92377146,1807.8,1807.2,5.53328099]
["bitfinex","ETHUSD",1745657252328,1.6162,1807.8,1807.2,5.53330047]
["bitfinex","ETHUSD",1745657252493,1.6162,1807.8,1807.2,5.5332246]
["bitfinex","ETHUSD",1745657252689,1.6162,1807.8,1807.2,5.53331226]
["bitfinex","ETHUSD",1745657252909,1.6162,1807.8,1807.1,5.63360688]
["bitfinex","ETHUSD",1745657253094,1.6162,1807.8,1807.2,5.53329855]
["bitfinex","ETHUSD",1745657253309,1.92377146,1807.8,1807.3,5.53295317]
["bitfinex","ETHUSD",1745657253536,1.92377146,1807.8,1807.3,6.63959067]
["bitfinex","ETHUSD",1745657253832,1.92377146,1807.8,1807.1,5.6337015]
["bitfinex","ETHUSD",1745657253833,1.92377146,1807.8,1807.5,5.53241235]
["bitfinex","ETHUSD",1745657254010,1.6162,1807.8,1807.5,5.53241235]
["bitfinex","ETHUSD",1745657254867,1.6162,1807.8,1807.1,5.6337015]
["bitfinex","ETHUSD",1745657254992,1.6162,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657255388,0.30757146,1808.1,1807.8,5.5313621]
["bitfinex","ETHUSD",1745657255590,1.5151,1808.2,1807.8,5.5313621]
["bitfinex","ETHUSD",1745657256548,1.5151,1808.2,1807.2,5.53324499]
["bitfinex","ETHUSD",1745657256549,1.5151,1808.2,1807.1,4.2921354]
["bitfinex","ETHUSD",1745657256724,1.5151,1808.2,1807.2,5.9626354]
["bitfinex","ETHUSD",1745657256923,1.5151,1808.2,1807.7,5.53161395]
["bitfinex","ETHUSD",1745657257098,1.5151,1808.2,1807.2,0.42921354]
["bitfinex","ETHUSD",1745657257436,1.5151,1808.2,1807.3,5.53311569]
["bitfinex","ETHUSD",1745657257597,1.5151,1808.2,1807.8,5.53144175]
["bitfinex","ETHUSD",1745657257798,1.5151,1808.2,1807.9,5.53125725]
["bitfinex","ETHUSD",1745657258021,1.5683,1809.0,1807.9,1.1062699]
["bitfinex","ETHUSD",1745657258199,1.5683,1809.0,1808.8,5.52839362]
["bitfinex","ETHUSD",1745657258399,1.5683,1809.0,1808.8,5.52837566]
["bitfinex","ETHUSD",1745657258726,1.5683,1809.8,1809.0,5.52787893]
["bitfinex","ETHUSD",1745657258925,1.5683,1809.8,1808.9,5.52801984]
["bitfinex","ETHUSD",1745657259242,1.5683,1809.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745657259535,1.5683,1809.8,1808.8,0.55288329]
["bitfinex","ETHUSD",1745657259719,1.5683,1809.8,1809.0,11.05565562]
["bitfinex","ETHUSD",1745657259920,1.5683,1809.6,1808.5,5.52939174]
["bitfinex","ETHUSD",1745657260122,1.5683,1809.6,1808.7,5.52863118]
["bitfinex","ETHUSD",1745657260309,1.5683,1809.6,1808.8,5.52828452]
["bitfinex","ETHUSD",1745657261027,1.5683,1809.6,1808.8,5.52850706]
["bitfinex","ETHUSD",1745657261534,1.5683,1809.6,1808.7,5.5287243]
["bitfinex","ETHUSD",1745657261733,1.5683,1809.6,1808.7,11.05734894]
["bitfinex","ETHUSD",1745657261930,1.5683,1809.6,1808.7,5.52862464]
["bitfinex","ETHUSD",1745657262133,1.5683,1809.6,1808.1,1.5636]
["bitfinex","ETHUSD",1745657262429,1.97989092,1809.6,1808.6,5.52911222]
["bitfinex","ETHUSD",1745657262629,1.6103,1809.5,1808.6,5.52889461]
["bitfinex","ETHUSD",1745657262830,1.6103,1809.5,1808.7,5.52880069]
["bitfinex","ETHUSD",1745657263200,1.6103,1809.5,1808.7,5.52868626]
["bitfinex","ETHUSD",1745657264300,1.6103,1809.5,1808.6,5.52890719]
["bitfinex","ETHUSD",1745657264497,1.6103,1809.5,1808.6,5.52888986]
["bitfinex","ETHUSD",1745657264930,1.6103,1809.5,1808.7,5.52863809]
["bitfinex","ETHUSD",1745657265243,1.6103,1809.5,1808.6,5.52888986]
["bitfinex","ETHUSD",1745657265446,0.55,1809.4,1808.1,1.5636]
["bitfinex","ETHUSD",1745657265601,4.6103,1809.3,1808.1,1.94830947]
["bitfinex","ETHUSD",1745657265911,4.6103,1809.3,1808.4,5.52963237]
["bitfinex","ETHUSD",1745657266314,4.6103,1809.3,1808.5,5.52937247]
["bitfinex","ETHUSD",1745657266716,4.6103,1809.3,1808.4,5.52962409]
["bitfinex","ETHUSD",1745657267042,0.46103,1809.2,1808.2,5.53011503]
["bitfinex","ETHUSD",1745657267201,1.6103,1809.1,1808.2,11.06025193]
["bitfinex","ETHUSD",1745657267401,1.6103,1809.1,1808.2,5.53011503]
["bitfinex","ETHUSD",1745657267824,1.6103,1809.1,1808.1,5.53057031]
["bitfinex","ETHUSD",1745657268029,1.6103,1809.1,1808.0,15.34178787]
["bitfinex","ETHUSD",1745657268230,1.6103,1808.9,1808.1,5.53054761]
["bitfinex","ETHUSD",1745657268827,4.6103,1808.7,1807.8,5.53153861]
["bitfinex","ETHUSD",1745657269033,0.46103,1808.6,1807.7,5.53171387]
["bitfinex","ETHUSD",1745657269203,1.6103,1808.5,1807.7,5.53162456]
["bitfinex","ETHUSD",1745657269537,1.6103,1808.5,1807.9,5.53121714]
["bitfinex","ETHUSD",1745657270161,1.6103,1808.5,1807.8,5.53135048]
["bitfinex","ETHUSD",1745657270361,1.6103,1808.5,1807.4,15.0627563]
["bitfinex","ETHUSD",1745657270535,1.6103,1808.5,1807.8,5.5313036]
["bitfinex","ETHUSD",1745657270742,1.6103,1808.5,1807.9,5.53112787]
["bitfinex","ETHUSD",1745657270943,1.6103,1808.5,1808.1,5.53051662]
["bitfinex","ETHUSD",1745657271138,1.6103,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745657271357,1.6103,1809.1,1808.5,5.52942166]
["bitfinex","ETHUSD",1745657271670,1.6103,1809.1,1808.4,5.52961414]
["bitfinex","ETHUSD",1745657271970,5.117433,1809.1,1808.4,5.52958392]
["bitfinex","ETHUSD",1745657272333,2.117433,1809.1,1808.4,5.52958392]
["bitfinex","ETHUSD",1745657272539,1.6103,1809.1,1808.4,5.52958392]
["bitfinex","ETHUSD",1745657272935,1.6103,1809.1,1808.3,5.52993058]
["bitfinex","ETHUSD",1745657273137,1.6103,1809.1,1808.1,5.53046871]
["bitfinex","ETHUSD",1745657273561,1.6103,1809.1,1808.1,11.0609034]
["bitfinex","ETHUSD",1745657273865,1.6103,1809.1,1808.0,5.53080126]
["bitfinex","ETHUSD",1745657274563,1.6594,1808.9,1808.0,5.53080126]
["bitfinex","ETHUSD",1745657274770,1.6594,1808.9,1808.6,5.52896004]
["bitfinex","ETHUSD",1745657274932,1.6594,1808.9,1808.7,5.52868686]
["bitfinex","ETHUSD",1745657275773,1.6594,1808.9,1808.7,5.52866831]
["bitfinex","ETHUSD",1745657275975,1.6594,1809.5,1808.8,5.52830398]
["bitfinex","ETHUSD",1745657276157,1.6594,1809.5,1808.3,8.10752278]
["bitfinex","ETHUSD",1745657276158,1.6594,1809.5,1808.7,5.52865277]
["bitfinex","ETHUSD",1745657276339,1.6594,1809.5,1808.8,5.52836744]
["bitfinex","ETHUSD",1745657276676,2.15616217,1809.5,1809.0,5.52773937]
["bitfinex","ETHUSD",1745657276968,1.6594,1809.5,1809.0,5.52773937]
["bitfinex","ETHUSD",1745657277381,1.6594,1809.5,1808.5,5.52938075]
["bitfinex","ETHUSD",1745657277604,1.6594,1809.5,1808.9,5.52805094]
["bitfinex","ETHUSD",1745657277754,1.6594,1809.5,1808.9,5.52805102]
["bitfinex","ETHUSD",1745657278583,1.6594,1809.5,1808.8,5.52846667]
["bitfinex","ETHUSD",1745657278886,1.6594,1809.5,1808.8,5.52832489]
["bitfinex","ETHUSD",1745657279198,2.12534,1809.5,1809.0,5.52764448]
["bitfinex","ETHUSD",1745657279556,2.12534,1809.5,1809.0,5.52772953]
["bitfinex","ETHUSD",1745657279867,1e-08,1809.9,1808.6,5.52908401]
["bitfinex","ETHUSD",1745657279868,1.6383,1809.8,1809.4,5.52654897]
["bitfinex","ETHUSD",1745657280078,1.6383,1809.8,1808.9,4.2233354]
["bitfinex","ETHUSD",1745657280271,1.6383,1809.8,1809.4,5.52645016]
["bitfinex","ETHUSD",1745657280467,1.6383,1809.8,1809.4,5.5264395]
["bitfinex","ETHUSD",1745657280692,1.6383,1809.8,1809.5,5.52618203]
["bitfinex","ETHUSD",1745657281269,1e-08,1809.9,1809.1,5.52759395]
["bitfinex","ETHUSD",1745657281470,1e-08,1809.9,1809.3,5.52685887]
["bitfinex","ETHUSD",1745657281668,1e-08,1809.9,1808.9,4.2233354]
["bitfinex","ETHUSD",1745657281913,1e-08,1809.9,1809.0,5.52777125]
["bitfinex","ETHUSD",1745657282116,1e-08,1809.9,1809.1,5.52738551]
["bitfinex","ETHUSD",1745657282420,1e-08,1809.9,1809.2,5.5271409]
["bitfinex","ETHUSD",1745657282810,1e-08,1809.9,1809.2,5.5271546]
["bitfinex","ETHUSD",1745657282977,1e-08,1809.9,1808.6,13.4873354]
["bitfinex","ETHUSD",1745657283177,1e-08,1809.9,1809.1,5.52760106]
["bitfinex","ETHUSD",1745657283715,1e-08,1809.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745657283926,1e-08,1809.9,1808.6,13.4873354]
["bitfinex","ETHUSD",1745657284071,1e-08,1809.9,1809.1,5.52743807]
["bitfinex","ETHUSD",1745657284403,1e-08,1809.9,1809.3,5.52677248]
["bitfinex","ETHUSD",1745657284703,1e-08,1809.9,1809.0,5.52776416]
["bitfinex","ETHUSD",1745657284939,1.5915,1809.8,1809.0,5.52763628]
["bitfinex","ETHUSD",1745657285076,1.5915,1809.8,1809.1,5.52746488]
["bitfinex","ETHUSD",1745657285702,1.5915,1809.8,1809.0,5.52772487]
["bitfinex","ETHUSD",1745657285902,1.5915,1809.8,1809.1,5.52747272]
["bitfinex","ETHUSD",1745657286221,1.5915,1809.8,1808.7,6.87740658]
["bitfinex","ETHUSD",1745657286424,9.812,1809.7,1808.8,0.68774066]
["bitfinex","ETHUSD",1745657286568,9.812,1809.7,1808.0,4.42472605]
["bitfinex","ETHUSD",1745657286569,1.5915,1808.9,1807.6,1.6159]
["bitfinex","ETHUSD",1745657286770,4.5915,1808.8,1807.8,5.53142581]
["bitfinex","ETHUSD",1745657287014,1.5915,1808.8,1807.9,5.53127656]
["bitfinex","ETHUSD",1745657287208,2.46154587,1808.8,1807.9,0.55312766]
["bitfinex","ETHUSD",1745657287427,1.5915,1808.7,1807.6,5.53216629]
["bitfinex","ETHUSD",1745657287715,1.5915,1808.7,1807.4,9.262]
["bitfinex","ETHUSD",1745657287716,1.5915,1808.7,1807.8,5.53139319]
["bitfinex","ETHUSD",1745657287918,1.5915,1808.7,1807.7,5.53180093]
["bitfinex","ETHUSD",1745657288272,1.5915,1808.7,1807.8,5.53158225]
["bitfinex","ETHUSD",1745657288469,1.5915,1808.7,1807.6,5.5319846]
["bitfinex","ETHUSD",1745657288702,1.5522,1808.5,1807.6,6.63841939]
["bitfinex","ETHUSD",1745657288906,1.5522,1808.5,1807.6,5.53203479]
["bitfinex","ETHUSD",1745657289134,1.5522,1808.5,1807.5,5.5322367]
["bitfinex","ETHUSD",1745657289315,9.812,1808.4,1807.4,14.79477008]
["bitfinex","ETHUSD",1745657289516,1.5522,1808.2,1807.4,5.53277008]
["bitfinex","ETHUSD",1745657289729,1.5522,1808.2,1807.1,5.63370215]
["bitfinex","ETHUSD",1745657290043,1.5522,1808.2,1807.3,5.5329622]
["bitfinex","ETHUSD",1745657290044,2.00742,1808.2,1807.3,5.5329622]
["bitfinex","ETHUSD",1745657290243,2.00742,1808.2,1807.4,5.53277181]
["bitfinex","ETHUSD",1745657290554,1.5522,1808.1,1807.3,5.5329305]
["bitfinex","ETHUSD",1745657290850,1.5522,1808.1,1807.2,0.56337022]
["bitfinex","ETHUSD",1745657291008,1.5522,1808.1,1807.4,5.53264213]
["bitfinex","ETHUSD",1745657291210,1.5522,1808.1,1807.2,6.09658901]
["bitfinex","ETHUSD",1745657291608,1.5522,1808.1,1807.2,0.56337022]
["bitfinex","ETHUSD",1745657291834,1.5522,1808.1,1807.2,6.09678795]
["bitfinex","ETHUSD",1745657292029,1.5522,1808.1,1807.2,0.56337022]
["bitfinex","ETHUSD",1745657292467,1.5522,1808.1,1807.2,6.09665153]
["bitfinex","ETHUSD",1745657292835,1.5522,1808.1,1807.2,0.56337022]
["bitfinex","ETHUSD",1745657293243,1.5522,1808.1,1807.3,5.53294225]
["bitfinex","ETHUSD",1745657293417,1.5522,1808.1,1807.3,6.14258071]
["bitfinex","ETHUSD",1745657294114,1.5522,1808.1,1807.3,0.60963125]
["bitfinex","ETHUSD",1745657294345,1.5522,1808.1,1807.1,5.63352337]
["bitfinex","ETHUSD",1745657294533,1.5522,1808.1,1807.1,5.63371998]
["bitfinex","ETHUSD",1745657294845,1.5522,1808.1,1807.5,5.53223662]
["bitfinex","ETHUSD",1745657295210,1.5522,1808.1,1807.6,5.53219733]
["bitfinex","ETHUSD",1745657295411,1.5522,1808.1,1807.3,5.53311554]
["bitfinex","ETHUSD",1745657295607,1.5522,1808.1,1807.4,0.55331155]
["bitfinex","ETHUSD",1745657295914,1.5522,1808.1,1807.7,5.53184041]
["bitfinex","ETHUSD",1745657296215,1.5522,1808.1,1807.8,5.53131453]
["bitfinex","ETHUSD",1745657296838,1.5522,1808.1,1807.6,5.5319837]
["bitfinex","ETHUSD",1745657297054,1.5522,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745657297255,1.5522,1808.4,1807.8,5.53158535]
["bitfinex","ETHUSD",1745657297473,1.5522,1808.4,1808.0,5.53082532]
["bitfinex","ETHUSD",1745657297841,1.5522,1808.4,1808.0,5.53097345]
["bitfinex","ETHUSD",1745657298046,1.5522,1808.4,1808.0,5.53084266]
["bitfinex","ETHUSD",1745657298360,1.5522,1808.4,1807.9,6.08427334]
["bitfinex","ETHUSD",1745657298516,1.5522,1808.4,1807.9,11.61530461]
["bitfinex","ETHUSD",1745657298712,1.5522,1808.4,1808.0,5.5309235]
["bitfinex","ETHUSD",1745657298941,1.5522,1808.4,1808.1,5.5306389]
["bitfinex","ETHUSD",1745657299331,8.968,1808.9,1808.3,5.53005585]
["bitfinex","ETHUSD",1745657299536,1.5522,1808.8,1808.4,5.52962601]
["bitfinex","ETHUSD",1745657299848,1.5522,1808.8,1808.5,5.529439]
["bitfinex","ETHUSD",1745657300154,1.5522,1808.8,1808.5,5.52931459]
["bitfinex","ETHUSD",1745657300451,1.5522,1808.8,1808.1,14.22049762]
["bitfinex","ETHUSD",1745657300623,1.5522,1808.8,1808.1,8.69]
["bitfinex","ETHUSD",1745657300813,1.5522,1808.8,1808.0,5.53094204]
["bitfinex","ETHUSD",1745657301022,1.5522,1808.8,1808.2,5.53016821]
["bitfinex","ETHUSD",1745657301324,1.5522,1808.8,1808.1,5.53048946]
["bitfinex","ETHUSD",1745657301520,1.5522,1808.8,1808.1,11.06095399]
["bitfinex","ETHUSD",1745657301732,1.5522,1808.8,1808.1,5.53062637]
["bitfinex","ETHUSD",1745657302255,1.5522,1808.8,1808.0,5.53095772]
["bitfinex","ETHUSD",1745657302454,1.5522,1808.8,1808.1,5.53065606]
["bitfinex","ETHUSD",1745657302750,1.5522,1808.8,1808.3,5.53000502]
["bitfinex","ETHUSD",1745657303055,1.5522,1808.8,1808.4,5.52974306]
["bitfinex","ETHUSD",1745657303241,1.5522,1808.8,1808.3,5.52984092]
["bitfinex","ETHUSD",1745657303413,1.5522,1808.8,1808.0,0.55309577]
["bitfinex","ETHUSD",1745657303615,1.5522,1808.8,1808.3,5.52983123]
["bitfinex","ETHUSD",1745657303954,1.5522,1808.8,1808.4,5.52956672]
["bitfinex","ETHUSD",1745657304149,1.5522,1808.8,1808.4,5.52970311]
["bitfinex","ETHUSD",1745657304333,1.5522,1808.8,1808.4,5.52962218]
["bitfinex","ETHUSD",1745657304532,1.5522,1808.8,1807.7,2.5777354]
["bitfinex","ETHUSD",1745657304533,1.5522,1808.8,1808.0,5.53083934]
["bitfinex","ETHUSD",1745657304711,1.5522,1808.8,1808.2,5.5302477]
["bitfinex","ETHUSD",1745657305235,1.5522,1808.8,1808.1,5.53065492]
["bitfinex","ETHUSD",1745657305542,2.5777354,1808.6,1807.4,5.53267995]
["bitfinex","ETHUSD",1745657305742,1.6284,1808.3,1807.3,5.53311569]
["bitfinex","ETHUSD",1745657305951,1.6284,1808.3,1807.6,5.53206547]
["bitfinex","ETHUSD",1745657306322,1.6284,1808.3,1807.8,5.53158525]
["bitfinex","ETHUSD",1745657306725,1.6284,1808.3,1807.7,5.53175665]
["bitfinex","ETHUSD",1745657306927,1.6284,1808.3,1807.7,5.53165944]
["bitfinex","ETHUSD",1745657307335,1.6284,1808.3,1807.8,5.53157154]
["bitfinex","ETHUSD",1745657307582,1.6284,1808.3,1807.8,6.6376792]
["bitfinex","ETHUSD",1745657307891,1.6284,1808.3,1807.6,5.53216151]
["bitfinex","ETHUSD",1745657308088,1.6284,1808.3,1808.1,5.53050304]
["bitfinex","ETHUSD",1745657308249,1.6284,1808.3,1808.0,5.53078778]
["bitfinex","ETHUSD",1745657308449,1.6284,1808.3,1807.9,11.06224477]
["bitfinex","ETHUSD",1745657308754,1.5667,1808.6,1808.3,5.52996977]
["bitfinex","ETHUSD",1745657309087,1.5667,1808.6,1808.1,5.53066755]
["bitfinex","ETHUSD",1745657309255,1.5667,1808.6,1808.3,5.5299204]
["bitfinex","ETHUSD",1745657309588,1.5667,1808.6,1808.4,5.52949513]
["bitfinex","ETHUSD",1745657309774,1.5667,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745657309954,1.5667,1808.9,1808.3,5.53002041]
["bitfinex","ETHUSD",1745657310159,1.5667,1808.9,1808.5,5.52916139]
["bitfinex","ETHUSD",1745657310354,1.5667,1808.9,1808.6,5.52901653]
["bitfinex","ETHUSD",1745657310559,1.5667,1808.9,1808.6,5.52912321]
["bitfinex","ETHUSD",1745657310984,1.5667,1808.9,1808.6,5.52891197]
["bitfinex","ETHUSD",1745657311168,1.5667,1808.9,1808.7,5.5287143]
["bitfinex","ETHUSD",1745657311701,1.5667,1809.2,1808.4,1.617]
["bitfinex","ETHUSD",1745657311906,1.5667,1809.7,1809.1,5.52761041]
["bitfinex","ETHUSD",1745657312199,1.5667,1809.7,1809.3,5.52685584]
["bitfinex","ETHUSD",1745657312402,1.5667,1809.7,1808.9,5.52814574]
["bitfinex","ETHUSD",1745657312700,16.59100001,1809.9,1809.7,5.52576396]
["bitfinex","ETHUSD",1745657312701,1e-08,1809.9,1809.7,5.52576396]
["bitfinex","ETHUSD",1745657313007,1e-08,1809.9,1809.2,8.409]
["bitfinex","ETHUSD",1745657313218,1e-08,1809.9,1809.3,5.5268613]
["bitfinex","ETHUSD",1745657313357,1e-08,1809.9,1809.6,5.52579712]
["bitfinex","ETHUSD",1745657313814,1e-08,1809.9,1809.6,11.05162921]
["bitfinex","ETHUSD",1745657314001,1e-08,1809.9,1809.4,5.52667919]
["bitfinex","ETHUSD",1745657314171,1e-08,1809.9,1809.7,5.52560232]
["bitfinex","ETHUSD",1745657314561,1e-08,1809.9,1809.6,5.5259311]
["bitfinex","ETHUSD",1745657315094,1e-08,1809.9,1809.6,5.52582255]
["bitfinex","ETHUSD",1745657315292,1e-08,1809.9,1809.6,5.52607372]
["bitfinex","ETHUSD",1745657315498,1e-08,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745657315698,1e-08,1809.9,1809.7,5.52563064]
["bitfinex","ETHUSD",1745657315940,1e-08,1809.9,1809.6,5.52607246]
["bitfinex","ETHUSD",1745657316101,1.55910001,1809.9,1809.6,5.52607246]
["bitfinex","ETHUSD",1745657316533,1.55910001,1809.9,1809.6,5.52589643]
["bitfinex","ETHUSD",1745657316704,1.55910001,1809.9,1809.7,5.52575193]
["bitfinex","ETHUSD",1745657317213,1.55910001,1809.9,1809.7,6.07819295]
["bitfinex","ETHUSD",1745657317542,1.55910001,1809.9,1809.7,5.52561776]
["bitfinex","ETHUSD",1745657317747,1e-08,1809.9,1809.7,5.52561776]
["bitfinex","ETHUSD",1745657318039,1e-08,1809.9,1809.7,5.52559273]
["bitfinex","ETHUSD",1745657318196,1e-08,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745657320447,1e-08,1809.9,1809.8,18.0991526]
["bitfinex","ETHUSD",1745657320743,1e-08,1809.9,1809.8,20.46163208]
["bitfinex","ETHUSD",1745657323027,0.4109827,1811.1,1810.5,5.52313096]
["bitfinex","ETHUSD",1745657323222,0.4109827,1811.1,1810.6,5.52280061]
["bitfinex","ETHUSD",1745657323422,0.4109827,1811.1,1810.4,15.27080143]
["bitfinex","ETHUSD",1745657323623,0.4109827,1811.1,1810.7,5.52272053]
["bitfinex","ETHUSD",1745657323822,0.4109827,1811.1,1810.7,0.55227205]
["bitfinex","ETHUSD",1745657324060,0.4109827,1811.1,1810.9,5.5218204]
["bitfinex","ETHUSD",1745657324426,0.4109827,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745657324838,0.4109827,1811.1,1810.9,5.52196773]
["bitfinex","ETHUSD",1745657325032,0.4109827,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745657326851,0.4109827,1811.1,1810.9,5.52195746]
["bitfinex","ETHUSD",1745657327063,0.4109827,1811.1,1810.9,11.0438854]
["bitfinex","ETHUSD",1745657327267,0.4109827,1811.1,1810.9,5.52192794]
["bitfinex","ETHUSD",1745657327432,0.4109827,1811.1,1810.6,5.52288529]
["bitfinex","ETHUSD",1745657327634,0.4109827,1811.1,1810.9,5.52199255]
["bitfinex","ETHUSD",1745657328362,1.5005,1811.0,1810.5,8.153]
["bitfinex","ETHUSD",1745657328658,1.5005,1811.0,1810.7,5.52259208]
["bitfinex","ETHUSD",1745657328864,1.5005,1811.0,1810.5,8.153]
["bitfinex","ETHUSD",1745657328865,1.5005,1811.0,1810.6,5.52289317]
["bitfinex","ETHUSD",1745657329159,1.5005,1811.0,1810.7,5.52272385]
["bitfinex","ETHUSD",1745657329340,0.4109827,1811.1,1810.8,5.52225661]
["bitfinex","ETHUSD",1745657329539,0.4109827,1811.1,1810.8,5.52220615]
["bitfinex","ETHUSD",1745657329731,0.4109827,1811.1,1810.8,5.52218682]
["bitfinex","ETHUSD",1745657329934,0.4109827,1811.1,1810.7,5.52260439]
["bitfinex","ETHUSD",1745657330147,0.4109827,1811.1,1810.8,5.52229356]
["bitfinex","ETHUSD",1745657330347,0.4109827,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745657330552,0.4109827,1811.1,1810.8,5.52224521]
["bitfinex","ETHUSD",1745657330873,0.4109827,1811.1,1810.9,5.52211228]
["bitfinex","ETHUSD",1745657331042,0.4109827,1811.1,1810.9,5.52187497]
["bitfinex","ETHUSD",1745657331589,0.4109827,1811.1,1810.8,5.52225641]
["bitfinex","ETHUSD",1745657331880,0.4109827,1811.1,1810.8,11.04444603]
["bitfinex","ETHUSD",1745657332185,0.4109827,1811.1,1810.9,5.52193446]
["bitfinex","ETHUSD",1745657332486,0.4109827,1811.1,1810.9,5.52196207]
["bitfinex","ETHUSD",1745657332696,0.4109827,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745657332903,0.4109827,1811.1,1811.0,6.62618847]
["bitfinex","ETHUSD",1745657333920,0.4109827,1811.1,1811.0,8.19618847]
["bitfinex","ETHUSD",1745657334077,0.4109827,1811.1,1811.0,6.62618847]
["bitfinex","ETHUSD",1745657334403,0.4109827,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745657336687,0.4109827,1811.1,1810.8,2.43406211]
["bitfinex","ETHUSD",1745657336999,0.4109827,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745657338596,1.5951,1812.5,1811.9,5.51894716]
["bitfinex","ETHUSD",1745657338793,1.5951,1812.5,1811.7,2.43406211]
["bitfinex","ETHUSD",1745657339028,1.5951,1812.5,1812.0,5.51848786]
["bitfinex","ETHUSD",1745657339194,1.5951,1812.5,1811.7,5.51961683]
["bitfinex","ETHUSD",1745657339399,1.5951,1812.5,1811.8,5.51931341]
["bitfinex","ETHUSD",1745657339718,1.5951,1812.5,1811.8,5.51929833]
["bitfinex","ETHUSD",1745657339925,1.5951,1812.5,1811.5,2.43406211]
["bitfinex","ETHUSD",1745657340233,1.5951,1812.5,1812.0,5.5186359]
["bitfinex","ETHUSD",1745657340439,1.5951,1812.5,1812.2,5.51814506]
["bitfinex","ETHUSD",1745657340735,1.5951,1812.5,1812.0,1.10375671]
["bitfinex","ETHUSD",1745657340943,1.5951,1812.5,1812.1,5.5184561]
["bitfinex","ETHUSD",1745657341102,1.5951,1812.8,1812.3,5.51771844]
["bitfinex","ETHUSD",1745657341300,1.5951,1812.8,1812.1,5.51833173]
["bitfinex","ETHUSD",1745657341653,1.5951,1812.8,1811.5,0.40870162]
["bitfinex","ETHUSD",1745657341833,1.5951,1812.6,1811.4,13.66647312]
["bitfinex","ETHUSD",1745657342027,1.5951,1812.4,1811.5,5.52016345]
["bitfinex","ETHUSD",1745657342244,4.5951,1812.4,1811.5,5.51999092]
["bitfinex","ETHUSD",1745657342533,1.5951,1812.4,1811.7,5.51950075]
["bitfinex","ETHUSD",1745657342732,1.5951,1812.4,1811.6,5.51981262]
["bitfinex","ETHUSD",1745657342949,1.5951,1812.4,1811.8,5.51928002]
["bitfinex","ETHUSD",1745657343542,1.5951,1812.4,1811.7,5.51966289]
["bitfinex","ETHUSD",1745657343702,1.5951,1812.4,1811.6,5.51975292]
["bitfinex","ETHUSD",1745657343900,1.5951,1812.4,1811.4,15.73931149]
["bitfinex","ETHUSD",1745657344244,1.5951,1812.4,1811.6,5.51980003]
["bitfinex","ETHUSD",1745657344542,1.5951,1812.4,1811.4,8.146]
["bitfinex","ETHUSD",1745657344838,1.5951,1812.4,1811.7,5.5195142]
["bitfinex","ETHUSD",1745657344999,1.5951,1812.4,1811.6,5.51974937]
["bitfinex","ETHUSD",1745657345226,1.5951,1812.4,1811.4,9.35814621]
["bitfinex","ETHUSD",1745657345563,1.5951,1812.4,1811.5,5.52015887]
["bitfinex","ETHUSD",1745657346063,1.5951,1812.4,1811.4,14.87861223]
["bitfinex","ETHUSD",1745657346362,1.5951,1812.4,1811.4,8.146]
["bitfinex","ETHUSD",1745657347071,1.581,1812.3,1811.5,5.5202158]
["bitfinex","ETHUSD",1745657347240,1.581,1812.3,1811.4,13.66635242]
["bitfinex","ETHUSD",1745657347435,1.581,1812.3,1811.6,5.51978346]
["bitfinex","ETHUSD",1745657347645,1.581,1812.3,1811.4,13.66645245]
["bitfinex","ETHUSD",1745657347862,1.581,1812.3,1811.4,9.75605146]
["bitfinex","ETHUSD",1745657348065,1.581,1812.3,1811.4,8.146]
["bitfinex","ETHUSD",1745657348263,1.581,1812.3,1811.4,13.66654625]
["bitfinex","ETHUSD",1745657348449,1.581,1812.3,1811.4,8.146]
["bitfinex","ETHUSD",1745657348760,1.88745642,1812.3,1811.4,8.146]
["bitfinex","ETHUSD",1745657349067,1.5198,1811.8,1810.7,2.27495158]
["bitfinex","ETHUSD",1745657349242,4.5198,1811.4,1810.4,5.52349642]
["bitfinex","ETHUSD",1745657349423,1.5198,1811.2,1810.5,0.55234964]
["bitfinex","ETHUSD",1745657350053,4.5198,1810.9,1809.9,13.4080465]
["bitfinex","ETHUSD",1745657350364,1.82625642,1810.9,1809.9,7.883]
["bitfinex","ETHUSD",1745657350543,1.82625642,1810.9,1809.6,2.43406211]
["bitfinex","ETHUSD",1745657350544,1.82625642,1810.9,1809.6,5.5259388]
["bitfinex","ETHUSD",1745657350744,1.83156642,1810.9,1809.7,5.52548447]
["bitfinex","ETHUSD",1745657351051,1.5198,1810.7,1809.9,5.52515276]
["bitfinex","ETHUSD",1745657351254,1.5198,1810.7,1809.8,6.07787678]
["bitfinex","ETHUSD",1745657351479,1.5198,1810.6,1809.8,0.55254845]
["bitfinex","ETHUSD",1745657351665,3.0,1810.3,1808.9,1.5307]
["bitfinex","ETHUSD",1745657351845,1.5198,1810.1,1808.9,1.5307]
["bitfinex","ETHUSD",1745657352026,1.5198,1810.1,1809.0,2.43406211]
["bitfinex","ETHUSD",1745657352027,4.52511,1810.1,1809.0,2.43406211]
["bitfinex","ETHUSD",1745657352230,1.977621,1810.1,1809.2,5.52712351]
["bitfinex","ETHUSD",1745657352472,1.52511,1810.1,1809.1,5.5274323]
["bitfinex","ETHUSD",1745657352643,1.6093,1810.0,1809.2,5.52730083]
["bitfinex","ETHUSD",1745657352868,1.6093,1809.7,1808.7,5.5286853]
["bitfinex","ETHUSD",1745657353074,1.6093,1809.7,1808.8,5.52831951]
["bitfinex","ETHUSD",1745657353273,1.92106642,1809.7,1808.7,5.52868016]
["bitfinex","ETHUSD",1745657353511,1.92106642,1809.7,1808.6,15.00089832]
["bitfinex","ETHUSD",1745657353512,1.92106642,1809.7,1808.6,7.884]
["bitfinex","ETHUSD",1745657353810,1.6093,1809.5,1808.6,13.41299559]
["bitfinex","ETHUSD",1745657353962,1.61461,1809.5,1808.7,5.52869608]
["bitfinex","ETHUSD",1745657354163,1.61461,1809.5,1808.6,7.884]
["bitfinex","ETHUSD",1745657354390,1.61461,1809.5,1808.6,13.41299693]
["bitfinex","ETHUSD",1745657354710,1.61461,1809.5,1808.7,5.52878785]
["bitfinex","ETHUSD",1745657355069,1.61461,1809.5,1808.6,1.89422777]
["bitfinex","ETHUSD",1745657355374,1.61461,1809.5,1808.5,5.52930264]
["bitfinex","ETHUSD",1745657355576,1.6093,1809.3,1808.4,5.52973467]
["bitfinex","ETHUSD",1745657355890,1.6093,1809.1,1808.3,5.53003697]
["bitfinex","ETHUSD",1745657356719,1.6093,1809.1,1808.1,13.51638583]
["bitfinex","ETHUSD",1745657356720,1.6093,1809.1,1808.1,5.63053473]
["bitfinex","ETHUSD",1745657357010,1.6093,1808.9,1808.1,5.63062042]
["bitfinex","ETHUSD",1745657357308,3.0,1808.8,1808.1,0.66306204]
["bitfinex","ETHUSD",1745657357481,1.5518,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745657357665,1.55711,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745657359832,1.5518,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745657359999,1.55711,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745657361813,4.55711,1808.6,1808.1,5.63042838]
["bitfinex","ETHUSD",1745657362013,4.55711,1808.6,1808.1,5.63065743]
["bitfinex","ETHUSD",1745657362257,4.55711,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745657362612,4.55711,1808.6,1808.1,5.63064603]
["bitfinex","ETHUSD",1745657363153,4.55711,1808.6,1808.1,5.63057782]
["bitfinex","ETHUSD",1745657363370,4.55711,1808.6,1808.1,6.19357094]
["bitfinex","ETHUSD",1745657363371,1.55711,1808.6,1808.1,6.19357094]
["bitfinex","ETHUSD",1745657363519,4.55711,1808.6,1808.1,6.19357094]
["bitfinex","ETHUSD",1745657363912,4.55711,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745657364931,4.55711,1808.6,1808.1,5.63065624]
["bitfinex","ETHUSD",1745657365329,4.55711,1808.6,1808.2,5.53030752]
["bitfinex","ETHUSD",1745657365653,4.55711,1808.6,1808.3,5.52983539]
["bitfinex","ETHUSD",1745657365654,1.55711,1808.6,1808.3,5.52983539]
["bitfinex","ETHUSD",1745657365864,1.55711,1808.6,1808.4,5.529744]
["bitfinex","ETHUSD",1745657366559,1.55711,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745657366867,0.00531,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745657369289,1.6068,1809.7,1809.4,5.52652015]
["bitfinex","ETHUSD",1745657369491,1.6068,1809.7,1808.9,2.57509032]
["bitfinex","ETHUSD",1745657369655,1.6068,1809.7,1809.2,5.52707771]
["bitfinex","ETHUSD",1745657369986,2.57509032,1810.4,1809.3,5.52681351]
["bitfinex","ETHUSD",1745657369987,1.6068,1810.0,1809.3,5.52681351]
["bitfinex","ETHUSD",1745657370197,1.6068,1810.0,1809.3,5.52669629]
["bitfinex","ETHUSD",1745657370353,1.6068,1810.0,1809.4,5.52649559]
["bitfinex","ETHUSD",1745657370555,1.6068,1810.0,1809.2,5.52712826]
["bitfinex","ETHUSD",1745657370760,1.6068,1810.0,1809.2,5.52707388]
["bitfinex","ETHUSD",1745657370984,1.6068,1810.0,1808.8,9.1779]
["bitfinex","ETHUSD",1745657371213,1.6068,1810.0,1808.6,2.57509032]
["bitfinex","ETHUSD",1745657371409,1.6068,1809.8,1808.8,5.52848386]
["bitfinex","ETHUSD",1745657371565,1.6068,1809.5,1808.6,5.5289386]
["bitfinex","ETHUSD",1745657371957,1.6068,1809.5,1808.8,5.52841357]
["bitfinex","ETHUSD",1745657372203,1.6068,1809.5,1808.4,15.81260169]
["bitfinex","ETHUSD",1745657372406,1.6068,1809.5,1809.1,5.52736566]
["bitfinex","ETHUSD",1745657372697,1.6068,1809.5,1808.8,5.52850194]
["bitfinex","ETHUSD",1745657372891,1.6068,1809.5,1809.1,5.52743123]
["bitfinex","ETHUSD",1745657373092,1.6068,1809.5,1808.9,5.52808104]
["bitfinex","ETHUSD",1745657373395,1.6068,1809.5,1808.6,8.10419753]
["bitfinex","ETHUSD",1745657373396,1.6068,1809.5,1808.6,2.57509032]
["bitfinex","ETHUSD",1745657373598,1.6068,1809.5,1809.3,5.52674015]
["bitfinex","ETHUSD",1745657373820,1.6068,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745657374112,7.409,1810.1,1809.3,5.5268497]
["bitfinex","ETHUSD",1745657374404,3.7409,1810.0,1809.4,5.52653417]
["bitfinex","ETHUSD",1745657374574,1.6068,1809.9,1809.3,5.52684976]
["bitfinex","ETHUSD",1745657374772,1.6068,1809.9,1809.4,5.5266267]
["bitfinex","ETHUSD",1745657374972,1.6068,1809.9,1809.3,5.52682499]
["bitfinex","ETHUSD",1745657375395,1.6068,1809.9,1809.1,5.52761041]
["bitfinex","ETHUSD",1745657375559,1.6068,1809.9,1809.2,0.55276104]
["bitfinex","ETHUSD",1745657375910,1.6068,1809.9,1809.2,5.52715697]
["bitfinex","ETHUSD",1745657376308,1.6068,1809.9,1808.9,1.5279]
["bitfinex","ETHUSD",1745657376636,1.6068,1809.9,1809.1,5.52731686]
["bitfinex","ETHUSD",1745657376760,1.6068,1809.9,1808.9,5.52822157]
["bitfinex","ETHUSD",1745657376965,1.6068,1809.9,1809.2,5.52725388]
["bitfinex","ETHUSD",1745657377610,1.6068,1809.9,1809.1,5.52731114]
["bitfinex","ETHUSD",1745657379282,1.6068,1809.9,1809.0,5.52772104]
["bitfinex","ETHUSD",1745657379481,1.6068,1809.9,1809.0,5.52790614]
["bitfinex","ETHUSD",1745657380100,3.0,1809.7,1809.0,5.52790614]
["bitfinex","ETHUSD",1745657380303,3.0,1809.6,1808.6,8.9369]
["bitfinex","ETHUSD",1745657380481,3.0,1809.6,1809.0,5.52769171]
["bitfinex","ETHUSD",1745657380796,3.0,1809.6,1809.2,5.52729471]
["bitfinex","ETHUSD",1745657381002,3.0,1809.6,1809.1,5.52741348]
["bitfinex","ETHUSD",1745657381398,3.0,1809.6,1809.0,5.52765172]
["bitfinex","ETHUSD",1745657381788,3.0,1809.6,1809.0,5.52112918]
["bitfinex","ETHUSD",1745657382175,3.0,1809.6,1809.1,5.52749971]
["bitfinex","ETHUSD",1745657382679,3.0,1809.6,1809.0,5.52769168]
["bitfinex","ETHUSD",1745657382878,3.0,1809.6,1809.0,5.52775413]
["bitfinex","ETHUSD",1745657383083,3.0,1809.6,1809.1,5.52760365]
["bitfinex","ETHUSD",1745657383282,3.0,1809.6,1809.3,5.5268916]
["bitfinex","ETHUSD",1745657383503,1.6623,1809.8,1809.4,5.52657395]
["bitfinex","ETHUSD",1745657383807,1.6623,1809.8,1809.2,5.52717593]
["bitfinex","ETHUSD",1745657384007,1.6623,1809.8,1809.3,5.52687397]
["bitfinex","ETHUSD",1745657384304,1.6623,1809.8,1809.2,5.52714599]
["bitfinex","ETHUSD",1745657384505,1.6623,1809.8,1809.3,5.5269811]
["bitfinex","ETHUSD",1745657384867,1.6623,1809.8,1809.4,5.52665664]
["bitfinex","ETHUSD",1745657385198,1.6623,1809.8,1809.4,5.5264509]
["bitfinex","ETHUSD",1745657385400,1.6623,1809.8,1809.5,5.52637884]
["bitfinex","ETHUSD",1745657385569,0.012,2016.0,1810.7,5.52250848]
["bitfinex","ETHUSD",1745657385570,2.09648,1811.3,1810.7,5.52250848]
["bitfinex","ETHUSD",1745657385910,1.6445,1811.3,1810.5,5.52307764]
["bitfinex","ETHUSD",1745657386113,4.6445,1811.3,1810.5,5.52320832]
["bitfinex","ETHUSD",1745657386281,4.6445,1811.2,1810.5,5.52320832]
["bitfinex","ETHUSD",1745657386833,3.0,1811.1,1810.2,7.162]
["bitfinex","ETHUSD",1745657387043,4.6445,1810.9,1810.0,5.52463616]
["bitfinex","ETHUSD",1745657387312,2.10895,1810.8,1810.0,5.5246288]
["bitfinex","ETHUSD",1745657387536,2.10895,1810.8,1810.1,5.52438572]
["bitfinex","ETHUSD",1745657387695,2.10895,1810.8,1809.8,5.52546891]
["bitfinex","ETHUSD",1745657387914,2.10895,1810.8,1810.2,5.52412976]
["bitfinex","ETHUSD",1745657388123,2.10895,1810.8,1810.4,5.52355615]
["bitfinex","ETHUSD",1745657388438,2.10895,1810.8,1810.5,5.52311546]
["bitfinex","ETHUSD",1745657388593,1.6445,1810.8,1810.5,5.52312975]
["bitfinex","ETHUSD",1745657388796,1.6445,1810.8,1810.0,1.6213]
["bitfinex","ETHUSD",1745657388997,1.6445,1810.8,1810.5,5.52315263]
["bitfinex","ETHUSD",1745657389194,1.6445,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745657389496,1.6387,1811.2,1810.6,5.5229016]
["bitfinex","ETHUSD",1745657389699,4.6387,1811.2,1810.6,5.5229016]
["bitfinex","ETHUSD",1745657390039,0.46387,1811.1,1810.6,5.5229016]
["bitfinex","ETHUSD",1745657390383,0.46387,1811.1,1810.7,5.52270425]
["bitfinex","ETHUSD",1745657390584,0.46387,1811.1,1810.5,5.523139]
["bitfinex","ETHUSD",1745657390818,0.46387,1811.1,1810.3,5.52377159]
["bitfinex","ETHUSD",1745657391023,1.6387,1811.0,1810.3,11.04755808]
["bitfinex","ETHUSD",1745657391320,1.6387,1811.0,1810.4,5.52342141]
["bitfinex","ETHUSD",1745657391523,1.6387,1811.0,1810.5,5.52319851]
["bitfinex","ETHUSD",1745657391820,1.6387,1811.0,1810.4,5.52350948]
["bitfinex","ETHUSD",1745657392313,2.1887,1810.9,1809.7,1.6213]
["bitfinex","ETHUSD",1745657392517,3.0,1810.7,1809.8,5.52547242]
["bitfinex","ETHUSD",1745657392923,3.0,1810.7,1809.9,5.5251659]
["bitfinex","ETHUSD",1745657393108,3.0,1810.7,1810.3,5.52377653]
["bitfinex","ETHUSD",1745657393287,0.3,1810.6,1810.3,5.52377653]
["bitfinex","ETHUSD",1745657393489,3.0,1810.7,1810.2,5.52401875]
["bitfinex","ETHUSD",1745657393883,3.0,1810.7,1810.3,5.52378178]
["bitfinex","ETHUSD",1745657394096,3.0,1810.7,1810.3,5.52365208]
["bitfinex","ETHUSD",1745657394293,3.0,1810.7,1810.4,5.52349774]
["bitfinex","ETHUSD",1745657394492,3.0,1810.7,1810.4,5.5234043]
["bitfinex","ETHUSD",1745657394813,3.0,1810.7,1810.5,5.52333413]
["bitfinex","ETHUSD",1745657395314,1.5253,1810.8,1810.5,5.52316153]
["bitfinex","ETHUSD",1745657395821,1.5253,1810.8,1810.6,5.52301685]
["bitfinex","ETHUSD",1745657396002,1.5253,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745657396203,4.98917,1811.1,1810.7,5.52272601]
["bitfinex","ETHUSD",1745657396404,1.98917,1811.1,1810.8,5.52217733]
["bitfinex","ETHUSD",1745657396609,1.5253,1811.1,1810.5,5.52313912]
["bitfinex","ETHUSD",1745657396930,1.5253,1811.1,1810.6,5.52279712]
["bitfinex","ETHUSD",1745657397901,1.5253,1811.1,1810.4,1.5821]
["bitfinex","ETHUSD",1745657398100,1.5253,1811.1,1810.7,5.52246711]
["bitfinex","ETHUSD",1745657398323,1.5253,1811.1,1810.8,11.04443824]
["bitfinex","ETHUSD",1745657398622,1.5253,1811.1,1810.8,5.52218769]
["bitfinex","ETHUSD",1745657399926,1.5253,1811.1,1810.6,5.5228894]
["bitfinex","ETHUSD",1745657400105,1.5253,1811.1,1810.5,5.52318942]
["bitfinex","ETHUSD",1745657400430,1.5253,1811.1,1810.6,5.5229955]
["bitfinex","ETHUSD",1745657400627,1.5253,1811.1,1810.6,5.91793597]
["bitfinex","ETHUSD",1745657400832,0.55,1811.0,1810.1,5.91793597]
["bitfinex","ETHUSD",1745657401004,4.5253,1810.8,1810.1,11.44237193]
["bitfinex","ETHUSD",1745657401332,5.69353,1810.8,1810.3,5.52380084]
["bitfinex","ETHUSD",1745657401532,1.5253,1811.2,1810.4,1.5821]
["bitfinex","ETHUSD",1745657401761,1.5253,1811.2,1810.5,5.52316823]
["bitfinex","ETHUSD",1745657401915,1.5253,1811.2,1810.6,11.44072168]
["bitfinex","ETHUSD",1745657402115,1.5253,1811.2,1810.7,5.52259276]
["bitfinex","ETHUSD",1745657403348,1.6232,1811.7,1811.1,5.52150626]
["bitfinex","ETHUSD",1745657403554,1.6232,1811.7,1811.1,5.91793597]
["bitfinex","ETHUSD",1745657404246,1.6232,1811.7,1811.1,11.43937997]
["bitfinex","ETHUSD",1745657404413,1.6232,1811.7,1811.2,5.52119698]
["bitfinex","ETHUSD",1745657404614,4.6232,1811.7,1811.1,11.43926484]
["bitfinex","ETHUSD",1745657404814,0.46232,1811.6,1811.1,11.43926484]
["bitfinex","ETHUSD",1745657405014,4.6232,1811.7,1811.1,11.43926484]
["bitfinex","ETHUSD",1745657405242,4.6232,1811.6,1811.1,5.91793597]
["bitfinex","ETHUSD",1745657405473,1.6232,1811.5,1811.1,5.91793597]
["bitfinex","ETHUSD",1745657405644,1.6232,1811.5,1810.5,7.95789936]
["bitfinex","ETHUSD",1745657405645,1.6232,1811.5,1810.8,5.91793597]
["bitfinex","ETHUSD",1745657405954,1.6232,1811.4,1810.8,5.91793597]
["bitfinex","ETHUSD",1745657406129,3.0,1811.2,1810.8,5.91793597]
["bitfinex","ETHUSD",1745657406329,0.3,1811.1,1810.8,5.91793597]
["bitfinex","ETHUSD",1745657406529,1.6232,1811.0,1810.8,5.91793597]
["bitfinex","ETHUSD",1745657410764,1.6232,1811.0,1810.3,11.44170878]
["bitfinex","ETHUSD",1745657410939,1.6232,1811.0,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657411430,1.6232,1811.0,1810.3,11.44169419]
["bitfinex","ETHUSD",1745657412070,1.6232,1811.0,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657412267,1.5844,1810.8,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657412472,3.0,1810.6,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657412778,3.30772097,1810.6,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657414459,1.517,1810.5,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657414661,1.517,1810.5,1809.8,5.91793597]
["bitfinex","ETHUSD",1745657414968,3.0,1810.4,1810.0,5.52482882]
["bitfinex","ETHUSD",1745657415134,3.0,1810.4,1809.9,5.52499837]
["bitfinex","ETHUSD",1745657415661,4.517,1810.5,1810.0,5.52471052]
["bitfinex","ETHUSD",1745657415832,4.517,1810.5,1809.9,5.52501411]
["bitfinex","ETHUSD",1745657416160,4.517,1810.5,1809.8,5.91793597]
["bitfinex","ETHUSD",1745657416161,4.517,1810.5,1809.8,11.44336358]
["bitfinex","ETHUSD",1745657416726,4.517,1810.5,1809.8,5.91793597]
["bitfinex","ETHUSD",1745657417060,1.517,1810.3,1809.8,5.91793597]
["bitfinex","ETHUSD",1745657418064,1.6608,1809.9,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657418266,3.0,1809.7,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657418430,1.6608,1809.6,1809.2,5.52709896]
["bitfinex","ETHUSD",1745657419031,4.6608,1809.6,1809.1,11.44541379]
["bitfinex","ETHUSD",1745657419260,1.6608,1809.6,1809.2,5.52718846]
["bitfinex","ETHUSD",1745657419563,4.6608,1809.6,1809.2,5.52718846]
["bitfinex","ETHUSD",1745657419724,4.6608,1809.6,1809.1,11.44537096]
["bitfinex","ETHUSD",1745657420152,5.81828,1809.6,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657420353,4.6608,1809.5,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657420531,1.6608,1809.5,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657422731,2.43485225,1809.5,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657422932,0.55,1809.4,1808.5,5.91793597]
["bitfinex","ETHUSD",1745657423133,1.6608,1809.3,1808.6,5.52909393]
["bitfinex","ETHUSD",1745657423329,3.0,1809.1,1808.6,5.52909393]
["bitfinex","ETHUSD",1745657423571,3.0,1809.2,1808.8,5.52835431]
["bitfinex","ETHUSD",1745657423938,1.6608,1809.3,1808.8,11.05666843]
["bitfinex","ETHUSD",1745657424140,4.6608,1809.3,1808.9,5.52821428]
["bitfinex","ETHUSD",1745657424380,4.6608,1809.3,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657424674,0.59848522,1809.4,1809.0,5.52772878]
["bitfinex","ETHUSD",1745657424859,6.915,1809.5,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657425180,4.6608,1809.4,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657425475,1.6608,1809.2,1808.3,11.44796129]
["bitfinex","ETHUSD",1745657425675,1.6608,1809.2,1808.3,16.97789763]
["bitfinex","ETHUSD",1745657425876,1.6608,1809.2,1808.3,11.44787231]
["bitfinex","ETHUSD",1745657426082,1.6608,1809.2,1808.4,5.52975005]
["bitfinex","ETHUSD",1745657426380,1.6608,1809.2,1808.7,5.5286185]
["bitfinex","ETHUSD",1745657426673,1.6608,1809.2,1808.7,11.44654624]
["bitfinex","ETHUSD",1745657427381,1.6608,1809.5,1809.1,5.5274383]
["bitfinex","ETHUSD",1745657427563,1.6608,1809.5,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657427770,3.600528,1809.5,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657427970,3.0,1809.4,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657428555,6.600528,1809.5,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657428764,3.0,1809.4,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657429093,3.0,1809.4,1809.1,11.44551371]
["bitfinex","ETHUSD",1745657429260,3.0,1809.4,1809.2,5.52725965]
["bitfinex","ETHUSD",1745657429459,4.6608,1809.5,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657429791,1.6608,1809.5,1809.3,5.52688259]
["bitfinex","ETHUSD",1745657430084,2.43485225,1810.2,1809.3,5.52688259]
["bitfinex","ETHUSD",1745657430085,3.0,1809.7,1809.4,5.52653404]
["bitfinex","ETHUSD",1745657430263,3.0,1809.7,1809.4,11.44447001]
["bitfinex","ETHUSD",1745657430462,6.682,1809.8,1809.4,11.44447001]
["bitfinex","ETHUSD",1745657430787,0.3,1810.4,1809.8,5.52532919]
["bitfinex","ETHUSD",1745657430958,0.3,1810.4,1809.9,5.52513418]
["bitfinex","ETHUSD",1745657430959,1.6608,1810.4,1809.9,5.52513418]
["bitfinex","ETHUSD",1745657431283,3.0,1810.3,1809.8,11.44340592]
["bitfinex","ETHUSD",1745657431645,3.0,1810.3,1809.8,5.91793597]
["bitfinex","ETHUSD",1745657431845,8.3428,1810.4,1809.9,5.524897]
["bitfinex","ETHUSD",1745657432049,8.3428,1810.4,1810.1,5.52441763]
["bitfinex","ETHUSD",1745657432249,4.6608,1810.4,1810.0,5.52467526]
["bitfinex","ETHUSD",1745657432469,1.6608,1810.4,1810.0,5.52467526]
["bitfinex","ETHUSD",1745657432683,1.6608,1810.4,1810.1,11.44234817]
["bitfinex","ETHUSD",1745657433094,1.6608,1810.4,1810.1,5.91793597]
["bitfinex","ETHUSD",1745657433389,2.12688,1810.4,1810.1,5.91793597]
["bitfinex","ETHUSD",1745657433750,3.0,1810.3,1810.1,5.91793597]
["bitfinex","ETHUSD",1745657433997,3.0,1810.3,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657434152,1.6455,1810.2,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657435758,1.6455,1810.2,1809.7,11.44354425]
["bitfinex","ETHUSD",1745657435950,1.6455,1810.2,1809.8,5.52541431]
["bitfinex","ETHUSD",1745657436155,1.6455,1810.2,1809.7,11.44357119]
["bitfinex","ETHUSD",1745657436979,1.6455,1810.2,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657438082,0.55,1810.1,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657438282,1.5292,1810.0,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657438465,3.0,1809.8,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657438662,1.5292,1809.6,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657440367,1.5292,1809.6,1809.1,5.52748015]
["bitfinex","ETHUSD",1745657440700,1.5292,1809.6,1809.1,5.52754245]
["bitfinex","ETHUSD",1745657441193,1.5292,1809.6,1809.1,5.52748857]
["bitfinex","ETHUSD",1745657441395,1.5292,1809.6,1809.1,11.05497952]
["bitfinex","ETHUSD",1745657441768,1.5292,1809.6,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657442282,0.55,1809.5,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657442593,3.0,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657442792,4.12823,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657444782,1.6003,1809.2,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657444968,1.6003,1809.2,1808.4,5.91793597]
["bitfinex","ETHUSD",1745657445515,1.6003,1809.2,1808.4,11.44754918]
["bitfinex","ETHUSD",1745657447008,1.6003,1809.2,1808.4,5.91793597]
["bitfinex","ETHUSD",1745657447876,1.6003,1809.2,1808.4,11.44768189]
["bitfinex","ETHUSD",1745657448183,1.6003,1809.2,1808.5,5.52931417]
["bitfinex","ETHUSD",1745657448584,6.122,1809.7,1809.0,5.52766769]
["bitfinex","ETHUSD",1745657448585,1.5234,1809.6,1809.0,5.52766769]
["bitfinex","ETHUSD",1745657448814,1.5234,1809.6,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657449615,1.5234,1809.6,1809.1,11.44554224]
["bitfinex","ETHUSD",1745657449973,4.5234,1809.6,1809.1,11.44554224]
["bitfinex","ETHUSD",1745657450178,2.67404,1809.6,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657450479,3.0,1809.5,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657451189,5.67404,1809.6,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657451504,1.5234,1809.4,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657452597,6.683,1809.3,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657452800,3.6683,1809.2,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657453781,5.1917,1809.2,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657454288,5.1917,1809.2,1808.5,11.44724708]
["bitfinex","ETHUSD",1745657454746,0.55,1809.1,1808.5,5.91793597]
["bitfinex","ETHUSD",1745657454904,1.5234,1809.0,1808.5,5.91793597]
["bitfinex","ETHUSD",1745657456099,0.55,1808.9,1808.5,5.91793597]
["bitfinex","ETHUSD",1745657456300,3.0,1808.7,1808.5,5.91793597]
["bitfinex","ETHUSD",1745657457333,3.9684,1808.7,1808.5,5.91793597]
["bitfinex","ETHUSD",1745657457499,1.5382,1808.6,1808.5,5.91793597]
["bitfinex","ETHUSD",1745657458617,2.0882,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745657458823,0.55,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745657459139,0.50882,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745657459299,1.5382,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745657460127,6.629,1808.7,1808.3,5.52980532]
["bitfinex","ETHUSD",1745657460293,1.5382,1808.9,1808.3,5.52980532]
["bitfinex","ETHUSD",1745657460294,1.5382,1808.9,1808.4,5.52962987]
["bitfinex","ETHUSD",1745657460494,1.5382,1808.9,1808.5,5.91793597]
["bitfinex","ETHUSD",1745657460737,1.5382,1808.9,1808.5,11.44715462]
["bitfinex","ETHUSD",1745657461655,1.5382,1808.9,1808.5,5.91793597]
["bitfinex","ETHUSD",1745657461811,1.5382,1809.3,1808.9,5.5280021]
["bitfinex","ETHUSD",1745657462146,4.5382,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657462737,1.5382,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657462941,1.5382,1809.3,1809.0,11.44584478]
["bitfinex","ETHUSD",1745657463102,6.63,1809.4,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657463302,1.5533,1809.5,1809.1,5.52733179]
["bitfinex","ETHUSD",1745657463604,4.5533,1809.5,1809.0,6.50972957]
["bitfinex","ETHUSD",1745657463802,4.5533,1809.5,1809.3,5.52688227]
["bitfinex","ETHUSD",1745657464109,1.5533,1809.5,1809.3,11.44481824]
["bitfinex","ETHUSD",1745657464327,4.54674372,1810.3,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657464328,1.5533,1809.8,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657464506,1.5533,1809.8,1809.5,5.52625102]
["bitfinex","ETHUSD",1745657464704,1.5533,1810.1,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657464902,8.1823,1810.1,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657465133,0.81823,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657465338,3.81823,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657465699,1.5533,1810.1,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657465927,3.0,1810.0,1809.6,5.52606761]
["bitfinex","ETHUSD",1745657466438,8.1823,1810.1,1809.7,11.44355831]
["bitfinex","ETHUSD",1745657466741,3.0,1810.0,1809.7,11.44355831]
["bitfinex","ETHUSD",1745657466943,8.1823,1810.1,1809.7,11.44355831]
["bitfinex","ETHUSD",1745657467357,3.0,1810.0,1809.7,11.44355831]
["bitfinex","ETHUSD",1745657467638,3.0,1810.0,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657467823,1.5533,1810.1,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657468034,3.0,1810.0,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657470444,4.11813,1810.0,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657472251,1.6601,1809.9,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657472465,2.57331514,1809.4,1808.7,5.91793597]
["bitfinex","ETHUSD",1745657472763,2.1866,1809.1,1808.7,5.91793597]
["bitfinex","ETHUSD",1745657472908,1.6366,1809.1,1808.7,5.91793597]
["bitfinex","ETHUSD",1745657474009,1.6366,1809.1,1808.7,11.44676578]
["bitfinex","ETHUSD",1745657474205,1.6366,1809.1,1808.7,5.91793597]
["bitfinex","ETHUSD",1745657474456,1.6366,1809.1,1808.8,5.52837678]
["bitfinex","ETHUSD",1745657474761,3.0,1809.0,1808.8,5.52837678]
["bitfinex","ETHUSD",1745657474914,3.0,1809.0,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657475937,5.5994,1809.0,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657476140,0.55,1808.9,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657477500,0.55,1808.7,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657477651,3.0,1808.5,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657478268,1.6366,1808.8,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657478464,6.628,1808.7,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657478757,9.628,1808.6,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657479470,6.628,1808.6,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657479669,3.0,1808.5,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657479877,4.6366,1808.8,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657480092,6.629,1808.7,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657481880,3.0,1808.6,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657483257,1.6366,1808.8,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657483456,1.6366,1808.8,1808.3,12.99485135]
["bitfinex","ETHUSD",1745657483697,1.5097,1809.1,1808.5,5.5294092]
["bitfinex","ETHUSD",1745657483881,4.5097,1809.1,1808.6,11.44706562]
["bitfinex","ETHUSD",1745657484082,6.63,1809.2,1808.7,11.05742199]
["bitfinex","ETHUSD",1745657484282,23.214,1809.3,1808.9,5.52807807]
["bitfinex","ETHUSD",1745657484463,23.214,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657484670,3.0,1809.2,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657484883,23.214,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657485083,3.0,1809.2,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657485486,3.963,1809.2,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657486001,0.963,1809.2,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657486159,3.0,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657486359,4.5097,1809.6,1809.0,11.44584721]
["bitfinex","ETHUSD",1745657486600,3.0,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657486957,3.0,1809.3,1809.0,11.44581424]
["bitfinex","ETHUSD",1745657487164,3.0,1809.3,1809.1,7.07457904]
["bitfinex","ETHUSD",1745657487360,6.63,1809.4,1809.1,7.07457904]
["bitfinex","ETHUSD",1745657487361,19.29153,1810.0,1809.3,5.52696021]
["bitfinex","ETHUSD",1745657487561,9.33253,1810.0,1809.4,11.44456744]
["bitfinex","ETHUSD",1745657487784,9.33253,1810.0,1809.4,5.91793597]
["bitfinex","ETHUSD",1745657487785,3.0,1809.9,1809.4,5.91793597]
["bitfinex","ETHUSD",1745657487957,9.33253,1810.0,1809.4,5.91793597]
["bitfinex","ETHUSD",1745657488160,1.5844,1810.0,1809.4,11.44452244]
["bitfinex","ETHUSD",1745657488483,3.0,1809.9,1809.5,5.52616605]
["bitfinex","ETHUSD",1745657488875,6.629,1810.0,1809.5,5.52616605]
["bitfinex","ETHUSD",1745657489078,6.629,1810.0,1809.4,5.91793597]
["bitfinex","ETHUSD",1745657489401,3.0,1809.9,1809.4,5.91793597]
["bitfinex","ETHUSD",1745657489605,3.0,1809.9,1809.5,5.52627209]
["bitfinex","ETHUSD",1745657490309,3.0,1810.0,1809.4,18.11542109]
["bitfinex","ETHUSD",1745657490607,3.0,1810.0,1809.5,5.52636721]
["bitfinex","ETHUSD",1745657490910,3.0,1810.0,1809.4,18.1154004]
["bitfinex","ETHUSD",1745657491211,3.0,1810.0,1809.6,1.6379]
["bitfinex","ETHUSD",1745657491506,6.624,1810.1,1809.6,7.16383056]
["bitfinex","ETHUSD",1745657491708,3.0,1810.0,1809.6,7.16383307]
["bitfinex","ETHUSD",1745657492113,3.0,1810.0,1809.6,7.163743]
["bitfinex","ETHUSD",1745657492279,3.0,1810.0,1809.7,5.52573763]
["bitfinex","ETHUSD",1745657492485,3.0,1810.0,1809.8,5.91793597]
["bitfinex","ETHUSD",1745657494319,16.589,1810.5,1809.9,11.4431031]
["bitfinex","ETHUSD",1745657494616,16.589,1810.5,1810.0,5.52463378]
["bitfinex","ETHUSD",1745657494806,3.0,1810.4,1810.1,5.91793597]
["bitfinex","ETHUSD",1745657495117,6.623,1810.6,1810.2,1.644]
["bitfinex","ETHUSD",1745657495413,1.615,1810.9,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657495586,6.623,1810.8,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657495914,3.0,1810.7,1810.3,11.44183882]
["bitfinex","ETHUSD",1745657496504,3.0,1810.7,1810.3,11.44165472]
["bitfinex","ETHUSD",1745657497022,3.0,1810.7,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657497216,1.615,1810.6,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657499617,3.0,1810.8,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657499816,6.622,1810.7,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657500118,3.0,1810.6,1810.3,6.50972957]
["bitfinex","ETHUSD",1745657501009,3.0,1810.6,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657505023,3.0,1810.6,1810.3,11.4418426]
["bitfinex","ETHUSD",1745657505220,1.5766,1810.9,1810.4,1.5551]
["bitfinex","ETHUSD",1745657505423,3.0,1810.7,1810.4,1.5551]
["bitfinex","ETHUSD",1745657506531,3.0,1810.7,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657506698,0.3,1810.6,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657509033,3.0,1810.7,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657509728,0.55,1810.6,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657509912,1.5766,1810.5,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657510109,4.5766,1810.5,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657510517,1.5766,1810.5,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657514822,8.2186,1810.8,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657515039,8.2186,1810.8,1810.3,7.46373597]
["bitfinex","ETHUSD",1745657515227,3.0,1810.7,1810.3,7.46373597]
["bitfinex","ETHUSD",1745657515827,4.12186,1810.7,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657516940,3.0,1810.5,1810.3,5.91793597]
["bitfinex","ETHUSD",1745657520934,2.2034,1810.4,1809.6,5.91793597]
["bitfinex","ETHUSD",1745657521133,0.55,1809.7,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657521433,3.0,1809.5,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657522161,3.0,1809.4,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657524356,2.07568189,1809.8,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657524357,2.07568189,1809.8,1809.3,1.5254]
["bitfinex","ETHUSD",1745657524553,3.0,1809.6,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657527852,3.0,1809.5,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657529262,1.645,1809.4,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657529762,3.0,1809.5,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657531953,8.258,1809.7,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657532276,3.0,1809.6,1809.2,14.25265508]
["bitfinex","ETHUSD",1745657532443,6.613,1809.8,1809.4,5.52647701]
["bitfinex","ETHUSD",1745657532650,6.613,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657532870,6.613,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657533055,3.0,1809.9,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657533658,7.02137705,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657533841,7.88801475,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657534165,3.0,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657534337,1.27501475,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657534544,3.0,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657535880,1.645,1809.7,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657538577,3.55,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657538749,5.21,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657539600,1.66,1809.5,1808.3,7.48833597]
["bitfinex","ETHUSD",1745657539821,3.55,1808.9,1808.3,7.48833597]
["bitfinex","ETHUSD",1745657540095,3.0,1808.7,1808.3,7.48833597]
["bitfinex","ETHUSD",1745657541761,3.41256715,1808.7,1808.3,7.48833597]
["bitfinex","ETHUSD",1745657545193,3.41256715,1808.7,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657545353,0.55,1808.6,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657545759,3.41256715,1808.7,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657546118,4.87966076,1808.7,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657547364,0.55,1808.6,1808.3,5.91793597]
["bitfinex","ETHUSD",1745657547897,3.41256715,1808.7,1808.3,7.55523597]
["bitfinex","ETHUSD",1745657548468,3.0,1808.7,1808.3,7.55523597]
["bitfinex","ETHUSD",1745657548668,1.553,1809.2,1808.6,5.52890943]
["bitfinex","ETHUSD",1745657548863,6.616,1809.2,1808.7,1.6373]
["bitfinex","ETHUSD",1745657549074,6.616,1809.2,1808.8,5.91793597]
["bitfinex","ETHUSD",1745657549295,6.616,1809.2,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657549881,3.0,1809.1,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657550108,6.616,1809.2,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657550266,3.0,1809.1,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657550605,6.616,1809.2,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657551101,3.0,1809.1,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657551603,3.0,1809.3,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657553310,4.9584,1809.3,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657554371,3.0,1809.3,1808.9,5.91793597]
["bitfinex","ETHUSD",1745657555380,3.0,1809.3,1808.9,11.44602765]
["bitfinex","ETHUSD",1745657555726,3.0,1809.4,1809.1,7.08195415]
["bitfinex","ETHUSD",1745657555900,6.602,1809.9,1809.2,11.44509309]
["bitfinex","ETHUSD",1745657556111,6.602,1809.9,1809.5,7.08055347]
["bitfinex","ETHUSD",1745657556403,16.588,1810.2,1809.7,5.52577648]
["bitfinex","ETHUSD",1745657556608,3.0,1810.1,1809.7,5.52577648]
["bitfinex","ETHUSD",1745657556776,6.602,1810.3,1809.6,5.91793597]
["bitfinex","ETHUSD",1745657556979,6.602,1810.3,1809.9,1.5544]
["bitfinex","ETHUSD",1745657557176,3.0,1810.2,1809.7,7.47233597]
["bitfinex","ETHUSD",1745657557391,6.602,1810.3,1809.7,8.77215749]
["bitfinex","ETHUSD",1745657557587,3.0,1810.2,1809.7,14.29793082]
["bitfinex","ETHUSD",1745657557786,6.602,1810.3,1809.7,14.29793082]
["bitfinex","ETHUSD",1745657558087,3.0,1810.2,1809.7,8.77215749]
["bitfinex","ETHUSD",1745657558606,2.44076899,1810.3,1809.8,5.91793597]
["bitfinex","ETHUSD",1745657558812,5.44076899,1810.3,1809.8,5.91793597]
["bitfinex","ETHUSD",1745657559114,3.0,1810.3,1809.8,5.91793597]
["bitfinex","ETHUSD",1745657559282,3.0,1810.3,1809.8,12.9654924]
["bitfinex","ETHUSD",1745657559473,3.0,1810.4,1809.8,12.96544372]
["bitfinex","ETHUSD",1745657559712,3.0,1810.4,1809.9,1.29654437]
["bitfinex","ETHUSD",1745657559921,3.0,1810.4,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657560220,3.0,1810.5,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657560376,9.6,1810.5,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657563314,9.6,1810.5,1810.1,5.91793597]
["bitfinex","ETHUSD",1745657566122,2.44076899,1810.2,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657566287,0.55,1810.3,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657566487,3.55,1810.3,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657570124,0.55,1810.3,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657570326,4.0006769,1810.3,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657570926,3.0,1810.3,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657571226,3.0,1810.4,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657573425,1.599,1810.3,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657574839,3.0,1810.2,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657575515,2.44076899,1810.3,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657577205,3.0,1810.2,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657577538,3.0,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657577742,3.49390286,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657578039,10.09290286,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657580048,10.51263458,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657580229,1.05126346,1809.9,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657580429,1.04390286,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657580753,4.529,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657580754,5.02290286,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657580904,0.55,1809.7,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657581302,3.0,1809.9,1809.5,7.46093597]
["bitfinex","ETHUSD",1745657582239,6.599,1810.0,1809.6,5.52595759]
["bitfinex","ETHUSD",1745657582418,6.599,1810.0,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657582618,3.0,1809.9,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657585336,0.55,1809.8,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657585541,1.0579,1809.8,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657588251,1.0579,1809.8,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657589033,3.49620758,1809.8,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657589426,0.55,1809.6,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657589655,3.0,1809.4,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657590179,3.9584,1809.4,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657590946,1.529,1809.3,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657591162,1.95120999,1809.3,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657593089,3.9584,1809.4,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657593377,3.0,1809.4,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657593948,4.11813,1809.4,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657594170,0.55,1809.3,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657594372,0.96525703,1809.3,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657595603,5.56255703,1809.3,1809.2,5.91793597]
["bitfinex","ETHUSD",1745657596154,0.55,1809.1,1808.6,5.91793597]
["bitfinex","ETHUSD",1745657596352,3.55,1808.9,1808.6,5.91793597]
["bitfinex","ETHUSD",1745657597155,5.1473,1808.9,1808.6,5.91793597]
["bitfinex","ETHUSD",1745657598353,4.5973,1808.9,1808.6,5.91793597]
["bitfinex","ETHUSD",1745657598553,3.0,1808.9,1808.6,5.91793597]
["bitfinex","ETHUSD",1745657599262,6.585,1809.0,1808.6,5.91793597]
["bitfinex","ETHUSD",1745657599472,0.41525703,1809.3,1808.8,7.04471248]
["bitfinex","ETHUSD",1745657599670,6.586,1809.4,1808.8,1.5163]
["bitfinex","ETHUSD",1745657599864,3.0,1809.3,1808.8,7.04468372]
["bitfinex","ETHUSD",1745657600571,3.0,1809.3,1808.8,1.5163]
["bitfinex","ETHUSD",1745657601680,3.0,1809.3,1808.8,7.0447776]
["bitfinex","ETHUSD",1745657601878,3.0,1809.3,1808.9,5.52820252]
["bitfinex","ETHUSD",1745657602298,3.0,1809.3,1808.8,8.89380287]
["bitfinex","ETHUSD",1745657602693,3.0,1809.3,1808.9,5.52821605]
["bitfinex","ETHUSD",1745657602995,3.0,1809.3,1809.0,5.5278815]
["bitfinex","ETHUSD",1745657603304,3.0,1809.3,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657603863,6.586,1809.4,1809.2,1.5636]
["bitfinex","ETHUSD",1745657604069,3.0,1809.3,1809.2,1.5636]
["bitfinex","ETHUSD",1745657604371,1.5174,1809.7,1809.2,1.5636]
["bitfinex","ETHUSD",1745657604575,1.5174,1809.7,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657604781,1.93899848,1809.7,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657605809,6.6363554,1809.7,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657605985,6.14228833,1809.7,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657606809,3.42159848,1809.7,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657606978,3.0,1809.7,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657607175,1.659,1810.2,1809.6,5.52601109]
["bitfinex","ETHUSD",1745657607374,6.586,1810.3,1809.8,7.04104508]
["bitfinex","ETHUSD",1745657607575,6.586,1810.3,1809.8,1.5156]
["bitfinex","ETHUSD",1745657607808,0.6586,1810.2,1809.8,1.5156]
["bitfinex","ETHUSD",1745657608011,3.6586,1810.2,1809.8,1.5156]
["bitfinex","ETHUSD",1745657608176,6.586,1810.3,1809.8,7.04096732]
["bitfinex","ETHUSD",1745657608686,6.586,1810.3,1809.8,1.5156]
["bitfinex","ETHUSD",1745657608885,3.0,1810.2,1809.8,1.5156]
["bitfinex","ETHUSD",1745657609283,3.49406707,1810.2,1809.8,1.5156]
["bitfinex","ETHUSD",1745657609903,0.55,1810.1,1809.8,1.5156]
["bitfinex","ETHUSD",1745657610096,0.95440671,1810.1,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657611078,0.40440671,1810.1,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657611271,5.15626707,1810.2,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657611505,0.49406707,1810.0,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657614197,2.07177993,1810.4,1809.7,5.91793597]
["bitfinex","ETHUSD",1745657614533,6.567,1810.6,1809.9,5.52497396]
["bitfinex","ETHUSD",1745657614686,3.0,1810.5,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657614886,0.49406707,1810.4,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657615517,4.6622,1810.3,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657615903,0.55,1810.2,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657616504,1.04406707,1810.2,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657617021,9.567,1810.1,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657617223,10.62810671,1810.1,1810.0,5.91793597]
["bitfinex","ETHUSD",1745657617426,0.55,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657617599,0.49406707,1809.7,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657617798,0.55,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657618828,2.10726707,1809.9,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657618995,3.0,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657619194,1.41722871,1809.9,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657619513,0.906502,1809.9,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657620102,0.49406707,1809.9,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657621925,0.55,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657624615,3.41342955,1810.0,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657624821,0.34134296,1809.9,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657625419,0.49406707,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657626428,1.04406707,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657626632,0.49406707,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657626843,10.06106707,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657627000,11.22961378,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657629432,11.77961378,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657630914,12.19010815,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657632139,11.69604108,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657633639,12.19010815,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657634909,3.55,1809.5,1809.0,1.656]
["bitfinex","ETHUSD",1745657635114,0.49406707,1809.2,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657635740,6.568,1809.1,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657635928,9.568,1809.1,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657636640,10.118,1809.1,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657637544,3.0,1809.1,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657637716,9.13236144,1809.6,1809.0,8.02972957]
["bitfinex","ETHUSD",1745657637906,3.0,1809.5,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657638374,7.47256144,1809.6,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657638505,7.47256144,1809.6,1809.1,7.27368856]
["bitfinex","ETHUSD",1745657638705,3.0,1809.5,1809.1,7.27368856]
["bitfinex","ETHUSD",1745657639923,3.0,1809.5,1809.2,1.52]
["bitfinex","ETHUSD",1745657640219,6.568,1809.6,1809.2,1.52]
["bitfinex","ETHUSD",1745657640409,3.0,1809.5,1809.2,7.04717736]
["bitfinex","ETHUSD",1745657640610,3.0,1809.5,1809.3,6.23158355]
["bitfinex","ETHUSD",1745657640935,6.568,1809.6,1809.5,7.0463885]
["bitfinex","ETHUSD",1745657641133,23.5695468,1810.0,1809.5,12.96432447]
["bitfinex","ETHUSD",1745657641535,23.5695468,1810.0,1809.5,7.43793597]
["bitfinex","ETHUSD",1745657641733,23.5695468,1810.0,1809.5,12.96432165]
["bitfinex","ETHUSD",1745657641910,6.568,1810.0,1809.6,6.82246921]
["bitfinex","ETHUSD",1745657642122,3.0,1809.9,1809.6,1.29643217]
["bitfinex","ETHUSD",1745657642615,3.0,1809.9,1809.5,12.96410966]
["bitfinex","ETHUSD",1745657642616,3.0,1809.9,1809.5,7.43793597]
["bitfinex","ETHUSD",1745657643749,0.49406707,1809.8,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657644041,1.04406707,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657646146,1.46454026,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657646645,6.10704026,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657646815,6.71774429,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657647324,4.58117722,1809.6,1809.5,5.91793597]
["bitfinex","ETHUSD",1745657649119,0.55,1809.5,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657649319,3.55,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657649646,3.0,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657653443,3.0,1809.3,1809.0,6.66823957]
["bitfinex","ETHUSD",1745657653644,3.0,1809.3,1809.1,5.91793597]
["bitfinex","ETHUSD",1745657654053,1.6588,1809.9,1809.2,1.6662]
["bitfinex","ETHUSD",1745657654237,7.04306707,1809.8,1809.3,5.91793597]
["bitfinex","ETHUSD",1745657654436,0.49406707,1809.8,1809.4,5.91793597]
["bitfinex","ETHUSD",1745657654959,3.49406707,1809.8,1809.4,5.91793597]
["bitfinex","ETHUSD",1745657655890,0.49406707,1809.6,1809.4,5.91793597]
["bitfinex","ETHUSD",1745657656562,2.2088,1809.5,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657656733,3.0,1809.3,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657658670,0.49406707,1809.2,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657658877,0.55,1809.1,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657659678,5.63082944,1809.1,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657659839,6.24331909,1809.1,1809.0,5.91793597]
["bitfinex","ETHUSD",1745657660667,6.24331909,1809.1,1809.0,5.24120292]
["bitfinex","ETHUSD",1745657661209,8.241202,1809.0,1808.4,5.24120292]
["bitfinex","ETHUSD",1745657661505,0.55,1808.6,1808.4,5.24120292]
["bitfinex","ETHUSD",1745657663277,0.49406707,1808.5,1808.4,5.24120292]
["bitfinex","ETHUSD",1745657663682,3.0,1808.5,1808.4,5.24120292]
["bitfinex","ETHUSD",1745657663882,3.59926733,1808.5,1808.4,5.24120292]
["bitfinex","ETHUSD",1745657664604,4.14926733,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745657664810,3.55,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745657667815,3.97284669,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745657668314,5.99267329,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745657668566,6.98922529,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745657669950,6.98922529,1808.2,1808.0,5.24120292]
["bitfinex","ETHUSD",1745657669951,3.55,1808.1,1808.0,5.24120292]
["bitfinex","ETHUSD",1745657670240,3.55,1808.1,1808.0,4.80977442]
["bitfinex","ETHUSD",1745657671149,0.55,1807.7,1807.2,4.48463299]
["bitfinex","ETHUSD",1745657671313,0.55,1807.4,1807.2,4.48463299]
["bitfinex","ETHUSD",1745657671513,0.905,1807.4,1807.2,4.48463299]
["bitfinex","ETHUSD",1745657672139,3.0,1807.3,1807.2,4.48463299]
["bitfinex","ETHUSD",1745657672316,3.55,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745657672515,2.44267329,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657674652,7.65147329,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657674854,10.07622062,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657675621,10.48142848,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657675820,8.03875519,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657676023,12.91295519,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657676629,15.35562848,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657677354,12.91295519,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657677557,15.35562848,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657678341,12.91295519,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657678559,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657678758,6.534,1807.3,1807.2,1.639]
["bitfinex","ETHUSD",1745657678957,18.1985,1807.7,1807.2,1.639]
["bitfinex","ETHUSD",1745657679158,9.534,1807.6,1807.2,1.639]
["bitfinex","ETHUSD",1745657679334,0.9534,1807.5,1807.2,1.639]
["bitfinex","ETHUSD",1745657679655,3.0,1807.3,1807.2,1.639]
["bitfinex","ETHUSD",1745657679870,3.0,1807.3,1807.2,7.769]
["bitfinex","ETHUSD",1745657680070,0.41824694,1807.3,1807.2,6.13]
["bitfinex","ETHUSD",1745657680260,6.534,1807.4,1807.2,6.13]
["bitfinex","ETHUSD",1745657680564,3.6534,1807.3,1807.2,6.13]
["bitfinex","ETHUSD",1745657681060,6.534,1808.0,1807.4,5.53257006]
["bitfinex","ETHUSD",1745657681263,6.534,1808.0,1807.6,1.639]
["bitfinex","ETHUSD",1745657681461,3.0,1807.9,1807.6,1.639]
["bitfinex","ETHUSD",1745657681640,0.55,1807.8,1807.5,6.13]
["bitfinex","ETHUSD",1745657681836,0.55,1807.6,1807.5,6.13]
["bitfinex","ETHUSD",1745657685979,3.0,1807.7,1807.5,6.13]
["bitfinex","ETHUSD",1745657686144,6.534,1807.7,1807.5,7.7539]
["bitfinex","ETHUSD",1745657686334,3.0,1807.6,1807.5,7.7539]
["bitfinex","ETHUSD",1745657686539,6.534,1807.7,1807.5,7.7539]
["bitfinex","ETHUSD",1745657686870,3.0,1807.6,1807.5,7.7539]
["bitfinex","ETHUSD",1745657688463,3.0,1808.1,1807.5,13.28620791]
["bitfinex","ETHUSD",1745657688765,6.534,1808.2,1807.7,1.5421]
["bitfinex","ETHUSD",1745657688968,3.0,1808.1,1807.7,1.5421]
["bitfinex","ETHUSD",1745657689280,6.534,1808.2,1807.7,1.5421]
["bitfinex","ETHUSD",1745657689678,3.0,1808.1,1807.7,1.5421]
["bitfinex","ETHUSD",1745657692095,0.55,1808.0,1807.7,1.5421]
["bitfinex","ETHUSD",1745657692392,7.56067329,1807.9,1807.6,6.13]
["bitfinex","ETHUSD",1745657692567,3.55,1807.8,1807.6,6.13]
["bitfinex","ETHUSD",1745657692895,9.534,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1745657693659,3.0,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1745657693862,0.55,1807.5,1807.2,6.13]
["bitfinex","ETHUSD",1745657694066,1.67162,1807.5,1807.2,6.13]
["bitfinex","ETHUSD",1745657694583,0.55,1807.5,1807.2,6.13]
["bitfinex","ETHUSD",1745657702404,0.55,1807.3,1807.2,6.13]
["bitfinex","ETHUSD",1745657702821,4.7769,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745657702987,11.97667329,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657703727,10.02952083,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657703926,11.80278291,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657705721,13.75377495,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657706528,19.48577995,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657707317,15.40687495,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657707634,1.662,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745657707926,6.513,1807.2,1807.1,1.7317]
["bitfinex","ETHUSD",1745657708133,6.513,1807.3,1807.1,1.7317]
["bitfinex","ETHUSD",1745657708526,3.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657708705,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657708930,7.1013,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657710826,7.50750552,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657711131,4.90750552,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657711795,4.35750552,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745657712697,0.55,1807.4,1807.1,6.23]
["bitfinex","ETHUSD",1745657712897,1.5269,1807.6,1807.2,1.6317]
["bitfinex","ETHUSD",1745657713093,9.513,1807.3,1807.1,6.23]
["bitfinex","ETHUSD",1745657713346,3.55,1807.2,1807.1,6.23]
["bitfinex","ETHUSD",1745657715834,9.513,1807.2,1807.1,6.23]
["bitfinex","ETHUSD",1745657718937,10.113,1807.2,1807.1,6.23]
["bitfinex","ETHUSD",1745657719501,3.6,1807.2,1807.1,6.23]
["bitfinex","ETHUSD",1745657719703,10.113,1807.2,1807.1,6.23]
["bitfinex","ETHUSD",1745657720536,3.6,1807.2,1807.1,6.23]
["bitfinex","ETHUSD",1745657721099,3.6,1807.2,1807.1,7.01617]
["bitfinex","ETHUSD",1745657721304,3.6,1807.2,1807.1,14.18159807]
["bitfinex","ETHUSD",1745657721921,0.6,1807.2,1807.1,14.18159807]
["bitfinex","ETHUSD",1745657723848,16.607,1807.7,1807.5,5.53226147]
["bitfinex","ETHUSD",1745657724046,3.0,1807.7,1807.6,1.511]
["bitfinex","ETHUSD",1745657724216,3.0,1807.7,1807.6,7.641]
["bitfinex","ETHUSD",1745657724541,6.512,1807.8,1807.6,7.641]
["bitfinex","ETHUSD",1745657724740,3.0,1807.7,1807.6,7.641]
["bitfinex","ETHUSD",1745657724939,3.9512,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1745657725539,4.5012,1807.7,1807.6,4.02364846]
["bitfinex","ETHUSD",1745657726106,3.9512,1807.7,1807.6,4.02364846]
["bitfinex","ETHUSD",1745657727445,3.0,1807.7,1807.6,4.02364846]
["bitfinex","ETHUSD",1745657728005,3.0,1807.7,1807.6,9.55584584]
["bitfinex","ETHUSD",1745657728226,6.512,1807.8,1807.6,4.02364846]
["bitfinex","ETHUSD",1745657728451,6.512,1807.8,1807.6,9.55578539]
["bitfinex","ETHUSD",1745657728621,3.0,1807.7,1807.6,11.15518539]
["bitfinex","ETHUSD",1745657728937,0.42288597,1808.0,1807.6,11.15502234]
["bitfinex","ETHUSD",1745657729154,2.6,1807.7,1807.6,11.15502234]
["bitfinex","ETHUSD",1745657729337,2.6,1807.7,1807.6,12.82375981]
["bitfinex","ETHUSD",1745657729644,6.511,1807.9,1807.7,5.5316248]
["bitfinex","ETHUSD",1745657729842,3.0,1807.8,1807.7,5.5316248]
["bitfinex","ETHUSD",1745657731143,3.0,1807.8,1807.6,12.82381821]
["bitfinex","ETHUSD",1745657731339,3.0,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657732246,3.0,1807.8,1807.6,12.82379995]
["bitfinex","ETHUSD",1745657732446,3.0,1807.8,1807.6,11.15506248]
["bitfinex","ETHUSD",1745657732674,3.0,1807.8,1807.6,5.62304846]
["bitfinex","ETHUSD",1745657733354,3.0,1807.8,1807.7,4.02364846]
["bitfinex","ETHUSD",1745657734048,3.6,1807.8,1807.7,4.02364846]
["bitfinex","ETHUSD",1745657738155,3.6,1807.8,1807.7,9.55553981]
["bitfinex","ETHUSD",1745657739258,3.6,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657740070,3.6,1807.8,1807.6,7.13146271]
["bitfinex","ETHUSD",1745657740372,3.6,1807.8,1807.6,7.13137925]
["bitfinex","ETHUSD",1745657740551,3.6,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657741346,3.6,1807.8,1807.6,7.13146714]
["bitfinex","ETHUSD",1745657741539,3.6,1807.8,1807.6,1.5994]
["bitfinex","ETHUSD",1745657741741,4.6111,1807.8,1807.6,1.5994]
["bitfinex","ETHUSD",1745657742640,4.6111,1807.8,1807.6,7.1315577]
["bitfinex","ETHUSD",1745657742875,3.6,1807.8,1807.6,7.1315577]
["bitfinex","ETHUSD",1745657743073,5.63079407,1807.8,1807.2,7.19716617]
["bitfinex","ETHUSD",1745657743279,0.55,1807.7,1807.2,1.6639]
["bitfinex","ETHUSD",1745657744454,6.03885965,1807.8,1807.2,7.19729712]
["bitfinex","ETHUSD",1745657744650,5.54396558,1807.8,1807.4,5.53268664]
["bitfinex","ETHUSD",1745657744976,3.0,1807.6,1807.4,5.53268664]
["bitfinex","ETHUSD",1745657745156,3.0,1807.7,1807.4,5.53268664]
["bitfinex","ETHUSD",1745657745346,9.486,1807.7,1807.4,5.53268664]
["bitfinex","ETHUSD",1745657745673,3.0,1807.6,1807.4,5.53257623]
["bitfinex","ETHUSD",1745657745876,3.0,1807.6,1807.5,7.19640345]
["bitfinex","ETHUSD",1745657746040,0.6,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657746847,0.6,1807.8,1807.6,5.53195904]
["bitfinex","ETHUSD",1745657747155,0.6,1807.8,1807.6,5.53195596]
["bitfinex","ETHUSD",1745657747351,0.6,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657749184,0.6,1807.8,1807.7,8.30217608]
["bitfinex","ETHUSD",1745657750352,0.6,1807.8,1807.7,7.19579135]
["bitfinex","ETHUSD",1745657750866,0.6,1807.8,1807.7,13.32579135]
["bitfinex","ETHUSD",1745657754696,0.6,1807.8,1807.7,13.82068542]
["bitfinex","ETHUSD",1745657754910,3.0,1808.3,1808.0,11.06093529]
["bitfinex","ETHUSD",1745657755108,3.0,1808.4,1808.1,12.62123111]
["bitfinex","ETHUSD",1745657755770,3.0,1808.4,1808.1,7.0906]
["bitfinex","ETHUSD",1745657755971,3.0,1808.4,1808.1,7.79966]
["bitfinex","ETHUSD",1745657756206,3.0,1808.4,1808.2,5.53033185]
["bitfinex","ETHUSD",1745657756557,3.0,1808.4,1808.1,13.33017861]
["bitfinex","ETHUSD",1745657757369,3.0,1808.4,1808.1,7.79966]
["bitfinex","ETHUSD",1745657759119,3.0,1808.4,1808.1,5.53]
["bitfinex","ETHUSD",1745657759621,1.6325,1808.2,1808.1,5.53]
["bitfinex","ETHUSD",1745657760235,9.485,1808.2,1808.1,5.53]
["bitfinex","ETHUSD",1745657767951,11.6493,1808.2,1808.1,5.53]
["bitfinex","ETHUSD",1745657768751,4.6143,1808.2,1808.1,5.53]
["bitfinex","ETHUSD",1745657768902,11.58621941,1808.2,1808.1,5.53]
["bitfinex","ETHUSD",1745657771532,9.461,1808.2,1808.1,5.53]
["bitfinex","ETHUSD",1745657772115,6.461,1808.2,1808.1,5.53]
["bitfinex","ETHUSD",1745657772508,9.461,1808.2,1808.1,5.53]
["bitfinex","ETHUSD",1745657773034,16.597,1808.4,1808.1,12.70516019]
["bitfinex","ETHUSD",1745657773240,1.5619,1808.8,1808.2,5.53016309]
["bitfinex","ETHUSD",1745657773415,6.461,1808.7,1808.3,5.53]
["bitfinex","ETHUSD",1745657773612,1.5619,1808.8,1808.5,5.52921761]
["bitfinex","ETHUSD",1745657773817,6.461,1808.9,1808.5,7.17391761]
["bitfinex","ETHUSD",1745657774013,4.5619,1809.0,1808.5,7.17391761]
["bitfinex","ETHUSD",1745657774315,11.0229,1809.0,1808.5,7.17391761]
["bitfinex","ETHUSD",1745657774514,8.0229,1809.0,1808.5,8.99727966]
["bitfinex","ETHUSD",1745657774906,3.0,1808.9,1808.5,3.46806205]
["bitfinex","ETHUSD",1745657775108,4.5619,1809.0,1808.5,3.46806205]
["bitfinex","ETHUSD",1745657775332,11.0229,1809.0,1808.5,3.46806205]
["bitfinex","ETHUSD",1745657775730,11.0229,1809.0,1808.5,7.17411483]
["bitfinex","ETHUSD",1745657776706,8.0229,1809.0,1808.6,5.52907679]
["bitfinex","ETHUSD",1745657777046,8.0229,1809.0,1808.7,5.53]
["bitfinex","ETHUSD",1745657777435,3.0,1808.9,1808.7,5.53]
["bitfinex","ETHUSD",1745657780265,3.0,1808.9,1808.4,5.52958271]
["bitfinex","ETHUSD",1745657780266,1.96954521,1809.4,1808.9,1.6447]
["bitfinex","ETHUSD",1745657780564,3.0,1809.2,1808.9,1.6447]
["bitfinex","ETHUSD",1745657780859,3.0,1809.2,1808.9,2.91500593]
["bitfinex","ETHUSD",1745657781023,1.96954521,1809.4,1808.9,2.91500593]
["bitfinex","ETHUSD",1745657781359,3.0,1809.3,1809.0,5.53]
["bitfinex","ETHUSD",1745657781724,6.459,1809.4,1809.0,5.53]
["bitfinex","ETHUSD",1745657781917,3.0,1809.3,1809.0,11.05767225]
["bitfinex","ETHUSD",1745657782116,3.0,1809.3,1809.1,6.63576722]
["bitfinex","ETHUSD",1745657782315,3.0,1809.3,1809.2,1.6447]
["bitfinex","ETHUSD",1745657782557,17.00251625,1809.8,1809.3,5.52692875]
["bitfinex","ETHUSD",1745657782859,23.053,1809.8,1809.5,1.6139]
["bitfinex","ETHUSD",1745657783032,23.053,1809.8,1809.4,5.53]
["bitfinex","ETHUSD",1745657783238,4.5846,1809.7,1809.4,5.53]
["bitfinex","ETHUSD",1745657783746,3.0,1809.7,1809.4,6.083]
["bitfinex","ETHUSD",1745657784352,9.459,1809.7,1809.4,6.083]
["bitfinex","ETHUSD",1745657784748,9.459,1809.7,1809.5,1.6139]
["bitfinex","ETHUSD",1745657786034,9.459,1809.7,1809.6,5.53]
["bitfinex","ETHUSD",1745657788867,16.594,1809.8,1809.6,5.53]
["bitfinex","ETHUSD",1745657789160,19.594,1809.8,1809.7,0.553]
["bitfinex","ETHUSD",1745657789361,16.594,1809.8,1809.7,6.083]
["bitfinex","ETHUSD",1745657789730,6.557,1809.9,1809.7,6.083]
["bitfinex","ETHUSD",1745657790065,6.557,1809.9,1809.7,11.60862898]
["bitfinex","ETHUSD",1745657790066,0.1,1809.9,1809.7,11.60862898]
["bitfinex","ETHUSD",1745657790274,3.1,1809.9,1809.8,2.7978629]
["bitfinex","ETHUSD",1745657790472,0.1,1809.9,1809.8,2.7978629]
["bitfinex","ETHUSD",1745657791469,0.1,1809.9,1809.7,5.53]
["bitfinex","ETHUSD",1745657792058,3.0,1809.8,1809.7,5.53]
["bitfinex","ETHUSD",1745657796337,6.556,1809.9,1809.7,5.53]
["bitfinex","ETHUSD",1745657796569,3.0,1809.8,1809.7,5.53]
["bitfinex","ETHUSD",1745657796970,3.0,1809.8,1809.7,7.124]
["bitfinex","ETHUSD",1745657797437,3.0,1809.8,1809.7,7.8364]
["bitfinex","ETHUSD",1745657798177,0.1,1809.9,1809.7,13.36217684]
["bitfinex","ETHUSD",1745657798476,0.1,1809.9,1809.7,13.36194199]
["bitfinex","ETHUSD",1745657798789,0.1,1809.9,1809.8,7.11947242]
["bitfinex","ETHUSD",1745657800680,3.0,1810.3,1809.9,5.43]
["bitfinex","ETHUSD",1745657800882,3.0,1810.3,1810.0,0.543]
["bitfinex","ETHUSD",1745657801564,1.6383,1810.2,1809.9,5.43]
["bitfinex","ETHUSD",1745657801766,0.49489407,1810.1,1809.9,5.43]
["bitfinex","ETHUSD",1745657802146,1.6383,1810.0,1809.9,5.43]
["bitfinex","ETHUSD",1745657802379,2.04236133,1810.0,1809.9,5.43]
["bitfinex","ETHUSD",1745657802856,5.59236133,1810.0,1809.9,5.43]
["bitfinex","ETHUSD",1745657803184,6.20108687,1810.0,1809.9,5.43]
["bitfinex","ETHUSD",1745657803979,5.59236133,1810.0,1809.9,5.43]
["bitfinex","ETHUSD",1745657804178,5.04236133,1810.0,1809.9,5.43]
["bitfinex","ETHUSD",1745657804560,3.40406133,1810.0,1809.9,5.43]
["bitfinex","ETHUSD",1745657804760,3.0,1810.0,1809.9,5.43]
["bitfinex","ETHUSD",1745657805070,1.567,1810.2,1809.9,5.43]
["bitfinex","ETHUSD",1745657805274,8.547,1810.4,1809.9,7.4957]
["bitfinex","ETHUSD",1745657805590,3.49489407,1810.3,1809.9,5.43]
["bitfinex","ETHUSD",1745657806170,3.0,1810.3,1809.9,5.43]
["bitfinex","ETHUSD",1745657806357,3.0,1810.3,1809.9,10.95506012]
["bitfinex","ETHUSD",1745657806880,3.0,1810.3,1809.9,5.43]
["bitfinex","ETHUSD",1745657807175,8.547,1810.4,1809.9,5.43]
["bitfinex","ETHUSD",1745657807176,4.567,1810.4,1809.9,10.95513649]
["bitfinex","ETHUSD",1745657807381,3.0,1810.2,1810.0,2.61821365]
["bitfinex","ETHUSD",1745657807945,6.429,1810.3,1810.0,2.61821365]
["bitfinex","ETHUSD",1745657808139,6.429,1810.3,1810.1,10.95441033]
["bitfinex","ETHUSD",1745657808378,3.0,1810.4,1810.1,5.43]
["bitfinex","ETHUSD",1745657809062,3.49489407,1810.4,1810.1,5.43]
["bitfinex","ETHUSD",1745657809267,1.6217,1810.3,1810.1,5.43]
["bitfinex","ETHUSD",1745657811794,3.0,1810.4,1810.1,5.43]
["bitfinex","ETHUSD",1745657811949,3.0,1810.2,1810.1,5.43]
["bitfinex","ETHUSD",1745657819379,5.0582,1810.2,1810.1,5.43]
["bitfinex","ETHUSD",1745657822810,4.5082,1810.2,1810.1,5.43]
["bitfinex","ETHUSD",1745657823010,10.9372,1810.2,1810.1,5.43]
["bitfinex","ETHUSD",1745657823316,6.429,1810.2,1810.1,5.43]
["bitfinex","ETHUSD",1745657823678,9.429,1810.2,1810.1,5.43]
["bitfinex","ETHUSD",1745657823975,9.429,1810.2,1810.1,5.973]
["bitfinex","ETHUSD",1745657826234,9.429,1810.2,1810.1,5.43]
["bitfinex","ETHUSD",1745657826710,10.9372,1810.2,1810.1,5.43]
["bitfinex","ETHUSD",1745657827585,9.429,1810.2,1810.1,5.43]
["bitfinex","ETHUSD",1745657829037,11.5264,1810.2,1809.6,5.43]
["bitfinex","ETHUSD",1745657829185,5.59229407,1809.7,1809.6,5.43]
["bitfinex","ETHUSD",1745657829519,3.0,1809.6,1808.9,7.08682723]
["bitfinex","ETHUSD",1745657829834,3.0,1809.6,1809.0,5.43]
["bitfinex","ETHUSD",1745657830002,3.0,1809.6,1809.0,10.95788321]
["bitfinex","ETHUSD",1745657831222,3.0,1809.6,1809.0,16.48557972]
["bitfinex","ETHUSD",1745657831535,3.0,1809.6,1809.1,1.5588]
["bitfinex","ETHUSD",1745657831737,3.0,1809.6,1809.1,7.08640272]
["bitfinex","ETHUSD",1745657832302,3.42075293,1809.6,1809.2,0.70864027]
["bitfinex","ETHUSD",1745657832729,3.42075293,1809.6,1809.1,1.5588]
["bitfinex","ETHUSD",1745657832921,3.42075293,1809.6,1809.2,5.43]
["bitfinex","ETHUSD",1745657833770,0.49489407,1809.5,1809.2,5.43]
["bitfinex","ETHUSD",1745657834544,1.6608,1809.4,1809.2,5.43]
["bitfinex","ETHUSD",1745657835209,0.49489407,1809.3,1809.2,5.43]
["bitfinex","ETHUSD",1745657835908,1.6608,1809.4,1809.2,5.43]
["bitfinex","ETHUSD",1745657837403,0.49489407,1809.5,1809.2,5.43]
["bitfinex","ETHUSD",1745657837713,3.42075293,1809.6,1809.3,1.6127]
["bitfinex","ETHUSD",1745657837912,3.42075293,1809.6,1809.4,5.43]
["bitfinex","ETHUSD",1745657839038,3.915647,1809.6,1809.4,5.43]
["bitfinex","ETHUSD",1745657839607,1.5393,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657840638,5.6347947,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657849022,1.5393,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657851257,0.42075293,1809.6,1809.4,5.43]
["bitfinex","ETHUSD",1745657851423,9.406,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657853971,11.0608,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657855070,11.6108,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657855259,12.86302962,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657855577,12.31302962,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657855764,11.0608,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657857151,9.406,1809.5,1809.4,5.43]
["bitfinex","ETHUSD",1745657859275,9.406,1809.5,1809.4,7.0681]
["bitfinex","ETHUSD",1745657860280,6.38,1809.7,1809.4,12.59479393]
["bitfinex","ETHUSD",1745657860583,3.0,1809.6,1809.5,1.25947939]
["bitfinex","ETHUSD",1745657861383,3.0,1809.6,1809.4,7.0681]
["bitfinex","ETHUSD",1745657863248,4.5234,1809.6,1809.4,5.43]
["bitfinex","ETHUSD",1745657863672,4.94695525,1809.6,1809.4,5.43]
["bitfinex","ETHUSD",1745657863871,6.38,1809.7,1809.4,7.0681]
["bitfinex","ETHUSD",1745657864180,3.0,1809.6,1809.4,7.77491]
["bitfinex","ETHUSD",1745657864386,6.38,1809.7,1809.4,7.77491]
["bitfinex","ETHUSD",1745657864677,3.0,1809.6,1809.4,7.77491]
["bitfinex","ETHUSD",1745657867866,3.0,1809.6,1809.4,13.30140847]
["bitfinex","ETHUSD",1745657868185,3.0,1809.6,1809.5,5.43]
["bitfinex","ETHUSD",1745657869088,3.0,1809.6,1809.5,6.207491]
["bitfinex","ETHUSD",1745657871095,3.0,1809.6,1809.5,5.43]
["bitfinex","ETHUSD",1745657872584,4.6271,1809.6,1809.5,5.43]
["bitfinex","ETHUSD",1745657872749,5.1771,1809.6,1809.5,5.43]
["bitfinex","ETHUSD",1745657874453,5.1771,1809.6,1809.5,5.16340678]
["bitfinex","ETHUSD",1745657875767,0.55,1809.2,1809.0,2.23776997]
["bitfinex","ETHUSD",1745657876077,6.87489407,1809.1,1809.0,2.23776997]
["bitfinex","ETHUSD",1745657876414,9.87489407,1809.1,1809.0,2.23776997]
["bitfinex","ETHUSD",1745657878986,10.28149509,1809.1,1809.0,2.23776997]
["bitfinex","ETHUSD",1745657879571,9.78660102,1809.1,1809.0,2.23776997]
["bitfinex","ETHUSD",1745657880704,10.82026112,1809.1,1809.0,2.23776997]
["bitfinex","ETHUSD",1745657882407,9.78660102,1809.1,1809.0,2.23776997]
["bitfinex","ETHUSD",1745657882710,9.38,1809.1,1809.0,2.23776997]
["bitfinex","ETHUSD",1745657884523,0.55,1808.9,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657884684,1.04489407,1808.9,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657885004,1.58882348,1808.9,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657886183,4.3944,1808.8,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657886386,6.9944,1808.8,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657886799,1.04489407,1808.7,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657887194,0.55,1808.7,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657887511,13.3754,1808.8,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657888211,11.981,1808.8,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657888507,5.6,1808.8,1808.6,2.23776997]
["bitfinex","ETHUSD",1745657888826,5.6,1808.8,1808.7,1.4051]
["bitfinex","ETHUSD",1745657890624,5.6,1808.8,1808.7,9.17170283]
["bitfinex","ETHUSD",1745657890935,2.6,1808.8,1808.7,10.08887311]
["bitfinex","ETHUSD",1745657891432,6.354,1809.2,1808.9,5.5280462]
["bitfinex","ETHUSD",1745657891726,3.0,1809.1,1808.8,1.4051]
["bitfinex","ETHUSD",1745657892308,6.354,1809.2,1808.8,1.4051]
["bitfinex","ETHUSD",1745657892632,3.0,1809.1,1808.8,1.4051]
["bitfinex","ETHUSD",1745657894498,3.49489407,1809.1,1808.9,2.23776997]
["bitfinex","ETHUSD",1745657894895,2.0326,1809.0,1808.5,2.23776997]
["bitfinex","ETHUSD",1745657895114,3.49489407,1808.9,1808.5,2.23776997]
["bitfinex","ETHUSD",1745657895319,0.34948941,1808.8,1808.5,2.23776997]
["bitfinex","ETHUSD",1745657895527,3.0,1808.6,1808.5,2.23776997]
["bitfinex","ETHUSD",1745657897734,1.4826,1809.0,1808.5,2.23776997]
["bitfinex","ETHUSD",1745657897910,3.0,1808.8,1808.5,2.23776997]
["bitfinex","ETHUSD",1745657898612,3.0,1808.8,1808.5,9.18162484]
["bitfinex","ETHUSD",1745657899515,3.0,1808.8,1808.5,3.65246997]
["bitfinex","ETHUSD",1745657899939,3.9354,1808.8,1808.5,3.65246997]
["bitfinex","ETHUSD",1745657900437,3.9354,1808.8,1808.5,2.23776997]
["bitfinex","ETHUSD",1745657900936,4.36034691,1808.8,1808.5,2.23776997]
["bitfinex","ETHUSD",1745657902212,0.55,1808.5,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657902426,3.0,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657905621,4.4299,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657907050,5.0299,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657907234,3.6,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657908211,4.00868056,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657908410,5.04494862,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657914395,4.00868056,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657915986,5.41958056,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657923304,5.96958056,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657923606,6.46447463,1808.3,1808.2,2.23776997]
["bitfinex","ETHUSD",1745657926903,1.4109,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745657927106,2.05734746,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745657927311,32.28988746,1808.2,1808.1,0.06590001]
["bitfinex","ETHUSD",1745657927482,18.48076946,1808.2,1808.1,0.06590001]
["bitfinex","ETHUSD",1745657927912,18.48076946,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745657928117,5.60734746,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745657929955,5.05734746,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745657930341,5.60734746,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745657930857,9.97644746,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745657931026,1.00868056,1808.3,1808.1,1e-08]
["bitfinex","ETHUSD",1745657931234,6.33,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745657931475,9.33,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745657935677,9.33,1808.2,1808.1,2.23776998]
["bitfinex","ETHUSD",1745657942542,11.77149407,1808.2,1808.1,2.23776998]
["bitfinex","ETHUSD",1745657942764,13.04951153,1808.2,1808.1,2.23776998]
["bitfinex","ETHUSD",1745657943388,4.9856,1808.1,1807.5,3.64176997]
["bitfinex","ETHUSD",1745657943595,0.49489407,1807.8,1807.5,3.64176997]
["bitfinex","ETHUSD",1745657943739,3.0,1807.6,1807.5,2.23776997]
["bitfinex","ETHUSD",1745657944374,3.933,1807.6,1807.5,2.23776997]
["bitfinex","ETHUSD",1745657945400,5.39837765,1807.6,1807.5,2.23776997]
["bitfinex","ETHUSD",1745657945699,6.83397765,1807.6,1807.5,2.23776997]
["bitfinex","ETHUSD",1745657945859,6.83397765,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657946861,7.10373745,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657947650,4.90348358,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657947850,1.90348358,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657948179,9.75148358,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657948556,10.24637765,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657948952,10.79637765,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657949875,12.23197765,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657954491,10.79637765,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657954794,11.90311038,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745657960504,0.42048358,1807.6,1807.5,2.31232408]
["bitfinex","ETHUSD",1745657960658,6.72548358,1807.6,1807.5,2.31232408]
["bitfinex","ETHUSD",1745657960861,9.305,1807.6,1807.5,2.31232408]
["bitfinex","ETHUSD",1745657961061,6.305,1807.6,1807.5,2.31232408]
["bitfinex","ETHUSD",1745657961362,9.305,1807.6,1807.5,2.31232408]
["bitfinex","ETHUSD",1745657961568,3.0,1807.6,1807.5,2.31232408]
["bitfinex","ETHUSD",1745657961994,3.0,1807.6,1807.5,3.0968342]
["bitfinex","ETHUSD",1745657962669,3.0,1807.6,1807.5,8.62933765]
["bitfinex","ETHUSD",1745657962876,6.73030436,1807.7,1807.5,8.62931719]
["bitfinex","ETHUSD",1745657963073,6.73030436,1807.7,1807.6,1.3037]
["bitfinex","ETHUSD",1745657963277,3.42530436,1807.7,1807.6,1.3037]
["bitfinex","ETHUSD",1745657963493,16.598,1807.8,1807.6,1.3037]
["bitfinex","ETHUSD",1745657963797,3.0,1807.7,1807.6,1.3037]
["bitfinex","ETHUSD",1745657964766,3.0,1807.7,1807.6,0.77676865]
["bitfinex","ETHUSD",1745657965100,3.0,1807.7,1807.6,2.08046865]
["bitfinex","ETHUSD",1745657965897,3.0,1807.7,1807.6,1.3037]
["bitfinex","ETHUSD",1745657967036,16.598,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745657967217,6.304,1808.2,1807.8,5.53140781]
["bitfinex","ETHUSD",1745657967530,3.0,1808.1,1807.9,2.23522408]
["bitfinex","ETHUSD",1745657967720,3.0,1808.1,1807.9,7.76648536]
["bitfinex","ETHUSD",1745657967924,3.0,1808.1,1807.9,2.23522408]
["bitfinex","ETHUSD",1745657968906,2.6,1808.0,1807.9,2.23522408]
["bitfinex","ETHUSD",1745657970333,3.20137027,1808.0,1807.9,0.93152408]
["bitfinex","ETHUSD",1745657971099,8.57046434,1808.0,1807.9,0.93152408]
["bitfinex","ETHUSD",1745657971721,6.20137027,1808.0,1807.9,0.93152408]
["bitfinex","ETHUSD",1745657972933,5.6,1808.0,1807.9,0.93152408]
["bitfinex","ETHUSD",1745657973501,5.6,1808.0,1807.9,2.15242408]
["bitfinex","ETHUSD",1745657975404,2.6,1808.0,1807.9,2.15242408]
["bitfinex","ETHUSD",1745657978061,5.6,1808.0,1807.9,0.93152408]
["bitfinex","ETHUSD",1745657981157,6.8874,1808.0,1807.9,0.93152408]
["bitfinex","ETHUSD",1745657981449,7.66699968,1808.0,1807.9,0.93152408]
["bitfinex","ETHUSD",1745657981919,6.37959968,1808.0,1807.9,0.93152408]
["bitfinex","ETHUSD",1745657982844,5.6,1808.0,1807.9,0.93152408]
["bitfinex","ETHUSD",1745657990558,4.8227,1807.9,1807.6,0.93152408]
["bitfinex","ETHUSD",1745657990758,3.0,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745657991237,3.49489407,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745657993278,4.04489407,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745657993566,6.34978348,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745657995675,5.85488941,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745657996053,4.03218941,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745658000781,4.52708348,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745658000944,5.07708348,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745658001467,6.34978348,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745658002258,5.85488941,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745658002782,4.58218941,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745658003174,4.03218941,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745658009405,6.36508348,1807.7,1807.6,0.93152408]
["bitfinex","ETHUSD",1745658010104,1.288,1807.6,1807.2,0.93152408]
["bitfinex","ETHUSD",1745658010268,1.04489407,1807.5,1807.2,0.93152408]
["bitfinex","ETHUSD",1745658013315,3.0,1807.3,1807.2,0.93152408]
["bitfinex","ETHUSD",1745658013540,3.0,1807.3,1807.2,2.10162408]
["bitfinex","ETHUSD",1745658013717,6.278,1807.4,1807.2,2.10162408]
["bitfinex","ETHUSD",1745658013718,6.278,1807.4,1807.2,7.63504594]
["bitfinex","ETHUSD",1745658013926,6.278,1807.4,1807.2,8.40831682]
["bitfinex","ETHUSD",1745658014094,3.0,1807.3,1807.2,8.40831682]
["bitfinex","ETHUSD",1745658015425,3.0,1807.3,1807.2,7.63481223]
["bitfinex","ETHUSD",1745658019532,3.0,1807.3,1807.2,2.10162408]
["bitfinex","ETHUSD",1745658020095,3.0,1807.3,1807.2,0.93152408]
["bitfinex","ETHUSD",1745658023297,3.0,1807.3,1807.2,6.46494594]
["bitfinex","ETHUSD",1745658023633,3.0,1807.3,1807.2,7.63504594]
["bitfinex","ETHUSD",1745658023806,3.0,1807.3,1807.2,8.96190219]
["bitfinex","ETHUSD",1745658024492,2.99723699,1807.3,1807.2,8.96190219]
["bitfinex","ETHUSD",1745658026836,6.278,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745658027134,1.2774,1807.9,1807.4,1.1701]
["bitfinex","ETHUSD",1745658027451,6.252,1808.2,1807.8,5.53144558]
["bitfinex","ETHUSD",1745658027595,6.252,1808.2,1807.9,8.18589121]
["bitfinex","ETHUSD",1745658028442,6.252,1808.2,1807.9,8.1858809]
["bitfinex","ETHUSD",1745658028803,3.0,1808.1,1807.9,8.1858809]
["bitfinex","ETHUSD",1745658029042,6.251,1808.7,1808.2,5.53022606]
["bitfinex","ETHUSD",1745658029211,6.251,1808.7,1808.3,7.63145905]
["bitfinex","ETHUSD",1745658029412,3.0,1808.6,1808.3,7.63145905]
["bitfinex","ETHUSD",1745658030221,6.251,1808.7,1808.4,5.52955639]
["bitfinex","ETHUSD",1745658030743,3.0,1808.6,1808.3,7.63145905]
["bitfinex","ETHUSD",1745658031034,3.0,1808.6,1808.4,1.26314591]
["bitfinex","ETHUSD",1745658031235,3.0,1808.6,1808.4,6.79283306]
["bitfinex","ETHUSD",1745658031839,3.0,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745658032355,6.251,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745658032501,2.29251993,1809.0,1808.7,5.52869029]
["bitfinex","ETHUSD",1745658032833,1.0519,1809.3,1808.8,6.08123396]
["bitfinex","ETHUSD",1745658033136,4.0519,1809.3,1808.9,6.45972256]
["bitfinex","ETHUSD",1745658033305,4.0519,1809.3,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658034409,4.54679407,1809.3,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658039810,4.0519,1809.3,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658040005,4.0519,1809.3,1808.9,1.57750653]
["bitfinex","ETHUSD",1745658040248,4.0519,1809.3,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658041035,0.49489407,1809.2,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658041375,1.0195,1809.1,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658041666,0.49489407,1809.0,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658041842,7.66439407,1809.0,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658042048,8.43083348,1809.0,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658043531,8.84415921,1809.0,1808.9,0.93152408]
["bitfinex","ETHUSD",1745658045944,3.55,1808.9,1808.5,0.93152408]
["bitfinex","ETHUSD",1745658046149,2.05049407,1808.6,1808.5,0.93152408]
["bitfinex","ETHUSD",1745658046661,5.55554348,1808.6,1808.5,0.93152408]
["bitfinex","ETHUSD",1745658055107,0.55,1808.4,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658055253,0.49489407,1808.2,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658055455,6.71689407,1808.2,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658055657,3.0,1808.1,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658055856,3.41981713,1808.1,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658056378,3.0,1808.1,1808.0,1.43152408]
["bitfinex","ETHUSD",1745658056574,3.0,1808.1,1808.0,2.127777]
["bitfinex","ETHUSD",1745658059704,3.0,1808.1,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658060720,3.41999933,1808.1,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658061072,3.0,1808.1,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658064873,3.0,1808.1,1808.0,6.46249753]
["bitfinex","ETHUSD",1745658065470,3.0,1808.1,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658065673,3.0,1808.1,1808.0,1.627784]
["bitfinex","ETHUSD",1745658066071,5.6,1808.1,1808.0,1.627784]
["bitfinex","ETHUSD",1745658066310,7.1495,1808.1,1808.0,0.93152408]
["bitfinex","ETHUSD",1745658066511,7.1495,1808.1,1807.1,0.1]
["bitfinex","ETHUSD",1745658066512,0.55,1807.9,1807.5,0.93152408]
["bitfinex","ETHUSD",1745658066756,1.49439407,1807.8,1807.5,0.93152408]
["bitfinex","ETHUSD",1745658067015,0.9995,1807.8,1807.5,0.93152408]
["bitfinex","ETHUSD",1745658067175,0.9995,1807.8,1807.5,1.5779414]
["bitfinex","ETHUSD",1745658067511,1.49439407,1808.0,1807.5,1.42282408]
["bitfinex","ETHUSD",1745658067814,6.15,1808.1,1807.5,1.42282408]
["bitfinex","ETHUSD",1745658067815,0.49489407,1807.8,1807.5,0.93152408]
["bitfinex","ETHUSD",1745658067982,3.0,1807.6,1807.5,0.93152408]
["bitfinex","ETHUSD",1745658070273,1.0183,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745658070506,2.06319407,1807.2,1806.8,0.93152408]
["bitfinex","ETHUSD",1745658070684,1.0183,1806.9,1806.4,0.4913]
["bitfinex","ETHUSD",1745658070970,1.04489407,1806.8,1806.2,1.42282408]
["bitfinex","ETHUSD",1745658071899,1.51319407,1806.9,1806.2,6.95928399]
["bitfinex","ETHUSD",1745658072097,1.51319407,1806.9,1806.2,7.66524278]
["bitfinex","ETHUSD",1745658072412,0.55,1806.8,1806.2,1.42282408]
["bitfinex","ETHUSD",1745658072575,0.49489407,1806.7,1806.2,1.42282408]
["bitfinex","ETHUSD",1745658072776,3.0,1806.5,1806.2,1.42282408]
["bitfinex","ETHUSD",1745658073280,2.6,1806.4,1806.2,1.42282408]
["bitfinex","ETHUSD",1745658073708,3.0,1806.5,1806.2,0.92282408]
["bitfinex","ETHUSD",1745658073889,3.0,1806.5,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658073890,4.51319407,1806.5,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658074334,4.0183,1806.5,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658074518,0.55,1806.4,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658074711,1.04489407,1806.4,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658076112,1.55121348,1806.4,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658076521,1.05631941,1806.4,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658076826,3.0,1806.5,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658077703,1.4327288,1806.7,1806.2,5.96771648]
["bitfinex","ETHUSD",1745658077903,6.6154288,1806.7,1806.5,0.4913]
["bitfinex","ETHUSD",1745658078472,5.6,1806.6,1806.5,6.02686601]
["bitfinex","ETHUSD",1745658078623,2.6,1806.6,1806.5,7.61464017]
["bitfinex","ETHUSD",1745658078938,3.0,1806.8,1806.5,7.61464017]
["bitfinex","ETHUSD",1745658079139,6.201,1806.9,1806.6,5.53522818]
["bitfinex","ETHUSD",1745658079645,3.0,1806.8,1806.5,7.6145077]
["bitfinex","ETHUSD",1745658079944,3.0,1806.8,1806.5,2.07907416]
["bitfinex","ETHUSD",1745658080242,3.0,1806.8,1806.5,0.43152408]
["bitfinex","ETHUSD",1745658081836,3.0,1806.8,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658081837,0.55,1806.6,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658082150,1.0183,1806.3,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658082345,10.7703,1806.3,1806.2,0.43152408]
["bitfinex","ETHUSD",1745658082526,11.95181941,1806.3,1806.2,0.2641862]
["bitfinex","ETHUSD",1745658083351,5.19981941,1806.3,1806.2,0.2641862]
["bitfinex","ETHUSD",1745658083510,10.2203,1806.3,1806.2,0.2641862]
["bitfinex","ETHUSD",1745658084359,10.63880731,1806.3,1806.2,0.2641862]
["bitfinex","ETHUSD",1745658084563,13.63709364,1806.3,1806.2,0.2641862]
["bitfinex","ETHUSD",1745658085475,4.6226,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658086679,7.1683,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658086850,8.79200936,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658087560,6.24630936,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658087756,9.77113536,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658088075,8.31837136,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658088276,10.91837136,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658089400,8.84630936,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658089764,11.02990236,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658089967,8.78810936,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658090308,10.89206436,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658093611,8.23810936,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658094093,7.22370936,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658094292,2.6,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658094501,8.805,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658094807,11.805,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658095114,5.6,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658095298,11.805,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658096405,2.6,1806.2,1806.1,1.41858729]
["bitfinex","ETHUSD",1745658096678,6.205,1807.1,1806.5,5.53544073]
["bitfinex","ETHUSD",1745658096883,6.205,1807.1,1806.6,6.6207]
["bitfinex","ETHUSD",1745658097080,1.0273,1807.5,1807.0,0.4907]
["bitfinex","ETHUSD",1745658097286,16.616,1807.6,1807.1,11.66355495]
["bitfinex","ETHUSD",1745658097287,22.821,1807.6,1807.1,11.66355495]
["bitfinex","ETHUSD",1745658097509,22.821,1807.6,1807.1,7.89881705]
["bitfinex","ETHUSD",1745658097681,22.821,1807.6,1807.1,6.13]
["bitfinex","ETHUSD",1745658098104,3.0,1807.5,1807.1,6.13]
["bitfinex","ETHUSD",1745658098292,22.821,1807.6,1807.1,6.13]
["bitfinex","ETHUSD",1745658098488,23.23315314,1807.6,1807.1,6.13]
["bitfinex","ETHUSD",1745658098725,3.0,1807.5,1807.1,6.13]
["bitfinex","ETHUSD",1745658098885,2.62331531,1807.5,1807.1,6.13]
["bitfinex","ETHUSD",1745658099087,3.0,1807.4,1807.1,6.13]
["bitfinex","ETHUSD",1745658099425,0.55,1807.3,1807.1,6.13]
["bitfinex","ETHUSD",1745658099979,5.44828633,1807.2,1807.1,6.13]
["bitfinex","ETHUSD",1745658100509,0.55,1807.1,1806.4,6.6207]
["bitfinex","ETHUSD",1745658100819,3.0,1806.9,1806.4,7.83637239]
["bitfinex","ETHUSD",1745658101019,0.55,1806.8,1806.4,6.6207]
["bitfinex","ETHUSD",1745658102415,0.55,1806.6,1806.4,6.13]
["bitfinex","ETHUSD",1745658102622,9.204,1806.5,1806.4,6.13]
["bitfinex","ETHUSD",1745658104287,9.61665131,1806.5,1806.4,6.13]
["bitfinex","ETHUSD",1745658106140,6.204,1806.5,1806.4,6.13]
["bitfinex","ETHUSD",1745658106346,6.204,1806.5,1806.4,12.76957245]
["bitfinex","ETHUSD",1745658106527,3.0,1806.5,1806.4,12.76957245]
["bitfinex","ETHUSD",1745658109530,3.0,1806.5,1806.4,7.2337]
["bitfinex","ETHUSD",1745658109725,3.0,1806.5,1806.4,12.76957245]
["bitfinex","ETHUSD",1745658109931,4.6,1806.5,1806.4,7.2337]
["bitfinex","ETHUSD",1745658110132,4.6,1806.5,1806.4,6.6207]
["bitfinex","ETHUSD",1745658111570,4.6,1806.5,1806.4,12.15657245]
["bitfinex","ETHUSD",1745658112641,2.44828633,1807.4,1806.4,12.15657245]
["bitfinex","ETHUSD",1745658112642,1.1046,1807.8,1806.6,6.13]
["bitfinex","ETHUSD",1745658112839,1.1046,1808.0,1807.4,5.53264544]
["bitfinex","ETHUSD",1745658113079,1.1046,1808.0,1807.5,6.13]
["bitfinex","ETHUSD",1745658114074,1.51115725,1808.0,1807.5,6.13]
["bitfinex","ETHUSD",1745658114275,6.18,1807.9,1807.5,6.13]
["bitfinex","ETHUSD",1745658114768,1.1046,1808.0,1807.5,6.13]
["bitfinex","ETHUSD",1745658115082,6.53528863,1808.0,1807.6,6.13]
["bitfinex","ETHUSD",1745658115379,4.1046,1807.9,1807.6,6.13]
["bitfinex","ETHUSD",1745658115545,6.55288633,1807.9,1807.6,6.13]
["bitfinex","ETHUSD",1745658116635,0.55,1807.8,1807.6,6.13]
["bitfinex","ETHUSD",1745658119854,0.55,1807.8,1807.2,6.6207]
["bitfinex","ETHUSD",1745658120056,1.26028863,1807.8,1807.2,6.13]
["bitfinex","ETHUSD",1745658120271,5.44828633,1807.7,1807.2,6.13]
["bitfinex","ETHUSD",1745658120568,0.55,1807.4,1807.2,6.13]
["bitfinex","ETHUSD",1745658120782,9.178,1807.3,1807.2,6.13]
["bitfinex","ETHUSD",1745658123055,9.728,1807.3,1807.2,6.13]
["bitfinex","ETHUSD",1745658123365,0.55,1807.1,1806.9,6.13]
["bitfinex","ETHUSD",1745658123569,1.5901,1807.1,1806.9,6.13]
["bitfinex","ETHUSD",1745658129502,3.0,1807.2,1806.9,6.13]
["bitfinex","ETHUSD",1745658129687,7.2788,1807.3,1806.9,6.13]
["bitfinex","ETHUSD",1745658130201,3.0,1807.2,1806.9,6.13]
["bitfinex","ETHUSD",1745658130600,0.55,1807.1,1806.9,6.13]
["bitfinex","ETHUSD",1745658131098,5.44828633,1807.0,1806.9,6.13]
["bitfinex","ETHUSD",1745658131272,5.99828633,1807.0,1806.9,6.13]
["bitfinex","ETHUSD",1745658131999,12.17628633,1807.0,1806.9,6.13]
["bitfinex","ETHUSD",1745658132862,15.87025633,1807.0,1806.9,6.13]
["bitfinex","ETHUSD",1745658133178,0.55,1806.7,1806.3,6.13]
["bitfinex","ETHUSD",1745658133498,4.5981,1806.4,1806.3,6.13]
["bitfinex","ETHUSD",1745658133805,10.7771,1806.4,1806.3,6.13]
["bitfinex","ETHUSD",1745658133975,12.09963863,1806.4,1806.3,6.13]
["bitfinex","ETHUSD",1745658134357,12.09963863,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745658134572,3.55,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658134773,0.55,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658136606,6.9184,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658136922,7.55946369,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658137080,5.21106369,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658137282,8.02617169,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658137481,5.21106369,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658137682,8.17117169,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658137980,5.21106369,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745658138420,1.0481,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745658138623,6.158,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745658138916,3.0,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745658139105,6.158,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745658139606,3.0,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745658140217,6.159,1806.9,1806.6,5.53525227]
["bitfinex","ETHUSD",1745658140423,6.159,1806.9,1806.7,6.6638]
["bitfinex","ETHUSD",1745658140626,3.0,1806.8,1806.7,6.6638]
["bitfinex","ETHUSD",1745658141520,6.159,1806.9,1806.7,6.6638]
["bitfinex","ETHUSD",1745658141729,3.0,1806.8,1806.7,6.13]
["bitfinex","ETHUSD",1745658145324,4.75185967,1806.8,1806.7,6.13]
["bitfinex","ETHUSD",1745658147436,4.20185967,1806.8,1806.7,6.13]
["bitfinex","ETHUSD",1745658147637,3.0,1806.8,1806.7,6.13]
["bitfinex","ETHUSD",1745658148411,3.0,1806.8,1806.3,6.13]
["bitfinex","ETHUSD",1745658148744,3.55,1806.5,1806.3,6.13]
["bitfinex","ETHUSD",1745658148910,9.158,1806.4,1806.3,6.13]
["bitfinex","ETHUSD",1745658152032,6.158,1806.4,1806.3,6.7007]
["bitfinex","ETHUSD",1745658152358,9.158,1806.4,1806.3,7.37077]
["bitfinex","ETHUSD",1745658152556,9.158,1806.4,1806.3,6.7007]
["bitfinex","ETHUSD",1745658154270,0.55,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745658154468,0.55,1806.0,1805.7,6.5409827]
["bitfinex","ETHUSD",1745658154679,3.0,1805.8,1805.7,6.5409827]
["bitfinex","ETHUSD",1745658155653,3.55,1805.8,1805.7,6.5409827]
["bitfinex","ETHUSD",1745658156171,4.5849,1805.8,1805.7,6.5409827]
["bitfinex","ETHUSD",1745658157286,4.99782442,1805.8,1805.7,6.5409827]
["bitfinex","ETHUSD",1745658158289,4.99782442,1805.8,1805.7,0.4109827]
["bitfinex","ETHUSD",1745658158501,8.6973365,1805.8,1805.7,0.4109827]
["bitfinex","ETHUSD",1745658160604,8.6973365,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658161423,6.3582355,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658164092,36.6622115,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658164290,28.8624815,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658164494,8.4934355,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658167797,14.03114731,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658168128,8.4934355,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658169032,6.3582355,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658169419,34.4904125,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658169625,33.8344125,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658169842,39.6634125,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658170143,33.8344125,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658170438,39.37212431,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658170643,55.99412431,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658171915,32.5960505,1805.8,1805.7,0.08257771]
["bitfinex","ETHUSD",1745658172646,3.0,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745658172802,3.55,1805.1,1804.4,6.7007]
["bitfinex","ETHUSD",1745658172999,3.55,1804.9,1804.4,6.7007]
["bitfinex","ETHUSD",1745658173202,0.55,1804.9,1804.4,6.7007]
["bitfinex","ETHUSD",1745658173444,5.44828633,1805.1,1804.4,6.7007]
["bitfinex","ETHUSD",1745658173445,0.55,1805.0,1804.4,6.7007]
["bitfinex","ETHUSD",1745658173641,2.44828633,1804.9,1804.4,6.7007]
["bitfinex","ETHUSD",1745658174632,0.55,1804.8,1804.4,6.7007]
["bitfinex","ETHUSD",1745658174832,6.141,1804.7,1804.4,6.7007]
["bitfinex","ETHUSD",1745658175029,3.0,1804.6,1804.4,6.7007]
["bitfinex","ETHUSD",1745658175212,0.59982863,1805.0,1804.5,5.5417013]
["bitfinex","ETHUSD",1745658175548,3.0,1804.8,1804.7,0.5707]
["bitfinex","ETHUSD",1745658176240,3.40861173,1804.8,1804.7,0.5707]
["bitfinex","ETHUSD",1745658178459,3.95861173,1804.8,1804.5,0.5707]
["bitfinex","ETHUSD",1745658178829,3.40861173,1804.8,1804.5,6.7007]
["bitfinex","ETHUSD",1745658180354,6.142,1804.9,1804.7,0.5707]
["bitfinex","ETHUSD",1745658180555,3.0,1804.8,1804.7,0.5707]
["bitfinex","ETHUSD",1745658181752,3.0,1804.8,1804.7,6.7007]
["bitfinex","ETHUSD",1745658183160,3.0,1804.8,1804.7,6.69370358]
["bitfinex","ETHUSD",1745658185085,3.0,1804.8,1804.7,12.9041611]
["bitfinex","ETHUSD",1745658185373,6.142,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745658185563,6.55668373,1805.3,1804.9,5.54028582]
["bitfinex","ETHUSD",1745658185760,6.142,1805.3,1805.0,6.13]
["bitfinex","ETHUSD",1745658186173,6.142,1805.3,1805.1,0.5712]
["bitfinex","ETHUSD",1745658186373,6.142,1805.3,1805.1,7.33504294]
["bitfinex","ETHUSD",1745658186582,3.0,1805.2,1805.1,1.79532961]
["bitfinex","ETHUSD",1745658186888,19.05011108,1805.8,1805.1,12.89383459]
["bitfinex","ETHUSD",1745658186889,16.622,1805.8,1805.1,12.89383459]
["bitfinex","ETHUSD",1745658187041,22.764,1805.8,1805.2,12.24058699]
["bitfinex","ETHUSD",1745658187240,3.0,1805.7,1805.3,1.2240587]
["bitfinex","ETHUSD",1745658187443,3.41101128,1805.7,1805.3,1.2240587]
["bitfinex","ETHUSD",1745658188379,3.41101128,1805.7,1805.2,6.7012]
["bitfinex","ETHUSD",1745658189737,0.55,1805.6,1805.2,6.7012]
["bitfinex","ETHUSD",1745658189943,3.0,1805.5,1805.2,6.7012]
["bitfinex","ETHUSD",1745658190379,4.0521,1805.5,1805.2,6.13]
["bitfinex","ETHUSD",1745658190674,3.55,1805.3,1805.2,6.13]
["bitfinex","ETHUSD",1745658190838,9.691,1805.3,1805.2,6.13]
["bitfinex","ETHUSD",1745658191066,9.141,1805.3,1805.2,6.13]
["bitfinex","ETHUSD",1745658191887,2.01311128,1805.7,1805.2,6.7012]
["bitfinex","ETHUSD",1745658191888,3.0,1805.4,1805.2,6.7012]
["bitfinex","ETHUSD",1745658192086,6.141,1805.5,1805.2,1.1842]
["bitfinex","ETHUSD",1745658192289,3.0,1805.4,1805.2,1.1842]
["bitfinex","ETHUSD",1745658192615,3.0,1805.4,1805.3,6.13]
["bitfinex","ETHUSD",1745658192797,3.0,1805.4,1805.3,12.95462044]
["bitfinex","ETHUSD",1745658193004,9.55201128,1805.7,1805.3,12.95462044]
["bitfinex","ETHUSD",1745658193205,9.141,1805.7,1805.4,0.5712]
["bitfinex","ETHUSD",1745658193400,6.141,1805.7,1805.5,6.13]
["bitfinex","ETHUSD",1745658193600,6.141,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745658193811,6.141,1805.7,1805.6,8.42188308]
["bitfinex","ETHUSD",1745658194110,9.141,1805.7,1805.6,8.42188308]
["bitfinex","ETHUSD",1745658194753,6.141,1805.7,1805.6,8.42188308]
["bitfinex","ETHUSD",1745658194924,0.55,1805.5,1805.3,6.13]
["bitfinex","ETHUSD",1745658195080,2.99828633,1805.4,1805.3,6.13]
["bitfinex","ETHUSD",1745658196115,1.6198,1805.4,1805.3,6.13]
["bitfinex","ETHUSD",1745658196486,4.06808633,1805.4,1805.3,6.13]
["bitfinex","ETHUSD",1745658196688,4.47489496,1805.4,1805.3,6.13]
["bitfinex","ETHUSD",1745658196906,4.88386951,1805.4,1805.3,6.13]
["bitfinex","ETHUSD",1745658199106,7.88386951,1805.4,1805.3,5.069962]
["bitfinex","ETHUSD",1745658200039,6.93678318,1805.4,1805.3,5.069962]
["bitfinex","ETHUSD",1745658200207,6.52997455,1805.4,1805.3,5.069962]
["bitfinex","ETHUSD",1745658200825,9.52997455,1805.4,1805.3,5.069962]
["bitfinex","ETHUSD",1745658201592,10.07997455,1805.4,1805.3,5.069962]
["bitfinex","ETHUSD",1745658201848,12.52826088,1805.4,1805.3,5.069962]
["bitfinex","ETHUSD",1745658202147,1.5854,1805.2,1804.6,5.069962]
["bitfinex","ETHUSD",1745658202443,2.44828633,1805.0,1804.6,5.069962]
["bitfinex","ETHUSD",1745658202622,3.0,1804.8,1804.6,5.069962]
["bitfinex","ETHUSD",1745658202945,1.5854,1804.7,1804.3,5.074962]
["bitfinex","ETHUSD",1745658203099,2.28876863,1804.7,1804.3,5.074962]
["bitfinex","ETHUSD",1745658203438,0.70336863,1804.7,1804.3,5.074962]
["bitfinex","ETHUSD",1745658203653,1.0354,1804.6,1804.3,5.074962]
["bitfinex","ETHUSD",1745658204304,7.03368633,1804.4,1804.3,5.074962]
["bitfinex","ETHUSD",1745658204640,9.121,1804.4,1804.3,5.074962]
["bitfinex","ETHUSD",1745658205014,9.121,1804.4,1804.3,5.646162]
["bitfinex","ETHUSD",1745658205704,6.122,1804.9,1804.3,5.646162]
["bitfinex","ETHUSD",1745658205903,3.0,1804.8,1804.4,5.6345782]
["bitfinex","ETHUSD",1745658206139,6.122,1804.9,1804.5,5.069962]
["bitfinex","ETHUSD",1745658206336,3.0,1804.8,1804.6,0.5712]
["bitfinex","ETHUSD",1745658206543,3.42336194,1804.8,1804.6,0.5712]
["bitfinex","ETHUSD",1745658207354,3.42336194,1804.8,1804.5,5.069962]
["bitfinex","ETHUSD",1745658210136,3.42336194,1804.8,1804.5,5.6340782]
["bitfinex","ETHUSD",1745658210843,3.42336194,1804.8,1804.5,5.069962]
["bitfinex","ETHUSD",1745658213022,5.87164827,1804.8,1804.5,5.069962]
["bitfinex","ETHUSD",1745658213226,1.0354,1804.7,1804.5,5.069962]
["bitfinex","ETHUSD",1745658213852,5.87164827,1804.8,1804.5,5.069962]
["bitfinex","ETHUSD",1745658213853,3.42336194,1804.8,1804.5,5.069962]
["bitfinex","ETHUSD",1745658214026,3.42336194,1804.8,1804.6,0.4701]
["bitfinex","ETHUSD",1745658214360,6.123,1804.8,1804.7,5.069962]
["bitfinex","ETHUSD",1745658214559,6.123,1805.0,1804.8,6.01069907]
["bitfinex","ETHUSD",1745658214713,6.123,1805.0,1804.8,6.01064467]
["bitfinex","ETHUSD",1745658214913,9.123,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745658215113,6.123,1805.2,1805.0,5.54008912]
["bitfinex","ETHUSD",1745658215412,9.123,1805.2,1805.1,5.069962]
["bitfinex","ETHUSD",1745658215645,9.123,1805.2,1805.1,5.540062]
["bitfinex","ETHUSD",1745658216424,9.54553638,1805.2,1805.1,5.540062]
["bitfinex","ETHUSD",1745658217754,9.54553638,1805.2,1805.1,5.069962]
["bitfinex","ETHUSD",1745658219127,12.54382271,1805.2,1805.1,5.069962]
["bitfinex","ETHUSD",1745658219448,3.55,1805.1,1804.8,5.069962]
["bitfinex","ETHUSD",1745658220838,0.55,1804.9,1804.8,5.069962]
["bitfinex","ETHUSD",1745658221238,3.48938633,1805.0,1804.8,5.069962]
["bitfinex","ETHUSD",1745658221645,1.0411,1805.0,1804.8,5.069962]
["bitfinex","ETHUSD",1745658221949,3.0,1805.1,1804.8,5.069962]
["bitfinex","ETHUSD",1745658222149,4.4943415,1805.1,1804.8,5.069962]
["bitfinex","ETHUSD",1745658223848,7.58663638,1805.2,1804.8,5.069962]
["bitfinex","ETHUSD",1745658224047,0.42253638,1805.2,1804.9,5.540062]
["bitfinex","ETHUSD",1745658224267,6.122,1805.1,1804.9,11.08040357]
["bitfinex","ETHUSD",1745658224443,3.0,1805.0,1804.9,11.08040357]
["bitfinex","ETHUSD",1745658224818,3.0,1805.0,1804.9,5.540062]
["bitfinex","ETHUSD",1745658225420,6.122,1805.1,1804.9,5.069962]
["bitfinex","ETHUSD",1745658225821,3.0,1805.0,1804.9,5.069962]
["bitfinex","ETHUSD",1745658226467,3.0,1805.0,1804.9,11.08053515]
["bitfinex","ETHUSD",1745658226631,3.0,1805.0,1804.9,7.20217645]
["bitfinex","ETHUSD",1745658226833,3.0,1805.0,1804.9,5.540062]
["bitfinex","ETHUSD",1745658227255,4.0322,1805.0,1804.9,5.069962]
["bitfinex","ETHUSD",1745658227451,7.03048633,1805.0,1804.9,5.069962]
["bitfinex","ETHUSD",1745658228373,4.0322,1805.0,1804.9,5.069962]
["bitfinex","ETHUSD",1745658229243,3.0,1805.0,1804.9,5.069962]
["bitfinex","ETHUSD",1745658229946,4.4622,1805.0,1804.9,5.069962]
["bitfinex","ETHUSD",1745658236248,0.55,1804.7,1804.4,4.12236604]
["bitfinex","ETHUSD",1745658236448,3.55,1804.5,1804.4,4.12236604]
["bitfinex","ETHUSD",1745658237685,3.96623027,1804.5,1804.4,4.12236604]
["bitfinex","ETHUSD",1745658237887,5.32134193,1804.5,1804.4,4.12236604]
["bitfinex","ETHUSD",1745658242580,5.32134193,1804.5,1804.4,4.22722843]
["bitfinex","ETHUSD",1745658243169,5.32134193,1804.5,1804.4,4.12236604]
["bitfinex","ETHUSD",1745658243382,5.32134193,1804.5,1804.4,4.24511328]
["bitfinex","ETHUSD",1745658245880,5.32134193,1804.5,1804.4,4.12236604]
["bitfinex","ETHUSD",1745658246081,5.32134193,1804.5,1804.4,4.24511328]
["bitfinex","ETHUSD",1745658247365,0.55,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745658247509,0.55,1804.4,1804.0,4.12236604]
["bitfinex","ETHUSD",1745658247510,1.47166792,1804.3,1804.0,4.12236604]
["bitfinex","ETHUSD",1745658247714,0.9748,1804.3,1804.0,4.12236604]
["bitfinex","ETHUSD",1745658248414,1.611,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658248716,16.087181,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658249010,10.715,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658249172,3.0,1804.0,1803.9,4.53334874]
["bitfinex","ETHUSD",1745658249372,0.41623027,1804.5,1804.0,5.94511929]
["bitfinex","ETHUSD",1745658249580,6.104,1804.5,1804.1,9.66525621]
["bitfinex","ETHUSD",1745658249787,3.0,1804.4,1804.2,0.4021]
["bitfinex","ETHUSD",1745658250305,3.0,1804.4,1804.1,9.7704167]
["bitfinex","ETHUSD",1745658250306,3.41964467,1804.4,1804.1,4.12236604]
["bitfinex","ETHUSD",1745658250882,16.632,1805.0,1804.5,0.4021]
["bitfinex","ETHUSD",1745658251090,16.632,1805.0,1804.8,0.4021]
["bitfinex","ETHUSD",1745658251292,16.632,1805.0,1804.6,12.1177628]
["bitfinex","ETHUSD",1745658251293,17.05667658,1805.0,1804.9,4.12236604]
["bitfinex","ETHUSD",1745658251495,18.11767658,1805.0,1804.9,4.12236604]
["bitfinex","ETHUSD",1745658251686,21.66767658,1805.0,1804.9,4.12236604]
["bitfinex","ETHUSD",1745658251884,3.55,1804.9,1804.3,4.12236604]
["bitfinex","ETHUSD",1745658252218,3.55,1804.7,1804.3,4.12236604]
["bitfinex","ETHUSD",1745658252420,1.061,1804.6,1803.9,0.8130827]
["bitfinex","ETHUSD",1745658252622,1.061,1804.6,1804.0,4.12236604]
["bitfinex","ETHUSD",1745658253125,1.061,1804.6,1804.0,3.12236604]
["bitfinex","ETHUSD",1745658253305,1.061,1804.6,1804.0,4.07023831]
["bitfinex","ETHUSD",1745658253504,0.55,1804.5,1804.0,3.12236604]
["bitfinex","ETHUSD",1745658255422,0.55,1804.3,1804.0,3.12236604]
["bitfinex","ETHUSD",1745658255716,0.55,1804.3,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658255717,4.0013,1804.1,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658255881,5.42670911,1804.1,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658256082,0.55,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658256282,17.848323,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658256615,6.559505,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658256818,19.255434,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658257216,21.19021631,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658257521,8.28288431,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658258020,7.73288431,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658258218,6.086,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658258388,9.086,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658258781,3.0,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658259016,9.086,1804.0,1803.9,0.4109827]
["bitfinex","ETHUSD",1745658260427,1.0174,1803.9,1802.1,0.5109827]
["bitfinex","ETHUSD",1745658260626,1.0174,1802.4,1801.8,0.28021925]
["bitfinex","ETHUSD",1745658260827,3.0,1802.2,1801.1,0.05]
["bitfinex","ETHUSD",1745658261121,0.3,1802.1,1801.1,0.05]
["bitfinex","ETHUSD",1745658261624,0.3,1802.1,1801.2,8.00594888]
["bitfinex","ETHUSD",1745658261920,0.3,1802.1,1801.2,8.00584425]
["bitfinex","ETHUSD",1745658262124,0.3,1802.1,1801.4,0.5077]
["bitfinex","ETHUSD",1745658262355,0.51118186,1802.2,1801.9,2.45412236]
["bitfinex","ETHUSD",1745658262486,0.51118186,1802.2,1801.6,5.55062166]
["bitfinex","ETHUSD",1745658262487,1.4243993,1802.9,1802.0,0.5077]
["bitfinex","ETHUSD",1745658262690,4.0174,1802.9,1801.5,0.5077]
["bitfinex","ETHUSD",1745658262886,2.45412236,1802.7,1801.5,0.5077]
["bitfinex","ETHUSD",1745658263124,1.0368,1802.4,1801.2,0.5077]
["bitfinex","ETHUSD",1745658263309,3.0,1802.3,1801.2,0.5077]
["bitfinex","ETHUSD",1745658263516,0.3,1802.2,1801.2,0.5077]
["bitfinex","ETHUSD",1745658263689,3.0,1802.0,1801.2,0.5077]
["bitfinex","ETHUSD",1745658263997,3.0,1802.0,1801.3,5.55638425]
["bitfinex","ETHUSD",1745658264324,3.0,1802.0,1801.3,0.005]
["bitfinex","ETHUSD",1745658264823,3.0,1802.0,1801.7,6.05784337]
["bitfinex","ETHUSD",1745658265026,0.42384324,1802.1,1801.7,7.21867083]
["bitfinex","ETHUSD",1745658265245,16.642,1802.9,1801.8,2.71963205]
["bitfinex","ETHUSD",1745658265246,1.0368,1802.7,1801.8,2.71963205]
["bitfinex","ETHUSD",1745658265530,3.0,1802.6,1801.9,3.12236604]
["bitfinex","ETHUSD",1745658266137,3.0,1802.6,1802.0,0.12373006]
["bitfinex","ETHUSD",1745658267531,1.075,1802.0,1801.3,0.005]
["bitfinex","ETHUSD",1745658267845,3.0,1801.8,1801.3,0.005]
["bitfinex","ETHUSD",1745658268928,3.0,1801.6,1801.3,0.005]
["bitfinex","ETHUSD",1745658269560,3.0,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658269759,14.148305,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658269964,15.0001835,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658270273,6.5533135,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658270474,0.55,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658271160,1.075,1801.5,1801.3,0.005]
["bitfinex","ETHUSD",1745658271368,3.55,1801.6,1801.3,0.005]
["bitfinex","ETHUSD",1745658272235,3.55,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658272551,1.075,1801.5,1801.3,0.005]
["bitfinex","ETHUSD",1745658272760,0.55,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658273063,3.55,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658273263,3.0,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658273560,3.55,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658275162,15.134513,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658275369,6.613825,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658275944,3.55,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658276145,4.0125,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658276336,3.4625,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658276832,4.0125,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658277269,3.0,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745658277629,0.55,1801.6,1801.3,0.005]
["bitfinex","ETHUSD",1745658278088,6.091,1801.7,1801.3,0.005]
["bitfinex","ETHUSD",1745658278265,16.65,1802.0,1801.5,5.55090917]
["bitfinex","ETHUSD",1745658278573,7.1431,1802.1,1801.6,8.67282384]
["bitfinex","ETHUSD",1745658278778,6.094,1802.1,1801.7,5.55030457]
["bitfinex","ETHUSD",1745658279077,0.41266327,1802.4,1801.9,6.18974053]
["bitfinex","ETHUSD",1745658279247,6.094,1802.6,1802.0,8.67153356]
["bitfinex","ETHUSD",1745658279578,6.094,1802.6,1802.1,5.54907931]
["bitfinex","ETHUSD",1745658279776,6.094,1802.6,1802.0,3.12236604]
["bitfinex","ETHUSD",1745658280081,1.0491,1802.4,1802.0,3.12236604]
["bitfinex","ETHUSD",1745658280580,0.55,1802.3,1801.6,3.12236604]
["bitfinex","ETHUSD",1745658284569,1.0491,1802.4,1801.6,3.12236604]
["bitfinex","ETHUSD",1745658284882,3.50717635,1802.5,1801.9,0.6403]
["bitfinex","ETHUSD",1745658285086,3.50717635,1802.5,1802.0,5.54912018]
["bitfinex","ETHUSD",1745658285087,0.50717635,1802.5,1802.0,5.54912018]
["bitfinex","ETHUSD",1745658285272,3.50717635,1802.5,1802.1,0.55491202]
["bitfinex","ETHUSD",1745658285589,6.094,1802.6,1802.2,0.6403]
["bitfinex","ETHUSD",1745658285773,6.094,1802.6,1802.3,11.09643272]
["bitfinex","ETHUSD",1745658285980,6.094,1802.6,1802.3,3.12236604]
["bitfinex","ETHUSD",1745658286193,6.094,1802.6,1802.3,8.67083015]
["bitfinex","ETHUSD",1745658286351,6.094,1802.6,1802.4,5.54809752]
["bitfinex","ETHUSD",1745658286552,6.093,1803.0,1802.6,6.18776902]
["bitfinex","ETHUSD",1745658286752,6.093,1803.0,1802.6,3.76266604]
["bitfinex","ETHUSD",1745658286949,6.087,1803.3,1802.9,5.54661019]
["bitfinex","ETHUSD",1745658287150,6.087,1803.3,1803.0,6.18644257]
["bitfinex","ETHUSD",1745658287968,6.087,1803.3,1803.0,6.18645787]
["bitfinex","ETHUSD",1745658288272,6.087,1803.3,1803.0,2.12583057]
["bitfinex","ETHUSD",1745658288688,6.087,1803.3,1803.0,7.67196818]
["bitfinex","ETHUSD",1745658289100,6.087,1803.7,1803.0,7.67187828]
["bitfinex","ETHUSD",1745658289409,3.51119378,1803.6,1803.1,3.12236604]
["bitfinex","ETHUSD",1745658289776,0.55,1803.5,1803.1,3.12236604]
["bitfinex","ETHUSD",1745658291487,0.55,1803.3,1803.1,3.12236604]
["bitfinex","ETHUSD",1745658291682,3.0,1803.1,1802.7,3.76266604]
["bitfinex","ETHUSD",1745658291974,3.0,1803.0,1802.7,3.76266604]
["bitfinex","ETHUSD",1745658292173,4.41969378,1803.0,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658292867,3.9085,1803.0,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658293070,3.0,1803.0,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658294606,3.51128832,1803.0,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658294800,0.55,1802.9,1802.4,0.6403]
["bitfinex","ETHUSD",1745658297405,3.51128832,1803.0,1802.4,0.6403]
["bitfinex","ETHUSD",1745658297705,0.35112883,1802.9,1802.4,0.6403]
["bitfinex","ETHUSD",1745658300304,0.55,1802.8,1802.2,0.6403]
["bitfinex","ETHUSD",1745658300513,0.55,1802.8,1802.0,3.12236604]
["bitfinex","ETHUSD",1745658301709,0.55,1802.8,1802.1,0.6596]
["bitfinex","ETHUSD",1745658302083,1.39442883,1802.9,1802.1,0.6596]
["bitfinex","ETHUSD",1745658302290,3.0,1802.7,1802.1,0.6596]
["bitfinex","ETHUSD",1745658303806,6.085,1802.8,1802.2,3.78196604]
["bitfinex","ETHUSD",1745658303996,6.085,1802.8,1802.3,1.0377966]
["bitfinex","ETHUSD",1745658304311,3.0,1803.0,1802.3,1.0377966]
["bitfinex","ETHUSD",1745658304530,3.0,1803.0,1802.4,0.6596]
["bitfinex","ETHUSD",1745658304820,6.085,1803.1,1802.4,0.6596]
["bitfinex","ETHUSD",1745658305516,3.0,1803.0,1802.4,0.6596]
["bitfinex","ETHUSD",1745658307439,3.5137537,1803.0,1802.4,0.6596]
["bitfinex","ETHUSD",1745658307983,3.5137537,1803.0,1802.5,3.12236604]
["bitfinex","ETHUSD",1745658308180,3.5137537,1803.0,1802.5,3.50056264]
["bitfinex","ETHUSD",1745658309120,3.5137537,1803.0,1802.6,3.78196604]
["bitfinex","ETHUSD",1745658309287,3.5137537,1803.0,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658310988,4.5355537,1803.0,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658311404,0.5137537,1802.9,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658311697,0.96730907,1802.9,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658312328,0.5137537,1802.9,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658312711,3.5137537,1803.0,1802.7,3.12236604]
["bitfinex","ETHUSD",1745658312912,0.5137537,1803.0,1802.8,3.78196604]
["bitfinex","ETHUSD",1745658313215,0.5137537,1803.0,1802.9,3.12236604]
["bitfinex","ETHUSD",1745658313537,0.1,1803.9,1803.1,3.12236604]
["bitfinex","ETHUSD",1745658313708,0.51567263,1803.8,1803.2,4.09420264]
["bitfinex","ETHUSD",1745658313903,0.1,1803.9,1803.2,3.43460264]
["bitfinex","ETHUSD",1745658313904,0.51567263,1803.7,1803.2,3.43460264]
["bitfinex","ETHUSD",1745658314247,0.51567263,1803.8,1803.3,0.6596]
["bitfinex","ETHUSD",1745658314592,0.51567263,1803.7,1803.3,0.6596]
["bitfinex","ETHUSD",1745658314833,1.50737263,1803.7,1803.4,3.12236604]
["bitfinex","ETHUSD",1745658315132,3.0,1803.5,1803.0,0.6596]
["bitfinex","ETHUSD",1745658315430,3.9917,1803.3,1803.0,3.12236604]
["bitfinex","ETHUSD",1745658315627,0.51567263,1803.2,1803.0,3.12236604]
["bitfinex","ETHUSD",1745658316326,0.51567263,1803.1,1803.0,3.12236604]
["bitfinex","ETHUSD",1745658317495,0.51567263,1803.2,1803.0,3.12236604]
["bitfinex","ETHUSD",1745658318119,0.51567263,1803.1,1803.0,3.12236604]
["bitfinex","ETHUSD",1745658323042,6.178,1803.9,1803.3,0.6596]
["bitfinex","ETHUSD",1745658323361,3.0,1803.8,1803.4,2.60669341]
["bitfinex","ETHUSD",1745658324038,3.0,1803.8,1803.5,2.60669341]
["bitfinex","ETHUSD",1745658324238,6.178,1803.9,1803.5,2.60669341]
["bitfinex","ETHUSD",1745658324428,6.7958,1803.9,1803.5,2.60669341]
["bitfinex","ETHUSD",1745658324803,3.0,1803.8,1803.5,2.60669341]
["bitfinex","ETHUSD",1745658326751,6.178,1803.9,1803.6,0.6596]
["bitfinex","ETHUSD",1745658327927,3.0,1803.8,1803.5,2.60669341]
["bitfinex","ETHUSD",1745658328111,3.9945,1803.8,1803.5,2.60669341]
["bitfinex","ETHUSD",1745658328315,0.39945,1803.7,1803.5,2.60669341]
["bitfinex","ETHUSD",1745658328859,3.0,1803.8,1803.5,2.60669341]
["bitfinex","ETHUSD",1745658329763,6.178,1803.9,1803.5,2.60669341]
["bitfinex","ETHUSD",1745658329947,6.178,1803.9,1803.6,0.6596]
["bitfinex","ETHUSD",1745658330953,0.1,1803.9,1803.6,0.6596]
["bitfinex","ETHUSD",1745658331650,0.23168444,1803.8,1803.7,8.1508482]
["bitfinex","ETHUSD",1745658331865,0.23168444,1803.8,1803.7,10.24562912]
["bitfinex","ETHUSD",1745658332472,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745658332832,0.30970002,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745658333977,0.30970002,1803.9,1803.7,4.70147433]
["bitfinex","ETHUSD",1745658334284,0.30970002,1803.9,1803.7,3.26599341]
["bitfinex","ETHUSD",1745658334587,0.30970002,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745658334955,0.30970002,1803.9,1803.8,0.6593]
["bitfinex","ETHUSD",1745658335276,0.30970002,1803.9,1803.8,6.20315186]
["bitfinex","ETHUSD",1745658335865,0.1,1803.9,1803.8,6.20315186]
["bitfinex","ETHUSD",1745658336089,0.29402499,1803.9,1803.8,7.63852879]
["bitfinex","ETHUSD",1745658336259,0.1,1803.9,1803.8,7.63852879]
["bitfinex","ETHUSD",1745658336468,0.29402499,1803.9,1803.8,7.63852879]
["bitfinex","ETHUSD",1745658336664,0.1,1803.9,1803.8,7.63852879]
["bitfinex","ETHUSD",1745658336865,0.29402499,1803.9,1803.8,7.63852879]
["bitfinex","ETHUSD",1745658337073,0.1,1803.9,1803.8,7.63852879]
["bitfinex","ETHUSD",1745658337267,9.075,1804.5,1803.9,7.85609475]
["bitfinex","ETHUSD",1745658337583,9.075,1804.5,1803.9,2.31266842]
["bitfinex","ETHUSD",1745658337584,0.17785624,1804.4,1803.9,2.31266842]
["bitfinex","ETHUSD",1745658341692,0.17785624,1804.4,1803.9,7.85606861]
["bitfinex","ETHUSD",1745658341897,3.0,1804.3,1803.9,7.85606861]
["bitfinex","ETHUSD",1745658342286,0.17852606,1804.2,1803.9,13.39936914]
["bitfinex","ETHUSD",1745658342586,0.17852606,1804.2,1803.9,7.85596895]
["bitfinex","ETHUSD",1745658342875,0.17852606,1804.2,1804.1,0.6593]
["bitfinex","ETHUSD",1745658344063,0.17852606,1804.2,1804.0,0.7855969]
["bitfinex","ETHUSD",1745658344263,0.17852606,1804.2,1803.9,8.51546903]
["bitfinex","ETHUSD",1745658345032,0.17852606,1804.2,1804.0,5.54320487]
["bitfinex","ETHUSD",1745658345203,0.17852606,1804.2,1804.1,2.31266842]
["bitfinex","ETHUSD",1745658345367,0.17852606,1804.2,1804.1,8.51489841]
["bitfinex","ETHUSD",1745658345562,6.075,1804.8,1804.3,5.54223114]
["bitfinex","ETHUSD",1745658345804,0.17852606,1804.7,1804.4,3.52619153]
["bitfinex","ETHUSD",1745658346303,6.175,1804.9,1804.5,2.31266842]
["bitfinex","ETHUSD",1745658346467,6.175,1804.9,1804.6,5.54135099]
["bitfinex","ETHUSD",1745658346669,0.1,1804.9,1804.7,0.6593]
["bitfinex","ETHUSD",1745658347007,0.1,1804.9,1804.8,2.31266842]
["bitfinex","ETHUSD",1745658347222,0.1,1804.9,1804.8,2.60986526]
["bitfinex","ETHUSD",1745658347573,0.1,1804.9,1804.8,2.31266842]
["bitfinex","ETHUSD",1745658348003,1.0984,1804.9,1804.8,2.31266842]
["bitfinex","ETHUSD",1745658348298,9.213732,1804.9,1804.8,2.31266842]
["bitfinex","ETHUSD",1745658348503,4.0984,1804.9,1804.8,2.31266842]
["bitfinex","ETHUSD",1745658349104,6.55255848,1804.9,1804.8,2.31266842]
["bitfinex","ETHUSD",1745658349302,7.20781433,1804.9,1804.8,2.31266842]
["bitfinex","ETHUSD",1745658349506,7.20781433,1804.9,1804.3,2.31266842]
["bitfinex","ETHUSD",1745658349507,3.55,1804.8,1804.3,2.31266842]
["bitfinex","ETHUSD",1745658349703,3.0,1804.6,1804.3,2.31266842]
["bitfinex","ETHUSD",1745658350094,0.9984,1804.5,1804.3,2.31266842]
["bitfinex","ETHUSD",1745658351607,3.0,1804.6,1804.3,2.31266842]
["bitfinex","ETHUSD",1745658351800,0.1666871,1804.4,1804.3,2.31266842]
["bitfinex","ETHUSD",1745658351971,3.0,1804.6,1804.3,2.31266842]
["bitfinex","ETHUSD",1745658352177,0.1666871,1804.5,1804.3,2.31266842]
["bitfinex","ETHUSD",1745658352409,0.1666871,1804.5,1804.4,8.51397684]
["bitfinex","ETHUSD",1745658352588,0.1,1804.9,1804.6,2.14598132]
["bitfinex","ETHUSD",1745658352786,0.1,1804.9,1804.6,7.68721074]
["bitfinex","ETHUSD",1745658353014,0.1,1804.9,1804.7,8.34613998]
["bitfinex","ETHUSD",1745658353636,0.1,1804.9,1804.7,2.80528132]
["bitfinex","ETHUSD",1745658354603,0.1,1804.9,1804.8,2.14598132]
["bitfinex","ETHUSD",1745658354910,0.1,1804.9,1804.8,9.18068346]
["bitfinex","ETHUSD",1745658357182,0.1,1804.9,1804.8,2.14598132]
["bitfinex","ETHUSD",1745658357383,24.946732,1804.9,1804.8,2.14598132]
["bitfinex","ETHUSD",1745658357582,9.165,1804.9,1804.8,2.14598132]
["bitfinex","ETHUSD",1745658357783,14.728458,1804.9,1804.8,2.14598132]
["bitfinex","ETHUSD",1745658358082,14.063879,1804.9,1804.8,2.14598132]
["bitfinex","ETHUSD",1745658358303,4.5484,1804.8,1804.4,2.14598132]
["bitfinex","ETHUSD",1745658358510,0.9984,1804.5,1804.4,2.14598132]
["bitfinex","ETHUSD",1745658359425,0.9984,1804.3,1803.9,2.14598132]
["bitfinex","ETHUSD",1745658359579,3.0,1804.1,1803.9,2.14598132]
["bitfinex","ETHUSD",1745658360000,0.9984,1804.0,1803.6,2.14598132]
["bitfinex","ETHUSD",1745658360250,0.13891522,1803.9,1803.6,2.14598132]
["bitfinex","ETHUSD",1745658362774,0.13891522,1803.9,1803.7,2.81458132]
["bitfinex","ETHUSD",1745658363088,6.065,1804.3,1803.9,5.54340858]
["bitfinex","ETHUSD",1745658363233,18.2372279,1804.9,1804.1,0.6686]
["bitfinex","ETHUSD",1745658363427,9.17292556,1804.8,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658363666,7.0902,1804.8,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658364035,3.0,1804.7,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658364666,1.0252,1804.8,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658364834,3.0,1804.6,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658365035,1.0252,1804.5,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658365272,1.42772,1804.5,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658366655,0.12442807,1804.4,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658367604,0.9861,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658367779,3.9861,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658367981,8.9656,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658368278,9.98658807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658368580,16.05258807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658368744,11.07308807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658369476,18.11498807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658369845,10.17652807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658370066,4.11052807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658370253,9.19042807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658371277,10.17652807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658371658,9.19042807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658371853,0.12442807,1804.3,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658372266,3.0,1804.4,1804.2,2.14598132]
["bitfinex","ETHUSD",1745658372489,6.066,1804.5,1804.3,2.14598132]
["bitfinex","ETHUSD",1745658372794,3.0,1804.4,1804.3,2.14598132]
["bitfinex","ETHUSD",1745658373292,6.066,1804.5,1804.3,2.81458132]
["bitfinex","ETHUSD",1745658373496,6.066,1804.7,1804.4,0.28145813]
["bitfinex","ETHUSD",1745658373654,3.0,1804.6,1804.4,0.28145813]
["bitfinex","ETHUSD",1745658376099,3.0,1804.6,1804.5,2.14598132]
["bitfinex","ETHUSD",1745658376407,0.1,1804.9,1804.5,7.68751369]
["bitfinex","ETHUSD",1745658376694,0.1,1804.9,1804.6,2.81458132]
["bitfinex","ETHUSD",1745658376695,3.1,1804.9,1804.6,2.81458132]
["bitfinex","ETHUSD",1745658377001,0.1,1804.9,1804.7,7.96843366]
["bitfinex","ETHUSD",1745658377304,0.1,1804.9,1804.8,6.20938014]
["bitfinex","ETHUSD",1745658377799,6.065,1805.5,1805.0,0.6686]
["bitfinex","ETHUSD",1745658377980,6.065,1805.5,1805.1,2.04598132]
["bitfinex","ETHUSD",1745658378384,3.0,1805.4,1805.1,2.04598132]
["bitfinex","ETHUSD",1745658378909,6.056,1805.6,1805.2,5.53941763]
["bitfinex","ETHUSD",1745658379192,1.0536,1806.0,1805.4,0.6686]
["bitfinex","ETHUSD",1745658379494,3.0,1805.6,1805.5,2.04598132]
["bitfinex","ETHUSD",1745658379655,6.055,1805.7,1805.5,2.04598132]
["bitfinex","ETHUSD",1745658380351,4.0536,1805.6,1805.5,2.04598132]
["bitfinex","ETHUSD",1745658380572,4.6036,1805.6,1805.5,2.04598132]
["bitfinex","ETHUSD",1745658380787,5.66946,1805.6,1805.5,2.04598132]
["bitfinex","ETHUSD",1745658381159,5.53928078,1805.6,1805.5,2.04598132]
["bitfinex","ETHUSD",1745658381476,5.11946,1805.6,1805.5,2.04598132]
["bitfinex","ETHUSD",1745658382191,4.06586,1805.6,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658382355,6.055,1805.7,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658382555,3.0,1805.6,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658383110,6.054,1805.7,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658383678,3.0,1805.6,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658384506,3.9054,1805.6,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658384704,4.8942,1805.6,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658385165,18.168358,1805.6,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658385372,14.969918,1805.6,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658385669,11.224382,1805.6,1805.0,1.91348132]
["bitfinex","ETHUSD",1745658385900,1.1224382,1805.5,1805.0,1.91348132]
["bitfinex","ETHUSD",1745658386074,0.10552787,1805.5,1805.0,1.91348132]
["bitfinex","ETHUSD",1745658386513,0.9888,1805.4,1805.0,1.91348132]
["bitfinex","ETHUSD",1745658386865,0.10837142,1805.3,1805.0,1.91348132]
["bitfinex","ETHUSD",1745658387062,3.0,1805.1,1805.0,1.91348132]
["bitfinex","ETHUSD",1745658387467,0.1,1805.9,1805.0,1.91348132]
["bitfinex","ETHUSD",1745658387762,0.9888,1805.6,1805.1,1.91348132]
["bitfinex","ETHUSD",1745658392236,3.0,1805.2,1805.1,1.91348132]
["bitfinex","ETHUSD",1745658394017,6.053,1805.3,1805.1,1.91348132]
["bitfinex","ETHUSD",1745658394242,3.0,1805.2,1805.1,1.91348132]
["bitfinex","ETHUSD",1745658394748,1.0543,1805.6,1805.1,2.58628132]
["bitfinex","ETHUSD",1745658395039,3.0,1805.4,1805.1,2.58628132]
["bitfinex","ETHUSD",1745658395242,3.9054,1805.4,1805.1,1.91348132]
["bitfinex","ETHUSD",1745658395545,1.0543,1805.3,1805.1,1.91348132]
["bitfinex","ETHUSD",1745658396640,0.10803697,1805.2,1805.1,1.91348132]
["bitfinex","ETHUSD",1745658397144,6.054,1805.5,1805.1,2.58628132]
["bitfinex","ETHUSD",1745658397339,0.10803697,1805.2,1805.1,2.58628132]
["bitfinex","ETHUSD",1745658398050,1.0543,1805.8,1805.1,8.12597067]
["bitfinex","ETHUSD",1745658398253,6.154,1805.9,1805.2,8.93829504]
["bitfinex","ETHUSD",1745658398430,6.154,1805.9,1805.3,1.91348132]
["bitfinex","ETHUSD",1745658398633,6.154,1805.9,1805.4,0.6728]
["bitfinex","ETHUSD",1745658399136,3.0,1805.8,1805.4,0.6728]
["bitfinex","ETHUSD",1745658400308,3.0,1805.8,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658400615,3.0,1805.8,1805.6,1.91348132]
["bitfinex","ETHUSD",1745658404535,3.9154,1805.8,1805.6,1.91348132]
["bitfinex","ETHUSD",1745658405739,3.0,1805.6,1805.1,0.6728]
["bitfinex","ETHUSD",1745658406056,3.48809199,1805.6,1805.2,1.91348132]
["bitfinex","ETHUSD",1745658406210,0.55,1805.5,1805.2,1.91348132]
["bitfinex","ETHUSD",1745658406415,3.0,1805.3,1805.2,1.91348132]
["bitfinex","ETHUSD",1745658408455,3.0,1805.5,1805.2,1.91348132]
["bitfinex","ETHUSD",1745658409021,3.0,1805.5,1805.2,2.726093]
["bitfinex","ETHUSD",1745658409264,6.042,1805.6,1805.2,2.726093]
["bitfinex","ETHUSD",1745658409564,3.0,1805.5,1805.3,0.6728]
["bitfinex","ETHUSD",1745658410065,6.042,1805.6,1805.4,7.45226088]
["bitfinex","ETHUSD",1745658410367,6.142,1805.9,1805.4,7.45226088]
["bitfinex","ETHUSD",1745658410533,6.142,1805.9,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658410727,6.142,1805.9,1805.6,0.6728]
["bitfinex","ETHUSD",1745658410936,3.0,1805.8,1805.6,0.6728]
["bitfinex","ETHUSD",1745658412730,0.1,1805.9,1805.6,0.6728]
["bitfinex","ETHUSD",1745658412962,3.0,1805.8,1805.6,1.4852847]
["bitfinex","ETHUSD",1745658413268,3.0,1805.8,1805.6,0.6728]
["bitfinex","ETHUSD",1745658416226,3.0,1805.8,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658416439,1.0364,1805.7,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658416646,3.0,1805.8,1805.5,1.91348132]
["bitfinex","ETHUSD",1745658418286,3.0,1805.8,1805.5,2.58628132]
["bitfinex","ETHUSD",1745658418443,3.0,1805.8,1805.6,1.91348132]
["bitfinex","ETHUSD",1745658419849,0.1,1805.9,1805.8,1.91348132]
["bitfinex","ETHUSD",1745658420087,0.1,1805.9,1805.8,2.72589911]
["bitfinex","ETHUSD",1745658420295,0.1,1805.9,1805.8,7.45119313]
["bitfinex","ETHUSD",1745658420490,0.1,1805.9,1805.8,1.91348132]
["bitfinex","ETHUSD",1745658420652,0.1,1805.9,1805.8,7.45119313]
["bitfinex","ETHUSD",1745658421394,0.1,1805.9,1805.8,8.02739313]
["bitfinex","ETHUSD",1745658424197,1.1183,1806.9,1805.9,5.53740517]
["bitfinex","ETHUSD",1745658424356,6.04,1806.8,1806.3,5.5360313]
["bitfinex","ETHUSD",1745658424549,3.0,1806.7,1806.4,1.91348132]
["bitfinex","ETHUSD",1745658424752,6.04,1806.8,1806.4,7.44929019]
["bitfinex","ETHUSD",1745658425255,6.04,1806.8,1806.5,0.5762]
["bitfinex","ETHUSD",1745658425601,0.1,1806.9,1806.6,1.91348132]
["bitfinex","ETHUSD",1745658427898,0.1,1806.9,1806.7,0.5762]
["bitfinex","ETHUSD",1745658428061,0.1,1806.9,1806.8,1.91348132]
["bitfinex","ETHUSD",1745658429569,0.1,1806.9,1806.8,2.48968132]
["bitfinex","ETHUSD",1745658430082,0.1,1806.9,1806.8,8.0243282]
["bitfinex","ETHUSD",1745658430670,6.4489827,1807.5,1807.2,0.5762]
["bitfinex","ETHUSD",1745658430863,6.4489827,1807.5,1807.3,1.81348132]
["bitfinex","ETHUSD",1745658431068,3.0,1807.4,1807.3,1.81348132]
["bitfinex","ETHUSD",1745658431304,0.4109827,1807.5,1807.3,1.81348132]
["bitfinex","ETHUSD",1745658432003,3.4109827,1807.5,1807.3,1.81348132]
["bitfinex","ETHUSD",1745658432209,4.45196097,1807.5,1807.3,1.81348132]
["bitfinex","ETHUSD",1745658433690,0.1084438,1807.4,1807.3,1.81348132]
["bitfinex","ETHUSD",1745658439804,0.1,1807.9,1807.5,1.29405482]
["bitfinex","ETHUSD",1745658441293,0.1,1807.9,1807.6,1.29405482]
["bitfinex","ETHUSD",1745658441488,0.1,1807.9,1807.6,1.97669163]
["bitfinex","ETHUSD",1745658442886,0.1,1807.9,1807.7,0.5762]
["bitfinex","ETHUSD",1745658443086,0.1,1807.9,1807.7,6.10797672]
["bitfinex","ETHUSD",1745658443289,0.1,1807.9,1807.7,6.1079249]
["bitfinex","ETHUSD",1745658443508,0.1,1807.9,1807.7,0.5762]
["bitfinex","ETHUSD",1745658443725,0.1,1807.9,1807.7,1.384695]
["bitfinex","ETHUSD",1745658443909,0.1,1807.9,1807.8,0.5762]
["bitfinex","ETHUSD",1745658445637,0.1,1807.9,1807.8,6.10778535]
["bitfinex","ETHUSD",1745658448218,6.021,1808.7,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658448421,6.021,1808.7,1808.3,1.77025482]
["bitfinex","ETHUSD",1745658448585,6.021,1808.7,1808.3,2.50030206]
["bitfinex","ETHUSD",1745658448924,3.0,1808.6,1808.3,2.50030206]
["bitfinex","ETHUSD",1745658449423,6.021,1808.7,1808.3,2.50030206]
["bitfinex","ETHUSD",1745658449616,6.021,1808.7,1808.3,1.77025482]
["bitfinex","ETHUSD",1745658449824,3.0,1808.6,1808.3,1.77025482]
["bitfinex","ETHUSD",1745658450831,0.9592,1809.0,1808.4,5.52960378]
["bitfinex","ETHUSD",1745658451002,3.9592,1809.0,1808.3,1.77025482]
["bitfinex","ETHUSD",1745658451324,6.41089199,1809.0,1808.3,1.77025482]
["bitfinex","ETHUSD",1745658451530,0.9592,1808.8,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658453994,3.0,1808.7,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658454434,0.9592,1808.8,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658454621,0.9592,1808.8,1808.4,1.19405482]
["bitfinex","ETHUSD",1745658455543,0.1,1808.9,1808.5,0.5773]
["bitfinex","ETHUSD",1745658456047,0.1,1808.9,1808.4,1.19405482]
["bitfinex","ETHUSD",1745658456511,3.1,1808.9,1808.4,1.19405482]
["bitfinex","ETHUSD",1745658456705,3.7586692,1808.9,1808.4,1.19405482]
["bitfinex","ETHUSD",1745658457304,0.1,1808.9,1808.4,1.19405482]
["bitfinex","ETHUSD",1745658458681,3.0,1808.7,1808.4,1.19405482]
["bitfinex","ETHUSD",1745658458853,1.0357,1808.8,1808.4,1.19405482]
["bitfinex","ETHUSD",1745658460163,0.1,1808.9,1808.5,0.5773]
["bitfinex","ETHUSD",1745658460331,3.0,1808.8,1808.6,1.19405482]
["bitfinex","ETHUSD",1745658460532,6.119,1808.9,1808.6,1.19405482]
["bitfinex","ETHUSD",1745658460863,3.0,1808.8,1808.6,1.19405482]
["bitfinex","ETHUSD",1745658463666,3.9119,1808.8,1808.6,1.19405482]
["bitfinex","ETHUSD",1745658464232,3.0,1808.8,1808.6,1.19405482]
["bitfinex","ETHUSD",1745658477992,3.0,1808.8,1808.7,1.19405482]
["bitfinex","ETHUSD",1745658482322,4.49676129,1808.8,1808.7,1.19405482]
["bitfinex","ETHUSD",1745658482504,1.0332,1808.7,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658482821,0.49446129,1808.5,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658483017,1.52766129,1808.7,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658483320,1.0332,1808.7,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658483614,0.49446129,1808.6,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658484425,0.90152355,1808.6,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658485231,0.40706226,1808.6,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658485440,1.0332,1808.7,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658485939,0.49446129,1808.6,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658487214,1.0332,1808.7,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658487744,1.44504263,1808.7,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658489295,0.49446129,1808.6,1808.3,1.19405482]
["bitfinex","ETHUSD",1745658493062,0.49446129,1808.6,1808.0,0.5283]
["bitfinex","ETHUSD",1745658493063,0.1,1808.9,1808.6,1.19405482]
["bitfinex","ETHUSD",1745658493770,0.1,1808.9,1808.8,6.0568272]
["bitfinex","ETHUSD",1745658493938,0.1,1808.9,1808.8,3.00032566]
["bitfinex","ETHUSD",1745658494736,0.1,1808.9,1808.8,1.72235482]
["bitfinex","ETHUSD",1745658495476,0.05035649,1808.9,1808.8,1.72235482]
["bitfinex","ETHUSD",1745658495675,0.829485,1809.7,1808.8,1.72235482]
["bitfinex","ETHUSD",1745658495676,0.1,1809.9,1809.3,5.52683019]
["bitfinex","ETHUSD",1745658495835,0.1,1809.9,1809.4,7.24887504]
["bitfinex","ETHUSD",1745658496041,0.1,1809.9,1809.4,8.52644028]
["bitfinex","ETHUSD",1745658496233,3.0,1809.8,1809.4,2.99992006]
["bitfinex","ETHUSD",1745658496433,6.105,1809.9,1809.4,1.72235482]
["bitfinex","ETHUSD",1745658496847,3.0,1809.8,1809.4,1.72235482]
["bitfinex","ETHUSD",1745658497169,6.105,1809.9,1809.4,1.19405482]
["bitfinex","ETHUSD",1745658497371,3.0,1809.8,1809.4,1.19405482]
["bitfinex","ETHUSD",1745658497886,6.105,1809.9,1809.5,0.5283]
["bitfinex","ETHUSD",1745658498175,6.105,1809.9,1809.6,1.19405482]
["bitfinex","ETHUSD",1745658499190,6.105,1809.9,1809.7,1.19405482]
["bitfinex","ETHUSD",1745658499191,0.1,1809.9,1809.7,1.19405482]
["bitfinex","ETHUSD",1745658499355,0.1,1809.9,1809.8,7.44782724]
["bitfinex","ETHUSD",1745658499556,0.49446129,1810.9,1810.1,0.5283]
["bitfinex","ETHUSD",1745658499755,0.49446129,1810.9,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658499756,0.9818,1810.8,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658499950,6.003,1810.7,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658500155,0.1050077,1810.6,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658500387,6.003,1810.7,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658500679,0.6003,1810.6,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658500996,3.6003,1810.6,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658501373,0.12344249,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658504766,1.07144249,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658505299,0.12344249,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658506581,0.49581674,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658506782,1.44381674,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658510297,3.12344249,1810.5,1810.2,1.62235482]
["bitfinex","ETHUSD",1745658511099,1.0091,1810.4,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658511622,0.12638117,1810.3,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658511970,3.0,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658512171,0.12638117,1810.3,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658512374,3.0,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658512575,0.12638117,1810.3,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658512814,3.0,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658513113,0.12638117,1810.3,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658513290,3.0,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658513491,0.12593776,1810.3,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658513692,3.0,1810.5,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658514198,0.12593776,1810.4,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658515415,0.53944154,1810.4,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658515794,1.0091,1810.3,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658516208,1.13509319,1810.3,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658516417,27.60829984,1810.3,1810.2,1.09405482]
["bitfinex","ETHUSD",1745658516597,18.97089884,1810.3,1810.2,0.58288642]
["bitfinex","ETHUSD",1745658516800,20.6874361,1810.3,1810.2,0.38703471]
["bitfinex","ETHUSD",1745658517116,20.6874361,1810.3,1808.8,13.94919145]
["bitfinex","ETHUSD",1745658517117,1.0091,1809.9,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658517318,5.984,1809.8,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658517625,3.0,1809.7,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658518291,3.1229992,1809.7,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658523607,0.1229992,1809.7,1809.6,0.91503471]
["bitfinex","ETHUSD",1745658530214,0.1229992,1809.7,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658533256,0.43529912,1809.7,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658539468,0.98529912,1809.7,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658539769,0.55,1809.4,1809.2,0.38703471]
["bitfinex","ETHUSD",1745658539967,18.98498513,1809.3,1809.2,0.38703471]
["bitfinex","ETHUSD",1745658540165,0.9962,1809.1,1808.8,0.38703471]
["bitfinex","ETHUSD",1745658540509,0.49385994,1809.0,1808.8,0.38703471]
["bitfinex","ETHUSD",1745658540640,0.59896313,1809.0,1808.8,0.38703471]
["bitfinex","ETHUSD",1745658542779,1.01017988,1809.0,1808.8,0.38703471]
["bitfinex","ETHUSD",1745658546391,0.90507669,1809.0,1808.8,0.38703471]
["bitfinex","ETHUSD",1745658547950,8.5396,1808.9,1808.8,0.38703471]
["bitfinex","ETHUSD",1745658548155,7.32896767,1808.9,1808.8,0.38703471]
["bitfinex","ETHUSD",1745658548368,6.99554767,1808.9,1808.8,0.38703471]
["bitfinex","ETHUSD",1745658548888,3.0,1808.8,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658549106,3.0,1808.6,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658552996,4.51085994,1808.6,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658553203,0.45108599,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658554515,1.00108599,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658554706,4.42596416,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658555085,15.05120316,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658555421,6.96882716,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658555876,7.98582716,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658556214,7.46686416,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658556387,5.44296416,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658558420,7.57029416,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658558719,5.44296416,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658559427,7.69285816,1808.5,1808.4,0.38703471]
["bitfinex","ETHUSD",1745658560020,3.55,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745658560329,0.49385994,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745658560487,9.46785994,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745658566329,10.01785994,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745658566483,31.03343462,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745658566852,0.55,1807.9,1807.5,0.92573471]
["bitfinex","ETHUSD",1745658567063,0.49385994,1807.8,1807.5,0.92573471]
["bitfinex","ETHUSD",1745658567350,5.958,1807.7,1807.5,0.92573471]
["bitfinex","ETHUSD",1745658567514,3.0,1807.6,1807.5,0.38703471]
["bitfinex","ETHUSD",1745658570121,3.49385994,1807.6,1807.3,0.5387]
["bitfinex","ETHUSD",1745658570331,0.3,1807.5,1807.3,0.5387]
["bitfinex","ETHUSD",1745658571451,3.49385994,1807.6,1807.3,0.5387]
["bitfinex","ETHUSD",1745658573618,3.9022468,1807.6,1807.3,0.5387]
["bitfinex","ETHUSD",1745658575063,3.9022468,1807.6,1807.2,0.38703471]
["bitfinex","ETHUSD",1745658578340,0.40838686,1807.6,1807.2,0.38703471]
["bitfinex","ETHUSD",1745658578540,3.0,1807.6,1807.3,0.5388]
["bitfinex","ETHUSD",1745658578745,3.0,1807.6,1807.5,0.5388]
["bitfinex","ETHUSD",1745658579964,22.97274126,1807.9,1807.6,5.53206438]
["bitfinex","ETHUSD",1745658580171,5.959,1808.0,1807.7,0.92583471]
["bitfinex","ETHUSD",1745658580355,5.959,1808.0,1807.7,6.45754921]
["bitfinex","ETHUSD",1745658581032,5.959,1808.0,1807.7,6.45751524]
["bitfinex","ETHUSD",1745658581234,8.959,1808.0,1807.9,0.5388]
["bitfinex","ETHUSD",1745658582068,3.0,1808.0,1807.9,0.5388]
["bitfinex","ETHUSD",1745658583374,3.0,1808.0,1807.9,1.53287168]
["bitfinex","ETHUSD",1745658583533,16.602,1808.5,1808.0,6.06964948]
["bitfinex","ETHUSD",1745658583731,5.959,1808.4,1808.1,0.38703471]
["bitfinex","ETHUSD",1745658584078,3.0,1808.3,1808.1,0.38703471]
["bitfinex","ETHUSD",1745658584260,3.0,1808.3,1808.1,1.03270313]
["bitfinex","ETHUSD",1745658585276,3.0,1808.4,1808.1,1.03270313]
["bitfinex","ETHUSD",1745658585993,0.27714892,1809.3,1808.5,0.5388]
["bitfinex","ETHUSD",1745658586184,1.0145,1809.7,1809.0,0.5388]
["bitfinex","ETHUSD",1745658586346,0.49385994,1809.4,1809.1,0.38703471]
["bitfinex","ETHUSD",1745658586972,1.93145962,1809.7,1809.1,0.38703471]
["bitfinex","ETHUSD",1745658587183,6.87495962,1809.7,1809.2,0.5388]
["bitfinex","ETHUSD",1745658587359,3.0,1809.6,1809.2,6.06610201]
["bitfinex","ETHUSD",1745658587531,6.45185994,1809.7,1809.2,6.06610201]
["bitfinex","ETHUSD",1745658587733,7.09704593,1809.7,1809.2,6.06610201]
["bitfinex","ETHUSD",1745658587934,3.0,1809.6,1809.3,5.52697478]
["bitfinex","ETHUSD",1745658588134,7.09704593,1809.7,1809.2,6.06592444]
["bitfinex","ETHUSD",1745658588472,3.0,1809.6,1809.3,5.52692383]
["bitfinex","ETHUSD",1745658588631,7.09704593,1809.7,1809.3,5.52692383]
["bitfinex","ETHUSD",1745658588827,3.0,1809.6,1809.3,5.52692383]
["bitfinex","ETHUSD",1745658589050,3.0,1809.6,1809.2,6.06593419]
["bitfinex","ETHUSD",1745658589477,3.0,1809.6,1809.3,0.38703471]
["bitfinex","ETHUSD",1745658590595,0.1,1809.9,1809.8,0.5388]
["bitfinex","ETHUSD",1745658590888,0.1,1809.9,1809.8,0.92583471]
["bitfinex","ETHUSD",1745658591645,0.1,1809.9,1809.8,6.45130713]
["bitfinex","ETHUSD",1745658593482,0.1,1809.9,1809.8,0.38703471]
["bitfinex","ETHUSD",1745658596105,0.59385994,1809.9,1809.8,0.38703471]
["bitfinex","ETHUSD",1745658596302,0.95324593,1809.9,1809.8,0.38703471]
["bitfinex","ETHUSD",1745658596661,1.95644593,1809.9,1809.8,0.38703471]
["bitfinex","ETHUSD",1745658597806,5.50644593,1809.9,1809.8,0.38703471]
["bitfinex","ETHUSD",1745658598111,0.9798,1809.7,1809.3,0.38703471]
["bitfinex","ETHUSD",1745658598304,3.0,1809.5,1809.3,0.38703471]
["bitfinex","ETHUSD",1745658600402,0.9798,1809.7,1809.3,5.91400751]
["bitfinex","ETHUSD",1745658600587,5.936,1809.7,1809.4,5.52655089]
["bitfinex","ETHUSD",1745658600788,3.0,1809.6,1809.3,7.0440707]
["bitfinex","ETHUSD",1745658602174,3.0,1809.6,1809.4,5.52651463]
["bitfinex","ETHUSD",1745658602703,3.0,1809.6,1809.3,1.51723546]
["bitfinex","ETHUSD",1745658602883,3.0,1809.6,1809.4,5.5265709]
["bitfinex","ETHUSD",1745658603207,3.0,1809.6,1809.4,11.0531089]
["bitfinex","ETHUSD",1745658603427,0.45938599,1809.9,1809.5,5.91342321]
["bitfinex","ETHUSD",1745658603583,3.0,1809.8,1809.5,0.38703471]
["bitfinex","ETHUSD",1745658603904,3.0,1809.8,1809.5,5.91321939]
["bitfinex","ETHUSD",1745658604522,3.0,1809.8,1809.5,0.38703471]
["bitfinex","ETHUSD",1745658605522,1.004,1809.7,1809.5,0.38703471]
["bitfinex","ETHUSD",1745658606988,3.0,1809.8,1809.5,5.91331155]
["bitfinex","ETHUSD",1745658607190,3.0,1809.8,1809.5,1.58495935]
["bitfinex","ETHUSD",1745658607418,3.0,1809.8,1809.5,0.38703471]
["bitfinex","ETHUSD",1745658609426,3.0,1809.8,1809.6,5.52608207]
["bitfinex","ETHUSD",1745658609590,3.0,1809.8,1809.5,5.91323972]
["bitfinex","ETHUSD",1745658612299,6.036,1809.9,1809.5,0.38703471]
["bitfinex","ETHUSD",1745658612300,0.1,1809.9,1809.5,0.38703471]
["bitfinex","ETHUSD",1745658612850,3.1,1809.9,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658615139,4.1325,1809.9,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658615831,3.1,1809.9,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658616735,0.49385994,1809.7,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658620345,0.91282471,1809.7,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658627422,9.83082471,1809.7,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658627621,9.33696477,1809.7,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658630065,0.1,1809.9,1809.6,0.38703471]
["bitfinex","ETHUSD",1745658630359,6.018,1809.9,1809.6,6.55824061]
["bitfinex","ETHUSD",1745658630930,3.0,1809.8,1809.6,6.55824061]
["bitfinex","ETHUSD",1745658631121,3.0,1809.8,1809.6,1.03230217]
["bitfinex","ETHUSD",1745658631332,3.0,1809.8,1809.6,6.55836564]
["bitfinex","ETHUSD",1745658631619,0.1,1809.9,1809.7,5.98987775]
["bitfinex","ETHUSD",1745658631834,0.1,1809.9,1809.8,0.98602249]
["bitfinex","ETHUSD",1745658632759,0.1,1809.9,1809.8,0.38703471]
["bitfinex","ETHUSD",1745658633261,0.1,1809.9,1809.7,0.4641]
["bitfinex","ETHUSD",1745658633262,0.9403,1809.8,1808.9,6.13]
["bitfinex","ETHUSD",1745658633421,0.49385994,1809.1,1808.5,0.4641]
["bitfinex","ETHUSD",1745658633763,3.0,1808.9,1808.5,0.4641]
["bitfinex","ETHUSD",1745658633919,3.0,1808.7,1808.3,0.4641]
["bitfinex","ETHUSD",1745658634120,2.90103953,1808.8,1808.3,0.4641]
["bitfinex","ETHUSD",1745658634121,3.0,1808.8,1808.3,0.4641]
["bitfinex","ETHUSD",1745658634559,2.12043596,1808.8,1808.3,0.4641]
["bitfinex","ETHUSD",1745658635325,0.49385994,1808.7,1808.2,6.13]
["bitfinex","ETHUSD",1745658635552,2.6142959,1808.7,1808.2,6.13]
["bitfinex","ETHUSD",1745658635741,5.94914207,1808.9,1808.2,6.85397684]
["bitfinex","ETHUSD",1745658635933,3.40637125,1808.9,1808.2,6.85397684]
["bitfinex","ETHUSD",1745658636225,3.40637125,1808.9,1808.4,5.99383301]
["bitfinex","ETHUSD",1745658636425,3.40637125,1808.9,1808.4,0.4641]
["bitfinex","ETHUSD",1745658636637,3.40637125,1808.9,1808.4,5.99384908]
["bitfinex","ETHUSD",1745658636957,0.28834929,1808.8,1808.4,5.99384908]
["bitfinex","ETHUSD",1745658637173,0.28834929,1808.8,1808.4,1.06348491]
["bitfinex","ETHUSD",1745658637348,3.40637125,1808.9,1808.4,1.06348491]
["bitfinex","ETHUSD",1745658637659,0.28907117,1808.7,1808.4,1.06348491]
["bitfinex","ETHUSD",1745658637819,3.40637125,1808.9,1808.4,0.4641]
["bitfinex","ETHUSD",1745658638023,0.28907117,1808.6,1808.4,0.4641]
["bitfinex","ETHUSD",1745658638255,3.40637125,1808.9,1808.4,0.4641]
["bitfinex","ETHUSD",1745658638424,3.90023119,1808.9,1808.4,0.4641]
["bitfinex","ETHUSD",1745658638620,0.28907117,1808.8,1808.2,7.31807684]
["bitfinex","ETHUSD",1745658638864,0.70800141,1808.8,1808.2,7.31807684]
["bitfinex","ETHUSD",1745658639263,0.70800141,1808.8,1808.3,6.13]
["bitfinex","ETHUSD",1745658641628,0.49385994,1808.7,1808.3,6.13]
["bitfinex","ETHUSD",1745658641923,0.28884906,1808.6,1808.3,6.13]
["bitfinex","ETHUSD",1745658642157,1.0208,1808.6,1808.3,6.13]
["bitfinex","ETHUSD",1745658642364,0.28884906,1808.5,1808.3,6.13]
["bitfinex","ETHUSD",1745658642535,2.4699013,1809.4,1808.5,0.4641]
["bitfinex","ETHUSD",1745658642741,0.41293155,1809.5,1808.8,0.4641]
["bitfinex","ETHUSD",1745658642955,0.49385994,1809.5,1808.8,0.4641]
["bitfinex","ETHUSD",1745658643151,0.49385994,1809.5,1808.8,5.99241104]
["bitfinex","ETHUSD",1745658643361,0.49385994,1809.5,1808.9,0.5992411]
["bitfinex","ETHUSD",1745658643552,0.49385994,1809.5,1809.0,6.13]
["bitfinex","ETHUSD",1745658644581,3.49385994,1809.5,1809.0,11.65789434]
["bitfinex","ETHUSD",1745658645237,0.9481,1809.8,1809.3,0.4641]
["bitfinex","ETHUSD",1745658645437,6.8671,1809.8,1809.4,6.13]
["bitfinex","ETHUSD",1745658645723,3.0,1809.7,1809.4,6.13]
["bitfinex","ETHUSD",1745658645833,6.8671,1809.8,1809.4,6.13]
["bitfinex","ETHUSD",1745658646173,3.0,1809.7,1809.4,6.13]
["bitfinex","ETHUSD",1745658646375,6.8671,1809.8,1809.4,6.13]
["bitfinex","ETHUSD",1745658646734,3.0,1809.7,1809.4,6.13]
["bitfinex","ETHUSD",1745658646940,6.8671,1809.8,1809.4,7.3421094]
["bitfinex","ETHUSD",1745658647140,0.59385994,1809.9,1809.5,5.5262485]
["bitfinex","ETHUSD",1745658647141,0.1,1809.9,1809.5,5.5262485]
["bitfinex","ETHUSD",1745658647470,3.1,1809.9,1809.5,5.5262485]
["bitfinex","ETHUSD",1745658648181,3.1,1809.9,1809.6,5.52595881]
["bitfinex","ETHUSD",1745658648360,3.1,1809.9,1809.6,6.07855469]
["bitfinex","ETHUSD",1745658649688,3.1,1809.9,1809.7,6.5941]
["bitfinex","ETHUSD",1745658650182,0.17333457,1809.8,1809.7,12.11987341]
["bitfinex","ETHUSD",1745658650574,3.1,1809.9,1809.7,6.5941]
["bitfinex","ETHUSD",1745658650883,0.17333457,1809.8,1809.7,6.5941]
["bitfinex","ETHUSD",1745658652051,0.17333457,1809.8,1809.7,13.3871483]
["bitfinex","ETHUSD",1745658653582,0.17333457,1809.8,1809.7,7.86137055]
["bitfinex","ETHUSD",1745658653957,0.17333457,1809.8,1809.7,13.3871483]
["bitfinex","ETHUSD",1745658654285,0.17333457,1809.8,1809.7,7.86137055]
["bitfinex","ETHUSD",1745658654587,0.17333457,1809.8,1809.7,6.13]
["bitfinex","ETHUSD",1745658654985,0.17333457,1809.8,1809.7,11.65577775]
["bitfinex","ETHUSD",1745658655378,0.17333457,1809.8,1809.7,12.11987775]
["bitfinex","ETHUSD",1745658659980,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745658660359,0.26723377,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745658660732,0.1,1809.9,1809.8,7.29000744]
["bitfinex","ETHUSD",1745658660879,0.26723377,1809.9,1809.8,7.29000744]
["bitfinex","ETHUSD",1745658661196,0.25329762,1809.9,1809.8,7.29000744]
["bitfinex","ETHUSD",1745658662800,0.25329762,1809.9,1809.8,13.86670744]
["bitfinex","ETHUSD",1745658665188,0.1,1809.9,1809.8,13.86670744]
["bitfinex","ETHUSD",1745658667169,0.9372,1810.9,1810.1,0.4467]
["bitfinex","ETHUSD",1745658667374,7.2481827,1811.1,1810.6,0.4467]
["bitfinex","ETHUSD",1745658667578,5.899,1811.0,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658667809,6.04508685,1811.0,1810.7,11.6525899]
["bitfinex","ETHUSD",1745658668013,6.04508685,1811.0,1810.7,13.41480988]
["bitfinex","ETHUSD",1745658668516,6.04508685,1811.0,1810.7,7.89221997]
["bitfinex","ETHUSD",1745658668802,6.04508685,1811.0,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658671711,6.04508685,1811.0,1810.8,5.522298]
["bitfinex","ETHUSD",1745658671872,6.04508685,1811.0,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658672215,6.04508685,1811.0,1810.7,11.65250486]
["bitfinex","ETHUSD",1745658672425,6.04508685,1811.0,1810.7,17.17501109]
["bitfinex","ETHUSD",1745658672706,6.04508685,1811.0,1810.8,7.23992211]
["bitfinex","ETHUSD",1745658673014,6.04508685,1811.0,1810.8,1.71750111]
["bitfinex","ETHUSD",1745658673808,6.04508685,1811.0,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658674310,6.53839128,1811.0,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658674880,0.9372,1810.9,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658675288,0.14030503,1810.8,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658675608,0.63360946,1810.8,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658675905,2.02789041,1810.8,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658676285,1.57080946,1810.8,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658677167,1.62750503,1810.8,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658678173,1.49316597,1810.8,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658679111,1.07750503,1810.8,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658683141,1.62750503,1810.8,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658683310,2.13958598,1810.8,1810.7,6.12999999]
["bitfinex","ETHUSD",1745658683724,5.52347313,1810.5,1810.1,6.12999999]
["bitfinex","ETHUSD",1745658683924,0.49330443,1810.1,1809.4,0.4467]
["bitfinex","ETHUSD",1745658684091,0.49330443,1809.8,1809.5,6.12999999]
["bitfinex","ETHUSD",1745658684288,4.41340443,1809.6,1809.5,6.12999999]
["bitfinex","ETHUSD",1745658684727,4.53549007,1809.6,1809.5,6.12999999]
["bitfinex","ETHUSD",1745658685316,5.57883908,1809.6,1809.5,6.12999999]
["bitfinex","ETHUSD",1745658685491,4.04218564,1809.6,1809.5,6.12999999]
["bitfinex","ETHUSD",1745658687628,4.04218564,1809.6,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658688147,3.0,1809.4,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658688534,0.11185841,1809.3,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658688832,0.9805,1809.1,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658689227,5.883,1809.2,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658689440,0.1105791,1809.1,1809.0,7.18969999]
["bitfinex","ETHUSD",1745658689640,0.1105791,1809.1,1809.0,6.74299999]
["bitfinex","ETHUSD",1745658689817,3.0,1809.3,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658690021,0.10807573,1809.1,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658690317,3.0,1809.3,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658690523,0.10807573,1809.1,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658691131,0.9805,1809.2,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658691429,3.10807573,1809.1,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658691600,3.76083667,1809.1,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658693398,4.31083667,1809.1,1809.0,6.12999999]
["bitfinex","ETHUSD",1745658694902,4.31083667,1809.1,1808.5,6.12999999]
["bitfinex","ETHUSD",1745658695139,0.55,1809.0,1808.5,6.12999999]
["bitfinex","ETHUSD",1745658695302,3.0,1808.8,1808.5,6.12999999]
["bitfinex","ETHUSD",1745658695839,0.10807573,1808.7,1808.5,6.12999999]
["bitfinex","ETHUSD",1745658697441,0.10807573,1808.7,1808.5,6.74299999]
["bitfinex","ETHUSD",1745658698132,5.885,1808.9,1808.5,6.74299999]
["bitfinex","ETHUSD",1745658698343,0.10368903,1808.6,1808.5,6.53209999]
["bitfinex","ETHUSD",1745658698505,5.885,1808.9,1808.5,6.53209999]
["bitfinex","ETHUSD",1745658698706,0.10368903,1808.6,1808.5,6.53209999]
["bitfinex","ETHUSD",1745658699333,5.885,1808.9,1808.5,6.53209999]
["bitfinex","ETHUSD",1745658699537,0.10368903,1808.6,1808.5,6.53209999]
["bitfinex","ETHUSD",1745658699699,5.885,1808.9,1808.5,7.73828446]
["bitfinex","ETHUSD",1745658699895,0.10368903,1808.6,1808.5,13.26760631]
["bitfinex","ETHUSD",1745658700099,5.885,1808.9,1808.5,13.26760631]
["bitfinex","ETHUSD",1745658700320,5.885,1808.9,1808.7,5.52869003]
["bitfinex","ETHUSD",1745658700526,5.885,1808.9,1808.5,13.26758166]
["bitfinex","ETHUSD",1745658700732,5.885,1808.9,1808.6,6.85572997]
["bitfinex","ETHUSD",1745658700930,5.885,1808.9,1808.6,12.985689]
["bitfinex","ETHUSD",1745658701130,5.885,1808.9,1808.7,5.52880437]
["bitfinex","ETHUSD",1745658701316,5.885,1808.9,1808.6,12.98573164]
["bitfinex","ETHUSD",1745658702146,5.885,1808.9,1808.7,5.52882753]
["bitfinex","ETHUSD",1745658702353,5.885,1808.9,1808.7,6.8271982]
["bitfinex","ETHUSD",1745658702703,0.9653,1809.3,1808.9,5.52801224]
["bitfinex","ETHUSD",1745658702908,1.38939627,1809.7,1809.2,5.92939373]
["bitfinex","ETHUSD",1745658703138,3.0,1809.6,1809.3,6.12999999]
["bitfinex","ETHUSD",1745658703352,7.27539627,1809.7,1809.3,6.12999999]
["bitfinex","ETHUSD",1745658703509,3.0,1809.6,1809.3,6.12999999]
["bitfinex","ETHUSD",1745658703710,3.0,1809.6,1809.3,7.33593936]
["bitfinex","ETHUSD",1745658705013,3.0,1809.6,1809.3,6.12999999]
["bitfinex","ETHUSD",1745658705348,5.43903367,1809.6,1809.3,6.12999999]
["bitfinex","ETHUSD",1745658705944,0.9653,1809.5,1809.3,6.12999999]
["bitfinex","ETHUSD",1745658706241,2.98903367,1809.4,1809.3,6.12999999]
["bitfinex","ETHUSD",1745658706443,5.98903367,1809.4,1809.3,6.12999999]
["bitfinex","ETHUSD",1745658706628,3.0,1809.3,1808.8,6.12999999]
["bitfinex","ETHUSD",1745658706809,5.886,1809.2,1808.8,6.12999999]
["bitfinex","ETHUSD",1745658707535,5.886,1809.2,1808.9,5.93016632]
["bitfinex","ETHUSD",1745658707914,1.33184326,1809.7,1809.1,5.52761041]
["bitfinex","ETHUSD",1745658708113,3.0,1809.5,1809.3,0.4021]
["bitfinex","ETHUSD",1745658708415,5.886,1809.6,1809.3,0.4021]
["bitfinex","ETHUSD",1745658708933,3.0,1809.5,1809.3,0.4021]
["bitfinex","ETHUSD",1745658710615,3.0,1809.5,1809.2,6.12999999]
["bitfinex","ETHUSD",1745658711015,5.886,1809.6,1809.2,12.82303212]
["bitfinex","ETHUSD",1745658711528,5.886,1809.6,1809.2,7.29574575]
["bitfinex","ETHUSD",1745658712750,5.886,1809.6,1809.2,12.82285632]
["bitfinex","ETHUSD",1745658712931,5.886,1809.6,1809.2,7.29574575]
["bitfinex","ETHUSD",1745658713637,3.0,1809.5,1809.2,6.12999999]
["bitfinex","ETHUSD",1745658715713,6.38015808,1809.6,1809.2,6.12999999]
["bitfinex","ETHUSD",1745658716048,6.38015808,1809.6,1809.2,11.65716589]
["bitfinex","ETHUSD",1745658716219,6.38015808,1809.6,1809.2,6.12999999]
["bitfinex","ETHUSD",1745658716421,6.38015808,1809.6,1809.2,12.82292276]
["bitfinex","ETHUSD",1745658716866,6.38015808,1809.6,1809.2,7.2957461]
["bitfinex","ETHUSD",1745658717277,5.886,1809.6,1809.3,5.92894089]
["bitfinex","ETHUSD",1745658718278,5.886,1809.6,1809.4,11.65665866]
["bitfinex","ETHUSD",1745658718671,5.886,1809.6,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658719883,6.38015808,1809.6,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658726291,3.0,1809.5,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658726792,3.8619,1809.5,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658730519,4.4119,1809.5,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658735710,3.0,1809.5,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658748638,5.886,1809.6,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658748837,5.852,1809.6,1809.4,12.82227816]
["bitfinex","ETHUSD",1745658750137,5.852,1809.6,1809.4,7.29569431]
["bitfinex","ETHUSD",1745658752301,5.852,1809.6,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658757925,7.15055808,1809.6,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658758960,3.0,1809.5,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658762877,5.852,1809.6,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658791087,4.3082,1809.5,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658791389,5.88273303,1809.5,1809.4,6.12999999]
["bitfinex","ETHUSD",1745658794685,5.88273303,1809.5,1808.9,5.52818445]
["bitfinex","ETHUSD",1745658794883,4.26729722,1809.5,1809.0,5.5278706]
["bitfinex","ETHUSD",1745658795086,0.50909722,1809.4,1809.0,5.5278706]
["bitfinex","ETHUSD",1745658795609,0.50909722,1809.4,1809.1,5.52745378]
["bitfinex","ETHUSD",1745658795792,0.50909722,1809.4,1809.2,5.52727018]
["bitfinex","ETHUSD",1745658795996,0.50909722,1809.5,1809.2,5.52727018]
["bitfinex","ETHUSD",1745658796174,0.50909722,1809.5,1809.3,0.55272702]
["bitfinex","ETHUSD",1745658797187,0.7817,1810.3,1809.8,5.5253494]
["bitfinex","ETHUSD",1745658797397,6.24758631,1810.3,1809.9,5.62090277]
["bitfinex","ETHUSD",1745658797686,3.0,1810.2,1809.9,11.14595047]
["bitfinex","ETHUSD",1745658797915,5.832,1810.3,1810.0,5.52464923]
["bitfinex","ETHUSD",1745658798588,5.832,1810.3,1810.1,5.62090277]
["bitfinex","ETHUSD",1745658799127,17.09808095,1810.8,1810.2,5.62090277]
["bitfinex","ETHUSD",1745658799418,5.832,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745658799621,5.832,1810.5,1810.4,11.14454395]
["bitfinex","ETHUSD",1745658799977,16.586,1810.8,1810.5,5.52313824]
["bitfinex","ETHUSD",1745658800181,5.832,1811.0,1810.7,5.52248864]
["bitfinex","ETHUSD",1745658800483,5.832,1811.0,1810.8,11.14330999]
["bitfinex","ETHUSD",1745658801318,0.4109827,1811.1,1810.8,11.14330999]
["bitfinex","ETHUSD",1745658801319,0.4109827,1811.1,1810.8,5.62090277]
["bitfinex","ETHUSD",1745658801615,6.2429827,1811.1,1810.9,5.62090277]
["bitfinex","ETHUSD",1745658803115,7.90550516,1811.1,1810.9,5.62090277]
["bitfinex","ETHUSD",1745658804715,3.0,1811.0,1810.9,5.62090277]
["bitfinex","ETHUSD",1745658810233,3.10555341,1811.0,1810.9,5.62090277]
["bitfinex","ETHUSD",1745658811336,3.10555341,1811.0,1810.6,5.62090277]
["bitfinex","ETHUSD",1745658811516,0.49415808,1810.8,1810.6,5.62090277]
["bitfinex","ETHUSD",1745658811693,0.11761664,1810.7,1810.6,5.62090277]
["bitfinex","ETHUSD",1745658812685,3.0,1811.0,1810.6,5.62090277]
["bitfinex","ETHUSD",1745658812911,0.11700584,1810.9,1810.6,11.14391957]
["bitfinex","ETHUSD",1745658813889,0.11700584,1810.9,1810.6,11.14376689]
["bitfinex","ETHUSD",1745658814092,0.11700584,1810.9,1810.7,1.11437669]
["bitfinex","ETHUSD",1745658815120,0.11700584,1810.9,1810.8,5.62090277]
["bitfinex","ETHUSD",1745658816028,7.16133063,1811.1,1810.8,5.62090277]
["bitfinex","ETHUSD",1745658816329,0.4109827,1811.1,1810.8,5.62090277]
["bitfinex","ETHUSD",1745658816505,6.2199827,1811.1,1810.8,11.1431363]
["bitfinex","ETHUSD",1745658816705,0.10893157,1811.0,1810.9,1.11431363]
["bitfinex","ETHUSD",1745658817114,0.10893157,1811.0,1810.9,6.6364297]
["bitfinex","ETHUSD",1745658817622,0.4109827,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745658818471,0.4109827,1811.1,1810.9,1.11431363]
["bitfinex","ETHUSD",1745658819352,0.4109827,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745658819504,0.4109827,1811.1,1810.9,6.63623599]
["bitfinex","ETHUSD",1745658819839,0.4109827,1811.1,1811.0,6.18543475]
["bitfinex","ETHUSD",1745658820249,0.4109827,1811.1,1811.0,0.6636236]
["bitfinex","ETHUSD",1745658820697,0.4109827,1811.1,1810.9,1.11431363]
["bitfinex","ETHUSD",1745658820896,0.4109827,1811.1,1810.9,6.63630384]
["bitfinex","ETHUSD",1745658821135,0.4109827,1811.1,1811.0,5.62090277]
["bitfinex","ETHUSD",1745658821338,0.4109827,1811.1,1811.0,11.14271392]
["bitfinex","ETHUSD",1745658822339,0.4109827,1811.1,1811.0,5.62090277]
["bitfinex","ETHUSD",1745658822548,0.4109827,1811.1,1811.0,6.84662179]
["bitfinex","ETHUSD",1745658822740,0.51438952,1811.1,1811.0,6.84662179]
["bitfinex","ETHUSD",1745658823255,0.51438952,1811.1,1811.0,12.36843294]
["bitfinex","ETHUSD",1745658823933,0.4109827,1811.1,1811.0,12.36843294]
["bitfinex","ETHUSD",1745658826054,0.4109827,1811.1,1811.0,6.84662179]
["bitfinex","ETHUSD",1745658826220,0.4109827,1811.1,1811.0,5.62090277]
["bitfinex","ETHUSD",1745658827745,1.2057827,1811.1,1811.0,5.62090277]
["bitfinex","ETHUSD",1745658828256,1.62022237,1811.1,1811.0,5.62090277]
["bitfinex","ETHUSD",1745658829352,2.12599451,1811.1,1811.0,5.62090277]
["bitfinex","ETHUSD",1745658829889,1.71155484,1811.1,1811.0,6.18299305]
["bitfinex","ETHUSD",1745658830356,1.71155484,1811.1,1811.0,5.62090277]
["bitfinex","ETHUSD",1745658830974,0.91675484,1811.1,1811.0,5.62090277]
["bitfinex","ETHUSD",1745658831189,0.91675484,1811.1,1811.0,11.14271392]
["bitfinex","ETHUSD",1745658831405,0.4109827,1811.1,1811.0,11.14271392]
["bitfinex","ETHUSD",1745658834892,0.4109827,1811.1,1811.0,5.62090277]
["bitfinex","ETHUSD",1745658835102,0.4109827,1811.1,1811.0,6.73518987]
["bitfinex","ETHUSD",1745658835392,0.4109827,1811.1,1811.0,12.25700102]
["bitfinex","ETHUSD",1745658838303,0.4109827,1811.1,1811.0,6.73518987]
["bitfinex","ETHUSD",1745658839799,0.4109827,1811.1,1811.0,12.25700102]
["bitfinex","ETHUSD",1745658841577,0.4109827,1811.1,1811.0,6.73518987]
["bitfinex","ETHUSD",1745658842320,0.4109827,1811.1,1811.0,12.25700102]
["bitfinex","ETHUSD",1745658842525,0.4109827,1811.1,1811.0,6.73518987]
["bitfinex","ETHUSD",1745658842814,0.4109827,1811.1,1811.0,12.25700102]
["bitfinex","ETHUSD",1745658843490,0.4109827,1811.1,1811.0,6.73518987]
["bitfinex","ETHUSD",1745658843871,0.4109827,1811.1,1811.0,12.25700102]
["bitfinex","ETHUSD",1745658847688,0.4109827,1811.1,1811.0,6.73518987]
["bitfinex","ETHUSD",1745658847889,0.4109827,1811.1,1811.0,12.25700102]
["bitfinex","ETHUSD",1745658852621,5.808,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745658852786,5.808,1811.5,1811.4,11.28257105]
["bitfinex","ETHUSD",1745658853723,0.8168,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745658854130,0.8168,1811.7,1811.5,5.5200424]
["bitfinex","ETHUSD",1745658854421,0.8168,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745658855101,0.8168,1811.7,1811.5,5.52010529]
["bitfinex","ETHUSD",1745658855302,0.8168,1811.7,1811.6,0.55201053]
["bitfinex","ETHUSD",1745658855845,0.8168,1811.7,1811.4,11.28240591]
["bitfinex","ETHUSD",1745658856321,0.8168,1811.7,1811.5,5.20992007]
["bitfinex","ETHUSD",1745658859198,0.8168,1811.7,1811.5,10.73020495]
["bitfinex","ETHUSD",1745658861092,0.8168,1811.7,1811.5,10.73008015]
["bitfinex","ETHUSD",1745658861290,0.7707,1812.2,1811.9,5.51884928]
["bitfinex","ETHUSD",1745658861523,0.7707,1812.2,1812.0,5.20992007]
["bitfinex","ETHUSD",1745658862310,0.7707,1812.3,1812.1,5.20992007]
["bitfinex","ETHUSD",1745658862538,3.7707,1812.3,1812.1,5.20992007]
["bitfinex","ETHUSD",1745658862710,0.7788,1812.2,1812.1,5.20992007]
["bitfinex","ETHUSD",1745658865128,1.27822442,1812.2,1812.1,5.20992007]
["bitfinex","ETHUSD",1745658866297,1.82822442,1812.2,1812.1,4.37662007]
["bitfinex","ETHUSD",1745658866626,5.34719098,1812.2,1812.1,4.37662007]
["bitfinex","ETHUSD",1745658867200,4.79719098,1812.2,1812.1,4.37662007]
["bitfinex","ETHUSD",1745658868162,4.79719098,1812.2,1811.6,4.37662007]
["bitfinex","ETHUSD",1745658868362,0.49415808,1812.1,1811.6,4.37662007]
["bitfinex","ETHUSD",1745658868563,1.02329299,1812.1,1811.6,4.37662007]
["bitfinex","ETHUSD",1745658868849,0.7788,1812.0,1811.6,4.37662007]
["bitfinex","ETHUSD",1745658869048,5.768,1811.9,1811.6,4.37662007]
["bitfinex","ETHUSD",1745658872826,5.768,1811.9,1811.6,9.89660077]
["bitfinex","ETHUSD",1745658873023,5.768,1811.9,1811.6,4.37662007]
["bitfinex","ETHUSD",1745658873317,5.768,1811.9,1811.6,5.36629359]
["bitfinex","ETHUSD",1745658874864,5.768,1811.9,1811.6,4.37662007]
["bitfinex","ETHUSD",1745658875177,5.768,1811.9,1811.7,5.51965591]
["bitfinex","ETHUSD",1745658875582,5.768,1811.9,1811.6,9.89644326]
["bitfinex","ETHUSD",1745658875888,17.3266,1812.3,1811.8,5.51918926]
["bitfinex","ETHUSD",1745658876036,17.3266,1812.3,1812.0,5.51872341]
["bitfinex","ETHUSD",1745658876243,17.3266,1812.3,1811.9,5.51885076]
["bitfinex","ETHUSD",1745658877787,17.3266,1812.3,1811.9,6.6226634]
["bitfinex","ETHUSD",1745658878614,17.3266,1812.3,1811.9,12.14155925]
["bitfinex","ETHUSD",1745658878782,17.3266,1812.3,1811.9,6.6226634]
["bitfinex","ETHUSD",1745658878966,17.3266,1812.3,1812.0,5.51873799]
["bitfinex","ETHUSD",1745658879555,17.3266,1812.3,1811.9,6.62269065]
["bitfinex","ETHUSD",1745658879755,17.3266,1812.3,1812.0,4.37662007]
["bitfinex","ETHUSD",1745658880164,3.0,1812.3,1812.0,5.09412007]
["bitfinex","ETHUSD",1745658880380,3.0,1812.3,1812.0,4.37662007]
["bitfinex","ETHUSD",1745658880983,3.50322622,1812.3,1812.0,4.37662007]
["bitfinex","ETHUSD",1745658881379,0.7746,1812.2,1812.0,4.37662007]
["bitfinex","ETHUSD",1745658882092,3.50322622,1812.3,1812.0,4.37662007]
["bitfinex","ETHUSD",1745658886261,3.50322622,1812.3,1812.0,9.89537791]
["bitfinex","ETHUSD",1745658886765,0.50322622,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745658887160,0.50322622,1812.3,1812.2,10.61227479]
["bitfinex","ETHUSD",1745658887364,7.09842622,1812.8,1812.5,5.51724137]
["bitfinex","ETHUSD",1745658887668,7.09842622,1812.8,1812.6,4.37662007]
["bitfinex","ETHUSD",1745658888274,7.89878292,1812.8,1812.6,4.37662007]
["bitfinex","ETHUSD",1745658888879,0.50322622,1812.7,1812.6,4.37662007]
["bitfinex","ETHUSD",1745658890308,7.3955567,1812.8,1812.6,4.37662007]
["bitfinex","ETHUSD",1745658890508,6.5952,1812.8,1812.6,4.37662007]
["bitfinex","ETHUSD",1745658890665,0.4109827,1812.9,1812.6,5.09412007]
["bitfinex","ETHUSD",1745658890858,0.4109827,1812.9,1812.7,0.50941201]
["bitfinex","ETHUSD",1745658891503,0.4109827,1812.9,1812.7,6.02597762]
["bitfinex","ETHUSD",1745658891798,0.4109827,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745658892414,0.4109827,1812.9,1812.7,6.02593998]
["bitfinex","ETHUSD",1745658892594,0.4109827,1812.9,1812.7,0.50941201]
["bitfinex","ETHUSD",1745658892799,0.4109827,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745658892974,0.4109827,1812.9,1812.8,6.67055226]
["bitfinex","ETHUSD",1745658894085,0.4109827,1812.9,1812.8,11.04717233]
["bitfinex","ETHUSD",1745658894284,0.4109827,1812.9,1812.8,11.76467233]
["bitfinex","ETHUSD",1745658897522,0.4109827,1812.9,1812.8,6.248344]
["bitfinex","ETHUSD",1745658897728,0.4109827,1812.9,1812.8,11.76467233]
["bitfinex","ETHUSD",1745658898022,0.4109827,1812.9,1812.8,6.248344]
["bitfinex","ETHUSD",1745658898231,0.4109827,1812.9,1812.8,5.09412007]
["bitfinex","ETHUSD",1745658898786,0.4109827,1812.9,1812.8,10.6104484]
["bitfinex","ETHUSD",1745658899626,0.90514078,1812.9,1812.8,4.37662007]
["bitfinex","ETHUSD",1745658899925,0.4109827,1812.9,1812.8,4.37662007]
["bitfinex","ETHUSD",1745658900926,1.72994078,1812.9,1812.8,4.37662007]
["bitfinex","ETHUSD",1745658905537,2.13858772,1812.9,1812.8,4.37662007]
["bitfinex","ETHUSD",1745658905733,5.65244649,1812.9,1812.8,4.37662007]
["bitfinex","ETHUSD",1745658906049,5.65244649,1812.9,1812.4,4.37662007]
["bitfinex","ETHUSD",1745658906203,3.0,1812.7,1812.4,4.37662007]
["bitfinex","ETHUSD",1745658908114,0.8277,1812.6,1812.4,4.37662007]
["bitfinex","ETHUSD",1745658908835,3.99921703,1812.7,1812.4,4.37662007]
["bitfinex","ETHUSD",1745658908836,1.32185808,1812.5,1812.4,4.37662007]
["bitfinex","ETHUSD",1745658909205,1.87185808,1812.5,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658909534,0.8277,1812.0,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658909861,5.748,1811.9,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658913344,3.7902,1811.8,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658915259,4.83574046,1811.8,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658916754,5.38574046,1811.8,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658917117,12.02319146,1811.8,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658917349,28.58519146,1811.8,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658917555,29.08776464,1811.8,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658918167,22.45031364,1811.8,1811.7,4.37662007]
["bitfinex","ETHUSD",1745658918669,0.8066,1811.5,1811.0,5.37662007]
["bitfinex","ETHUSD",1745658918874,5.75,1811.4,1811.0,5.37662007]
["bitfinex","ETHUSD",1745658919519,5.75,1811.4,1811.0,10.89830433]
["bitfinex","ETHUSD",1745658921925,5.75,1811.4,1811.0,5.37662007]
["bitfinex","ETHUSD",1745658922558,5.75,1811.4,1811.0,10.89842982]
["bitfinex","ETHUSD",1745658922721,5.75,1811.4,1811.0,12.54046096]
["bitfinex","ETHUSD",1745658922921,0.8066,1811.5,1811.1,5.52132288]
["bitfinex","ETHUSD",1745658923154,0.8066,1811.5,1811.0,12.54030305]
["bitfinex","ETHUSD",1745658923155,5.751,1811.4,1811.0,12.54030305]
["bitfinex","ETHUSD",1745658924084,5.751,1811.4,1811.0,7.01865121]
["bitfinex","ETHUSD",1745658924240,5.751,1811.4,1811.0,5.37662007]
["bitfinex","ETHUSD",1745658924964,3.0,1811.3,1811.0,5.37662007]
["bitfinex","ETHUSD",1745658927757,3.769,1811.3,1811.0,5.37662007]
["bitfinex","ETHUSD",1745658930399,1.26315808,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1745658930685,1.26315808,1811.1,1810.7,4.37662007]
["bitfinex","ETHUSD",1745658930686,20.08086034,1811.1,1810.4,4.37662007]
["bitfinex","ETHUSD",1745658930988,0.769,1810.5,1810.4,4.37662007]
["bitfinex","ETHUSD",1745658931310,9.502,1810.5,1810.4,4.37662007]
["bitfinex","ETHUSD",1745658931674,9.502,1810.5,1809.9,6.24249035]
["bitfinex","ETHUSD",1745658931675,9.73065535,1810.5,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658931870,0.49415808,1810.2,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658932073,0.22637899,1810.1,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658932271,1.4087485,1810.1,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658932472,1.4087485,1810.1,1809.5,4.37662007]
["bitfinex","ETHUSD",1745658932704,1.4087485,1810.1,1809.5,11.51759919]
["bitfinex","ETHUSD",1745658932705,5.734,1810.0,1809.5,11.51759919]
["bitfinex","ETHUSD",1745658932871,6.22815808,1810.0,1809.5,4.37662007]
["bitfinex","ETHUSD",1745658933072,0.21827169,1809.9,1809.5,4.37662007]
["bitfinex","ETHUSD",1745658933275,0.21827169,1809.9,1809.6,5.52608311]
["bitfinex","ETHUSD",1745658933573,5.734,1810.0,1809.7,5.52552887]
["bitfinex","ETHUSD",1745658933799,5.734,1810.0,1809.8,5.52534071]
["bitfinex","ETHUSD",1745658933989,0.19641501,1809.9,1809.8,6.63042767]
["bitfinex","ETHUSD",1745658934189,0.19641501,1809.9,1809.8,7.34792767]
["bitfinex","ETHUSD",1745658934395,5.735,1810.2,1809.9,5.52509392]
["bitfinex","ETHUSD",1745658934709,5.735,1810.2,1810.0,9.90144751]
["bitfinex","ETHUSD",1745658934880,5.735,1810.2,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658936321,5.735,1810.6,1810.3,5.52392763]
["bitfinex","ETHUSD",1745658936622,5.735,1810.6,1810.4,4.37662007]
["bitfinex","ETHUSD",1745658936994,0.16665465,1810.5,1810.4,4.37662007]
["bitfinex","ETHUSD",1745658937724,3.16665465,1810.5,1810.4,4.37662007]
["bitfinex","ETHUSD",1745658938022,4.05682012,1810.5,1810.4,4.37662007]
["bitfinex","ETHUSD",1745658938421,4.82262012,1810.5,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658939319,4.82262012,1810.5,1810.0,9.90147879]
["bitfinex","ETHUSD",1745658939649,4.82262012,1810.5,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658939838,0.48226201,1810.4,1810.0,9.90146041]
["bitfinex","ETHUSD",1745658940038,0.16704355,1810.3,1810.0,9.90146041]
["bitfinex","ETHUSD",1745658940344,0.48226201,1810.4,1810.0,9.90146041]
["bitfinex","ETHUSD",1745658940548,0.16704355,1810.2,1810.0,9.90146041]
["bitfinex","ETHUSD",1745658940714,0.48226201,1810.4,1810.0,9.90146041]
["bitfinex","ETHUSD",1745658940909,0.16704355,1810.1,1810.0,9.90146041]
["bitfinex","ETHUSD",1745658941115,0.48226201,1810.4,1810.0,9.90146041]
["bitfinex","ETHUSD",1745658941454,0.48226201,1810.4,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658941640,0.16676576,1810.3,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658941840,0.48226201,1810.4,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658942155,0.16676576,1810.3,1810.0,9.90143373]
["bitfinex","ETHUSD",1745658942562,0.48226201,1810.4,1810.0,9.90143373]
["bitfinex","ETHUSD",1745658942832,0.48226201,1810.4,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658943013,0.16676576,1810.3,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658943213,0.48226201,1810.4,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658943611,0.16676576,1810.3,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658943812,0.48226201,1810.4,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658944050,0.16676576,1810.3,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658944255,0.782,1810.2,1810.0,4.37662007]
["bitfinex","ETHUSD",1745658944452,5.90276576,1810.1,1810.0,9.90148194]
["bitfinex","ETHUSD",1745658944637,5.90276576,1810.1,1810.0,10.61898194]
["bitfinex","ETHUSD",1745658945219,0.16676576,1810.1,1810.0,12.72755485]
["bitfinex","ETHUSD",1745658945425,5.736,1810.7,1810.5,5.52325572]
["bitfinex","ETHUSD",1745658945645,0.15339666,1810.6,1810.5,9.89973202]
["bitfinex","ETHUSD",1745658945816,5.736,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658946018,0.15334109,1810.6,1810.5,9.8999398]
["bitfinex","ETHUSD",1745658946247,5.736,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658946459,0.15550763,1810.6,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658946659,5.736,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658946856,0.15550763,1810.6,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658947062,6.3096,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658947267,0.15550763,1810.6,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658947465,6.3096,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658947670,0.15550763,1810.6,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658947834,6.3096,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658948036,0.15550763,1810.6,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658948230,6.3096,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658948473,0.15550763,1810.6,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658948671,6.3096,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658948872,4.59376763,1810.6,1810.5,4.37662007]
["bitfinex","ETHUSD",1745658950152,4.59376763,1810.6,1810.2,4.37662007]
["bitfinex","ETHUSD",1745658950350,5.09974259,1810.6,1810.2,4.37662007]
["bitfinex","ETHUSD",1745658953253,5.09974259,1810.6,1810.2,9.90084712]
["bitfinex","ETHUSD",1745658953568,5.09974259,1810.6,1810.2,4.37662007]
["bitfinex","ETHUSD",1745658953772,5.09974259,1810.6,1810.2,9.90082659]
["bitfinex","ETHUSD",1745658954079,5.09974259,1810.6,1810.2,9.9006571]
["bitfinex","ETHUSD",1745658954674,5.09974259,1810.6,1810.2,4.37662007]
["bitfinex","ETHUSD",1745658955054,5.09974259,1810.6,1810.2,9.90086541]
["bitfinex","ETHUSD",1745658955790,0.50597496,1810.5,1810.2,9.90086541]
["bitfinex","ETHUSD",1745658956252,0.15572979,1810.4,1810.2,9.90086541]
["bitfinex","ETHUSD",1745658956679,0.15572979,1810.4,1810.2,11.44339167]
["bitfinex","ETHUSD",1745658957747,0.66170475,1810.4,1810.3,6.2414463]
["bitfinex","ETHUSD",1745658958644,0.15572979,1810.4,1810.3,6.2414463]
["bitfinex","ETHUSD",1745658958849,5.736,1810.8,1810.6,5.52280108]
["bitfinex","ETHUSD",1745658959049,0.12420645,1810.7,1810.6,5.52280108]
["bitfinex","ETHUSD",1745658959581,0.12420645,1810.7,1810.6,7.3449002]
["bitfinex","ETHUSD",1745658959755,0.12420645,1810.7,1810.6,11.72152027]
["bitfinex","ETHUSD",1745658960083,5.736,1811.1,1811.0,0.7175]
["bitfinex","ETHUSD",1745658960394,0.10743289,1811.1,1811.0,10.61593122]
["bitfinex","ETHUSD",1745658960695,5.72,1811.3,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658960855,1.17359097,1811.2,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658961179,0.7788,1811.1,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658961475,0.88717766,1811.1,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658961690,3.88717766,1811.1,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658962050,4.39492719,1811.1,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658962875,3.61612719,1811.1,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658963188,0.10837766,1811.1,1811.0,10.88828714]
["bitfinex","ETHUSD",1745658963486,0.50774953,1811.2,1811.0,10.88828714]
["bitfinex","ETHUSD",1745658963692,0.50774953,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745658964079,5.719,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745658964386,5.82771107,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745658964555,5.82771107,1811.3,1811.2,1.82177077]
["bitfinex","ETHUSD",1745658964749,5.82771107,1811.3,1811.0,11.6056141]
["bitfinex","ETHUSD",1745658965586,5.82771107,1811.3,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658966410,3.0,1811.2,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658966888,0.10871107,1811.1,1811.0,9.89828869]
["bitfinex","ETHUSD",1745658967092,3.0,1811.2,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658967276,0.10871107,1811.1,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658967449,3.0,1811.2,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658967667,0.10871107,1811.1,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658967855,2.85871107,1811.2,1811.0,4.37662007]
["bitfinex","ETHUSD",1745658968050,5.719,1811.3,1811.0,9.89841627]
["bitfinex","ETHUSD",1745658968286,5.719,1811.3,1811.0,6.08397543]
["bitfinex","ETHUSD",1745658968497,5.719,1811.3,1811.0,11.60558433]
["bitfinex","ETHUSD",1745658968659,5.719,1811.3,1811.1,5.52125586]
["bitfinex","ETHUSD",1745658968855,5.719,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745658969193,5.719,1811.3,1811.0,5.36647543]
["bitfinex","ETHUSD",1745658969391,0.7746,1811.2,1810.6,5.52287109]
["bitfinex","ETHUSD",1745658969595,6.78505808,1811.3,1810.7,4.37662007]
["bitfinex","ETHUSD",1745658969596,0.7746,1811.0,1810.7,4.37662007]
["bitfinex","ETHUSD",1745658972592,0.7746,1811.0,1810.7,9.89931579]
["bitfinex","ETHUSD",1745658972794,4.27973234,1811.2,1810.8,5.52239519]
["bitfinex","ETHUSD",1745658973497,3.7746,1811.2,1810.8,9.89901526]
["bitfinex","ETHUSD",1745658973664,3.7746,1811.2,1810.8,11.44118074]
["bitfinex","ETHUSD",1745658974087,3.7746,1811.2,1810.8,5.91878555]
["bitfinex","ETHUSD",1745658974966,4.69241271,1811.2,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658975166,0.7746,1811.1,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658979219,3.92940577,1811.2,1810.8,10.61639173]
["bitfinex","ETHUSD",1745658979220,0.50575114,1811.2,1810.8,10.61639173]
["bitfinex","ETHUSD",1745658979421,3.50575114,1811.2,1810.8,10.61639173]
["bitfinex","ETHUSD",1745658979590,3.0,1811.2,1810.8,10.61639173]
["bitfinex","ETHUSD",1745658979787,3.0,1811.2,1810.9,1.06163917]
["bitfinex","ETHUSD",1745658979988,3.0,1811.2,1810.8,5.09412007]
["bitfinex","ETHUSD",1745658980243,3.0,1811.2,1810.8,10.61653991]
["bitfinex","ETHUSD",1745658982025,3.0,1811.2,1810.8,5.09412007]
["bitfinex","ETHUSD",1745658982504,3.41307889,1811.2,1810.9,5.52209055]
["bitfinex","ETHUSD",1745658982705,3.0,1811.2,1810.9,5.52210495]
["bitfinex","ETHUSD",1745658982926,3.0,1811.2,1810.8,10.61639724]
["bitfinex","ETHUSD",1745658983241,3.0,1811.2,1810.8,12.23029379]
["bitfinex","ETHUSD",1745658983792,6.5307,1811.3,1810.8,6.70801662]
["bitfinex","ETHUSD",1745658984033,6.5297,1811.3,1811.0,5.52163642]
["bitfinex","ETHUSD",1745658984237,6.5297,1811.3,1811.0,9.89825649]
["bitfinex","ETHUSD",1745658985202,8.718,1811.5,1811.2,5.52094785]
["bitfinex","ETHUSD",1745658985420,5.718,1811.5,1811.2,9.89771234]
["bitfinex","ETHUSD",1745658985614,5.718,1811.5,1811.2,11.51128419]
["bitfinex","ETHUSD",1745658985908,5.718,1811.5,1811.3,5.52089445]
["bitfinex","ETHUSD",1745658986511,5.718,1811.5,1811.2,5.99027547]
["bitfinex","ETHUSD",1745658986713,0.7538,1811.4,1811.2,5.99027547]
["bitfinex","ETHUSD",1745658987021,4.24795808,1811.4,1811.2,4.37662007]
["bitfinex","ETHUSD",1745658987222,0.7538,1811.3,1811.2,4.37662007]
["bitfinex","ETHUSD",1745658987421,0.7538,1811.3,1810.8,5.52227776]
["bitfinex","ETHUSD",1745658987422,0.7538,1811.3,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658987621,0.49415808,1811.2,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658987816,0.8203,1811.1,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658988022,0.8203,1811.1,1810.8,5.36653845]
["bitfinex","ETHUSD",1745658988222,0.8203,1811.1,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658988419,1.24277629,1811.2,1810.8,9.89877241]
["bitfinex","ETHUSD",1745658988749,5.718,1811.1,1810.8,9.89885289]
["bitfinex","ETHUSD",1745658989054,5.718,1811.1,1810.8,15.42108571]
["bitfinex","ETHUSD",1745658989346,5.718,1811.1,1810.8,9.89885289]
["bitfinex","ETHUSD",1745658989646,5.718,1811.1,1810.9,0.98988529]
["bitfinex","ETHUSD",1745658990153,5.718,1811.1,1810.9,6.51197457]
["bitfinex","ETHUSD",1745658990522,5.718,1811.1,1810.9,0.98988529]
["bitfinex","ETHUSD",1745658990724,5.718,1811.1,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658991128,3.0,1811.0,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658991332,0.8203,1810.9,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658992366,1.24053987,1810.9,1810.8,4.37662007]
["bitfinex","ETHUSD",1745658992661,1.24053987,1810.9,1810.4,4.37662007]
["bitfinex","ETHUSD",1745658992863,1.24053987,1810.9,1810.4,5.3666593]
["bitfinex","ETHUSD",1745658993166,1.24053987,1810.9,1810.4,10.89029283]
["bitfinex","ETHUSD",1745658993541,1.24053987,1810.9,1810.4,10.89013587]
["bitfinex","ETHUSD",1745658994132,1.24053987,1810.9,1810.5,5.52330187]
["bitfinex","ETHUSD",1745658994331,1.24053987,1810.9,1810.5,5.5231249]
["bitfinex","ETHUSD",1745658994645,1.24053987,1810.9,1810.6,0.55231249]
["bitfinex","ETHUSD",1745658995846,1.24053987,1810.9,1810.4,10.89011639]
["bitfinex","ETHUSD",1745658996672,1.24053987,1810.9,1810.4,5.3666593]
["bitfinex","ETHUSD",1745658996673,1.74746911,1810.9,1810.4,5.3666593]
["bitfinex","ETHUSD",1745658997664,0.50692924,1810.8,1810.4,5.3666593]
["bitfinex","ETHUSD",1745658998164,0.50692924,1810.8,1810.4,10.89006142]
["bitfinex","ETHUSD",1745658999671,1.74746911,1810.9,1810.4,10.89006142]
["bitfinex","ETHUSD",1745658999877,5.702,1810.7,1810.4,10.89006142]
["bitfinex","ETHUSD",1745659000080,5.702,1810.7,1810.4,5.3666593]
["bitfinex","ETHUSD",1745659000968,0.7668,1810.6,1810.4,4.37662007]
["bitfinex","ETHUSD",1745659002246,6.4688,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1745659002653,6.4688,1810.7,1810.4,9.90006802]
["bitfinex","ETHUSD",1745659007489,5.702,1810.7,1810.5,5.52331451]
["bitfinex","ETHUSD",1745659007658,5.702,1810.7,1810.4,9.90010101]
["bitfinex","ETHUSD",1745659007858,5.702,1810.7,1810.5,0.9900101]
["bitfinex","ETHUSD",1745659008686,5.702,1810.7,1810.5,6.51322382]
["bitfinex","ETHUSD",1745659009394,5.702,1810.7,1810.5,0.9900101]
["bitfinex","ETHUSD",1745659009896,5.702,1810.7,1810.4,4.37662007]
["bitfinex","ETHUSD",1745659010114,0.7796,1810.6,1810.4,4.37662007]
["bitfinex","ETHUSD",1745659010395,0.7796,1810.6,1810.4,9.90021272]
["bitfinex","ETHUSD",1745659010595,5.702,1810.7,1810.4,9.90021272]
["bitfinex","ETHUSD",1745659010764,6.4816,1810.7,1810.4,4.37662007]
["bitfinex","ETHUSD",1745659011404,6.4816,1810.7,1810.4,5.99077379]
["bitfinex","ETHUSD",1745659011604,6.4816,1810.7,1810.4,11.51430672]
["bitfinex","ETHUSD",1745659012310,6.4816,1810.7,1810.4,5.99077379]
["bitfinex","ETHUSD",1745659012673,6.4816,1810.7,1810.4,11.51438859]
["bitfinex","ETHUSD",1745659014417,5.702,1810.7,1810.4,11.51438859]
["bitfinex","ETHUSD",1745659014629,5.702,1810.7,1810.5,1.15143886]
["bitfinex","ETHUSD",1745659014931,5.702,1810.7,1810.4,11.51421775]
["bitfinex","ETHUSD",1745659016006,17.373,1811.2,1810.9,5.52209126]
["bitfinex","ETHUSD",1745659016225,17.373,1811.2,1811.0,5.52175755]
["bitfinex","ETHUSD",1745659016418,5.702,1811.3,1810.9,4.37662007]
["bitfinex","ETHUSD",1745659016626,5.702,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745659017342,5.702,1811.3,1811.2,9.89782148]
["bitfinex","ETHUSD",1745659018130,5.702,1811.3,1811.2,4.37662007]
["bitfinex","ETHUSD",1745659018435,6.2088222,1811.3,1811.2,4.37662007]
["bitfinex","ETHUSD",1745659018639,10.0083222,1811.3,1811.2,4.37662007]
["bitfinex","ETHUSD",1745659019038,11.00915442,1811.3,1811.2,4.37662007]
["bitfinex","ETHUSD",1745659020040,10.0083222,1811.3,1811.2,4.37662007]
["bitfinex","ETHUSD",1745659023371,10.0083222,1811.3,1810.9,9.89856192]
["bitfinex","ETHUSD",1745659023543,9.5015,1811.3,1810.9,9.89856192]
["bitfinex","ETHUSD",1745659023748,9.5015,1811.3,1810.9,9.8985486]
["bitfinex","ETHUSD",1745659024038,9.5015,1811.3,1810.9,9.89854543]
["bitfinex","ETHUSD",1745659024264,9.5015,1811.3,1810.9,11.51237895]
["bitfinex","ETHUSD",1745659024668,9.5015,1811.3,1810.9,5.99045359]
["bitfinex","ETHUSD",1745659024873,3.0,1811.2,1810.9,4.37662007]
["bitfinex","ETHUSD",1745659025567,3.50721508,1811.2,1810.9,4.37662007]
["bitfinex","ETHUSD",1745659026443,1.32395808,1811.1,1810.5,10.6173428]
["bitfinex","ETHUSD",1745659026763,1.32395808,1811.1,1810.6,1.06173428]
["bitfinex","ETHUSD",1745659027134,1.83117316,1811.1,1810.6,1.06173428]
["bitfinex","ETHUSD",1745659027336,1.83117316,1811.1,1810.5,5.09412007]
["bitfinex","ETHUSD",1745659028066,1.83117316,1811.1,1810.5,10.61734111]
["bitfinex","ETHUSD",1745659028575,0.50721508,1811.0,1810.5,16.14044131]
["bitfinex","ETHUSD",1745659029441,1.83117316,1811.1,1810.5,10.61722027]
["bitfinex","ETHUSD",1745659029643,1.83117316,1811.1,1810.6,5.52303037]
["bitfinex","ETHUSD",1745659029870,1.83117316,1811.1,1810.6,7.13705543]
["bitfinex","ETHUSD",1745659030382,2.24280676,1811.1,1810.6,1.61402506]
["bitfinex","ETHUSD",1745659031476,1.41300676,1811.1,1810.6,1.61402506]
["bitfinex","ETHUSD",1745659031653,0.8292,1811.0,1810.5,4.37662007]
["bitfinex","ETHUSD",1745659032584,1.33641508,1811.0,1810.5,9.89995612]
["bitfinex","ETHUSD",1745659033885,1.33641508,1811.0,1810.5,4.37662007]
["bitfinex","ETHUSD",1745659034184,1.33641508,1811.0,1810.5,9.89994521]
["bitfinex","ETHUSD",1745659034482,1.33641508,1811.0,1810.5,11.44228716]
["bitfinex","ETHUSD",1745659035459,1.33641508,1811.0,1810.5,5.91896202]
["bitfinex","ETHUSD",1745659036719,0.50721508,1810.9,1810.5,5.91896202]
["bitfinex","ETHUSD",1745659037435,3.0,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745659038490,3.50721508,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745659040634,3.0,1810.7,1810.5,4.37662007]
["bitfinex","ETHUSD",1745659044238,3.0,1810.7,1810.5,9.89994784]
["bitfinex","ETHUSD",1745659044434,6.4352,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745659044435,5.686,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745659045341,0.40484554,1811.6,1810.8,5.52242102]
["bitfinex","ETHUSD",1745659045342,1.19044554,1811.6,1810.8,5.52242102]
["bitfinex","ETHUSD",1745659045517,0.7856,1811.9,1811.5,5.52015315]
["bitfinex","ETHUSD",1745659045712,0.50740218,1811.8,1811.5,11.0725751]
["bitfinex","ETHUSD",1745659046027,0.50740218,1811.8,1811.6,5.51970694]
["bitfinex","ETHUSD",1745659046336,2.28874027,1812.4,1811.5,5.55242195]
["bitfinex","ETHUSD",1745659046337,0.7856,1812.2,1811.8,5.5193048]
["bitfinex","ETHUSD",1745659047103,0.7856,1812.2,1811.9,9.89556057]
["bitfinex","ETHUSD",1745659047309,0.7856,1812.4,1812.0,6.50818893]
["bitfinex","ETHUSD",1745659047853,5.686,1812.6,1812.0,10.88479606]
["bitfinex","ETHUSD",1745659048142,6.4602,1812.6,1812.2,5.517854]
["bitfinex","ETHUSD",1745659048301,0.7742,1812.8,1812.3,5.51785024]
["bitfinex","ETHUSD",1745659048506,0.7742,1812.8,1812.4,0.55178502]
["bitfinex","ETHUSD",1745659048705,0.7742,1812.8,1812.4,6.06927529]
["bitfinex","ETHUSD",1745659049159,0.7742,1812.8,1812.4,0.55178502]
["bitfinex","ETHUSD",1745659049335,0.7742,1812.8,1812.3,5.51772103]
["bitfinex","ETHUSD",1745659049727,0.7742,1812.8,1812.2,10.61200667]
["bitfinex","ETHUSD",1745659049935,0.7742,1812.8,1812.4,5.51754564]
["bitfinex","ETHUSD",1745659050122,0.7742,1812.8,1812.3,5.51767419]
["bitfinex","ETHUSD",1745659050740,0.7742,1812.8,1812.4,5.51729971]
["bitfinex","ETHUSD",1745659050942,0.7742,1812.8,1812.5,0.55172997]
["bitfinex","ETHUSD",1745659051826,0.7742,1812.8,1812.5,6.06897103]
["bitfinex","ETHUSD",1745659052250,0.4109827,1812.9,1812.6,5.51671895]
["bitfinex","ETHUSD",1745659052608,0.4109827,1812.9,1812.7,5.5164539]
["bitfinex","ETHUSD",1745659052844,0.4109827,1812.9,1812.8,6.06797372]
["bitfinex","ETHUSD",1745659053228,0.4109827,1812.9,1812.8,10.44459379]
["bitfinex","ETHUSD",1745659053429,0.7814,1813.7,1812.8,4.92826546]
["bitfinex","ETHUSD",1745659053630,0.49415808,1813.6,1813.1,5.51537196]
["bitfinex","ETHUSD",1745659054209,0.7814,1813.7,1813.2,5.51496668]
["bitfinex","ETHUSD",1745659054412,1.65369808,1813.7,1813.3,9.89139989]
["bitfinex","ETHUSD",1745659054637,1.27555808,1813.7,1813.3,9.89139989]
["bitfinex","ETHUSD",1745659055655,1.27555808,1813.7,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659056938,0.12335294,1813.6,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659057370,0.12335294,1813.5,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659057568,1.27555808,1813.7,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659057881,0.7814,1813.7,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659058235,0.12357463,1813.6,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659058437,0.49415808,1813.6,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659058974,0.12357463,1813.5,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659059136,0.12357463,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745659059340,0.1066485,1813.5,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659059651,0.49415808,1814.2,1813.5,5.51417687]
["bitfinex","ETHUSD",1745659059855,0.49415808,1814.2,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659060066,0.7545,1814.1,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659060248,0.49415808,1814.0,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659060933,0.49415808,1813.8,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659061136,3.001926,1813.6,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659061448,0.7545,1813.6,1813.1,5.5153943]
["bitfinex","ETHUSD",1745659061771,0.7545,1813.6,1813.0,5.5155781]
["bitfinex","ETHUSD",1745659061973,0.7545,1813.6,1813.1,5.51529279]
["bitfinex","ETHUSD",1745659062152,0.7545,1813.6,1813.1,6.61838114]
["bitfinex","ETHUSD",1745659062349,3.0,1813.9,1813.3,0.7175]
["bitfinex","ETHUSD",1745659062549,3.7719,1813.9,1813.3,5.09412007]
["bitfinex","ETHUSD",1745659062890,3.7719,1813.9,1813.3,9.89140773]
["bitfinex","ETHUSD",1745659063183,3.7719,1813.9,1813.3,9.89131007]
["bitfinex","ETHUSD",1745659063380,3.7719,1813.9,1813.4,6.50363347]
["bitfinex","ETHUSD",1745659063937,3.7719,1813.9,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659064252,3.7719,1813.9,1813.4,5.51428486]
["bitfinex","ETHUSD",1745659064457,5.662,1814.0,1813.6,11.02752536]
["bitfinex","ETHUSD",1745659065043,5.662,1814.0,1813.7,5.51336942]
["bitfinex","ETHUSD",1745659065240,1.2719,1814.6,1813.9,5.51285143]
["bitfinex","ETHUSD",1745659065439,2.92855199,1814.6,1814.0,0.55128514]
["bitfinex","ETHUSD",1745659065634,1.3219,1814.3,1813.9,4.37662007]
["bitfinex","ETHUSD",1745659065943,0.7719,1814.2,1813.9,4.37662007]
["bitfinex","ETHUSD",1745659066699,0.55,1813.7,1813.1,1.10308835]
["bitfinex","ETHUSD",1745659066866,3.0,1813.5,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659067378,0.7719,1813.4,1812.9,9.89264177]
["bitfinex","ETHUSD",1745659068072,3.0,1813.5,1813.1,5.51528876]
["bitfinex","ETHUSD",1745659068245,6.4329,1813.6,1813.2,5.51509548]
["bitfinex","ETHUSD",1745659068450,5.661,1813.6,1813.3,6.06613782]
["bitfinex","ETHUSD",1745659068864,0.7719,1813.8,1813.3,0.55150955]
["bitfinex","ETHUSD",1745659069678,0.7719,1813.8,1813.2,5.51486699]
["bitfinex","ETHUSD",1745659069881,0.7719,1813.8,1813.3,5.51467465]
["bitfinex","ETHUSD",1745659070077,0.7719,1813.8,1813.2,5.51491494]
["bitfinex","ETHUSD",1745659070375,0.7719,1813.8,1813.2,5.51489996]
["bitfinex","ETHUSD",1745659070544,0.7719,1813.8,1813.3,5.51479327]
["bitfinex","ETHUSD",1745659070879,0.7719,1813.8,1813.3,6.61776259]
["bitfinex","ETHUSD",1745659071083,0.7719,1813.8,1813.0,5.09412007]
["bitfinex","ETHUSD",1745659071236,0.7719,1813.8,1813.0,10.60956372]
["bitfinex","ETHUSD",1745659071640,0.7719,1813.8,1813.1,5.51520946]
["bitfinex","ETHUSD",1745659072780,3.0,1813.9,1813.0,5.09412007]
["bitfinex","ETHUSD",1745659073074,6.4564,1814.0,1813.4,11.0287384]
["bitfinex","ETHUSD",1745659073254,6.4564,1814.0,1813.5,1.10287384]
["bitfinex","ETHUSD",1745659073460,3.0,1813.9,1813.5,6.6170696]
["bitfinex","ETHUSD",1745659073668,3.0,1813.9,1813.5,1.10287384]
["bitfinex","ETHUSD",1745659073865,3.0,1813.9,1813.5,5.51415349]
["bitfinex","ETHUSD",1745659074215,6.4564,1814.0,1813.6,5.51375959]
["bitfinex","ETHUSD",1745659074378,3.0,1814.1,1813.8,5.51317985]
["bitfinex","ETHUSD",1745659074568,0.7954,1814.2,1813.7,6.23107977]
["bitfinex","ETHUSD",1745659074770,0.7954,1814.2,1813.8,5.51327231]
["bitfinex","ETHUSD",1745659074986,0.7954,1814.2,1813.8,6.13634954]
["bitfinex","ETHUSD",1745659075480,0.7954,1814.2,1813.8,0.62307723]
["bitfinex","ETHUSD",1745659075650,0.7954,1814.2,1813.6,5.51368489]
["bitfinex","ETHUSD",1745659076356,0.7954,1814.2,1813.7,5.51357362]
["bitfinex","ETHUSD",1745659076668,0.7954,1814.2,1813.6,5.51374208]
["bitfinex","ETHUSD",1745659076871,0.7954,1814.2,1813.5,5.09412007]
["bitfinex","ETHUSD",1745659077041,3.7954,1814.2,1813.5,5.09412007]
["bitfinex","ETHUSD",1745659077247,0.7954,1814.1,1813.5,4.88603208]
["bitfinex","ETHUSD",1745659077450,1.30136857,1814.1,1813.5,10.40014304]
["bitfinex","ETHUSD",1745659077648,1.30136857,1814.1,1813.6,5.51385957]
["bitfinex","ETHUSD",1745659077844,1.30136857,1814.1,1813.7,5.51337804]
["bitfinex","ETHUSD",1745659078056,0.50596857,1814.1,1813.7,5.51334153]
["bitfinex","ETHUSD",1745659078256,0.50596857,1814.1,1813.8,0.55133415]
["bitfinex","ETHUSD",1745659078485,3.50596857,1814.3,1813.8,0.55133415]
["bitfinex","ETHUSD",1745659078790,0.7719,1814.2,1813.8,0.55133415]
["bitfinex","ETHUSD",1745659079003,0.7719,1814.2,1813.8,5.5132466]
["bitfinex","ETHUSD",1745659079369,0.7719,1814.2,1813.7,5.51345377]
["bitfinex","ETHUSD",1745659079573,1.27786857,1814.2,1813.7,5.51345377]
["bitfinex","ETHUSD",1745659079775,1.27786857,1814.2,1813.7,5.51348742]
["bitfinex","ETHUSD",1745659079981,1.27786857,1814.2,1813.6,6.23115059]
["bitfinex","ETHUSD",1745659080302,0.7719,1814.2,1813.7,0.62311506]
["bitfinex","ETHUSD",1745659080483,0.7719,1814.2,1813.5,4.88603208]
["bitfinex","ETHUSD",1745659080680,0.7719,1814.2,1813.6,5.5136695]
["bitfinex","ETHUSD",1745659080995,0.7719,1814.2,1813.5,10.40006124]
["bitfinex","ETHUSD",1745659081195,0.7719,1814.2,1813.6,5.51383858]
["bitfinex","ETHUSD",1745659081395,0.7719,1814.2,1813.7,0.55138386]
["bitfinex","ETHUSD",1745659081804,0.7719,1814.2,1813.5,10.40006124]
["bitfinex","ETHUSD",1745659082115,0.7719,1814.2,1813.5,4.88603208]
["bitfinex","ETHUSD",1745659083316,0.7719,1814.2,1813.5,10.4000173]
["bitfinex","ETHUSD",1745659083702,0.7719,1814.2,1813.6,5.51376661]
["bitfinex","ETHUSD",1745659084013,0.7719,1814.2,1813.6,5.51371071]
["bitfinex","ETHUSD",1745659084203,0.7719,1814.2,1813.7,0.55137107]
["bitfinex","ETHUSD",1745659084719,0.7719,1814.2,1813.5,4.88603208]
["bitfinex","ETHUSD",1745659084904,0.7613,1813.7,1813.2,4.37662007]
["bitfinex","ETHUSD",1745659085107,0.7613,1813.5,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659085421,0.7613,1813.4,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659085580,0.7613,1813.4,1813.0,0.43766201]
["bitfinex","ETHUSD",1745659086188,1.16784104,1813.4,1813.0,0.43766201]
["bitfinex","ETHUSD",1745659086389,0.40654104,1813.4,1813.0,0.43766201]
["bitfinex","ETHUSD",1745659086583,0.7613,1813.3,1813.0,0.43766201]
["bitfinex","ETHUSD",1745659088198,0.7613,1813.3,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659089425,0.7613,1813.3,1813.0,5.51555741]
["bitfinex","ETHUSD",1745659089738,0.7613,1813.3,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659090327,3.8109,1813.5,1812.9,5.09412007]
["bitfinex","ETHUSD",1745659090533,3.8109,1813.5,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659090846,3.8109,1813.5,1813.0,0.43766201]
["bitfinex","ETHUSD",1745659092330,3.8109,1813.5,1813.0,5.95327152]
["bitfinex","ETHUSD",1745659092505,3.8109,1813.5,1813.0,5.95319857]
["bitfinex","ETHUSD",1745659092707,0.8109,1813.5,1813.1,6.2326924]
["bitfinex","ETHUSD",1745659093018,0.8083,1813.7,1813.3,5.51477006]
["bitfinex","ETHUSD",1745659093205,0.8083,1813.7,1813.4,6.06581215]
["bitfinex","ETHUSD",1745659093945,0.8083,1813.7,1813.4,0.55147701]
["bitfinex","ETHUSD",1745659094131,0.8083,1813.7,1813.4,6.06581131]
["bitfinex","ETHUSD",1745659094438,3.0,1813.9,1813.4,6.06574774]
["bitfinex","ETHUSD",1745659094641,3.8083,1813.9,1813.4,0.55147701]
["bitfinex","ETHUSD",1745659095504,4.75373,1813.9,1813.4,0.55147701]
["bitfinex","ETHUSD",1745659095734,0.8083,1813.8,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659099038,0.55,1813.7,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659099257,0.7678,1813.6,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659100449,0.41901058,1813.6,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659100635,0.7678,1813.5,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659101066,0.7678,1813.5,1813.0,0.43766201]
["bitfinex","ETHUSD",1745659101271,3.0,1813.3,1812.8,4.37662007]
["bitfinex","ETHUSD",1745659101964,5.646,1813.4,1813.2,5.51505347]
["bitfinex","ETHUSD",1745659102168,5.646,1813.4,1813.2,9.89167354]
["bitfinex","ETHUSD",1745659102463,5.646,1813.4,1813.2,5.09412007]
["bitfinex","ETHUSD",1745659102674,5.646,1813.4,1813.2,10.60910519]
["bitfinex","ETHUSD",1745659102969,5.646,1813.4,1813.3,1.06091052]
["bitfinex","ETHUSD",1745659103431,0.7678,1813.7,1813.3,6.57571777]
["bitfinex","ETHUSD",1745659104036,5.647,1813.9,1813.3,1.06091052]
["bitfinex","ETHUSD",1745659104286,3.0,1813.8,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659104515,3.0,1813.8,1813.4,9.890908]
["bitfinex","ETHUSD",1745659104653,3.0,1813.8,1813.5,5.51406858]
["bitfinex","ETHUSD",1745659104958,0.7692,1814.0,1813.5,11.7454405]
["bitfinex","ETHUSD",1745659105159,0.7692,1814.0,1813.5,6.23146873]
["bitfinex","ETHUSD",1745659105362,6.4162,1814.3,1813.6,0.62314687]
["bitfinex","ETHUSD",1745659105584,6.4162,1814.3,1813.7,9.89005417]
["bitfinex","ETHUSD",1745659105948,3.0,1814.2,1813.7,4.37662007]
["bitfinex","ETHUSD",1745659106376,6.4162,1814.3,1813.7,4.37662007]
["bitfinex","ETHUSD",1745659106575,3.0,1814.2,1813.8,0.43766201]
["bitfinex","ETHUSD",1745659106978,3.0,1814.2,1813.8,5.9509189]
["bitfinex","ETHUSD",1745659107283,3.0,1814.2,1813.9,5.51296088]
["bitfinex","ETHUSD",1745659107600,3.0,1814.3,1813.9,5.51296088]
["bitfinex","ETHUSD",1745659108175,5.646,1814.4,1814.0,9.88917136]
["bitfinex","ETHUSD",1745659108556,5.646,1814.4,1814.1,0.7175]
["bitfinex","ETHUSD",1745659108757,3.0,1814.3,1814.1,0.7175]
["bitfinex","ETHUSD",1745659109851,3.0,1814.3,1814.0,5.09412007]
["bitfinex","ETHUSD",1745659110051,5.646,1814.4,1814.1,5.51220672]
["bitfinex","ETHUSD",1745659110289,5.646,1814.4,1814.2,0.55122067]
["bitfinex","ETHUSD",1745659111192,5.646,1814.4,1814.0,5.09412007]
["bitfinex","ETHUSD",1745659112163,5.646,1814.4,1814.0,10.60675223]
["bitfinex","ETHUSD",1745659113704,5.646,1814.4,1814.0,5.09412007]
["bitfinex","ETHUSD",1745659114900,5.646,1814.4,1814.1,5.51207469]
["bitfinex","ETHUSD",1745659115105,5.646,1814.4,1814.2,5.51202034]
["bitfinex","ETHUSD",1745659115304,0.5,1814.6,1814.2,5.47902957]
["bitfinex","ETHUSD",1745659115816,0.5,1814.6,1814.2,9.88867511]
["bitfinex","ETHUSD",1745659116021,0.5,1814.6,1814.3,6.22922777]
["bitfinex","ETHUSD",1745659116318,0.5,1814.6,1814.3,0.7175]
["bitfinex","ETHUSD",1745659116516,0.7692,1814.5,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659116719,0.7692,1814.5,1814.2,4.81428208]
["bitfinex","ETHUSD",1745659116894,0.5,1814.6,1814.2,11.04384712]
["bitfinex","ETHUSD",1745659117217,0.5,1814.6,1814.3,5.51173985]
["bitfinex","ETHUSD",1745659117792,0.5,1814.6,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659117997,0.5,1814.6,1814.3,9.88821173]
["bitfinex","ETHUSD",1745659118196,0.5,1814.6,1814.4,6.50010868]
["bitfinex","ETHUSD",1745659118413,0.5,1814.6,1814.4,5.36544124]
["bitfinex","ETHUSD",1745659119353,0.5,1814.6,1814.4,4.37662007]
["bitfinex","ETHUSD",1745659119823,0.5,1814.6,1814.4,9.88807428]
["bitfinex","ETHUSD",1745659120003,0.5,1814.6,1814.5,0.7175]
["bitfinex","ETHUSD",1745659121129,0.5,1814.6,1814.4,4.37662007]
["bitfinex","ETHUSD",1745659121622,0.5,1814.6,1814.4,9.88796491]
["bitfinex","ETHUSD",1745659121826,0.5,1814.6,1814.5,0.98879649]
["bitfinex","ETHUSD",1745659122028,0.5,1814.6,1814.4,9.88783224]
["bitfinex","ETHUSD",1745659122215,0.5,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745659122409,0.5,1814.6,1814.4,4.37662007]
["bitfinex","ETHUSD",1745659122629,0.5,1814.6,1814.4,9.88782875]
["bitfinex","ETHUSD",1745659122925,0.5,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745659123129,0.5,1814.6,1814.5,5.36539809]
["bitfinex","ETHUSD",1745659123330,0.5,1814.6,1814.5,10.87655818]
["bitfinex","ETHUSD",1745659124130,0.5,1814.6,1814.5,5.36539809]
["bitfinex","ETHUSD",1745659124931,0.5,1814.6,1814.5,11.59405818]
["bitfinex","ETHUSD",1745659125319,0.5,1814.6,1814.5,5.36539809]
["bitfinex","ETHUSD",1745659126037,0.5,1814.6,1814.5,10.87655818]
["bitfinex","ETHUSD",1745659127237,0.5,1814.6,1814.5,5.36539809]
["bitfinex","ETHUSD",1745659127402,0.5,1814.6,1814.5,4.37662007]
["bitfinex","ETHUSD",1745659130011,0.5,1814.6,1814.5,9.88778016]
["bitfinex","ETHUSD",1745659130630,0.5,1814.6,1814.5,4.37662007]
["bitfinex","ETHUSD",1745659130833,0.5,1814.6,1814.5,9.88778016]
["bitfinex","ETHUSD",1745659131160,0.5,1814.6,1814.5,10.60528016]
["bitfinex","ETHUSD",1745659131327,0.5,1814.6,1814.5,12.21693068]
["bitfinex","ETHUSD",1745659131668,0.5,1814.6,1814.5,5.98827059]
["bitfinex","ETHUSD",1745659131819,0.5,1814.6,1814.5,11.49943068]
["bitfinex","ETHUSD",1745659132026,0.5,1814.6,1814.5,5.98827059]
["bitfinex","ETHUSD",1745659132251,0.5,1814.6,1814.5,4.37662007]
["bitfinex","ETHUSD",1745659133961,0.49269794,1814.6,1814.5,4.37662007]
["bitfinex","ETHUSD",1745659134127,0.49269794,1814.6,1814.5,9.88778016]
["bitfinex","ETHUSD",1745659134325,0.49269794,1814.6,1814.5,10.60528016]
["bitfinex","ETHUSD",1745659136730,0.4109827,1814.8,1814.7,6.2280527]
["bitfinex","ETHUSD",1745659136923,0.4109827,1814.8,1814.7,1.89138362]
["bitfinex","ETHUSD",1745659137163,0.4109827,1814.8,1814.7,1.17388362]
["bitfinex","ETHUSD",1745659137465,0.4109827,1814.8,1814.6,5.51070711]
["bitfinex","ETHUSD",1745659137831,0.4109827,1814.8,1814.5,10.6051659]
["bitfinex","ETHUSD",1745659138078,0.4109827,1814.8,1814.7,0.7175]
["bitfinex","ETHUSD",1745659138286,0.4109827,1814.8,1814.7,10.60467277]
["bitfinex","ETHUSD",1745659139756,0.4109827,1814.8,1814.7,4.37662007]
["bitfinex","ETHUSD",1745659139956,0.4109827,1814.8,1814.7,5.36535371]
["bitfinex","ETHUSD",1745659140276,0.4109827,1814.8,1814.7,11.59340641]
["bitfinex","ETHUSD",1745659140477,0.4109827,1814.8,1814.7,6.08285371]
["bitfinex","ETHUSD",1745659140676,0.4109827,1814.8,1814.7,5.36535371]
["bitfinex","ETHUSD",1745659141092,0.4109827,1814.8,1814.7,10.87590641]
["bitfinex","ETHUSD",1745659142180,0.4109827,1814.8,1814.7,11.59340641]
["bitfinex","ETHUSD",1745659144291,0.4109827,1814.8,1814.7,5.36535371]
["bitfinex","ETHUSD",1745659144495,1.1843827,1814.8,1814.7,4.37662007]
["bitfinex","ETHUSD",1745659144840,0.4109827,1814.8,1814.7,4.37662007]
["bitfinex","ETHUSD",1745659146775,1.1843827,1814.8,1814.7,4.37662007]
["bitfinex","ETHUSD",1745659147346,1.1843827,1814.8,1814.4,4.37662007]
["bitfinex","ETHUSD",1745659147894,3.20878593,1814.6,1814.0,4.37662007]
["bitfinex","ETHUSD",1745659148191,0.7844,1814.4,1814.0,4.8809642]
["bitfinex","ETHUSD",1745659150975,1.18870943,1814.4,1814.0,4.8809642]
["bitfinex","ETHUSD",1745659151286,1.18870943,1814.4,1814.0,4.37662007]
["bitfinex","ETHUSD",1745659151786,0.7844,1814.3,1814.0,4.37662007]
["bitfinex","ETHUSD",1745659152385,0.7844,1814.3,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659152685,0.7844,1814.3,1813.6,9.89051368]
["bitfinex","ETHUSD",1745659152986,3.0,1814.3,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659153301,0.7618,1814.2,1813.6,10.87952145]
["bitfinex","ETHUSD",1745659153593,0.7618,1814.2,1813.6,5.36569009]
["bitfinex","ETHUSD",1745659153911,2.42438593,1814.0,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659154209,0.7618,1813.7,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659154996,0.7618,1813.7,1813.0,6.2330457]
["bitfinex","ETHUSD",1745659154997,0.7618,1813.7,1813.2,4.37662007]
["bitfinex","ETHUSD",1745659155709,3.0,1813.8,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659155710,3.7618,1813.6,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659155855,1.13798,1813.5,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659156055,3.0,1813.3,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659156594,0.7618,1813.2,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659158468,3.0,1813.3,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659158671,3.7551,1813.3,1812.9,9.89246987]
["bitfinex","ETHUSD",1745659158994,3.7551,1813.3,1813.0,0.98924699]
["bitfinex","ETHUSD",1745659159355,6.3751,1813.6,1813.2,5.51506844]
["bitfinex","ETHUSD",1745659159553,3.0,1813.5,1813.2,5.51506844]
["bitfinex","ETHUSD",1745659159793,0.7551,1813.6,1813.4,5.51436596]
["bitfinex","ETHUSD",1745659159994,3.0,1813.7,1813.4,5.51436596]
["bitfinex","ETHUSD",1745659160169,0.7551,1813.8,1813.6,5.51377175]
["bitfinex","ETHUSD",1745659160491,0.7551,1814.0,1813.6,5.51377175]
["bitfinex","ETHUSD",1745659160686,0.7551,1814.0,1813.6,9.89039182]
["bitfinex","ETHUSD",1745659161205,0.7551,1814.3,1813.8,5.5132294]
["bitfinex","ETHUSD",1745659161509,0.7551,1814.3,1813.9,5.51283531]
["bitfinex","ETHUSD",1745659161806,3.7551,1814.3,1813.9,1.10260056]
["bitfinex","ETHUSD",1745659161955,3.7551,1814.3,1813.7,5.51344888]
["bitfinex","ETHUSD",1745659162159,3.7551,1814.3,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659162402,0.7551,1814.1,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659163393,0.7551,1814.1,1813.6,9.89051295]
["bitfinex","ETHUSD",1745659163754,6.79088618,1814.4,1813.8,5.5130441]
["bitfinex","ETHUSD",1745659164097,3.0,1814.3,1813.9,0.55130441]
["bitfinex","ETHUSD",1745659165105,3.0,1814.3,1813.7,6.23095352]
["bitfinex","ETHUSD",1745659165299,3.0,1814.3,1813.8,5.51313081]
["bitfinex","ETHUSD",1745659165506,3.0,1814.3,1813.9,5.51297538]
["bitfinex","ETHUSD",1745659165673,3.0,1814.3,1813.8,5.51316696]
["bitfinex","ETHUSD",1745659165991,0.7551,1814.2,1813.6,4.37662007]
["bitfinex","ETHUSD",1745659166191,0.7551,1814.2,1813.7,0.43766201]
["bitfinex","ETHUSD",1745659166498,0.7551,1814.2,1813.8,5.51324447]
["bitfinex","ETHUSD",1745659166660,0.7551,1814.2,1813.7,5.95099779]
["bitfinex","ETHUSD",1745659167088,0.7551,1814.2,1813.7,10.32761786]
["bitfinex","ETHUSD",1745659167390,0.7551,1814.2,1813.7,4.81428208]
["bitfinex","ETHUSD",1745659167600,1.13061,1814.2,1813.7,4.81428208]
["bitfinex","ETHUSD",1745659168097,1.13061,1814.2,1813.3,6.3375]
["bitfinex","ETHUSD",1745659168098,0.7749,1814.0,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659168314,3.0,1813.8,1813.3,9.89135757]
["bitfinex","ETHUSD",1745659169092,3.0,1813.8,1813.3,9.89119359]
["bitfinex","ETHUSD",1745659169307,3.0,1813.8,1813.4,5.51449989]
["bitfinex","ETHUSD",1745659169616,3.0,1813.8,1813.5,0.55144999]
["bitfinex","ETHUSD",1745659170121,0.7749,1813.7,1813.3,4.37662007]
["bitfinex","ETHUSD",1745659172018,6.3839,1814.1,1813.5,5.51390266]
["bitfinex","ETHUSD",1745659172218,3.0,1814.0,1813.5,5.51390266]
["bitfinex","ETHUSD",1745659172385,6.3839,1814.1,1813.4,5.51426554]
["bitfinex","ETHUSD",1745659172586,7.059841,1814.1,1813.5,6.06549953]
["bitfinex","ETHUSD",1745659172780,3.0,1814.0,1813.7,5.51351611]
["bitfinex","ETHUSD",1745659173199,3.0,1814.0,1813.8,5.51324857]
["bitfinex","ETHUSD",1745659173381,3.0,1814.0,1813.7,5.51352181]
["bitfinex","ETHUSD",1745659173981,3.0,1814.0,1813.6,5.51376814]
["bitfinex","ETHUSD",1745659174305,3.0,1814.0,1813.8,5.51304714]
["bitfinex","ETHUSD",1745659174483,3.0,1814.0,1813.7,5.51343743]
["bitfinex","ETHUSD",1745659174684,3.0,1814.0,1813.7,6.61615653]
["bitfinex","ETHUSD",1745659174911,3.0,1814.0,1813.7,6.61614394]
["bitfinex","ETHUSD",1745659175113,3.0,1814.0,1813.7,6.61606638]
["bitfinex","ETHUSD",1745659175410,3.0,1814.0,1813.6,5.51373068]
["bitfinex","ETHUSD",1745659175620,3.0,1814.0,1813.6,5.5136656]
["bitfinex","ETHUSD",1745659175820,3.0,1814.0,1813.5,0.55142655]
["bitfinex","ETHUSD",1745659175982,3.0,1814.0,1813.7,5.51345482]
["bitfinex","ETHUSD",1745659176179,6.3839,1814.1,1813.8,5.51327866]
["bitfinex","ETHUSD",1745659176383,6.3839,1814.1,1813.9,6.06415289]
["bitfinex","ETHUSD",1745659177192,5.609,1814.3,1813.9,6.06415289]
["bitfinex","ETHUSD",1745659177399,3.0,1814.2,1813.9,6.06415289]
["bitfinex","ETHUSD",1745659178595,0.7749,1814.4,1813.9,4.92794794]
["bitfinex","ETHUSD",1745659178796,0.7634,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745659179214,6.7833827,1814.8,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659179439,6.7833827,1814.8,1814.6,5.51066983]
["bitfinex","ETHUSD",1745659179597,6.7833827,1814.8,1814.3,9.88833554]
["bitfinex","ETHUSD",1745659179922,6.7833827,1814.8,1814.6,5.5107138]
["bitfinex","ETHUSD",1745659180924,6.0199827,1814.8,1814.6,5.5107138]
["bitfinex","ETHUSD",1745659181425,6.0199827,1814.8,1814.6,5.51071108]
["bitfinex","ETHUSD",1745659181627,6.0199827,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745659182118,6.0199827,1814.8,1814.6,5.51069309]
["bitfinex","ETHUSD",1745659182319,6.0199827,1814.8,1814.7,0.55106931]
["bitfinex","ETHUSD",1745659183029,0.4109827,1814.8,1814.7,0.55106931]
["bitfinex","ETHUSD",1745659183432,0.8197,1814.7,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659183940,0.8197,1814.4,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659186532,3.0,1814.5,1814.3,9.88821914]
["bitfinex","ETHUSD",1745659186832,6.4267,1814.6,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659187049,6.4267,1814.6,1814.3,9.88814923]
["bitfinex","ETHUSD",1745659187936,0.8197,1814.6,1814.4,0.98881492]
["bitfinex","ETHUSD",1745659188097,3.8197,1814.6,1814.3,9.88833167]
["bitfinex","ETHUSD",1745659188521,3.8197,1814.6,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659190327,5.607,1814.7,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659190503,5.607,1814.7,1814.5,5.51102069]
["bitfinex","ETHUSD",1745659191419,5.607,1814.7,1814.5,5.51103259]
["bitfinex","ETHUSD",1745659191617,0.4109827,1814.8,1814.5,1.10223422]
["bitfinex","ETHUSD",1745659191821,0.4109827,1814.8,1814.6,5.51058416]
["bitfinex","ETHUSD",1745659192252,0.4109827,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745659192457,0.4109827,1814.8,1814.7,6.2280527]
["bitfinex","ETHUSD",1745659194031,0.4109827,1814.8,1814.6,5.51070476]
["bitfinex","ETHUSD",1745659194738,0.8231,1814.7,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659196322,1.18894686,1814.7,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659196526,0.8231,1814.7,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659197338,3.0,1814.6,1814.4,5.51135081]
["bitfinex","ETHUSD",1745659197550,5.607,1814.7,1814.4,5.51135081]
["bitfinex","ETHUSD",1745659197768,5.607,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745659197963,5.607,1814.7,1814.6,7.05070341]
["bitfinex","ETHUSD",1745659198564,0.4109827,1814.8,1814.6,7.05070341]
["bitfinex","ETHUSD",1745659198769,0.4109827,1814.8,1814.7,0.7175]
["bitfinex","ETHUSD",1745659199634,0.4109827,1814.8,1814.7,6.2280527]
["bitfinex","ETHUSD",1745659200158,0.4109827,1814.8,1814.7,10.60467277]
["bitfinex","ETHUSD",1745659200345,0.4109827,1814.8,1814.7,12.37020346]
["bitfinex","ETHUSD",1745659201149,0.4109827,1814.8,1814.7,6.14215076]
["bitfinex","ETHUSD",1745659201350,0.4109827,1814.8,1814.7,4.37662007]
["bitfinex","ETHUSD",1745659204171,0.4109827,1814.8,1813.9,2.42438593]
["bitfinex","ETHUSD",1745659204172,0.7772,1814.7,1814.0,4.37662007]
["bitfinex","ETHUSD",1745659204379,0.7772,1814.6,1814.0,4.37662007]
["bitfinex","ETHUSD",1745659204551,2.42438593,1814.5,1814.0,4.37662007]
["bitfinex","ETHUSD",1745659204737,3.7772,1814.3,1814.0,4.37662007]
["bitfinex","ETHUSD",1745659206395,0.7772,1814.3,1814.0,4.37662007]
["bitfinex","ETHUSD",1745659206594,0.7772,1814.3,1814.0,4.81428208]
["bitfinex","ETHUSD",1745659208794,3.0,1814.4,1814.1,5.5122547]
["bitfinex","ETHUSD",1745659209001,5.595,1814.5,1814.2,5.51183827]
["bitfinex","ETHUSD",1745659209297,0.8234,1814.6,1814.2,5.51183827]
["bitfinex","ETHUSD",1745659209298,3.8234,1814.6,1814.3,5.51162764]
["bitfinex","ETHUSD",1745659209470,3.8234,1814.6,1814.3,6.61397423]
["bitfinex","ETHUSD",1745659209858,0.8234,1814.6,1814.3,1.10234659]
["bitfinex","ETHUSD",1745659210100,5.596,1814.7,1814.4,5.5112681]
["bitfinex","ETHUSD",1745659210301,1.2343827,1814.8,1814.5,5.51096208]
["bitfinex","ETHUSD",1745659210486,0.4109827,1814.8,1814.6,5.51074046]
["bitfinex","ETHUSD",1745659210682,3.4109827,1814.8,1814.6,5.51074046]
["bitfinex","ETHUSD",1745659211000,3.4109827,1814.8,1814.7,0.55107405]
["bitfinex","ETHUSD",1745659211366,3.4109827,1814.8,1814.4,4.37662007]
["bitfinex","ETHUSD",1745659211568,3.4109827,1814.8,1814.4,9.88807526]
["bitfinex","ETHUSD",1745659212871,0.8234,1814.7,1814.4,4.37662007]
["bitfinex","ETHUSD",1745659214510,0.8234,1814.6,1814.4,4.37662007]
["bitfinex","ETHUSD",1745659214711,4.14817859,1814.6,1814.4,4.37662007]
["bitfinex","ETHUSD",1745659215218,3.0,1814.6,1814.4,4.37662007]
["bitfinex","ETHUSD",1745659216221,0.4109827,1814.8,1814.5,0.7175]
["bitfinex","ETHUSD",1745659216511,0.4109827,1814.8,1814.6,5.51066962]
["bitfinex","ETHUSD",1745659216714,0.4109827,1814.8,1814.6,5.51068629]
["bitfinex","ETHUSD",1745659219229,0.4109827,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745659219383,0.4109827,1814.8,1814.7,1.1021239]
["bitfinex","ETHUSD",1745659219587,0.4109827,1814.8,1814.6,5.51060755]
["bitfinex","ETHUSD",1745659219820,0.4109827,1814.8,1814.6,9.88722762]
["bitfinex","ETHUSD",1745659220119,0.4109827,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745659221414,0.4109827,1814.8,1814.6,4.37662007]
["bitfinex","ETHUSD",1745659222591,6.0059827,1814.8,1814.6,4.37662007]
["bitfinex","ETHUSD",1745659222791,4.42399827,1814.7,1814.6,4.37662007]
["bitfinex","ETHUSD",1745659223194,3.8234,1814.7,1814.6,4.37662007]
["bitfinex","ETHUSD",1745659223815,0.8234,1814.6,1814.1,4.37662007]
["bitfinex","ETHUSD",1745659224605,0.8234,1814.4,1813.8,9.88990022]
["bitfinex","ETHUSD",1745659224805,3.0,1814.2,1813.8,9.88990022]
["bitfinex","ETHUSD",1745659225035,3.0,1814.2,1813.9,0.98899002]
["bitfinex","ETHUSD",1745659225894,3.0,1814.2,1813.9,6.50193194]
["bitfinex","ETHUSD",1745659226090,0.8234,1814.7,1814.2,5.51184785]
["bitfinex","ETHUSD",1745659226347,0.8234,1814.7,1814.3,5.51163094]
["bitfinex","ETHUSD",1745659226492,0.8234,1814.7,1814.4,5.5113106]
["bitfinex","ETHUSD",1745659226692,0.8234,1814.7,1814.5,0.55113106]
["bitfinex","ETHUSD",1745659227625,0.8234,1814.7,1814.3,15.39978134]
["bitfinex","ETHUSD",1745659227825,0.8234,1814.7,1814.3,9.88817371]
["bitfinex","ETHUSD",1745659228199,0.8234,1814.7,1814.4,5.51119839]
["bitfinex","ETHUSD",1745659228936,0.8234,1814.7,1814.3,9.88824149]
["bitfinex","ETHUSD",1745659228937,0.8234,1814.7,1814.3,9.88822257]
["bitfinex","ETHUSD",1745659229248,0.8234,1814.7,1814.3,9.88821687]
["bitfinex","ETHUSD",1745659229403,0.8234,1814.7,1814.4,0.98882169]
["bitfinex","ETHUSD",1745659229606,0.8234,1814.7,1814.4,6.50023442]
["bitfinex","ETHUSD",1745659229804,0.8234,1814.7,1814.4,0.98882169]
["bitfinex","ETHUSD",1745659230234,0.8234,1814.7,1814.4,6.50020569]
["bitfinex","ETHUSD",1745659230438,0.8234,1814.7,1814.5,5.51106534]
["bitfinex","ETHUSD",1745659230638,0.8234,1814.7,1814.5,6.71206025]
["bitfinex","ETHUSD",1745659231007,6.0069827,1814.8,1814.5,6.71206025]
["bitfinex","ETHUSD",1745659231008,0.4109827,1814.8,1814.6,5.51071058]
["bitfinex","ETHUSD",1745659233345,0.4109827,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745659237623,0.4109827,1814.8,1814.7,9.88717277]
["bitfinex","ETHUSD",1745659243474,0.7994,1815.3,1814.7,5.09412007]
["bitfinex","ETHUSD",1745659243680,5.584,1815.9,1815.4,5.50842508]
["bitfinex","ETHUSD",1745659243860,0.7697,1815.8,1815.5,5.50796511]
["bitfinex","ETHUSD",1745659244167,0.7697,1815.8,1815.6,5.50757507]
["bitfinex","ETHUSD",1745659244372,3.0,1816.2,1815.6,0.55075751]
["bitfinex","ETHUSD",1745659244574,0.7697,1816.4,1816.0,5.50644276]
["bitfinex","ETHUSD",1745659244933,0.7697,1816.4,1815.9,5.50672842]
["bitfinex","ETHUSD",1745659245361,0.7697,1816.4,1815.7,0.7175]
["bitfinex","ETHUSD",1745659245562,3.0,1816.3,1815.7,6.2248184]
["bitfinex","ETHUSD",1745659245835,0.7697,1816.1,1815.6,4.37662007]
["bitfinex","ETHUSD",1745659246060,1.08910859,1816.1,1815.6,4.37662007]
["bitfinex","ETHUSD",1745659246474,0.7697,1816.1,1815.6,4.37662007]
["bitfinex","ETHUSD",1745659247127,0.7697,1816.1,1815.4,5.50841511]
["bitfinex","ETHUSD",1745659247238,0.7697,1816.1,1815.5,5.50797853]
["bitfinex","ETHUSD",1745659247971,0.7697,1816.1,1815.6,5.50780746]
["bitfinex","ETHUSD",1745659248269,0.7697,1816.1,1815.5,5.50788542]
["bitfinex","ETHUSD",1745659248434,0.7697,1816.1,1815.6,0.55078854]
["bitfinex","ETHUSD",1745659250255,0.7697,1816.1,1815.7,5.5073981]
["bitfinex","ETHUSD",1745659250574,0.7697,1816.1,1815.6,5.50758843]
["bitfinex","ETHUSD",1745659251076,0.7697,1816.1,1815.6,5.50756482]
["bitfinex","ETHUSD",1745659251369,0.7697,1816.1,1815.5,5.50795841]
["bitfinex","ETHUSD",1745659251536,0.7697,1816.1,1815.6,5.50767289]
["bitfinex","ETHUSD",1745659251732,0.7697,1816.1,1815.7,0.55076729]
["bitfinex","ETHUSD",1745659252284,3.7697,1816.1,1815.7,6.05826839]
["bitfinex","ETHUSD",1745659252466,0.7697,1816.1,1815.3,9.88518183]
["bitfinex","ETHUSD",1745659252675,3.7697,1816.1,1815.3,4.37662007]
["bitfinex","ETHUSD",1745659252979,0.7697,1816.0,1815.3,9.88522046]
["bitfinex","ETHUSD",1745659253138,0.7697,1816.0,1815.3,4.37662007]
["bitfinex","ETHUSD",1745659253338,0.7697,1816.0,1815.5,5.50798609]
["bitfinex","ETHUSD",1745659253539,3.0,1815.9,1815.4,1.15516201]
["bitfinex","ETHUSD",1745659253778,3.0,1815.9,1815.6,5.50761765]
["bitfinex","ETHUSD",1745659254077,3.0,1815.9,1815.7,5.50736668]
["bitfinex","ETHUSD",1745659254452,3.0,1815.9,1815.5,5.50800301]
["bitfinex","ETHUSD",1745659254670,3.0,1815.9,1815.6,0.5508003]
["bitfinex","ETHUSD",1745659254986,9.3517,1816.2,1815.6,0.5508003]
["bitfinex","ETHUSD",1745659255209,9.3517,1816.2,1815.6,6.0584526]
["bitfinex","ETHUSD",1745659255995,6.3517,1816.2,1815.7,5.50731969]
["bitfinex","ETHUSD",1745659256705,6.3517,1816.2,1815.8,5.50711423]
["bitfinex","ETHUSD",1745659256850,6.3517,1816.2,1815.8,6.60855762]
["bitfinex","ETHUSD",1745659257049,6.3517,1816.2,1815.8,5.47806346]
["bitfinex","ETHUSD",1745659257249,6.3517,1816.2,1815.9,5.50687675]
["bitfinex","ETHUSD",1745659258096,5.582,1816.2,1816.0,5.50639854]
["bitfinex","ETHUSD",1745659258248,5.582,1816.2,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659259289,0.7563,1816.4,1816.0,9.88303374]
["bitfinex","ETHUSD",1745659259498,0.7563,1816.4,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659259699,0.7563,1816.4,1816.1,0.43766201]
["bitfinex","ETHUSD",1745659260418,0.49055324,1816.3,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659260619,4.24685324,1816.1,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659260757,4.24685324,1816.1,1815.6,15.94280025]
["bitfinex","ETHUSD",1745659260958,4.24685324,1816.1,1815.6,10.4349967]
["bitfinex","ETHUSD",1745659261201,3.7563,1816.1,1815.6,10.4349967]
["bitfinex","ETHUSD",1745659261401,3.7563,1816.1,1815.7,1.04349967]
["bitfinex","ETHUSD",1745659261701,3.7563,1816.1,1815.7,6.55089143]
["bitfinex","ETHUSD",1745659261901,3.7563,1816.1,1815.7,1.04349967]
["bitfinex","ETHUSD",1745659262254,3.7563,1816.1,1815.8,5.5070022]
["bitfinex","ETHUSD",1745659262452,5.581,1816.2,1815.9,5.5066119]
["bitfinex","ETHUSD",1745659262744,5.581,1816.2,1816.0,6.05711217]
["bitfinex","ETHUSD",1745659262948,5.581,1816.2,1816.0,10.43373224]
["bitfinex","ETHUSD",1745659263111,0.7573,1816.3,1816.0,10.43373224]
["bitfinex","ETHUSD",1745659263759,0.7573,1816.3,1816.0,10.43364102]
["bitfinex","ETHUSD",1745659263914,0.7573,1816.3,1816.1,5.50616617]
["bitfinex","ETHUSD",1745659264115,0.7573,1816.3,1816.2,6.05661816]
["bitfinex","ETHUSD",1745659264344,0.7573,1816.5,1816.2,6.05661816]
["bitfinex","ETHUSD",1745659265212,0.7573,1816.5,1816.2,6.05643466]
["bitfinex","ETHUSD",1745659266224,3.7573,1816.5,1816.2,0.55061662]
["bitfinex","ETHUSD",1745659266548,3.7573,1816.5,1816.1,5.50615902]
["bitfinex","ETHUSD",1745659268152,3.7573,1816.5,1816.2,5.50596026]
["bitfinex","ETHUSD",1745659268651,3.7573,1816.5,1816.2,5.50599605]
["bitfinex","ETHUSD",1745659269358,3.7573,1816.5,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659269359,1.24955324,1816.4,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659269651,1.67450856,1816.4,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659270817,0.759,1816.4,1816.1,5.50619288]
["bitfinex","ETHUSD",1745659271852,0.759,1816.4,1816.0,5.09412007]
["bitfinex","ETHUSD",1745659272023,0.759,1816.4,1816.1,5.50605996]
["bitfinex","ETHUSD",1745659272939,0.759,1816.4,1816.2,5.50599965]
["bitfinex","ETHUSD",1745659273143,0.759,1816.4,1816.2,6.60720561]
["bitfinex","ETHUSD",1745659273344,0.759,1816.4,1816.2,1.10120596]
["bitfinex","ETHUSD",1745659275627,0.759,1816.4,1816.0,9.88300787]
["bitfinex","ETHUSD",1745659275866,0.759,1816.4,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659276035,0.759,1816.4,1816.1,5.5061807]
["bitfinex","ETHUSD",1745659276243,0.759,1816.4,1816.1,5.50627035]
["bitfinex","ETHUSD",1745659276867,0.759,1816.4,1816.2,5.50595315]
["bitfinex","ETHUSD",1745659277073,0.759,1816.4,1816.2,1.10122235]
["bitfinex","ETHUSD",1745659277480,0.759,1816.4,1816.2,6.60719628]
["bitfinex","ETHUSD",1745659278191,1.67633594,1816.6,1816.3,5.50555566]
["bitfinex","ETHUSD",1745659278399,4.1857827,1816.6,1816.2,6.60709501]
["bitfinex","ETHUSD",1745659278706,0.7748,1816.5,1816.0,9.88308828]
["bitfinex","ETHUSD",1745659278851,0.7748,1816.5,1816.0,9.8830213]
["bitfinex","ETHUSD",1745659279390,0.7748,1816.5,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659279551,0.7748,1816.5,1816.0,9.88310735]
["bitfinex","ETHUSD",1745659279751,0.7748,1816.5,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659279984,1.24243359,1816.5,1816.0,9.88316965]
["bitfinex","ETHUSD",1745659280283,1.24243359,1816.5,1816.0,9.88305254]
["bitfinex","ETHUSD",1745659280450,0.7748,1816.5,1816.1,5.50629762]
["bitfinex","ETHUSD",1745659280651,0.7748,1816.5,1816.0,9.88311774]
["bitfinex","ETHUSD",1745659280954,0.7748,1816.5,1816.0,9.88322367]
["bitfinex","ETHUSD",1745659281152,0.7748,1816.5,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659282764,0.7748,1816.5,1816.0,9.88311967]
["bitfinex","ETHUSD",1745659282946,0.7748,1816.5,1816.0,11.42210524]
["bitfinex","ETHUSD",1745659283269,0.7748,1816.5,1816.0,5.91560564]
["bitfinex","ETHUSD",1745659283479,0.7748,1816.5,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659283787,0.7748,1816.5,1816.0,9.8831191]
["bitfinex","ETHUSD",1745659284085,0.7748,1816.5,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659284390,0.7748,1816.5,1816.1,5.50629458]
["bitfinex","ETHUSD",1745659284683,0.7748,1816.5,1816.2,5.50599466]
["bitfinex","ETHUSD",1745659284904,0.7748,1816.5,1816.2,6.05659413]
["bitfinex","ETHUSD",1745659285407,0.7748,1816.5,1816.2,0.55059947]
["bitfinex","ETHUSD",1745659285702,0.7748,1816.5,1816.0,9.88307642]
["bitfinex","ETHUSD",1745659285703,0.7748,1816.5,1816.0,9.88304188]
["bitfinex","ETHUSD",1745659285902,0.7748,1816.5,1816.1,5.50607474]
["bitfinex","ETHUSD",1745659286499,0.7748,1816.5,1816.2,5.5058744]
["bitfinex","ETHUSD",1745659286690,0.7748,1816.5,1816.2,5.5058031]
["bitfinex","ETHUSD",1745659286898,0.7748,1816.5,1816.2,11.01157283]
["bitfinex","ETHUSD",1745659287201,0.7748,1816.5,1816.3,1.10115728]
["bitfinex","ETHUSD",1745659287406,0.7748,1816.5,1816.0,9.88309714]
["bitfinex","ETHUSD",1745659287766,0.7748,1816.5,1816.0,9.88298095]
["bitfinex","ETHUSD",1745659289285,0.7748,1816.5,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659289598,0.7748,1816.5,1816.0,9.88321729]
["bitfinex","ETHUSD",1745659289800,0.7748,1816.5,1816.1,5.50604743]
["bitfinex","ETHUSD",1745659289976,0.7748,1816.5,1816.0,4.37662007]
["bitfinex","ETHUSD",1745659290172,0.7748,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745659290373,0.4109827,1816.6,1816.4,4.37662007]
["bitfinex","ETHUSD",1745659291112,0.768,1816.5,1816.1,4.81428208]
["bitfinex","ETHUSD",1745659291275,0.768,1816.5,1816.1,10.32057388]
["bitfinex","ETHUSD",1745659291867,0.768,1816.5,1816.1,10.32034533]
["bitfinex","ETHUSD",1745659292172,0.768,1816.5,1816.2,1.03203453]
["bitfinex","ETHUSD",1745659292383,0.768,1816.5,1816.1,10.32034533]
["bitfinex","ETHUSD",1745659292583,0.768,1816.5,1816.1,4.81428208]
["bitfinex","ETHUSD",1745659292784,0.768,1816.5,1816.1,10.32057143]
["bitfinex","ETHUSD",1745659293323,0.768,1816.5,1816.1,4.81428208]
["bitfinex","ETHUSD",1745659294106,0.768,1816.5,1816.1,4.81428208]
["bitfinex","ETHUSD",1745659294424,0.768,1816.5,1816.1,10.32054824]
["bitfinex","ETHUSD",1745659294600,0.768,1816.5,1816.1,10.32058315]
["bitfinex","ETHUSD",1745659294803,3.768,1816.5,1816.1,4.81428208]
["bitfinex","ETHUSD",1745659296022,3.768,1816.5,1816.1,4.37662007]
["bitfinex","ETHUSD",1745659296227,0.49055324,1816.4,1815.8,5.50705898]
["bitfinex","ETHUSD",1745659296431,0.811,1816.3,1815.8,5.50705898]
["bitfinex","ETHUSD",1745659296669,0.811,1816.3,1815.8,11.01404239]
["bitfinex","ETHUSD",1745659296954,0.811,1816.3,1815.8,5.50698341]
["bitfinex","ETHUSD",1745659297165,0.811,1816.3,1815.9,0.55069834]
["bitfinex","ETHUSD",1745659297518,0.811,1816.3,1815.7,9.88399581]
["bitfinex","ETHUSD",1745659297820,0.811,1816.3,1815.7,4.37662007]
["bitfinex","ETHUSD",1745659298033,0.811,1816.3,1815.9,5.50671576]
["bitfinex","ETHUSD",1745659298225,0.811,1816.3,1815.7,4.37662007]
["bitfinex","ETHUSD",1745659298433,0.811,1816.3,1815.8,5.50708816]
["bitfinex","ETHUSD",1745659298736,0.811,1816.3,1815.9,6.05748091]
["bitfinex","ETHUSD",1745659300427,0.811,1816.3,1816.0,5.50660792]
["bitfinex","ETHUSD",1745659300822,0.811,1816.3,1816.0,5.50644242]
["bitfinex","ETHUSD",1745659301041,0.811,1816.3,1815.9,6.05743363]
["bitfinex","ETHUSD",1745659301360,0.811,1816.3,1816.0,5.50639439]
["bitfinex","ETHUSD",1745659301561,0.811,1816.3,1816.1,0.55063944]
["bitfinex","ETHUSD",1745659302161,0.811,1816.3,1816.1,6.0569423]
["bitfinex","ETHUSD",1745659302527,0.811,1816.3,1816.1,0.55063944]
["bitfinex","ETHUSD",1745659302922,0.811,1816.3,1815.9,6.05746868]
["bitfinex","ETHUSD",1745659303127,0.811,1816.3,1815.9,0.55070882]
["bitfinex","ETHUSD",1745659303744,0.811,1816.3,1815.7,4.37662007]
["bitfinex","ETHUSD",1745659303745,0.49055324,1816.2,1815.7,4.37662007]
["bitfinex","ETHUSD",1745659303951,0.7875,1816.1,1815.7,4.37662007]
["bitfinex","ETHUSD",1745659304150,3.0,1816.0,1815.7,4.37662007]
["bitfinex","ETHUSD",1745659304354,3.0,1816.0,1815.7,9.88408315]
["bitfinex","ETHUSD",1745659305070,3.0,1816.0,1815.7,4.37662007]
["bitfinex","ETHUSD",1745659305269,3.0,1816.0,1815.8,5.50716592]
["bitfinex","ETHUSD",1745659305837,3.0,1816.0,1815.7,10.32164355]
["bitfinex","ETHUSD",1745659306364,3.0,1816.0,1815.7,10.32162172]
["bitfinex","ETHUSD",1745659306586,3.0,1816.0,1815.8,5.50721059]
["bitfinex","ETHUSD",1745659306740,3.0,1816.0,1815.7,4.81428208]
["bitfinex","ETHUSD",1745659306942,3.0,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745659307240,6.3435,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745659307461,5.556,1816.1,1815.9,5.50676109]
["bitfinex","ETHUSD",1745659307667,5.556,1816.1,1815.9,11.0134657]
["bitfinex","ETHUSD",1745659307863,5.556,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745659308171,6.3461,1816.5,1816.2,5.50584753]
["bitfinex","ETHUSD",1745659308680,3.0,1816.4,1816.2,5.50584753]
["bitfinex","ETHUSD",1745659308853,3.0,1816.4,1816.2,11.01171571]
["bitfinex","ETHUSD",1745659309049,5.557,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745659309266,0.8247,1816.7,1816.4,6.60630657]
["bitfinex","ETHUSD",1745659309469,0.8247,1816.7,1816.5,5.50509221]
["bitfinex","ETHUSD",1745659310288,0.8247,1816.7,1816.4,11.01057067]
["bitfinex","ETHUSD",1745659310475,0.8247,1816.7,1816.4,5.5051185]
["bitfinex","ETHUSD",1745659310656,0.8247,1816.7,1816.5,5.50509221]
["bitfinex","ETHUSD",1745659312360,0.8247,1816.7,1816.4,5.50527576]
["bitfinex","ETHUSD",1745659312561,0.8247,1816.7,1816.5,6.05561979]
["bitfinex","ETHUSD",1745659313603,0.7511,1816.5,1816.2,4.37662007]
["bitfinex","ETHUSD",1745659314010,0.7511,1816.5,1816.2,9.88246454]
["bitfinex","ETHUSD",1745659314176,0.7511,1816.5,1816.2,15.38825279]
["bitfinex","ETHUSD",1745659314501,0.7511,1816.5,1816.2,9.88240832]
["bitfinex","ETHUSD",1745659315704,0.7511,1816.5,1816.2,9.8824998]
["bitfinex","ETHUSD",1745659315875,0.7511,1816.5,1816.3,5.50569794]
["bitfinex","ETHUSD",1745659316077,0.7511,1816.5,1816.3,11.01125695]
["bitfinex","ETHUSD",1745659316408,0.7511,1816.5,1816.3,5.50555901]
["bitfinex","ETHUSD",1745659316787,0.7511,1816.7,1816.3,5.50555901]
["bitfinex","ETHUSD",1745659316990,0.7511,1816.7,1816.2,11.4213462]
["bitfinex","ETHUSD",1745659317198,0.7511,1816.7,1816.3,1.14213462]
["bitfinex","ETHUSD",1745659318098,0.7511,1816.7,1816.3,6.64782945]
["bitfinex","ETHUSD",1745659318403,0.7511,1816.7,1816.3,1.14213462]
["bitfinex","ETHUSD",1745659318599,0.7511,1816.7,1816.2,4.37662007]
["bitfinex","ETHUSD",1745659318902,0.7758,1816.5,1816.2,4.37662007]
["bitfinex","ETHUSD",1745659319205,0.7758,1816.5,1816.2,9.88245782]
["bitfinex","ETHUSD",1745659319909,0.7758,1816.5,1816.2,4.37662007]
["bitfinex","ETHUSD",1745659320400,0.7758,1816.5,1816.2,9.88258599]
["bitfinex","ETHUSD",1745659320608,0.7758,1816.5,1816.2,11.42145637]
["bitfinex","ETHUSD",1745659320783,0.7758,1816.5,1816.2,11.42144219]
["bitfinex","ETHUSD",1745659321773,0.7758,1816.5,1816.2,5.91549045]
["bitfinex","ETHUSD",1745659321969,0.7758,1816.5,1815.9,4.37662007]
["bitfinex","ETHUSD",1745659322315,0.7758,1816.5,1815.9,9.88350888]
["bitfinex","ETHUSD",1745659322703,1.26635324,1816.4,1815.9,9.88350888]
["bitfinex","ETHUSD",1745659322905,0.7758,1816.3,1815.9,9.88350888]
["bitfinex","ETHUSD",1745659323406,3.7758,1816.3,1815.9,9.88350888]
["bitfinex","ETHUSD",1745659323770,1.26635324,1816.2,1815.9,4.37662007]
["bitfinex","ETHUSD",1745659324007,0.7758,1816.1,1815.9,4.37662007]
["bitfinex","ETHUSD",1745659324174,0.7758,1816.1,1815.7,5.50748853]
["bitfinex","ETHUSD",1745659324371,0.7758,1816.1,1815.6,4.37662007]
["bitfinex","ETHUSD",1745659324573,0.49055324,1815.7,1815.2,4.37662007]
["bitfinex","ETHUSD",1745659324776,0.49055324,1815.7,1815.2,5.36520342]
["bitfinex","ETHUSD",1745659324777,0.7758,1815.6,1815.2,5.36520342]
["bitfinex","ETHUSD",1745659325005,0.49055324,1815.5,1815.2,4.37662007]
["bitfinex","ETHUSD",1745659325314,0.7758,1815.4,1814.9,4.37662007]
["bitfinex","ETHUSD",1745659325484,0.7758,1815.4,1815.1,5.50930596]
["bitfinex","ETHUSD",1745659325685,0.7758,1815.4,1814.9,9.88629886]
["bitfinex","ETHUSD",1745659325984,0.7758,1815.4,1815.0,5.50962554]
["bitfinex","ETHUSD",1745659326287,0.7758,1815.4,1815.0,7.04907336]
["bitfinex","ETHUSD",1745659326669,0.7758,1815.4,1815.0,1.53959244]
["bitfinex","ETHUSD",1745659326864,0.7758,1815.4,1814.9,4.37662007]
["bitfinex","ETHUSD",1745659327084,3.0,1815.2,1814.9,4.37662007]
["bitfinex","ETHUSD",1745659327289,0.77146953,1815.1,1814.9,4.37662007]
["bitfinex","ETHUSD",1745659328020,0.77146953,1815.1,1814.9,9.88652642]
["bitfinex","ETHUSD",1745659328188,0.77146953,1815.1,1814.9,4.37662007]
["bitfinex","ETHUSD",1745659329840,0.90915058,1815.1,1814.4,5.51132661]
["bitfinex","ETHUSD",1745659330313,0.49055324,1814.5,1814.0,5.51255585]
["bitfinex","ETHUSD",1745659330467,0.7758,1814.4,1814.1,5.5123475]
["bitfinex","ETHUSD",1745659330871,0.7758,1814.4,1814.0,5.51250872]
["bitfinex","ETHUSD",1745659331135,0.7758,1814.4,1814.0,6.61504012]
["bitfinex","ETHUSD",1745659332927,1.29695324,1814.3,1813.8,4.37662007]
["bitfinex","ETHUSD",1745659333487,0.55,1814.2,1813.6,5.51375347]
["bitfinex","ETHUSD",1745659333701,1.29695324,1814.3,1813.7,5.51358532]
["bitfinex","ETHUSD",1745659334344,0.8064,1814.3,1813.7,4.86717331]
["bitfinex","ETHUSD",1745659334648,5.545,1814.6,1813.9,6.72533631]
["bitfinex","ETHUSD",1745659334800,0.8064,1814.8,1814.6,5.51072764]
["bitfinex","ETHUSD",1745659335001,0.8064,1814.8,1814.4,0.7218]
["bitfinex","ETHUSD",1745659335233,6.3534,1815.0,1814.7,5.5105527]
["bitfinex","ETHUSD",1745659335616,3.0,1814.9,1814.7,5.5105527]
["bitfinex","ETHUSD",1745659336025,6.3534,1815.0,1814.6,5.51072698]
["bitfinex","ETHUSD",1745659336234,6.3534,1815.0,1814.6,6.61281038]
["bitfinex","ETHUSD",1745659336453,6.3534,1815.0,1814.6,5.5107004]
["bitfinex","ETHUSD",1745659336744,6.3534,1815.0,1814.3,9.88825152]
["bitfinex","ETHUSD",1745659336949,3.0,1814.9,1814.3,9.88817587]
["bitfinex","ETHUSD",1745659337117,1.29695324,1814.8,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659337646,0.49055324,1814.6,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659337851,5.548,1814.5,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659338033,3.8095,1814.4,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659338214,3.8095,1814.4,1813.8,0.48671733]
["bitfinex","ETHUSD",1745659338215,3.8095,1814.4,1813.9,5.51275966]
["bitfinex","ETHUSD",1745659338402,3.8095,1814.4,1814.1,5.51234738]
["bitfinex","ETHUSD",1745659338599,0.8095,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745659338804,5.548,1814.5,1814.3,5.51176762]
["bitfinex","ETHUSD",1745659339220,5.548,1814.5,1814.1,5.51217678]
["bitfinex","ETHUSD",1745659339403,5.548,1814.5,1814.1,7.05226442]
["bitfinex","ETHUSD",1745659339626,5.548,1814.5,1814.1,12.56440213]
["bitfinex","ETHUSD",1745659339834,5.548,1814.5,1814.1,7.05226442]
["bitfinex","ETHUSD",1745659340142,5.548,1814.5,1814.2,5.51205682]
["bitfinex","ETHUSD",1745659340303,5.548,1814.5,1814.3,5.51176126]
["bitfinex","ETHUSD",1745659340499,5.548,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745659341639,0.8095,1814.8,1814.6,5.51066525]
["bitfinex","ETHUSD",1745659341836,5.549,1814.9,1814.4,9.88782636]
["bitfinex","ETHUSD",1745659342046,5.549,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745659342207,0.8095,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745659342555,3.8095,1815.2,1814.7,5.51049941]
["bitfinex","ETHUSD",1745659342712,6.44680532,1815.2,1814.7,5.51049941]
["bitfinex","ETHUSD",1745659342919,6.44680532,1815.2,1814.6,9.88733297]
["bitfinex","ETHUSD",1745659342920,0.49055324,1815.1,1814.6,9.88733297]
["bitfinex","ETHUSD",1745659343147,0.8958402,1815.1,1814.6,9.88733297]
["bitfinex","ETHUSD",1745659343354,0.8131,1815.0,1814.6,4.37662007]
["bitfinex","ETHUSD",1745659344010,0.8131,1815.0,1814.6,9.88732931]
["bitfinex","ETHUSD",1745659344265,0.8131,1815.0,1814.6,9.88729783]
["bitfinex","ETHUSD",1745659344409,1.28399402,1815.0,1814.6,9.88729783]
["bitfinex","ETHUSD",1745659345359,1.28399402,1815.0,1814.6,4.37662007]
["bitfinex","ETHUSD",1745659345839,0.8131,1815.0,1814.6,4.37662007]
["bitfinex","ETHUSD",1745659350138,0.49055324,1814.9,1814.6,4.37662007]
["bitfinex","ETHUSD",1745659350339,0.49055324,1814.9,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659350539,3.0,1814.7,1814.4,5.51132426]
["bitfinex","ETHUSD",1745659350718,3.0,1814.7,1814.3,9.88821914]
["bitfinex","ETHUSD",1745659350916,3.0,1814.7,1814.3,11.42823626]
["bitfinex","ETHUSD",1745659351156,3.0,1814.7,1814.4,5.51140928]
["bitfinex","ETHUSD",1745659351456,3.0,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745659351753,3.0,1814.7,1814.5,5.5111477]
["bitfinex","ETHUSD",1745659352054,3.0,1814.7,1814.4,5.51141786]
["bitfinex","ETHUSD",1745659352748,5.549,1814.8,1814.3,5.91663719]
["bitfinex","ETHUSD",1745659353056,5.549,1814.8,1814.5,5.5109383]
["bitfinex","ETHUSD",1745659353264,0.2760826,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745659353417,0.8131,1816.1,1815.8,5.50703736]
["bitfinex","ETHUSD",1745659353625,0.8131,1816.1,1815.9,5.50688899]
["bitfinex","ETHUSD",1745659353861,0.8131,1816.1,1815.9,3.1181754]
["bitfinex","ETHUSD",1745659354314,0.8131,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745659354655,5.9599827,1816.6,1816.0,5.506463]
["bitfinex","ETHUSD",1745659354656,0.8131,1816.3,1816.0,5.506463]
["bitfinex","ETHUSD",1745659355352,0.8131,1816.3,1816.1,5.50626066]
["bitfinex","ETHUSD",1745659356337,0.8131,1816.5,1816.2,5.50600154]
["bitfinex","ETHUSD",1745659356529,0.8131,1816.5,1816.3,5.50567626]
["bitfinex","ETHUSD",1745659356946,3.8131,1816.5,1816.3,5.50567626]
["bitfinex","ETHUSD",1745659357147,3.8131,1816.5,1816.2,5.50597544]
["bitfinex","ETHUSD",1745659357348,0.8131,1816.5,1816.1,5.50604628]
["bitfinex","ETHUSD",1745659357549,3.8131,1816.5,1816.1,6.6073117]
["bitfinex","ETHUSD",1745659357750,3.8131,1816.5,1816.1,11.01215479]
["bitfinex","ETHUSD",1745659358175,3.8131,1816.5,1816.2,5.50593343]
["bitfinex","ETHUSD",1745659360539,3.8131,1816.5,1816.3,5.50566816]
["bitfinex","ETHUSD",1745659360743,3.8131,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745659360944,3.0,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745659361975,5.9599827,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745659362175,5.9599827,1816.6,1816.4,1.10110394]
["bitfinex","ETHUSD",1745659362503,5.9599827,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745659363460,5.9599827,1816.6,1816.2,5.50583494]
["bitfinex","ETHUSD",1745659363779,5.9599827,1816.6,1816.2,5.50584737]
["bitfinex","ETHUSD",1745659363986,6.45053594,1816.6,1816.2,5.50584737]
["bitfinex","ETHUSD",1745659364188,6.45053594,1816.6,1816.2,5.50576301]
["bitfinex","ETHUSD",1745659364681,6.45053594,1816.6,1816.2,7.04461632]
["bitfinex","ETHUSD",1745659364881,6.45053594,1816.6,1816.2,1.53885331]
["bitfinex","ETHUSD",1745659365083,0.7611,1816.3,1816.1,4.37662007]
["bitfinex","ETHUSD",1745659365569,0.7611,1816.3,1815.7,9.88391396]
["bitfinex","ETHUSD",1745659365743,0.49055324,1816.2,1815.7,4.37662007]
["bitfinex","ETHUSD",1745659365949,0.49055324,1816.2,1815.7,5.43723062]
["bitfinex","ETHUSD",1745659366178,0.49055324,1816.2,1815.5,5.50782573]
["bitfinex","ETHUSD",1745659366179,5.534,1816.1,1815.5,5.50782573]
["bitfinex","ETHUSD",1745659366484,1.25165324,1816.0,1815.5,5.50809145]
["bitfinex","ETHUSD",1745659367150,1.25165324,1816.0,1815.4,4.37662007]
["bitfinex","ETHUSD",1745659367359,0.7611,1815.9,1815.3,5.50870341]
["bitfinex","ETHUSD",1745659367580,0.7611,1815.9,1815.1,5.09842007]
["bitfinex","ETHUSD",1745659367747,0.7611,1815.9,1815.5,5.50793682]
["bitfinex","ETHUSD",1745659369193,0.7611,1815.9,1815.2,0.50984201]
["bitfinex","ETHUSD",1745659369556,0.7611,1815.9,1815.5,5.50799804]
["bitfinex","ETHUSD",1745659369752,0.7611,1815.9,1815.4,5.50825625]
["bitfinex","ETHUSD",1745659370152,0.7611,1815.9,1815.5,5.50811823]
["bitfinex","ETHUSD",1745659370382,0.7611,1815.9,1815.4,5.50817088]
["bitfinex","ETHUSD",1745659370687,0.7611,1815.9,1815.4,6.05908704]
["bitfinex","ETHUSD",1745659371091,0.7611,1815.9,1815.4,0.55081709]
["bitfinex","ETHUSD",1745659371389,0.7611,1815.9,1815.3,5.50854083]
["bitfinex","ETHUSD",1745659372186,0.7611,1815.9,1815.2,0.50984201]
["bitfinex","ETHUSD",1745659372500,0.55,1815.8,1815.2,0.50984201]
["bitfinex","ETHUSD",1745659372676,0.7815,1815.7,1815.1,4.37662007]
["bitfinex","ETHUSD",1745659372857,3.0,1815.5,1815.1,9.88576964]
["bitfinex","ETHUSD",1745659373590,3.0,1815.5,1815.1,9.8857434]
["bitfinex","ETHUSD",1745659373951,3.0,1815.5,1815.1,15.39485367]
["bitfinex","ETHUSD",1745659374189,3.0,1815.5,1815.1,9.88573034]
["bitfinex","ETHUSD",1745659374557,3.0,1815.5,1815.1,11.42525612]
["bitfinex","ETHUSD",1745659375668,3.0,1815.5,1815.2,5.50887252]
["bitfinex","ETHUSD",1745659376291,3.0,1815.5,1815.3,5.50856534]
["bitfinex","ETHUSD",1745659376459,3.0,1815.5,1815.2,5.50886937]
["bitfinex","ETHUSD",1745659376655,3.0,1815.5,1815.1,5.91614585]
["bitfinex","ETHUSD",1745659376860,0.7815,1815.4,1815.1,4.37662007]
["bitfinex","ETHUSD",1745659377161,0.7815,1815.4,1814.9,5.50978706]
["bitfinex","ETHUSD",1745659378601,0.7815,1815.4,1814.8,9.88671901]
["bitfinex","ETHUSD",1745659378819,0.55,1815.3,1814.8,9.88671901]
["bitfinex","ETHUSD",1745659378988,0.55,1815.3,1814.8,4.37662007]
["bitfinex","ETHUSD",1745659379190,0.55,1815.3,1814.8,9.88685172]
["bitfinex","ETHUSD",1745659379575,0.55,1815.3,1814.9,5.50992202]
["bitfinex","ETHUSD",1745659382219,0.7815,1815.4,1815.0,5.50960859]
["bitfinex","ETHUSD",1745659382568,0.7815,1815.4,1814.9,5.50971037]
["bitfinex","ETHUSD",1745659382722,0.7815,1815.4,1815.0,5.50963787]
["bitfinex","ETHUSD",1745659382928,0.7815,1815.4,1815.1,5.50930004]
["bitfinex","ETHUSD",1745659383826,0.7815,1815.4,1815.0,5.50944725]
["bitfinex","ETHUSD",1745659384130,0.7815,1815.4,1815.0,6.6113728]
["bitfinex","ETHUSD",1745659384283,0.7815,1815.4,1815.0,1.10192555]
["bitfinex","ETHUSD",1745659384936,0.7815,1815.2,1814.6,6.0617613]
["bitfinex","ETHUSD",1745659385228,5.536,1815.1,1814.6,6.06172307]
["bitfinex","ETHUSD",1745659386077,5.536,1815.1,1814.9,5.50981421]
["bitfinex","ETHUSD",1745659386645,5.536,1815.1,1814.8,5.51011696]
["bitfinex","ETHUSD",1745659386847,5.536,1815.1,1814.8,6.61216942]
["bitfinex","ETHUSD",1745659387197,5.536,1815.1,1814.9,5.50994362]
["bitfinex","ETHUSD",1745659387404,5.536,1815.1,1814.8,5.51007687]
["bitfinex","ETHUSD",1745659387628,5.536,1815.1,1814.7,5.51028518]
["bitfinex","ETHUSD",1745659387896,5.536,1815.1,1814.8,5.51023419]
["bitfinex","ETHUSD",1745659388096,5.536,1815.1,1814.8,6.61228613]
["bitfinex","ETHUSD",1745659388338,5.536,1815.1,1814.8,1.10205194]
["bitfinex","ETHUSD",1745659388501,5.536,1815.1,1814.8,6.61211434]
["bitfinex","ETHUSD",1745659388703,5.536,1815.1,1814.8,6.61228917]
["bitfinex","ETHUSD",1745659388898,5.536,1815.1,1814.8,5.51023723]
["bitfinex","ETHUSD",1745659389103,5.536,1815.1,1814.8,11.02029441]
["bitfinex","ETHUSD",1745659389315,5.536,1815.1,1814.8,5.51005718]
["bitfinex","ETHUSD",1745659389717,5.536,1815.1,1814.7,5.51039543]
["bitfinex","ETHUSD",1745659389939,5.536,1815.1,1814.6,0.55109383]
["bitfinex","ETHUSD",1745659390125,0.7788,1814.9,1814.5,5.51099137]
["bitfinex","ETHUSD",1745659390935,0.7788,1814.9,1814.4,5.51127637]
["bitfinex","ETHUSD",1745659391338,0.7788,1814.9,1814.3,4.37662007]
["bitfinex","ETHUSD",1745659391546,0.7788,1814.9,1814.5,5.51098426]
["bitfinex","ETHUSD",1745659391743,0.7788,1814.9,1814.4,5.51127469]
["bitfinex","ETHUSD",1745659392341,0.7788,1814.9,1814.5,5.511041]
["bitfinex","ETHUSD",1745659392647,0.7788,1814.9,1814.5,5.51099428]
["bitfinex","ETHUSD",1745659393127,0.7788,1814.9,1814.6,5.5108033]
["bitfinex","ETHUSD",1745659393643,0.7788,1814.9,1814.7,5.51054347]
["bitfinex","ETHUSD",1745659394029,0.7788,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745659394230,5.536,1815.1,1814.8,6.61232831]
["bitfinex","ETHUSD",1745659394231,6.3217,1815.1,1814.8,6.61232831]
["bitfinex","ETHUSD",1745659394422,6.3217,1815.1,1814.8,5.51002684]
["bitfinex","ETHUSD",1745659394742,6.3217,1815.1,1814.7,5.51034569]
["bitfinex","ETHUSD",1745659394945,6.3217,1815.1,1814.7,5.51038866]
["bitfinex","ETHUSD",1745659395246,6.3217,1815.1,1814.7,5.51036395]
["bitfinex","ETHUSD",1745659395544,6.3217,1815.1,1814.7,6.68465162]
["bitfinex","ETHUSD",1745659395747,6.3217,1815.1,1814.7,16.57157853]
["bitfinex","ETHUSD",1745659395912,6.3217,1815.1,1814.7,11.06121458]
["bitfinex","ETHUSD",1745659396348,6.3217,1815.1,1814.9,5.50982289]
["bitfinex","ETHUSD",1745659396514,6.3217,1815.1,1814.9,5.50978701]
["bitfinex","ETHUSD",1745659396715,6.3217,1815.1,1814.7,11.06130069]
["bitfinex","ETHUSD",1745659397014,6.3217,1815.1,1814.8,6.61618717]
["bitfinex","ETHUSD",1745659397409,6.3217,1815.1,1814.9,5.50992359]
["bitfinex","ETHUSD",1745659397743,6.3217,1815.1,1814.9,5.50976878]
["bitfinex","ETHUSD",1745659398144,6.3217,1815.1,1814.9,11.01951302]
["bitfinex","ETHUSD",1745659398329,6.3217,1815.1,1814.8,6.61637391]
["bitfinex","ETHUSD",1745659398731,6.3217,1815.1,1814.9,5.50993137]
["bitfinex","ETHUSD",1745659399242,5.536,1815.1,1814.9,6.7225619]
["bitfinex","ETHUSD",1745659399459,5.536,1815.1,1814.9,6.72237813]
["bitfinex","ETHUSD",1745659399752,5.536,1815.1,1814.9,1.21263053]
["bitfinex","ETHUSD",1745659400861,5.536,1815.1,1814.8,6.61618228]
["bitfinex","ETHUSD",1745659401458,5.536,1815.1,1814.8,5.51005221]
["bitfinex","ETHUSD",1745659401632,5.536,1815.1,1814.8,11.02006242]
["bitfinex","ETHUSD",1745659401822,5.536,1815.1,1814.8,5.51001021]
["bitfinex","ETHUSD",1745659402759,5.536,1815.1,1814.9,5.50988308]
["bitfinex","ETHUSD",1745659403052,5.536,1815.1,1814.7,9.88705997]
["bitfinex","ETHUSD",1745659403226,5.536,1815.1,1814.8,6.49876055]
["bitfinex","ETHUSD",1745659404362,5.536,1815.1,1814.9,5.5098522]
["bitfinex","ETHUSD",1745659405544,5.536,1815.1,1814.9,11.01957916]
["bitfinex","ETHUSD",1745659405860,5.536,1815.1,1814.9,5.50972696]
["bitfinex","ETHUSD",1745659406157,5.536,1815.1,1814.8,6.49876418]
["bitfinex","ETHUSD",1745659408061,5.536,1815.1,1814.8,0.988706]
["bitfinex","ETHUSD",1745659408270,5.536,1815.1,1814.7,9.88700504]
["bitfinex","ETHUSD",1745659409930,0.7939,1815.0,1814.7,9.88700504]
["bitfinex","ETHUSD",1745659410154,0.7939,1815.0,1814.7,4.37662007]
["bitfinex","ETHUSD",1745659410353,3.7939,1815.0,1814.7,4.37662007]
["bitfinex","ETHUSD",1745659410540,0.7939,1814.8,1814.7,4.37662007]
["bitfinex","ETHUSD",1745659410740,0.7939,1814.8,1814.2,5.51184715]
["bitfinex","ETHUSD",1745659411442,0.7939,1814.8,1814.3,5.51173282]
["bitfinex","ETHUSD",1745659412604,0.7939,1814.8,1814.2,5.51194323]
["bitfinex","ETHUSD",1745659412758,0.7939,1814.8,1814.3,5.511577]
["bitfinex","ETHUSD",1745659413066,0.7939,1814.8,1814.3,6.0627347]
["bitfinex","ETHUSD",1745659413261,0.7939,1814.8,1814.4,5.51145779]
["bitfinex","ETHUSD",1745659413462,0.7939,1814.8,1814.3,6.06275915]
["bitfinex","ETHUSD",1745659414232,0.7939,1814.8,1814.2,5.51188549]
["bitfinex","ETHUSD",1745659414634,0.7939,1814.8,1814.1,9.88880319]
["bitfinex","ETHUSD",1745659414934,0.7939,1814.8,1814.2,5.51206601]
["bitfinex","ETHUSD",1745659415350,1.20384018,1814.8,1814.2,5.51206601]
["bitfinex","ETHUSD",1745659415768,0.7939,1814.7,1814.2,5.51206601]
["bitfinex","ETHUSD",1745659415973,5.526,1814.6,1814.2,5.51206601]
["bitfinex","ETHUSD",1745659416175,5.526,1814.6,1814.3,5.51173869]
["bitfinex","ETHUSD",1745659416479,5.526,1814.6,1814.2,5.51191921]
["bitfinex","ETHUSD",1745659417175,0.7939,1814.5,1814.1,9.88872645]
["bitfinex","ETHUSD",1745659417568,0.7939,1814.5,1814.2,5.51207111]
["bitfinex","ETHUSD",1745659418277,0.7939,1814.5,1814.1,9.88882566]
["bitfinex","ETHUSD",1745659418778,0.7939,1814.5,1814.2,5.51202703]
["bitfinex","ETHUSD",1745659421176,0.7939,1814.5,1814.1,4.37662007]
["bitfinex","ETHUSD",1745659421381,0.55,1814.4,1813.8,4.37662007]
["bitfinex","ETHUSD",1745659421583,0.7939,1814.3,1813.8,9.88987573]
["bitfinex","ETHUSD",1745659422270,0.7939,1814.3,1813.8,9.88972653]
["bitfinex","ETHUSD",1745659423183,0.7939,1814.3,1813.8,9.88969527]
["bitfinex","ETHUSD",1745659423379,0.7939,1814.3,1813.9,5.51284789]
["bitfinex","ETHUSD",1745659423552,0.7939,1814.3,1814.0,5.51267244]
["bitfinex","ETHUSD",1745659423756,0.7939,1814.3,1813.9,5.51286098]
["bitfinex","ETHUSD",1745659424073,0.7939,1814.3,1813.8,9.88975494]
["bitfinex","ETHUSD",1745659424074,0.7939,1814.3,1813.8,9.88969008]
["bitfinex","ETHUSD",1745659424380,0.7939,1814.3,1813.9,5.51296153]
["bitfinex","ETHUSD",1745659424677,0.7939,1814.3,1813.8,9.88978987]
["bitfinex","ETHUSD",1745659424879,0.7939,1814.3,1813.9,5.51285612]
["bitfinex","ETHUSD",1745659425482,0.7947,1814.5,1814.2,5.51207143]
["bitfinex","ETHUSD",1745659425780,3.7947,1814.5,1814.1,5.5122004]
["bitfinex","ETHUSD",1745659426784,3.7947,1814.5,1813.9,1.54026311]
["bitfinex","ETHUSD",1745659427080,3.7947,1814.5,1814.1,5.51221168]
["bitfinex","ETHUSD",1745659427376,3.7947,1814.5,1814.2,5.51199153]
["bitfinex","ETHUSD",1745659427614,3.7947,1814.5,1814.2,5.51188844]
["bitfinex","ETHUSD",1745659428586,3.7947,1814.5,1813.9,7.54368672]
["bitfinex","ETHUSD",1745659428787,3.7947,1814.5,1814.2,5.51187997]
["bitfinex","ETHUSD",1745659429285,3.7947,1814.5,1814.1,5.51209918]
["bitfinex","ETHUSD",1745659429688,3.7947,1814.5,1814.0,6.2668913]
["bitfinex","ETHUSD",1745659429867,3.7947,1814.5,1814.0,0.75436867]
["bitfinex","ETHUSD",1745659430046,3.7947,1814.5,1814.2,5.51194569]
["bitfinex","ETHUSD",1745659430245,3.7947,1814.5,1814.1,5.5121851]
["bitfinex","ETHUSD",1745659430486,3.7947,1814.5,1814.1,5.51213439]
["bitfinex","ETHUSD",1745659430692,3.7947,1814.5,1814.2,5.51206775]
["bitfinex","ETHUSD",1745659430989,3.7947,1814.5,1814.1,5.51213439]
["bitfinex","ETHUSD",1745659431293,5.516,1814.4,1814.2,5.51205305]
["bitfinex","ETHUSD",1745659433915,5.516,1814.7,1814.5,5.51101478]
["bitfinex","ETHUSD",1745659434287,6.3275,1814.7,1814.4,5.51127923]
["bitfinex","ETHUSD",1745659434494,6.3275,1814.7,1814.4,5.5112229]
["bitfinex","ETHUSD",1745659434881,6.3275,1814.7,1814.3,5.51161196]
["bitfinex","ETHUSD",1745659435193,6.3275,1814.7,1814.3,11.02319946]
["bitfinex","ETHUSD",1745659436195,6.3275,1814.7,1814.4,5.51141827]
["bitfinex","ETHUSD",1745659437026,7.26025,1814.7,1814.2,9.88861506]
["bitfinex","ETHUSD",1745659437189,7.26025,1814.7,1814.2,15.40051445]
["bitfinex","ETHUSD",1745659437519,7.26025,1814.7,1814.2,9.88851946]
["bitfinex","ETHUSD",1745659437725,7.26025,1814.7,1814.2,15.40034301]
["bitfinex","ETHUSD",1745659437925,7.26025,1814.7,1814.2,9.88844362]
["bitfinex","ETHUSD",1745659438079,7.21025,1814.7,1814.3,5.51175915]
["bitfinex","ETHUSD",1745659438418,0.721025,1814.6,1814.2,9.88852354]
["bitfinex","ETHUSD",1745659438613,3.721025,1814.6,1814.2,9.88849925]
["bitfinex","ETHUSD",1745659438819,3.721025,1814.6,1814.2,9.88849165]
["bitfinex","ETHUSD",1745659439232,3.0,1814.6,1814.2,9.88849165]
["bitfinex","ETHUSD",1745659439416,3.0,1814.6,1814.3,5.5115195]
["bitfinex","ETHUSD",1745659439932,3.0,1814.6,1814.4,5.51140316]
["bitfinex","ETHUSD",1745659442029,3.0,1814.6,1814.2,9.88854665]
["bitfinex","ETHUSD",1745659442332,0.8115,1814.5,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659442630,0.8115,1814.5,1814.2,9.88864845]
["bitfinex","ETHUSD",1745659443228,0.8115,1814.5,1814.3,5.51164889]
["bitfinex","ETHUSD",1745659443427,0.8115,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745659444732,5.466,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745659449627,0.7719,1815.0,1814.8,5.5101164]
["bitfinex","ETHUSD",1745659450733,0.7719,1815.0,1814.7,5.51042119]
["bitfinex","ETHUSD",1745659450932,0.7719,1815.0,1814.6,5.51073174]
["bitfinex","ETHUSD",1745659451572,1.74844532,1815.0,1814.5,5.51115002]
["bitfinex","ETHUSD",1745659452473,1.74844532,1815.0,1814.4,5.51124159]
["bitfinex","ETHUSD",1745659452690,0.7643,1814.8,1814.4,5.51124159]
["bitfinex","ETHUSD",1745659452850,0.7643,1814.8,1814.3,5.51161311]
["bitfinex","ETHUSD",1745659453048,0.7643,1814.8,1814.4,5.51145977]
["bitfinex","ETHUSD",1745659453483,0.7643,1814.8,1814.3,5.51161311]
["bitfinex","ETHUSD",1745659453838,0.7643,1814.8,1814.2,9.88851326]
["bitfinex","ETHUSD",1745659454040,0.7643,1814.8,1814.2,9.88845757]
["bitfinex","ETHUSD",1745659454350,0.7643,1814.8,1814.3,5.5116045]
["bitfinex","ETHUSD",1745659455130,0.7643,1814.8,1814.2,9.88850772]
["bitfinex","ETHUSD",1745659456775,0.49055324,1814.7,1814.2,9.88850772]
["bitfinex","ETHUSD",1745659456974,6.2673,1814.6,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659457187,6.2673,1814.6,1814.2,9.8886793]
["bitfinex","ETHUSD",1745659458285,6.2673,1814.6,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659458286,7.28469504,1814.6,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659458442,7.28469504,1814.6,1814.2,9.88867674]
["bitfinex","ETHUSD",1745659459681,7.28469504,1814.6,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659459984,7.28469504,1814.6,1814.2,9.88865427]
["bitfinex","ETHUSD",1745659460146,0.7999,1814.5,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659460347,3.7999,1814.5,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659460748,4.8319295,1814.5,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659461072,0.7999,1814.4,1814.2,4.37662007]
["bitfinex","ETHUSD",1745659461275,0.7999,1814.4,1814.0,5.51253014]
["bitfinex","ETHUSD",1745659462391,0.7999,1814.4,1814.0,11.02501044]
["bitfinex","ETHUSD",1745659462588,0.7999,1814.4,1814.0,5.5124803]
["bitfinex","ETHUSD",1745659462895,0.7999,1814.4,1814.0,11.02492631]
["bitfinex","ETHUSD",1745659463055,0.7999,1814.4,1814.0,12.12741894]
["bitfinex","ETHUSD",1745659463590,0.7999,1814.4,1814.0,6.61495525]
["bitfinex","ETHUSD",1745659463792,0.7999,1814.4,1814.0,5.51246262]
["bitfinex","ETHUSD",1745659464192,0.7999,1814.4,1813.9,5.51294188]
["bitfinex","ETHUSD",1745659464393,0.7999,1814.4,1814.0,5.51264755]
["bitfinex","ETHUSD",1745659464604,0.7999,1814.2,1813.8,4.37662007]
["bitfinex","ETHUSD",1745659464953,0.7999,1814.0,1813.8,4.37662007]
["bitfinex","ETHUSD",1745659465191,0.7999,1813.9,1813.4,9.89102925]
["bitfinex","ETHUSD",1745659465401,0.7999,1813.9,1813.5,5.51419485]
["bitfinex","ETHUSD",1745659465763,0.7999,1813.9,1813.4,9.8909481]
["bitfinex","ETHUSD",1745659465964,1.29045324,1813.9,1813.4,9.8909481]
["bitfinex","ETHUSD",1745659466399,0.7999,1813.8,1813.4,9.8909481]
["bitfinex","ETHUSD",1745659466559,0.7999,1813.8,1813.5,5.51419892]
["bitfinex","ETHUSD",1745659466991,0.7999,1813.8,1813.5,5.51396047]
["bitfinex","ETHUSD",1745659467177,0.7999,1813.8,1813.6,5.5137767]
["bitfinex","ETHUSD",1745659468076,0.7999,1813.8,1813.6,5.51367509]
["bitfinex","ETHUSD",1745659468363,3.7999,1814.0,1813.5,0.7218]
["bitfinex","ETHUSD",1745659468580,3.7999,1814.0,1813.7,5.51343857]
["bitfinex","ETHUSD",1745659468988,3.7999,1814.0,1813.6,5.5137192]
["bitfinex","ETHUSD",1745659469196,3.7999,1814.0,1813.5,5.51402054]
["bitfinex","ETHUSD",1745659469407,3.7999,1814.0,1813.5,5.51397456]
["bitfinex","ETHUSD",1745659469770,3.7999,1814.0,1813.5,5.51419906]
["bitfinex","ETHUSD",1745659470004,4.77924532,1814.0,1813.5,5.51419906]
["bitfinex","ETHUSD",1745659470411,0.55,1813.9,1813.5,11.02820638]
["bitfinex","ETHUSD",1745659470627,0.55,1813.9,1813.5,5.51419906]
["bitfinex","ETHUSD",1745659470908,0.55,1813.9,1813.6,5.51376705]
["bitfinex","ETHUSD",1745659471107,0.55,1813.9,1813.6,5.51369628]
["bitfinex","ETHUSD",1745659471318,4.77924532,1814.0,1813.6,5.51369628]
["bitfinex","ETHUSD",1745659471477,3.7999,1814.0,1813.6,5.51369628]
["bitfinex","ETHUSD",1745659472306,3.7999,1814.0,1813.7,5.51355646]
["bitfinex","ETHUSD",1745659472602,3.7999,1814.0,1813.6,5.51377474]
["bitfinex","ETHUSD",1745659473173,3.7999,1814.0,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659473174,4.77091464,1814.0,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659473518,4.77091464,1814.0,1813.6,5.51366777]
["bitfinex","ETHUSD",1745659474507,0.7999,1813.9,1813.5,5.51407535]
["bitfinex","ETHUSD",1745659475403,0.7999,1813.9,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659475611,0.7999,1813.8,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659475803,1.28394532,1813.8,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659477218,0.7999,1813.8,1813.4,9.89097831]
["bitfinex","ETHUSD",1745659477409,0.7999,1813.8,1813.6,5.51375963]
["bitfinex","ETHUSD",1745659477611,0.7999,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745659478196,5.492,1813.9,1813.8,5.51313896]
["bitfinex","ETHUSD",1745659478720,5.492,1813.9,1813.7,5.51342453]
["bitfinex","ETHUSD",1745659479587,5.492,1813.9,1813.7,5.51340402]
["bitfinex","ETHUSD",1745659479922,5.492,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745659480109,5.492,1814.2,1814.0,5.51267916]
["bitfinex","ETHUSD",1745659480302,5.492,1814.2,1813.9,5.51280699]
["bitfinex","ETHUSD",1745659480504,5.492,1814.2,1813.8,5.513136]
["bitfinex","ETHUSD",1745659480699,5.492,1814.2,1813.8,6.24690097]
["bitfinex","ETHUSD",1745659480904,5.492,1814.2,1813.9,5.51281468]
["bitfinex","ETHUSD",1745659481300,5.492,1814.2,1813.8,6.24686584]
["bitfinex","ETHUSD",1745659481528,0.7511,1814.1,1813.9,5.5128237]
["bitfinex","ETHUSD",1745659482026,0.7511,1814.1,1813.7,5.5134715]
["bitfinex","ETHUSD",1745659482191,1.37541,1814.1,1813.7,5.5134715]
["bitfinex","ETHUSD",1745659482927,4.86596324,1814.1,1813.5,0.7218]
["bitfinex","ETHUSD",1745659483126,0.8281,1814.0,1813.5,5.51407799]
["bitfinex","ETHUSD",1745659483500,0.8281,1814.0,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659483700,0.8281,1814.0,1813.6,5.51362066]
["bitfinex","ETHUSD",1745659484027,0.8281,1814.0,1813.6,5.51369376]
["bitfinex","ETHUSD",1745659485332,0.8281,1814.0,1813.6,5.51384611]
["bitfinex","ETHUSD",1745659485515,1.32239632,1814.0,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659485720,1.32239632,1814.0,1813.5,5.51401259]
["bitfinex","ETHUSD",1745659486122,1.32239632,1814.0,1813.6,5.51386491]
["bitfinex","ETHUSD",1745659486310,0.8281,1814.0,1813.6,5.51386491]
["bitfinex","ETHUSD",1745659486622,0.8281,1814.0,1813.7,5.51346168]
["bitfinex","ETHUSD",1745659488054,0.49055324,1813.9,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659488203,0.7905,1813.8,1813.4,9.89111417]
["bitfinex","ETHUSD",1745659488944,0.7905,1813.8,1813.5,5.51417249]
["bitfinex","ETHUSD",1745659489117,0.7905,1813.8,1813.6,5.51388403]
["bitfinex","ETHUSD",1745659490402,0.7804,1814.0,1813.7,5.513591]
["bitfinex","ETHUSD",1745659490604,0.7804,1814.0,1813.6,5.5137079]
["bitfinex","ETHUSD",1745659491119,0.7804,1814.0,1813.7,5.51353674]
["bitfinex","ETHUSD",1745659491514,0.7804,1814.0,1813.7,5.51336346]
["bitfinex","ETHUSD",1745659491726,0.7804,1814.0,1813.8,5.51316757]
["bitfinex","ETHUSD",1745659492213,0.7804,1814.0,1813.7,6.06473655]
["bitfinex","ETHUSD",1745659492410,0.7804,1814.0,1813.7,5.5134002]
["bitfinex","ETHUSD",1745659493646,0.7804,1814.0,1813.7,11.02679338]
["bitfinex","ETHUSD",1745659493850,0.7804,1814.0,1813.7,5.51339318]
["bitfinex","ETHUSD",1745659494444,0.7804,1814.0,1813.8,5.51322853]
["bitfinex","ETHUSD",1745659494853,0.7804,1814.0,1813.7,5.51347698]
["bitfinex","ETHUSD",1745659495157,0.7804,1814.0,1813.8,5.51325686]
["bitfinex","ETHUSD",1745659496653,0.7804,1814.0,1813.7,5.5133969]
["bitfinex","ETHUSD",1745659498440,0.7804,1814.0,1813.8,5.51315242]
["bitfinex","ETHUSD",1745659498669,0.7804,1814.0,1813.7,5.51344237]
["bitfinex","ETHUSD",1745659504881,0.7804,1814.0,1813.7,5.51351852]
["bitfinex","ETHUSD",1745659506277,0.7804,1814.0,1813.4,6.71117802]
["bitfinex","ETHUSD",1745659506278,1.64899324,1814.0,1813.4,6.71117802]
["bitfinex","ETHUSD",1745659506481,0.7641,1813.9,1813.4,15.40533459]
["bitfinex","ETHUSD",1745659506709,0.7641,1813.9,1813.5,5.51414594]
["bitfinex","ETHUSD",1745659506914,0.7641,1813.9,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659507112,0.49055324,1813.8,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659507415,6.2561,1813.7,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659507765,7.23076532,1813.7,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659508517,6.2959,1813.7,1813.4,4.37662007]
["bitfinex","ETHUSD",1745659510111,6.2959,1813.7,1813.2,5.51494987]
["bitfinex","ETHUSD",1745659510837,0.8306,1813.6,1813.1,9.89182062]
["bitfinex","ETHUSD",1745659511149,0.8306,1813.4,1813.0,5.51569829]
["bitfinex","ETHUSD",1745659511297,0.8306,1813.4,1813.0,11.0311819]
["bitfinex","ETHUSD",1745659511472,0.8306,1813.4,1813.0,6.6186018]
["bitfinex","ETHUSD",1745659513516,0.8306,1813.4,1813.0,5.51571954]
["bitfinex","ETHUSD",1745659513724,0.8306,1813.4,1812.9,5.51589565]
["bitfinex","ETHUSD",1745659514065,0.8306,1813.4,1812.9,5.51587121]
["bitfinex","ETHUSD",1745659514296,0.8306,1813.4,1813.0,5.51558312]
["bitfinex","ETHUSD",1745659515270,0.8306,1813.4,1812.9,5.51582622]
["bitfinex","ETHUSD",1745659515479,0.8306,1813.4,1813.0,5.51560934]
["bitfinex","ETHUSD",1745659515879,0.8306,1813.4,1813.1,5.51534856]
["bitfinex","ETHUSD",1745659517205,0.8306,1813.4,1813.0,5.51552668]
["bitfinex","ETHUSD",1745659517609,0.8306,1813.4,1813.0,5.51550361]
["bitfinex","ETHUSD",1745659517809,0.8306,1813.4,1813.1,5.51529761]
["bitfinex","ETHUSD",1745659518217,0.8306,1813.4,1813.0,5.51553682]
["bitfinex","ETHUSD",1745659518676,0.8306,1813.4,1813.0,5.5155034]
["bitfinex","ETHUSD",1745659520212,0.8306,1813.4,1812.8,9.89276294]
["bitfinex","ETHUSD",1745659520381,0.8306,1813.4,1812.9,5.51591096]
["bitfinex","ETHUSD",1745659521021,0.8306,1813.4,1813.0,5.51571613]
["bitfinex","ETHUSD",1745659521196,0.8306,1813.4,1812.9,5.51583077]
["bitfinex","ETHUSD",1745659521393,0.8306,1813.4,1812.9,11.03164175]
["bitfinex","ETHUSD",1745659522495,0.8306,1813.4,1812.9,5.51581098]
["bitfinex","ETHUSD",1745659523421,0.8306,1813.4,1812.9,11.03159141]
["bitfinex","ETHUSD",1745659523635,0.8306,1813.4,1813.0,5.51571504]
["bitfinex","ETHUSD",1745659524603,0.8306,1813.4,1812.9,7.15561124]
["bitfinex","ETHUSD",1745659524921,0.40563799,1813.4,1812.9,7.15561124]
["bitfinex","ETHUSD",1745659525089,0.7761,1813.3,1812.9,7.15561124]
["bitfinex","ETHUSD",1745659529191,0.40625964,1813.4,1812.8,5.36589636]
["bitfinex","ETHUSD",1745659529192,5.482,1813.2,1812.8,5.36589636]
["bitfinex","ETHUSD",1745659529365,0.758,1813.1,1812.8,9.89280712]
["bitfinex","ETHUSD",1745659529693,0.758,1813.1,1812.5,10.61554766]
["bitfinex","ETHUSD",1745659529856,0.758,1813.0,1812.6,5.51684721]
["bitfinex","ETHUSD",1745659530691,0.758,1813.0,1812.7,5.51646835]
["bitfinex","ETHUSD",1745659530886,0.758,1813.0,1812.8,5.51612789]
["bitfinex","ETHUSD",1745659531616,0.758,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745659533249,6.3048,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745659535275,6.3048,1813.2,1812.6,0.7218]
["bitfinex","ETHUSD",1745659535481,6.3048,1813.2,1812.8,5.51621415]
["bitfinex","ETHUSD",1745659536369,6.3048,1813.2,1812.8,5.51608027]
["bitfinex","ETHUSD",1745659537792,6.3048,1813.2,1812.9,5.51597311]
["bitfinex","ETHUSD",1745659538092,0.22645585,1813.1,1812.9,5.51597311]
["bitfinex","ETHUSD",1745659538297,6.3048,1813.2,1812.9,6.61917845]
["bitfinex","ETHUSD",1745659539092,6.3048,1813.2,1812.9,5.51597311]
["bitfinex","ETHUSD",1745659541896,6.3048,1813.2,1812.8,5.51607945]
["bitfinex","ETHUSD",1745659542097,6.3048,1813.2,1812.9,5.51591455]
["bitfinex","ETHUSD",1745659542769,6.3048,1813.2,1812.8,5.51614342]
["bitfinex","ETHUSD",1745659543196,6.3048,1813.2,1812.8,5.51609085]
["bitfinex","ETHUSD",1745659543398,6.3048,1813.2,1812.9,5.51590401]
["bitfinex","ETHUSD",1745659544610,6.3048,1813.2,1813.0,5.51553596]
["bitfinex","ETHUSD",1745659545313,0.22662235,1813.1,1813.0,5.51553596]
["bitfinex","ETHUSD",1745659545605,6.3048,1813.2,1813.0,5.51553596]
["bitfinex","ETHUSD",1745659546202,6.3048,1813.2,1812.9,5.51588924]
["bitfinex","ETHUSD",1745659546605,6.3048,1813.2,1812.8,5.51621249]
["bitfinex","ETHUSD",1745659546904,0.22662235,1813.1,1812.8,11.03231396]
["bitfinex","ETHUSD",1745659547100,6.3048,1813.2,1812.8,11.03231396]
["bitfinex","ETHUSD",1745659547465,6.93528,1813.2,1812.8,11.03231396]
["bitfinex","ETHUSD",1745659547697,0.22662235,1813.1,1812.9,5.51597999]
["bitfinex","ETHUSD",1745659553713,0.22662235,1813.1,1812.8,5.51615733]
["bitfinex","ETHUSD",1745659554007,0.8222,1813.0,1812.8,5.51632091]
["bitfinex","ETHUSD",1745659554215,0.8222,1813.0,1812.7,5.51648154]
["bitfinex","ETHUSD",1745659554672,0.22662235,1812.9,1812.7,5.51648154]
["bitfinex","ETHUSD",1745659554869,0.22662235,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745659557424,0.22662235,1812.9,1812.8,6.61961665]
["bitfinex","ETHUSD",1745659557578,0.22662235,1812.9,1812.8,7.11016989]
["bitfinex","ETHUSD",1745659557782,5.482,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745659558218,5.70806744,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745659561529,5.70806744,1813.2,1813.0,5.51557881]
["bitfinex","ETHUSD",1745659561727,0.8113,1813.1,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659562104,0.22606744,1813.0,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659563843,0.22606744,1813.0,1812.9,9.89264411]
["bitfinex","ETHUSD",1745659564899,0.22606744,1813.0,1812.9,11.43351899]
["bitfinex","ETHUSD",1745659565221,5.482,1813.2,1812.9,5.91749495]
["bitfinex","ETHUSD",1745659565426,5.482,1813.2,1813.0,5.51561667]
["bitfinex","ETHUSD",1745659565627,0.22623394,1813.1,1813.0,5.51561667]
["bitfinex","ETHUSD",1745659565790,0.22623394,1813.1,1812.9,9.89245261]
["bitfinex","ETHUSD",1745659565986,0.22623394,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745659568538,0.22623394,1813.1,1813.0,6.2375198]
["bitfinex","ETHUSD",1745659568722,0.22623394,1813.1,1813.0,7.85051704]
["bitfinex","ETHUSD",1745659571152,0.8113,1813.2,1812.9,9.89245612]
["bitfinex","ETHUSD",1745659571303,0.22623394,1813.1,1812.9,9.89245612]
["bitfinex","ETHUSD",1745659571505,0.22623394,1813.1,1812.9,9.89241175]
["bitfinex","ETHUSD",1745659572440,0.22623394,1813.1,1812.9,9.89239736]
["bitfinex","ETHUSD",1745659572737,0.22623394,1813.1,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659573314,6.2544,1813.0,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659573719,6.48063394,1813.0,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659574238,10.12869733,1813.0,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659575454,9.48063394,1813.0,1812.9,4.37662007]
["bitfinex","ETHUSD",1745659577537,9.48063394,1813.0,1812.6,5.51676295]
["bitfinex","ETHUSD",1745659577936,3.0,1812.9,1812.4,4.37662007]
["bitfinex","ETHUSD",1745659578243,1.51159934,1812.8,1812.4,4.37662007]
["bitfinex","ETHUSD",1745659578453,1.51159934,1812.8,1812.4,9.89413247]
["bitfinex","ETHUSD",1745659579010,1.51159934,1812.8,1812.0,6.24032836]
["bitfinex","ETHUSD",1745659579011,1.29685324,1812.6,1812.0,6.24032836]
["bitfinex","ETHUSD",1745659579210,6.2613,1812.5,1812.0,5.51858268]
["bitfinex","ETHUSD",1745659579454,6.48464814,1812.5,1812.0,5.51858268]
["bitfinex","ETHUSD",1745659579633,6.48464814,1812.5,1812.0,5.51856392]
["bitfinex","ETHUSD",1745659579816,6.48464814,1812.5,1812.0,1.0616984]
["bitfinex","ETHUSD",1745659580015,6.48464814,1812.5,1812.0,5.51863183]
["bitfinex","ETHUSD",1745659581045,0.8063,1812.4,1812.0,5.51863183]
["bitfinex","ETHUSD",1745659581525,0.22334814,1812.3,1812.0,5.51863183]
["bitfinex","ETHUSD",1745659581727,0.8063,1812.4,1812.0,5.51863183]
["bitfinex","ETHUSD",1745659581948,0.22334814,1812.3,1812.0,5.51863183]
["bitfinex","ETHUSD",1745659582169,0.8063,1812.4,1812.0,5.51863183]
["bitfinex","ETHUSD",1745659582379,0.22334814,1812.3,1812.1,5.51844222]
["bitfinex","ETHUSD",1745659582970,1.47299581,1812.4,1811.9,4.37662007]
["bitfinex","ETHUSD",1745659583271,0.8063,1812.4,1812.1,5.5183051]
["bitfinex","ETHUSD",1745659584974,0.8063,1812.4,1812.1,11.03653068]
["bitfinex","ETHUSD",1745659585141,0.8063,1812.4,1812.2,5.51802592]
["bitfinex","ETHUSD",1745659585473,0.8063,1812.4,1812.1,5.51828366]
["bitfinex","ETHUSD",1745659585860,0.8063,1812.4,1812.2,5.51813253]
["bitfinex","ETHUSD",1745659587672,0.8063,1812.4,1812.1,5.51827836]
["bitfinex","ETHUSD",1745659588548,0.8063,1812.4,1812.1,5.51822233]
["bitfinex","ETHUSD",1745659588750,0.8063,1812.4,1811.4,4.37662007]
["bitfinex","ETHUSD",1745659589070,0.805,1812.1,1811.5,0.7218]
["bitfinex","ETHUSD",1745659589240,0.805,1812.1,1811.6,11.03980042]
["bitfinex","ETHUSD",1745659589437,0.805,1812.1,1811.6,5.5198184]
["bitfinex","ETHUSD",1745659589642,0.805,1812.1,1811.7,5.51964649]
["bitfinex","ETHUSD",1745659589864,0.805,1812.1,1811.7,5.51953611]
["bitfinex","ETHUSD",1745659590277,0.805,1812.1,1811.7,5.51946968]
["bitfinex","ETHUSD",1745659591952,0.805,1812.1,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659592352,1.2193763,1812.1,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659592689,0.805,1811.9,1811.5,6.24186321]
["bitfinex","ETHUSD",1745659593040,0.805,1811.9,1811.6,5.51984301]
["bitfinex","ETHUSD",1745659593576,0.805,1811.9,1811.5,6.24191232]
["bitfinex","ETHUSD",1745659593777,0.805,1811.9,1811.5,6.24187174]
["bitfinex","ETHUSD",1745659593972,0.805,1811.9,1811.5,5.52007174]
["bitfinex","ETHUSD",1745659594275,4.4863,1811.9,1811.5,5.52004378]
["bitfinex","ETHUSD",1745659595081,0.805,1811.8,1811.4,5.52044181]
["bitfinex","ETHUSD",1745659595744,0.805,1811.7,1811.3,5.52086263]
["bitfinex","ETHUSD",1745659596274,0.805,1811.7,1811.2,5.52112022]
["bitfinex","ETHUSD",1745659596473,0.805,1811.7,1811.2,5.52096451]
["bitfinex","ETHUSD",1745659596686,3.805,1811.9,1811.6,5.51975098]
["bitfinex","ETHUSD",1745659597097,0.21235176,1811.8,1811.6,5.51974461]
["bitfinex","ETHUSD",1745659597400,3.805,1811.9,1811.6,5.51974461]
["bitfinex","ETHUSD",1745659597694,0.21235176,1811.7,1811.6,5.51974461]
["bitfinex","ETHUSD",1745659597880,3.805,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745659598091,3.0,1811.9,1811.7,11.03904308]
["bitfinex","ETHUSD",1745659598277,3.0,1811.9,1811.7,5.51944001]
["bitfinex","ETHUSD",1745659598594,3.0,1811.9,1811.7,5.51967383]
["bitfinex","ETHUSD",1745659598802,5.458,1812.0,1811.8,5.51937299]
["bitfinex","ETHUSD",1745659599996,5.458,1812.0,1811.7,5.51954059]
["bitfinex","ETHUSD",1745659600208,5.458,1812.0,1811.7,11.03898673]
["bitfinex","ETHUSD",1745659600412,5.458,1812.0,1811.8,5.51933778]
["bitfinex","ETHUSD",1745659600568,6.42593653,1812.0,1811.8,5.51933778]
["bitfinex","ETHUSD",1745659600764,5.458,1812.0,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659600961,3.0,1812.3,1811.9,0.7218]
["bitfinex","ETHUSD",1745659601389,3.0,1812.3,1811.9,6.24073102]
["bitfinex","ETHUSD",1745659601603,3.925,1812.3,1811.9,6.24073102]
["bitfinex","ETHUSD",1745659601768,0.805,1812.2,1811.8,5.51920132]
["bitfinex","ETHUSD",1745659603406,0.805,1812.2,1811.8,5.51912499]
["bitfinex","ETHUSD",1745659603694,0.805,1812.2,1811.9,5.51892599]
["bitfinex","ETHUSD",1745659604104,0.805,1812.2,1811.9,5.51889247]
["bitfinex","ETHUSD",1745659604264,0.805,1812.2,1812.0,5.51873111]
["bitfinex","ETHUSD",1745659606399,0.805,1812.2,1811.9,5.51894004]
["bitfinex","ETHUSD",1745659606702,0.805,1812.2,1811.9,11.03776874]
["bitfinex","ETHUSD",1745659606910,1.3147992,1812.2,1811.9,11.03776874]
["bitfinex","ETHUSD",1745659607360,1.3147992,1812.2,1812.0,5.51868199]
["bitfinex","ETHUSD",1745659608242,1.3147992,1812.2,1812.0,5.51873241]
["bitfinex","ETHUSD",1745659608448,1.62343592,1812.2,1811.9,11.03766942]
["bitfinex","ETHUSD",1745659608597,1.11363672,1812.2,1812.0,5.51874426]
["bitfinex","ETHUSD",1745659609339,1.11363672,1812.2,1811.9,5.51884006]
["bitfinex","ETHUSD",1745659609638,0.51451369,1812.1,1811.9,5.51884006]
["bitfinex","ETHUSD",1745659609934,0.51451369,1812.1,1811.9,11.03770119]
["bitfinex","ETHUSD",1745659610133,0.51451369,1812.1,1811.9,5.51884006]
["bitfinex","ETHUSD",1745659610309,1.11363672,1812.2,1811.9,5.51884006]
["bitfinex","ETHUSD",1745659610725,1.65876983,1812.2,1811.9,5.51884006]
["bitfinex","ETHUSD",1745659611133,1.65876983,1812.2,1812.0,5.51874042]
["bitfinex","ETHUSD",1745659611598,1.11363672,1812.2,1812.0,5.51874042]
["bitfinex","ETHUSD",1745659611998,0.17841342,1812.1,1812.0,5.51874042]
["bitfinex","ETHUSD",1745659612211,0.805,1812.2,1812.0,5.51874042]
["bitfinex","ETHUSD",1745659612423,0.17841342,1812.1,1812.0,5.51874042]
["bitfinex","ETHUSD",1745659612812,0.805,1812.2,1812.0,5.51856782]
["bitfinex","ETHUSD",1745659613012,0.17841342,1812.1,1812.0,5.51856782]
["bitfinex","ETHUSD",1745659613352,0.805,1812.2,1812.0,5.51856782]
["bitfinex","ETHUSD",1745659613533,0.17841342,1812.1,1812.0,5.51856782]
["bitfinex","ETHUSD",1745659613741,0.805,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745659613925,0.98341342,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745659614125,1.49711226,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745659614652,0.69211226,1812.2,1812.1,7.34396195]
["bitfinex","ETHUSD",1745659614860,0.69211226,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745659615551,0.17841342,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745659616174,0.17841342,1812.2,1812.1,6.24025924]
["bitfinex","ETHUSD",1745659616750,0.7622,1812.5,1812.3,5.51761321]
["bitfinex","ETHUSD",1745659617059,0.13678924,1812.4,1812.3,5.51761321]
["bitfinex","ETHUSD",1745659617950,0.30812679,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745659618273,1.11652679,1812.6,1812.4,5.51754579]
["bitfinex","ETHUSD",1745659618579,0.51525942,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745659618752,0.65204866,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745659619975,0.13678924,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745659620171,3.30812679,1812.7,1812.5,5.51698927]
["bitfinex","ETHUSD",1745659620361,0.13678924,1812.6,1812.5,5.51698927]
["bitfinex","ETHUSD",1745659620558,3.30812679,1812.7,1812.5,11.03400394]
["bitfinex","ETHUSD",1745659620874,0.13678924,1812.6,1812.5,5.51698927]
["bitfinex","ETHUSD",1745659621179,0.51508542,1812.6,1812.5,5.51698927]
["bitfinex","ETHUSD",1745659621350,0.65187466,1812.6,1812.5,5.51698927]
["bitfinex","ETHUSD",1745659621546,0.8084,1812.5,1812.3,5.51777569]
["bitfinex","ETHUSD",1745659621957,0.13678924,1812.4,1812.3,5.51777569]
["bitfinex","ETHUSD",1745659622473,0.65187466,1812.4,1812.3,5.51777569]
["bitfinex","ETHUSD",1745659627181,0.65187466,1812.4,1812.2,4.37662007]
["bitfinex","ETHUSD",1745659627382,0.65187466,1812.4,1812.1,5.51823269]
["bitfinex","ETHUSD",1745659627604,0.96000145,1812.4,1812.1,5.51823269]
["bitfinex","ETHUSD",1745659627807,0.51508542,1812.3,1812.1,5.51823269]
["bitfinex","ETHUSD",1745659628009,0.13868041,1812.2,1812.1,5.51823269]
["bitfinex","ETHUSD",1745659629111,0.8084,1812.5,1812.1,6.62197808]
["bitfinex","ETHUSD",1745659629279,0.13868041,1812.2,1812.1,6.62214392]
["bitfinex","ETHUSD",1745659629612,0.8084,1812.5,1812.3,5.51777611]
["bitfinex","ETHUSD",1745659629974,0.8084,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745659630500,1.11800939,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745659630688,1.11800939,1812.5,1812.3,5.5176573]
["bitfinex","ETHUSD",1745659630888,1.11800939,1812.5,1812.3,11.0353146]
["bitfinex","ETHUSD",1745659631100,1.11800939,1812.5,1812.3,5.5176573]
["bitfinex","ETHUSD",1745659631424,0.8084,1812.5,1812.3,5.5176573]
["bitfinex","ETHUSD",1745659632621,0.51602467,1812.4,1812.3,5.5176573]
["bitfinex","ETHUSD",1745659634832,0.51602467,1812.4,1812.2,5.51796326]
["bitfinex","ETHUSD",1745659635005,3.0,1812.2,1811.9,9.89556771]
["bitfinex","ETHUSD",1745659635180,3.0,1812.2,1811.9,9.89566884]
["bitfinex","ETHUSD",1745659635380,0.7567,1812.1,1811.9,9.89566884]
["bitfinex","ETHUSD",1745659636219,0.8257558,1812.0,1811.9,9.89566884]
["bitfinex","ETHUSD",1745659637116,0.8257558,1812.0,1811.9,9.89568845]
["bitfinex","ETHUSD",1745659638445,0.51602467,1812.0,1811.9,9.89568845]
["bitfinex","ETHUSD",1745659639008,0.51602467,1812.0,1811.9,4.37662007]
["bitfinex","ETHUSD",1745659641261,0.51602467,1812.0,1811.4,5.09842007]
["bitfinex","ETHUSD",1745659641555,0.7567,1811.9,1811.5,5.5202462]
["bitfinex","ETHUSD",1745659641852,1.06549046,1811.9,1811.5,5.5202462]
["bitfinex","ETHUSD",1745659642070,0.12311853,1811.8,1811.5,5.5202462]
["bitfinex","ETHUSD",1745659642470,0.30879046,1811.8,1811.5,5.5202462]
["bitfinex","ETHUSD",1745659642647,0.6391432,1811.7,1811.5,5.5202462]
["bitfinex","ETHUSD",1745659643035,0.51602467,1811.7,1811.5,5.5202462]
["bitfinex","ETHUSD",1745659643376,0.12311853,1811.6,1811.5,5.5202462]
["bitfinex","ETHUSD",1745659643669,0.51602467,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659644039,0.6391432,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659644872,0.12311853,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659647160,0.7567,1811.9,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659647362,0.12311853,1811.8,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659647574,0.7567,1811.9,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659647778,0.12311853,1811.8,1811.6,5.51998233]
["bitfinex","ETHUSD",1745659647952,0.7567,1811.9,1811.6,5.51974588]
["bitfinex","ETHUSD",1745659648276,0.12311853,1811.8,1811.6,5.51974588]
["bitfinex","ETHUSD",1745659648679,1.27061235,1811.9,1811.6,5.51974588]
["bitfinex","ETHUSD",1745659648854,1.27061235,1811.9,1811.5,5.52021707]
["bitfinex","ETHUSD",1745659648855,0.12311853,1811.7,1811.5,5.52021707]
["bitfinex","ETHUSD",1745659649045,1.27061235,1811.9,1811.5,5.5200488]
["bitfinex","ETHUSD",1745659649580,0.12206128,1811.8,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659649748,1.27061235,1811.9,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659649947,0.12206128,1811.8,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659650148,1.27061235,1811.9,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659650359,0.12206128,1811.8,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659650660,1.27061235,1811.9,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659650857,0.12206128,1811.7,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659651057,1.27061235,1811.9,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659651282,0.12206128,1811.7,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659651759,1.27061235,1811.9,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659651959,0.12206128,1811.8,1811.6,5.5198016]
["bitfinex","ETHUSD",1745659652162,1.27061235,1811.9,1811.5,5.52013453]
["bitfinex","ETHUSD",1745659652482,0.12206128,1811.8,1811.5,5.52013453]
["bitfinex","ETHUSD",1745659652776,1.27061235,1811.9,1811.5,5.52013453]
["bitfinex","ETHUSD",1745659652983,0.12206128,1811.8,1811.5,11.04018595]
["bitfinex","ETHUSD",1745659653188,1.27061235,1811.9,1811.5,5.52005142]
["bitfinex","ETHUSD",1745659653389,0.12206128,1811.8,1811.5,5.52005142]
["bitfinex","ETHUSD",1745659653590,1.27061235,1811.9,1811.5,5.52005142]
["bitfinex","ETHUSD",1745659653791,0.12206128,1811.8,1811.5,5.52005142]
["bitfinex","ETHUSD",1745659653994,1.27061235,1811.9,1811.5,5.52005142]
["bitfinex","ETHUSD",1745659654150,0.12206128,1811.8,1811.5,5.52005142]
["bitfinex","ETHUSD",1745659654464,0.51391235,1811.8,1811.5,5.52005142]
["bitfinex","ETHUSD",1745659654784,0.12206128,1811.7,1811.5,5.52005142]
["bitfinex","ETHUSD",1745659655584,0.12206128,1811.7,1811.4,5.52045588]
["bitfinex","ETHUSD",1745659655885,0.7704,1811.6,1811.4,5.52045588]
["bitfinex","ETHUSD",1745659656185,0.7704,1811.6,1811.1,0.7218]
["bitfinex","ETHUSD",1745659656346,0.7704,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1745659656347,0.12206128,1811.5,1811.2,5.52120141]
["bitfinex","ETHUSD",1745659656554,0.12206128,1811.5,1811.3,5.52086654]
["bitfinex","ETHUSD",1745659657498,0.12206128,1811.5,1811.1,6.03113624]
["bitfinex","ETHUSD",1745659657670,0.7976,1811.4,1811.0,9.89830848]
["bitfinex","ETHUSD",1745659657872,0.7976,1811.4,1811.0,9.89829742]
["bitfinex","ETHUSD",1745659658123,0.12000223,1811.3,1811.0,9.89829742]
["bitfinex","ETHUSD",1745659658263,0.12000223,1811.3,1811.1,0.7218]
["bitfinex","ETHUSD",1745659658598,0.51391235,1811.5,1811.2,5.52120141]
["bitfinex","ETHUSD",1745659658802,0.12000223,1811.4,1811.1,5.52121938]
["bitfinex","ETHUSD",1745659658958,0.12000223,1811.4,1811.2,5.5211275]
["bitfinex","ETHUSD",1745659659374,0.12000223,1811.4,1811.1,5.52131037]
["bitfinex","ETHUSD",1745659659584,0.12000223,1811.4,1811.2,5.52109177]
["bitfinex","ETHUSD",1745659659895,0.12000223,1811.4,1811.3,0.7218]
["bitfinex","ETHUSD",1745659660098,0.12000223,1811.4,1811.3,6.24269659]
["bitfinex","ETHUSD",1745659660309,0.51391235,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745659661411,0.92854783,1811.7,1811.4,5.5205918]
["bitfinex","ETHUSD",1745659661563,0.51391235,1811.7,1811.5,5.52023573]
["bitfinex","ETHUSD",1745659664174,0.51391235,1811.7,1811.4,5.5203957]
["bitfinex","ETHUSD",1745659664379,0.51391235,1811.6,1811.4,5.5203957]
["bitfinex","ETHUSD",1745659665016,0.51391235,1811.6,1811.4,5.52034553]
["bitfinex","ETHUSD",1745659665175,0.51391235,1811.6,1811.4,11.04074552]
["bitfinex","ETHUSD",1745659665711,0.51391235,1811.6,1811.4,5.52034553]
["bitfinex","ETHUSD",1745659665918,0.30803314,1811.7,1811.4,5.52034553]
["bitfinex","ETHUSD",1745659667218,0.30803314,1811.7,1811.5,5.52023823]
["bitfinex","ETHUSD",1745659667971,0.75931631,1811.7,1811.2,1.1042383]
["bitfinex","ETHUSD",1745659668175,1.28607423,1811.6,1811.3,5.52072754]
["bitfinex","ETHUSD",1745659668477,0.30803314,1811.5,1811.3,5.52072754]
["bitfinex","ETHUSD",1745659669689,0.771,1811.3,1809.3,0.4109827]
["bitfinex","ETHUSD",1745659669989,2.12455324,1809.6,1809.3,0.4109827]
["bitfinex","ETHUSD",1745659670199,9.18441203,1809.5,1809.3,0.4109827]
["bitfinex","ETHUSD",1745659670518,0.10992007,1809.4,1809.3,0.4109827]
["bitfinex","ETHUSD",1745659671526,1.15047331,1809.4,1809.3,0.4109827]
["bitfinex","ETHUSD",1745659671873,1.34683137,1809.4,1809.3,0.4109827]
["bitfinex","ETHUSD",1745659672185,9.50663037,1809.4,1809.3,0.4109827]
["bitfinex","ETHUSD",1745659672388,0.55,1809.1,1808.1,0.8218]
["bitfinex","ETHUSD",1745659672594,4.04055324,1808.9,1808.2,5.5302177]
["bitfinex","ETHUSD",1745659672794,3.0,1808.9,1808.2,0.49055324]
["bitfinex","ETHUSD",1745659672996,5.422,1809.1,1808.4,5.52946649]
["bitfinex","ETHUSD",1745659673182,5.422,1809.1,1808.1,6.35246275]
["bitfinex","ETHUSD",1745659673183,3.55,1809.0,1808.1,0.8218]
["bitfinex","ETHUSD",1745659673407,0.355,1808.9,1808.4,5.52972893]
["bitfinex","ETHUSD",1745659673609,0.355,1808.9,1808.3,5.52990214]
["bitfinex","ETHUSD",1745659673807,0.355,1808.9,1808.4,5.5295623]
["bitfinex","ETHUSD",1745659674327,0.355,1808.9,1808.3,5.52987955]
["bitfinex","ETHUSD",1745659674828,0.355,1808.9,1808.2,5.53019211]
["bitfinex","ETHUSD",1745659674982,0.355,1808.9,1808.2,6.71845014]
["bitfinex","ETHUSD",1745659675858,0.355,1808.9,1808.3,5.53002]
["bitfinex","ETHUSD",1745659676021,0.355,1808.9,1808.3,5.53005585]
["bitfinex","ETHUSD",1745659676220,0.355,1808.9,1808.4,5.52956703]
["bitfinex","ETHUSD",1745659676636,0.355,1808.9,1808.3,5.53002356]
["bitfinex","ETHUSD",1745659676799,0.355,1808.9,1808.3,6.75487952]
["bitfinex","ETHUSD",1745659677181,0.55,1808.8,1808.2,5.53035028]
["bitfinex","ETHUSD",1745659677525,0.55,1808.8,1808.1,10.72899245]
["bitfinex","ETHUSD",1745659677708,0.773,1808.7,1808.1,5.19842007]
["bitfinex","ETHUSD",1745659677905,0.355,1808.9,1808.4,5.52956766]
["bitfinex","ETHUSD",1745659678111,0.355,1808.9,1808.1,5.19842007]
["bitfinex","ETHUSD",1745659678307,0.355,1808.9,1808.3,5.52975651]
["bitfinex","ETHUSD",1745659678829,0.355,1808.9,1808.4,5.52973258]
["bitfinex","ETHUSD",1745659679343,0.355,1808.9,1808.5,5.52928108]
["bitfinex","ETHUSD",1745659679712,0.355,1808.9,1808.5,5.52920164]
["bitfinex","ETHUSD",1745659681236,0.355,1808.9,1808.4,5.52974431]
["bitfinex","ETHUSD",1745659683137,0.355,1808.9,1808.4,11.05929532]
["bitfinex","ETHUSD",1745659683393,0.355,1808.9,1808.4,5.52955101]
["bitfinex","ETHUSD",1745659684049,0.763,1808.7,1808.1,4.47662007]
["bitfinex","ETHUSD",1745659684213,3.0,1808.5,1808.1,10.00714798]
["bitfinex","ETHUSD",1745659684421,3.0,1808.5,1808.2,5.5303611]
["bitfinex","ETHUSD",1745659685744,3.0,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745659686045,5.426,1808.6,1808.2,1.00069812]
["bitfinex","ETHUSD",1745659686203,5.426,1808.6,1808.2,5.53015517]
["bitfinex","ETHUSD",1745659686407,5.426,1808.6,1808.1,4.47662007]
["bitfinex","ETHUSD",1745659686699,5.426,1808.6,1808.3,5.52987013]
["bitfinex","ETHUSD",1745659686943,5.426,1808.6,1808.4,5.52973908]
["bitfinex","ETHUSD",1745659687158,5.426,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659687370,5.426,1808.6,1808.4,5.52956111]
["bitfinex","ETHUSD",1745659687861,5.426,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659688166,5.426,1808.6,1808.4,5.52957837]
["bitfinex","ETHUSD",1745659689049,5.426,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659689559,5.426,1808.6,1808.4,5.52955246]
["bitfinex","ETHUSD",1745659689861,5.426,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659690356,5.426,1808.6,1808.3,5.52990084]
["bitfinex","ETHUSD",1745659690557,5.426,1808.6,1808.4,5.52958345]
["bitfinex","ETHUSD",1745659690766,5.426,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659692353,5.426,1808.6,1808.4,5.52956136]
["bitfinex","ETHUSD",1745659692564,5.426,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659693162,5.426,1808.6,1808.4,5.52956136]
["bitfinex","ETHUSD",1745659693357,5.426,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659696470,5.73077312,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659697185,0.30477312,1808.6,1808.5,6.63534486]
["bitfinex","ETHUSD",1745659697336,0.30477312,1808.6,1808.5,7.1258981]
["bitfinex","ETHUSD",1745659697540,5.419,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745659697947,5.72449932,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745659698149,19.585428,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745659698403,0.7604,1808.7,1808.3,5.52987395]
["bitfinex","ETHUSD",1745659698636,0.78913472,1808.6,1808.3,5.53000397]
["bitfinex","ETHUSD",1745659698959,0.23913472,1808.5,1808.3,5.52993671]
["bitfinex","ETHUSD",1745659699138,0.23913472,1808.5,1808.2,5.53011467]
["bitfinex","ETHUSD",1745659699340,0.54463404,1808.4,1808.2,5.53011467]
["bitfinex","ETHUSD",1745659699576,1.50845553,1808.3,1808.1,5.63055094]
["bitfinex","ETHUSD",1745659699775,3.55,1808.0,1807.2,5.53327131]
["bitfinex","ETHUSD",1745659699980,0.355,1807.9,1807.1,0.1]
["bitfinex","ETHUSD",1745659700186,3.0,1807.7,1807.3,5.53308098]
["bitfinex","ETHUSD",1745659700336,0.30549932,1807.6,1807.2,5.53313286]
["bitfinex","ETHUSD",1745659700944,1.30503404,1807.6,1807.1,5.63353386]
["bitfinex","ETHUSD",1745659701285,1.30503404,1807.6,1807.2,5.53338624]
["bitfinex","ETHUSD",1745659701469,1.30503404,1807.6,1807.2,11.06656376]
["bitfinex","ETHUSD",1745659701669,1.30503404,1807.6,1807.2,5.53317752]
["bitfinex","ETHUSD",1745659702187,0.7604,1807.6,1807.3,5.53302678]
["bitfinex","ETHUSD",1745659702695,3.0,1807.7,1807.5,5.94333673]
["bitfinex","ETHUSD",1745659703088,5.419,1807.8,1807.6,5.5321428]
["bitfinex","ETHUSD",1745659703276,5.419,1807.8,1807.5,5.94337749]
["bitfinex","ETHUSD",1745659703762,5.419,1807.8,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659704091,6.34003,1807.8,1807.5,5.94346134]
["bitfinex","ETHUSD",1745659704494,6.34003,1807.8,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659705395,3.0,1807.7,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659706386,3.40810513,1807.7,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659709766,0.8064,1807.6,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659710070,2.02228264,1807.6,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659710652,1.47228264,1807.6,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659710867,3.40810513,1807.7,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659711064,3.40810513,1807.7,1807.5,5.94347084]
["bitfinex","ETHUSD",1745659711270,3.40810513,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745659711271,0.40810513,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745659711581,3.0,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745659711979,5.419,1807.8,1807.6,5.53219738]
["bitfinex","ETHUSD",1745659712295,5.419,1807.8,1807.5,5.94321039]
["bitfinex","ETHUSD",1745659712800,5.9609,1807.8,1807.5,5.94321039]
["bitfinex","ETHUSD",1745659713103,5.9609,1807.8,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659713303,3.0,1807.7,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659714462,3.40982585,1807.7,1807.5,5.94346498]
["bitfinex","ETHUSD",1745659714789,0.40982585,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745659714993,5.419,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745659715398,19.03632129,1808.2,1807.8,5.53157446]
["bitfinex","ETHUSD",1745659715399,16.592,1808.2,1807.8,5.53157446]
["bitfinex","ETHUSD",1745659715599,5.422,1808.1,1807.8,5.53157446]
["bitfinex","ETHUSD",1745659715896,3.0,1808.0,1807.8,5.53157446]
["bitfinex","ETHUSD",1745659716064,3.42107271,1808.0,1807.8,5.53157446]
["bitfinex","ETHUSD",1745659716594,0.42107271,1808.0,1807.6,0.7218]
["bitfinex","ETHUSD",1745659716779,0.58430727,1808.0,1807.6,6.25385181]
["bitfinex","ETHUSD",1745659716957,0.58430727,1808.0,1807.6,0.7218]
["bitfinex","ETHUSD",1745659717170,0.58430727,1808.0,1807.6,6.25375024]
["bitfinex","ETHUSD",1745659717371,0.58430727,1808.0,1807.7,5.53186946]
["bitfinex","ETHUSD",1745659717918,8.422,1808.1,1807.8,5.53152253]
["bitfinex","ETHUSD",1745659718210,5.422,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745659719276,5.422,1808.5,1808.0,6.25277345]
["bitfinex","ETHUSD",1745659719471,5.422,1808.5,1808.3,5.52987558]
["bitfinex","ETHUSD",1745659719677,5.422,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745659719883,0.42199456,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659720114,5.422,1808.9,1808.6,5.5289608]
["bitfinex","ETHUSD",1745659720301,0.5422,1808.8,1808.6,5.5289608]
["bitfinex","ETHUSD",1745659720695,5.422,1808.9,1808.7,5.52879432]
["bitfinex","ETHUSD",1745659721019,5.8276028,1808.9,1808.3,5.5298131]
["bitfinex","ETHUSD",1745659721320,3.0,1808.8,1808.3,5.52993081]
["bitfinex","ETHUSD",1745659721615,3.0,1808.8,1808.4,5.52955299]
["bitfinex","ETHUSD",1745659722118,3.0,1808.8,1808.4,5.52951158]
["bitfinex","ETHUSD",1745659722421,3.88276028,1808.8,1808.5,5.52937318]
["bitfinex","ETHUSD",1745659722735,3.88276028,1808.8,1808.4,5.52951158]
["bitfinex","ETHUSD",1745659723524,3.88276028,1808.8,1808.3,5.52987874]
["bitfinex","ETHUSD",1745659723697,6.32708157,1808.8,1808.2,6.25203492]
["bitfinex","ETHUSD",1745659723896,0.63270816,1808.7,1808.3,5.53004294]
["bitfinex","ETHUSD",1745659724802,0.63270816,1808.7,1808.3,11.05988905]
["bitfinex","ETHUSD",1745659724992,3.88276028,1808.8,1808.3,11.05988905]
["bitfinex","ETHUSD",1745659725327,3.88276028,1808.8,1808.3,5.52984611]
["bitfinex","ETHUSD",1745659725530,3.88276028,1808.8,1808.3,11.05967574]
["bitfinex","ETHUSD",1745659725729,4.37738156,1808.8,1808.3,11.05967574]
["bitfinex","ETHUSD",1745659725921,4.37738156,1808.8,1808.3,5.52982305]
["bitfinex","ETHUSD",1745659726632,4.37738156,1808.8,1808.2,11.78221003]
["bitfinex","ETHUSD",1745659726848,0.43773816,1808.7,1808.3,5.53003106]
["bitfinex","ETHUSD",1745659727134,0.43773816,1808.7,1808.0,4.37662007]
["bitfinex","ETHUSD",1745659727337,0.8186,1808.6,1808.0,9.90745735]
["bitfinex","ETHUSD",1745659727517,0.8186,1808.6,1808.1,5.53049748]
["bitfinex","ETHUSD",1745659727833,1.31322128,1808.6,1808.1,11.06092845]
["bitfinex","ETHUSD",1745659728067,1.31322128,1808.6,1808.2,5.53035882]
["bitfinex","ETHUSD",1745659728333,1.31322128,1808.6,1808.1,7.07418582]
["bitfinex","ETHUSD",1745659728895,1.31322128,1808.6,1808.1,12.60462406]
["bitfinex","ETHUSD",1745659729248,1.31322128,1808.6,1808.2,5.53032655]
["bitfinex","ETHUSD",1745659731056,3.0,1808.5,1808.2,5.53032655]
["bitfinex","ETHUSD",1745659732141,3.0,1808.5,1808.3,5.5298887]
["bitfinex","ETHUSD",1745659732353,6.2326,1808.6,1808.3,5.52975795]
["bitfinex","ETHUSD",1745659733309,5.414,1808.6,1808.4,5.52952093]
["bitfinex","ETHUSD",1745659733507,5.414,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659733931,5.414,1808.6,1808.4,5.52952093]
["bitfinex","ETHUSD",1745659735245,5.414,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745659736143,5.414,1808.6,1808.4,5.52952093]
["bitfinex","ETHUSD",1745659736344,5.414,1808.6,1808.3,5.52991024]
["bitfinex","ETHUSD",1745659736535,5.414,1808.6,1808.3,5.53000397]
["bitfinex","ETHUSD",1745659737443,5.414,1808.6,1808.1,2.26555485]
["bitfinex","ETHUSD",1745659737612,5.414,1808.6,1808.2,5.53025164]
["bitfinex","ETHUSD",1745659737807,5.414,1808.6,1808.2,5.53020317]
["bitfinex","ETHUSD",1745659738623,5.414,1808.6,1808.2,5.53016537]
["bitfinex","ETHUSD",1745659738820,5.414,1808.6,1808.3,5.52994638]
["bitfinex","ETHUSD",1745659739346,5.414,1808.6,1808.2,5.53020722]
["bitfinex","ETHUSD",1745659739547,5.414,1808.6,1808.1,0.7218]
["bitfinex","ETHUSD",1745659739769,5.414,1808.6,1808.3,5.52986006]
["bitfinex","ETHUSD",1745659740143,5.414,1808.6,1808.4,5.52952502]
["bitfinex","ETHUSD",1745659740362,5.414,1808.6,1808.3,5.52986006]
["bitfinex","ETHUSD",1745659741068,5.414,1808.6,1808.3,11.05970037]
["bitfinex","ETHUSD",1745659741373,5.414,1808.6,1808.3,5.52984031]
["bitfinex","ETHUSD",1745659742979,5.414,1808.6,1808.2,5.53022652]
["bitfinex","ETHUSD",1745659743161,5.414,1808.6,1808.2,5.53013357]
["bitfinex","ETHUSD",1745659743346,5.414,1808.6,1808.2,5.53036168]
["bitfinex","ETHUSD",1745659743748,3.0,1808.5,1808.2,5.53036168]
["bitfinex","ETHUSD",1745659744437,3.0,1808.5,1808.3,5.5298875]
["bitfinex","ETHUSD",1745659745033,3.0,1808.5,1808.1,5.53050482]
["bitfinex","ETHUSD",1745659745034,3.0,1808.5,1808.2,5.53035824]
["bitfinex","ETHUSD",1745659749004,5.414,1808.6,1808.3,5.52992017]
["bitfinex","ETHUSD",1745659750251,0.8069,1808.5,1808.1,5.53052456]
["bitfinex","ETHUSD",1745659750538,0.8069,1808.5,1808.1,11.06100572]
["bitfinex","ETHUSD",1745659751026,0.8069,1808.5,1808.1,11.06095822]
["bitfinex","ETHUSD",1745659751188,0.8069,1808.5,1808.1,5.53047706]
["bitfinex","ETHUSD",1745659751480,1.42899,1808.5,1808.2,0.31064018]
["bitfinex","ETHUSD",1745659752092,0.49462128,1808.4,1808.2,0.31064018]
["bitfinex","ETHUSD",1745659752384,0.49462128,1808.4,1807.9,5.53121506]
["bitfinex","ETHUSD",1745659753680,0.49462128,1808.2,1807.7,5.53173907]
["bitfinex","ETHUSD",1745659753890,5.407,1808.1,1807.7,5.53173907]
["bitfinex","ETHUSD",1745659754181,5.407,1808.1,1807.8,0.3105208]
["bitfinex","ETHUSD",1745659754765,5.407,1808.1,1807.7,5.53173964]
["bitfinex","ETHUSD",1745659755195,5.407,1808.1,1807.6,4.37662007]
["bitfinex","ETHUSD",1745659755403,0.8093,1808.0,1807.6,9.90859829]
["bitfinex","ETHUSD",1745659755609,0.8093,1808.0,1807.7,0.31028867]
["bitfinex","ETHUSD",1745659755824,5.407,1808.1,1807.7,0.31028867]
["bitfinex","ETHUSD",1745659755825,5.407,1808.1,1807.9,5.53113072]
["bitfinex","ETHUSD",1745659756102,5.407,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745659756395,5.407,1808.1,1807.9,5.53109756]
["bitfinex","ETHUSD",1745659756568,5.407,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745659756771,5.407,1808.1,1808.0,5.84119563]
["bitfinex","ETHUSD",1745659757167,5.407,1808.1,1808.0,6.97842495]
["bitfinex","ETHUSD",1745659757582,5.407,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745659758521,5.407,1808.5,1808.4,5.8398525]
["bitfinex","ETHUSD",1745659758861,6.1954,1808.9,1808.6,5.52888277]
["bitfinex","ETHUSD",1745659759195,6.1954,1808.9,1808.4,10.62811075]
["bitfinex","ETHUSD",1745659759493,1.20975996,1808.9,1808.7,5.52861744]
["bitfinex","ETHUSD",1745659759695,1.20975996,1808.9,1808.7,11.05720913]
["bitfinex","ETHUSD",1745659759887,0.42135996,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745659760085,5.407,1809.0,1808.8,5.5285272]
["bitfinex","ETHUSD",1745659760299,8.407,1809.0,1808.7,5.52865843]
["bitfinex","ETHUSD",1745659760520,10.98594,1809.0,1808.6,5.52903262]
["bitfinex","ETHUSD",1745659760808,0.7884,1808.8,1808.4,4.37662007]
["bitfinex","ETHUSD",1745659761506,0.7884,1808.6,1808.1,15.43760357]
["bitfinex","ETHUSD",1745659761670,5.407,1808.5,1808.1,5.5304685]
["bitfinex","ETHUSD",1745659761865,5.81582912,1808.5,1808.1,5.5304685]
["bitfinex","ETHUSD",1745659762198,6.77625203,1808.5,1808.2,5.53026169]
["bitfinex","ETHUSD",1745659762412,6.77625203,1808.5,1808.0,5.53071605]
["bitfinex","ETHUSD",1745659762604,5.81582912,1808.5,1808.1,5.53039966]
["bitfinex","ETHUSD",1745659763187,5.81582912,1808.5,1808.1,5.53039384]
["bitfinex","ETHUSD",1745659764024,5.81582912,1808.5,1808.2,5.53033222]
["bitfinex","ETHUSD",1745659764324,5.81582912,1808.5,1808.2,5.53013176]
["bitfinex","ETHUSD",1745659764517,5.81582912,1808.5,1808.3,5.52986462]
["bitfinex","ETHUSD",1745659765185,5.81582912,1808.5,1808.3,5.52983446]
["bitfinex","ETHUSD",1745659767295,5.81582912,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745659767498,5.81582912,1808.5,1808.3,5.52993318]
["bitfinex","ETHUSD",1745659767702,5.81582912,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745659769307,3.0,1808.8,1808.6,5.52898229]
["bitfinex","ETHUSD",1745659769512,6.2269,1808.9,1808.6,5.52898229]
["bitfinex","ETHUSD",1745659770248,7.14959,1808.9,1808.6,5.52898229]
["bitfinex","ETHUSD",1745659770721,7.14959,1808.9,1808.3,4.37662007]
["bitfinex","ETHUSD",1745659771041,3.0,1808.8,1808.4,5.52950174]
["bitfinex","ETHUSD",1745659771213,0.8199,1808.7,1808.4,5.52974281]
["bitfinex","ETHUSD",1745659771417,1.24104972,1808.7,1808.4,5.52974281]
["bitfinex","ETHUSD",1745659771756,1.66515469,1808.7,1808.4,5.52974281]
["bitfinex","ETHUSD",1745659772553,1.24104972,1808.7,1808.5,5.5294431]
["bitfinex","ETHUSD",1745659772912,0.42114972,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745659773108,5.407,1808.9,1808.4,6.25143761]
["bitfinex","ETHUSD",1745659773312,5.407,1808.9,1808.7,5.52867191]
["bitfinex","ETHUSD",1745659774150,5.407,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745659774357,5.407,1808.9,1808.7,5.52865366]
["bitfinex","ETHUSD",1745659774559,5.407,1808.9,1808.7,11.05727643]
["bitfinex","ETHUSD",1745659774858,5.82350301,1808.9,1808.7,5.52862277]
["bitfinex","ETHUSD",1745659775652,5.82350301,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745659776455,5.407,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745659778227,5.407,1808.9,1808.8,7.35605455]
["bitfinex","ETHUSD",1745659778731,5.407,1808.9,1808.8,7.66549686]
["bitfinex","ETHUSD",1745659779874,0.40885788,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745659780070,3.0,1809.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1745659780445,5.406,1809.3,1809.0,5.52791597]
["bitfinex","ETHUSD",1745659780647,8.406,1809.3,1809.0,5.52791597]
["bitfinex","ETHUSD",1745659781434,3.7874,1809.2,1808.8,4.37662007]
["bitfinex","ETHUSD",1745659781633,4.20637772,1809.2,1808.8,4.37662007]
["bitfinex","ETHUSD",1745659782449,0.49462128,1809.1,1808.8,4.37662007]
["bitfinex","ETHUSD",1745659785971,4.20637772,1809.2,1808.7,5.52861956]
["bitfinex","ETHUSD",1745659787032,4.20637772,1809.2,1808.6,5.52897917]
["bitfinex","ETHUSD",1745659787237,5.30881362,1809.2,1808.6,5.52897917]
["bitfinex","ETHUSD",1745659787439,5.30881362,1809.2,1808.7,5.52861647]
["bitfinex","ETHUSD",1745659787974,5.30881362,1809.2,1808.8,5.52845978]
["bitfinex","ETHUSD",1745659788279,4.20637772,1809.2,1808.8,5.52845978]
["bitfinex","ETHUSD",1745659788451,4.20637772,1809.2,1808.7,5.5286823]
["bitfinex","ETHUSD",1745659789270,4.20637772,1809.2,1808.8,5.5285119]
["bitfinex","ETHUSD",1745659789449,4.20637772,1809.2,1808.7,5.52863964]
["bitfinex","ETHUSD",1745659789653,4.20637772,1809.2,1808.7,6.63439289]
["bitfinex","ETHUSD",1745659791390,4.20637772,1809.2,1808.7,1.10576479]
["bitfinex","ETHUSD",1745659791674,3.913599,1809.2,1808.5,4.37662007]
["bitfinex","ETHUSD",1745659791841,0.8275,1809.1,1808.5,4.37662007]
["bitfinex","ETHUSD",1745659792042,6.71912128,1809.0,1808.5,4.37662007]
["bitfinex","ETHUSD",1745659792302,6.71912128,1809.0,1808.5,9.90589819]
["bitfinex","ETHUSD",1745659793042,6.2245,1809.0,1808.5,9.90589819]
["bitfinex","ETHUSD",1745659793287,7.14695,1809.0,1808.5,9.90589819]
["bitfinex","ETHUSD",1745659793494,7.14695,1809.0,1808.5,4.37662007]
["bitfinex","ETHUSD",1745659793691,7.14695,1809.0,1808.5,9.9060489]
["bitfinex","ETHUSD",1745659794052,6.2245,1809.0,1808.7,5.52875003]
["bitfinex","ETHUSD",1745659794585,6.2245,1809.0,1808.7,5.52863881]
["bitfinex","ETHUSD",1745659794803,6.2245,1809.0,1808.8,0.31003075]
["bitfinex","ETHUSD",1745659795386,6.2245,1809.0,1808.7,5.52863881]
["bitfinex","ETHUSD",1745659795684,6.2245,1809.0,1808.5,9.90587519]
["bitfinex","ETHUSD",1745659796198,6.2245,1809.0,1808.5,9.90605648]
["bitfinex","ETHUSD",1745659796488,6.2245,1809.0,1808.6,0.31021235]
["bitfinex","ETHUSD",1745659796789,6.71912128,1809.0,1808.6,0.31021235]
["bitfinex","ETHUSD",1745659796995,0.7778,1808.9,1808.6,0.31021235]
["bitfinex","ETHUSD",1745659797591,0.7778,1808.9,1808.4,5.52960859]
["bitfinex","ETHUSD",1745659797774,0.7778,1808.9,1808.4,6.63555543]
["bitfinex","ETHUSD",1745659798291,0.7778,1808.9,1808.5,0.31029641]
["bitfinex","ETHUSD",1745659799000,0.7778,1808.9,1808.5,5.83959232]
["bitfinex","ETHUSD",1745659799167,0.7778,1808.9,1808.5,5.83963019]
["bitfinex","ETHUSD",1745659799362,0.7778,1808.9,1808.6,5.52892193]
["bitfinex","ETHUSD",1745659800711,0.7778,1808.9,1808.6,1.10582557]
["bitfinex","ETHUSD",1745659800865,0.7778,1808.9,1808.6,6.63484796]
["bitfinex","ETHUSD",1745659801709,0.7778,1808.9,1808.6,6.63478823]
["bitfinex","ETHUSD",1745659801998,0.7778,1808.9,1808.7,0.31039634]
["bitfinex","ETHUSD",1745659802903,0.7778,1808.9,1808.5,6.25109323]
["bitfinex","ETHUSD",1745659803110,0.7778,1808.9,1808.4,5.52965494]
["bitfinex","ETHUSD",1745659803646,0.7778,1808.9,1808.5,0.3104613]
["bitfinex","ETHUSD",1745659803807,1.44474213,1808.9,1808.5,0.3104613]
["bitfinex","ETHUSD",1745659804369,0.8004,1808.8,1808.5,0.3104613]
["bitfinex","ETHUSD",1745659804681,0.8004,1808.8,1808.2,5.53023391]
["bitfinex","ETHUSD",1745659804880,0.8004,1808.7,1808.2,5.53023391]
["bitfinex","ETHUSD",1745659805090,0.8004,1808.7,1808.3,5.53004694]
["bitfinex","ETHUSD",1745659805266,0.8004,1808.7,1808.3,0.31045339]
["bitfinex","ETHUSD",1745659806220,1.29502128,1808.6,1808.1,4.37662007]
["bitfinex","ETHUSD",1745659806507,3.0,1808.4,1808.1,4.37662007]
["bitfinex","ETHUSD",1745659806881,0.8004,1808.3,1808.1,4.37662007]
["bitfinex","ETHUSD",1745659807700,0.8004,1808.3,1808.1,9.90725457]
["bitfinex","ETHUSD",1745659807701,1.22361348,1808.3,1808.1,9.90725457]
["bitfinex","ETHUSD",1745659809692,1.22361348,1808.3,1808.1,4.37662007]
["bitfinex","ETHUSD",1745659811230,1.22361348,1808.3,1807.9,5.53116787]
["bitfinex","ETHUSD",1745659811426,1.22361348,1808.3,1807.9,11.06225861]
["bitfinex","ETHUSD",1745659811613,1.22361348,1808.3,1807.9,7.07503715]
["bitfinex","ETHUSD",1745659811933,1.22361348,1808.3,1808.1,5.53048475]
["bitfinex","ETHUSD",1745659812313,1.22361348,1808.3,1807.9,7.07501561]
["bitfinex","ETHUSD",1745659812512,1.22361348,1808.3,1808.0,5.53079157]
["bitfinex","ETHUSD",1745659812729,1.27162128,1808.2,1807.5,4.78760277]
["bitfinex","ETHUSD",1745659812931,0.777,1808.2,1807.8,5.53156386]
["bitfinex","ETHUSD",1745659813097,0.777,1808.2,1807.7,5.53162399]
["bitfinex","ETHUSD",1745659813794,0.777,1808.2,1807.6,6.01080051]
["bitfinex","ETHUSD",1745659813795,1.27162128,1808.2,1807.6,6.01080051]
["bitfinex","ETHUSD",1745659814306,1.27162128,1808.2,1807.7,5.5318679]
["bitfinex","ETHUSD",1745659816641,3.0,1808.0,1807.7,5.5318679]
["bitfinex","ETHUSD",1745659817226,3.0,1808.0,1807.6,6.01081813]
["bitfinex","ETHUSD",1745659817412,0.777,1807.9,1807.6,6.01081813]
["bitfinex","ETHUSD",1745659817723,0.777,1807.9,1807.6,5.53205785]
["bitfinex","ETHUSD",1745659818839,1.28892128,1807.8,1807.5,4.78760277]
["bitfinex","ETHUSD",1745659819038,1.83892128,1807.6,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659819352,10.22892128,1807.6,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659819504,11.25181341,1807.6,1807.5,0.4109827]
["bitfinex","ETHUSD",1745659821847,4.3443,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745659822158,1.83892128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659823257,1.3443,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659823416,1.83892128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659823949,11.09136028,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659824259,9.33512931,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659824962,5.94805731,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659825249,6.1853,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659825749,9.1853,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659833069,9.1853,1807.2,1807.1,5.63372807]
["bitfinex","ETHUSD",1745659833271,8.393,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745659833478,8.393,1807.3,1807.1,5.63360882]
["bitfinex","ETHUSD",1745659834873,9.31307,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745659835080,0.49462128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659835237,1.30232128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659836573,1.85232128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659836777,4.85232128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659837075,5.96886041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659841446,5.41886041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659847100,5.96886041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659849911,23.60408241,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659850200,5.96886041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659851899,16.26343541,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659852106,15.10660841,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659852539,11.29686441,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659853325,8.33620041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659854296,5.96886041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659854637,8.33620041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659858930,11.64920041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659859119,17.18262227,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659859694,11.64920041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659860510,17.18262227,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659860705,11.64920041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659861444,8.33620041,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659861623,4.11653913,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659861948,3.49462128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659862122,8.87962128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659862637,9.42962128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659862798,10.18792128,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659862998,12.86751341,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659863435,51.88835927,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659863639,40.55873427,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745659863872,40.55873427,1807.2,1806.4,0.7218]
["bitfinex","ETHUSD",1745659863873,0.55,1806.9,1806.4,0.7218]
["bitfinex","ETHUSD",1745659864174,0.49462128,1806.7,1806.4,0.7218]
["bitfinex","ETHUSD",1745659864460,3.0,1806.5,1806.4,0.7218]
["bitfinex","ETHUSD",1745659865227,3.8385,1806.5,1806.4,0.7218]
["bitfinex","ETHUSD",1745659865933,3.8385,1806.5,1806.2,0.7218]
["bitfinex","ETHUSD",1745659866336,3.8385,1806.5,1806.2,6.25817421]
["bitfinex","ETHUSD",1745659866533,3.8385,1806.5,1806.2,0.7218]
["bitfinex","ETHUSD",1745659867468,3.0,1806.5,1806.2,0.7218]
["bitfinex","ETHUSD",1745659867828,3.0,1806.5,1806.2,6.2582014]
["bitfinex","ETHUSD",1745659868030,3.49462128,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745659868663,0.49462128,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745659870429,1.25752128,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745659870955,0.55,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659871155,4.43853596,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659871321,1.43853596,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659871857,16.612,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745659872058,21.998,1806.4,1806.1,6.35841118]
["bitfinex","ETHUSD",1745659872660,21.998,1806.4,1806.1,0.8218]
["bitfinex","ETHUSD",1745659872867,3.0,1806.3,1806.1,0.8218]
["bitfinex","ETHUSD",1745659873165,3.0,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745659873166,0.55,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659873352,1.03479213,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659875075,1.83809213,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659876840,0.89146392,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659877043,5.78367179,1806.2,1806.1,5.63679198]
["bitfinex","ETHUSD",1745659877352,5.78367179,1806.2,1806.1,6.35859198]
["bitfinex","ETHUSD",1745659877353,8.78367179,1806.2,1806.1,6.35859198]
["bitfinex","ETHUSD",1745659877557,5.78367179,1806.2,1806.1,6.35859198]
["bitfinex","ETHUSD",1745659877758,5.78367179,1806.2,1806.1,0.8218]
["bitfinex","ETHUSD",1745659878080,8.78367179,1806.2,1806.1,6.35859198]
["bitfinex","ETHUSD",1745659878272,8.78367179,1806.2,1806.1,0.8218]
["bitfinex","ETHUSD",1745659878473,8.78367179,1806.2,1806.1,6.35859198]
["bitfinex","ETHUSD",1745659879250,8.78367179,1806.2,1806.1,0.8218]
["bitfinex","ETHUSD",1745659880277,8.78367179,1806.2,1806.1,6.35859198]
["bitfinex","ETHUSD",1745659880584,16.612,1806.4,1806.1,6.35859198]
["bitfinex","ETHUSD",1745659880585,16.612,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745659880739,0.55,1806.6,1806.4,5.53587157]
["bitfinex","ETHUSD",1745659880940,5.377,1806.5,1806.4,6.25767157]
["bitfinex","ETHUSD",1745659882959,0.41764698,1806.7,1806.5,5.53556601]
["bitfinex","ETHUSD",1745659883164,5.377,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745659886911,5.79310149,1806.6,1806.4,0.7218]
["bitfinex","ETHUSD",1745659887063,3.0,1806.5,1806.2,0.7218]
["bitfinex","ETHUSD",1745659887701,3.49462128,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745659887904,3.49462128,1806.5,1806.1,5.63678147]
["bitfinex","ETHUSD",1745659888106,3.0,1806.5,1806.2,0.7218]
["bitfinex","ETHUSD",1745659888413,3.0,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745659888705,5.376,1806.5,1806.4,6.25767245]
["bitfinex","ETHUSD",1745659890298,5.376,1806.5,1806.2,0.7218]
["bitfinex","ETHUSD",1745659890504,6.71721015,1806.5,1806.2,6.25816728]
["bitfinex","ETHUSD",1745659890710,6.71721015,1806.5,1806.1,6.35835594]
["bitfinex","ETHUSD",1745659891194,3.0,1806.4,1806.1,0.8218]
["bitfinex","ETHUSD",1745659891521,3.0,1806.4,1806.1,6.35856024]
["bitfinex","ETHUSD",1745659891988,3.0,1806.4,1806.1,0.8218]
["bitfinex","ETHUSD",1745659892189,4.02118314,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745659893305,0.55,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745659893604,1.04462128,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745659894191,4.02118314,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745659894503,3.0,1806.4,1806.2,6.25813156]
["bitfinex","ETHUSD",1745659894711,3.0,1806.4,1806.2,0.7218]
["bitfinex","ETHUSD",1745659895781,3.8926,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745659895981,3.8926,1806.4,1806.1,5.63675067]
["bitfinex","ETHUSD",1745659896179,3.8926,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745659896392,0.762,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745659896712,0.55,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659898711,0.7858,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659902018,5.63044213,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745659902500,0.55,1805.9,1805.7,0.4109827]
["bitfinex","ETHUSD",1745659902704,8.87162128,1805.8,1805.7,0.4109827]
["bitfinex","ETHUSD",1745659906610,10.64961615,1805.8,1805.7,0.4109827]
["bitfinex","ETHUSD",1745659906787,15.50222467,1805.8,1805.7,0.4109827]
["bitfinex","ETHUSD",1745659907110,14.54350267,1805.8,1805.7,0.4109827]
["bitfinex","ETHUSD",1745659907987,20.08121448,1805.8,1805.7,0.4109827]
["bitfinex","ETHUSD",1745659908902,3.0,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745659909114,1.04462128,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659909410,9.41362128,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659910014,8.919,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659911028,8.369,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659911415,9.41362128,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659911713,10.35498341,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659912214,11.13448341,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659912573,10.63986213,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659912779,9.86036213,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659913304,10.63866213,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659915316,11.05843901,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745659919518,0.55,1804.9,1804.2,0.7218]
["bitfinex","ETHUSD",1745659919820,0.49462128,1804.5,1804.2,0.7218]
["bitfinex","ETHUSD",1745659920013,3.0,1804.3,1804.2,0.7218]
["bitfinex","ETHUSD",1745659920598,0.55,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745659920800,1.04462128,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745659921040,1.44908341,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745659921836,1.856768,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745659922347,5.635068,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745659923222,3.40768459,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745659923427,16.625,1804.5,1804.2,5.54259818]
["bitfinex","ETHUSD",1745659923602,21.997,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745659924429,24.997,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745659924616,21.997,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745659924818,21.997,1804.5,1804.4,7.37222018]
["bitfinex","ETHUSD",1745659925138,4.1058439,1805.1,1804.6,5.54138012]
["bitfinex","ETHUSD",1745659925353,3.0,1804.9,1804.6,5.54138012]
["bitfinex","ETHUSD",1745659925515,3.0,1804.9,1804.5,5.54156777]
["bitfinex","ETHUSD",1745659925842,3.0,1804.9,1804.4,7.37207508]
["bitfinex","ETHUSD",1745659926146,3.8372,1804.9,1804.4,6.2636248]
["bitfinex","ETHUSD",1745659926437,4.25707027,1804.9,1804.4,11.80539413]
["bitfinex","ETHUSD",1745659926639,4.25707027,1804.9,1804.4,6.26356933]
["bitfinex","ETHUSD",1745659926840,4.25707027,1804.9,1804.4,0.7218]
["bitfinex","ETHUSD",1745659927007,0.7783,1804.8,1804.3,5.54207715]
["bitfinex","ETHUSD",1745659927204,1.28183703,1804.8,1804.3,5.54207715]
["bitfinex","ETHUSD",1745659927763,0.50353703,1804.8,1804.5,5.54166178]
["bitfinex","ETHUSD",1745659927925,0.50353703,1804.8,1804.2,5.09842007]
["bitfinex","ETHUSD",1745659928130,0.50353703,1804.8,1804.4,5.54184367]
["bitfinex","ETHUSD",1745659928358,1.25707027,1804.9,1804.5,5.54152316]
["bitfinex","ETHUSD",1745659928556,3.0,1804.7,1804.6,6.26300115]
["bitfinex","ETHUSD",1745659929857,5.372,1804.8,1804.6,6.26300115]
["bitfinex","ETHUSD",1745659930153,5.372,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745659930330,5.372,1804.8,1804.7,6.72151351]
["bitfinex","ETHUSD",1745659930531,5.372,1804.8,1804.7,7.21613479]
["bitfinex","ETHUSD",1745659930843,3.0,1805.1,1804.7,6.03570844]
["bitfinex","ETHUSD",1745659931043,5.372,1804.8,1804.7,6.03570844]
["bitfinex","ETHUSD",1745659931824,5.372,1804.8,1804.7,0.49462128]
["bitfinex","ETHUSD",1745659932858,5.372,1804.8,1804.7,6.03570844]
["bitfinex","ETHUSD",1745659934858,5.372,1804.8,1804.6,6.26302818]
["bitfinex","ETHUSD",1745659935655,8.372,1804.8,1804.6,6.26302818]
["bitfinex","ETHUSD",1745659935855,8.372,1804.8,1804.6,0.7218]
["bitfinex","ETHUSD",1745659936053,8.372,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745659936484,8.372,1804.8,1804.6,6.26303602]
["bitfinex","ETHUSD",1745659936675,8.372,1804.8,1804.6,0.7218]
["bitfinex","ETHUSD",1745659936888,3.0,1804.7,1804.3,0.7218]
["bitfinex","ETHUSD",1745659937054,0.7756,1804.6,1804.2,9.91911761]
["bitfinex","ETHUSD",1745659937255,3.0,1804.7,1804.3,5.54219371]
["bitfinex","ETHUSD",1745659937487,3.0,1804.7,1804.5,5.54155931]
["bitfinex","ETHUSD",1745659937690,3.0,1804.7,1804.4,11.08360343]
["bitfinex","ETHUSD",1745659937849,3.0,1804.7,1804.3,0.49462128]
["bitfinex","ETHUSD",1745659938051,3.0,1804.7,1804.4,5.54185118]
["bitfinex","ETHUSD",1745659938244,3.0,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745659938590,5.364,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745659939344,5.78859102,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745659939646,5.364,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745659943073,3.0,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745659943281,8.364,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745659944856,5.364,1805.3,1805.2,0.7218]
["bitfinex","ETHUSD",1745659945265,5.364,1805.3,1805.2,6.26120924]
["bitfinex","ETHUSD",1745659945957,5.364,1805.3,1805.2,0.7218]
["bitfinex","ETHUSD",1745659946193,5.364,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745659947758,5.364,1805.3,1805.1,5.53969619]
["bitfinex","ETHUSD",1745659948006,5.9004,1805.3,1805.0,4.37662007]
["bitfinex","ETHUSD",1745659948289,5.9004,1805.3,1804.9,6.03486962]
["bitfinex","ETHUSD",1745659948290,3.0,1805.2,1804.9,5.54024834]
["bitfinex","ETHUSD",1745659949771,3.0,1805.2,1804.8,5.54077331]
["bitfinex","ETHUSD",1745659950100,3.0,1805.2,1804.9,5.54035427]
["bitfinex","ETHUSD",1745659950996,3.0,1805.2,1804.8,5.54063345]
["bitfinex","ETHUSD",1745659951495,3.96598,1805.2,1804.7,9.91746751]
["bitfinex","ETHUSD",1745659951674,3.96598,1805.2,1804.7,15.45834459]
["bitfinex","ETHUSD",1745659951991,3.96598,1805.2,1804.8,5.54077133]
["bitfinex","ETHUSD",1745659952295,4.38897934,1805.2,1804.8,5.54077133]
["bitfinex","ETHUSD",1745659953004,0.42132449,1805.7,1805.2,6.2613524]
["bitfinex","ETHUSD",1745659953209,5.363,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1745659953502,5.363,1805.9,1805.7,5.53795596]
["bitfinex","ETHUSD",1745659953698,3.0,1805.8,1805.7,5.53795596]
["bitfinex","ETHUSD",1745659953999,3.0,1805.8,1805.5,1.21642128]
["bitfinex","ETHUSD",1745659954202,3.8363,1805.8,1805.3,6.75553447]
["bitfinex","ETHUSD",1745659954413,3.8363,1805.8,1805.4,5.53872795]
["bitfinex","ETHUSD",1745659954900,3.8363,1805.8,1805.3,1.21642128]
["bitfinex","ETHUSD",1745659955107,0.8196,1805.7,1805.3,6.03380552]
["bitfinex","ETHUSD",1745659955311,0.8196,1805.7,1805.3,0.49462128]
["bitfinex","ETHUSD",1745659955481,1.28519,1805.7,1805.2,9.91597682]
["bitfinex","ETHUSD",1745659955866,1.70839712,1805.7,1805.2,9.91597682]
["bitfinex","ETHUSD",1745659956201,1.70839712,1805.7,1805.3,5.53922951]
["bitfinex","ETHUSD",1745659956777,1.70839712,1805.7,1805.2,9.91598415]
["bitfinex","ETHUSD",1745659958730,1.70839712,1805.7,1805.2,15.45530187]
["bitfinex","ETHUSD",1745659958947,1.70839712,1805.7,1805.2,9.91593779]
["bitfinex","ETHUSD",1745659959431,1.70839712,1805.7,1805.3,5.53924385]
["bitfinex","ETHUSD",1745659960234,1.70839712,1805.7,1805.2,4.37662007]
["bitfinex","ETHUSD",1745659960601,1.70839712,1805.7,1805.2,9.91612262]
["bitfinex","ETHUSD",1745659961667,0.55,1805.4,1804.7,0.7218]
["bitfinex","ETHUSD",1745659961963,3.0,1805.2,1804.8,6.03522205]
["bitfinex","ETHUSD",1745659962135,3.0,1805.2,1804.9,5.54044882]
["bitfinex","ETHUSD",1745659962732,3.0,1805.2,1804.8,6.035218]
["bitfinex","ETHUSD",1745659962934,3.0,1805.2,1804.9,5.54044921]
["bitfinex","ETHUSD",1745659963276,3.0,1805.2,1804.8,6.03534747]
["bitfinex","ETHUSD",1745659963475,3.7631,1805.2,1804.8,6.03515462]
["bitfinex","ETHUSD",1745659963932,3.7631,1805.2,1804.8,6.03515286]
["bitfinex","ETHUSD",1745659964128,3.7631,1805.2,1804.9,5.54044021]
["bitfinex","ETHUSD",1745659964621,3.7631,1805.2,1804.9,11.08072935]
["bitfinex","ETHUSD",1745659964825,3.7631,1805.2,1804.9,5.54028914]
["bitfinex","ETHUSD",1745659965479,0.42501287,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745659965658,17.3871,1805.6,1805.3,5.53920092]
["bitfinex","ETHUSD",1745659965832,5.363,1805.5,1805.3,5.53920092]
["bitfinex","ETHUSD",1745659966142,5.363,1805.5,1805.3,5.53912893]
["bitfinex","ETHUSD",1745659966343,8.363,1805.5,1805.3,5.53912893]
["bitfinex","ETHUSD",1745659966846,10.93801,1805.5,1805.2,5.53942638]
["bitfinex","ETHUSD",1745659967228,10.93801,1805.5,1805.0,10.41125911]
["bitfinex","ETHUSD",1745659967435,10.93801,1805.5,1805.0,9.91663783]
["bitfinex","ETHUSD",1745659967868,10.93801,1805.5,1805.0,4.37662007]
["bitfinex","ETHUSD",1745659968072,3.7631,1805.4,1805.0,4.37662007]
["bitfinex","ETHUSD",1745659968268,3.7631,1805.4,1804.9,5.54032154]
["bitfinex","ETHUSD",1745659968269,0.37631,1805.3,1804.9,11.08059236]
["bitfinex","ETHUSD",1745659968476,0.37631,1805.3,1804.9,5.54027082]
["bitfinex","ETHUSD",1745659968775,0.37631,1805.3,1804.9,5.54025494]
["bitfinex","ETHUSD",1745659968977,0.37631,1805.3,1804.8,6.03526059]
["bitfinex","ETHUSD",1745659969185,0.7631,1805.2,1804.8,5.54053245]
["bitfinex","ETHUSD",1745659969496,0.7631,1805.2,1805.0,5.54010539]
["bitfinex","ETHUSD",1745659969789,0.7631,1805.2,1804.9,5.5403261]
["bitfinex","ETHUSD",1745659971563,0.7631,1805.2,1804.8,6.03533099]
["bitfinex","ETHUSD",1745659971899,1.18645056,1805.2,1804.7,5.54108716]
["bitfinex","ETHUSD",1745659972100,1.18645056,1805.2,1804.7,5.54086275]
["bitfinex","ETHUSD",1745659972256,1.18645056,1805.2,1804.8,5.54075914]
["bitfinex","ETHUSD",1745659972460,1.18645056,1805.2,1804.7,5.54089411]
["bitfinex","ETHUSD",1745659972657,1.18645056,1805.2,1804.5,5.09842007]
["bitfinex","ETHUSD",1745659972860,1.18645056,1805.2,1804.5,10.63982006]
["bitfinex","ETHUSD",1745659973207,0.7631,1805.1,1804.5,9.9182631]
["bitfinex","ETHUSD",1745659973406,0.55,1804.7,1804.1,10.74109082]
["bitfinex","ETHUSD",1745659973610,0.7631,1804.8,1804.3,5.54210077]
["bitfinex","ETHUSD",1745659973909,0.7631,1804.8,1804.4,5.54195017]
["bitfinex","ETHUSD",1745659974066,0.7631,1804.8,1804.3,5.54225635]
["bitfinex","ETHUSD",1745659974772,0.7631,1804.8,1804.3,5.5421121]
["bitfinex","ETHUSD",1745659975301,0.7631,1804.8,1804.4,5.54200754]
["bitfinex","ETHUSD",1745659975607,1.17981975,1804.8,1804.4,5.54200754]
["bitfinex","ETHUSD",1745659976098,1.17981975,1804.8,1804.3,5.5421121]
["bitfinex","ETHUSD",1745659976306,1.17981975,1804.8,1804.4,5.54198349]
["bitfinex","ETHUSD",1745659976881,1.59780173,1804.8,1804.3,5.5422578]
["bitfinex","ETHUSD",1745659977075,1.59780173,1804.8,1804.4,5.54197709]
["bitfinex","ETHUSD",1745659977512,0.7631,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745659977809,3.0,1804.4,1804.2,5.54250694]
["bitfinex","ETHUSD",1745659978219,3.0,1804.4,1804.2,6.03708993]
["bitfinex","ETHUSD",1745659978516,8.356,1804.5,1804.3,5.54231557]
["bitfinex","ETHUSD",1745659978723,8.356,1804.5,1804.2,0.49462128]
["bitfinex","ETHUSD",1745659978924,8.356,1804.5,1804.3,5.54220208]
["bitfinex","ETHUSD",1745659979387,8.356,1804.5,1804.2,6.0370942]
["bitfinex","ETHUSD",1745659979587,8.356,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745659979790,5.356,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745659980351,5.356,1804.5,1804.4,6.0366297]
["bitfinex","ETHUSD",1745659980633,5.356,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745659981012,5.356,1804.8,1804.6,5.54116192]
["bitfinex","ETHUSD",1745659981838,5.356,1804.8,1804.5,9.91821119]
["bitfinex","ETHUSD",1745659981839,6.38815552,1804.8,1804.5,4.37662007]
["bitfinex","ETHUSD",1745659981993,3.0,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745659982420,3.0,1804.7,1804.5,9.91819122]
["bitfinex","ETHUSD",1745659982629,3.0,1804.7,1804.5,4.37662007]
["bitfinex","ETHUSD",1745659982988,0.8139,1804.6,1804.5,4.37662007]
["bitfinex","ETHUSD",1745659983237,1.19529,1804.6,1804.3,5.5421914]
["bitfinex","ETHUSD",1745659983541,0.8139,1804.6,1804.3,5.5421914]
["bitfinex","ETHUSD",1745659984937,0.8139,1804.6,1804.2,6.03710316]
["bitfinex","ETHUSD",1745659985227,0.8139,1804.6,1804.3,5.54229675]
["bitfinex","ETHUSD",1745659985641,0.8139,1804.6,1804.2,5.5424597]
["bitfinex","ETHUSD",1745659986107,0.8139,1804.6,1804.3,5.5421682]
["bitfinex","ETHUSD",1745659986305,1.19529,1804.6,1804.3,5.5421682]
["bitfinex","ETHUSD",1745659986510,1.19529,1804.6,1804.2,5.54247433]
["bitfinex","ETHUSD",1745659987956,1.19529,1804.6,1804.1,11.18543354]
["bitfinex","ETHUSD",1745659988253,1.19529,1804.6,1804.2,5.54260202]
["bitfinex","ETHUSD",1745659988614,1.19529,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745659988934,0.7604,1804.5,1804.1,5.64279491]
["bitfinex","ETHUSD",1745659989296,0.7604,1804.5,1804.2,5.54261134]
["bitfinex","ETHUSD",1745659989497,0.7604,1804.5,1804.3,5.54224801]
["bitfinex","ETHUSD",1745659989735,0.7604,1804.5,1804.2,5.54242613]
["bitfinex","ETHUSD",1745659990037,3.0,1804.7,1804.5,5.54148189]
["bitfinex","ETHUSD",1745659990038,0.7604,1804.7,1804.5,5.54148189]
["bitfinex","ETHUSD",1745659990205,5.357,1804.6,1804.4,5.54186826]
["bitfinex","ETHUSD",1745659990602,5.357,1804.6,1804.2,6.03708297]
["bitfinex","ETHUSD",1745659990936,3.7604,1804.5,1804.1,5.64273469]
["bitfinex","ETHUSD",1745659992445,3.7604,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745659992745,5.357,1804.6,1804.5,5.54142815]
["bitfinex","ETHUSD",1745659993904,5.357,1804.6,1804.5,7.14438191]
["bitfinex","ETHUSD",1745659994129,16.63,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745659994444,21.987,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745659994632,5.357,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745659995509,16.631,1805.5,1805.2,5.53943041]
["bitfinex","ETHUSD",1745659995838,5.357,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745659997141,5.357,1805.4,1805.3,6.26104555]
["bitfinex","ETHUSD",1745659997445,5.356,1805.6,1805.5,5.53846782]
["bitfinex","ETHUSD",1745659997630,5.356,1805.6,1805.4,5.5388271]
["bitfinex","ETHUSD",1745659998015,5.356,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745659999750,5.356,1805.6,1805.4,5.53876552]
["bitfinex","ETHUSD",1745659999953,5.356,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745660000361,5.356,1805.6,1805.4,5.53872868]
["bitfinex","ETHUSD",1745660000544,5.356,1805.6,1805.1,1.21642128]
["bitfinex","ETHUSD",1745660000747,5.348,1805.6,1805.1,6.75625874]
["bitfinex","ETHUSD",1745660001065,5.348,1805.6,1805.4,5.53866908]
["bitfinex","ETHUSD",1745660001869,5.348,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745660003381,5.348,1805.6,1805.3,9.91572164]
["bitfinex","ETHUSD",1745660003382,8.348,1805.6,1805.3,9.91572164]
["bitfinex","ETHUSD",1745660003543,6.1503,1805.6,1805.3,9.91572164]
["bitfinex","ETHUSD",1745660003742,3.0,1805.5,1805.3,4.37662007]
["bitfinex","ETHUSD",1745660003942,3.0,1805.5,1805.3,5.53907442]
["bitfinex","ETHUSD",1745660004145,3.0,1805.5,1805.2,5.53937691]
["bitfinex","ETHUSD",1745660004347,3.0,1805.5,1805.3,5.53918457]
["bitfinex","ETHUSD",1745660004569,3.0,1805.5,1805.0,9.91673675]
["bitfinex","ETHUSD",1745660004888,3.0,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745660005675,3.0,1805.5,1805.3,5.53910488]
["bitfinex","ETHUSD",1745660005875,3.0,1805.5,1805.3,5.5390265]
["bitfinex","ETHUSD",1745660006451,3.0,1805.5,1805.1,5.5395981]
["bitfinex","ETHUSD",1745660006661,3.0,1805.5,1805.2,5.53949607]
["bitfinex","ETHUSD",1745660006868,3.91503,1805.5,1805.3,5.53924305]
["bitfinex","ETHUSD",1745660007307,3.0,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745660007511,3.0,1805.5,1805.3,5.53906404]
["bitfinex","ETHUSD",1745660008016,3.0,1805.5,1805.3,5.53908508]
["bitfinex","ETHUSD",1745660008809,3.0,1805.5,1805.3,5.53906109]
["bitfinex","ETHUSD",1745660009008,3.0,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745660010463,5.348,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745660011573,5.348,1805.6,1805.4,5.53890846]
["bitfinex","ETHUSD",1745660011896,5.348,1805.6,1805.4,5.53880708]
["bitfinex","ETHUSD",1745660012969,5.348,1805.6,1805.4,5.53873562]
["bitfinex","ETHUSD",1745660013381,5.348,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745660013569,5.348,1805.6,1805.4,5.53873562]
["bitfinex","ETHUSD",1745660013970,3.0,1805.5,1805.3,5.53911993]
["bitfinex","ETHUSD",1745660014262,3.7586,1805.5,1805.1,5.53969711]
["bitfinex","ETHUSD",1745660014853,3.7586,1805.5,1805.1,5.5396251]
["bitfinex","ETHUSD",1745660015481,3.7586,1805.5,1805.2,5.5395086]
["bitfinex","ETHUSD",1745660015979,3.7586,1805.5,1805.2,5.53933671]
["bitfinex","ETHUSD",1745660016668,3.7586,1805.5,1805.1,5.53974269]
["bitfinex","ETHUSD",1745660016878,4.75274,1805.5,1805.1,5.539672]
["bitfinex","ETHUSD",1745660017175,4.75274,1805.5,1805.2,5.53939829]
["bitfinex","ETHUSD",1745660017760,4.75274,1805.5,1805.1,5.5396801]
["bitfinex","ETHUSD",1745660017983,1.75274,1805.5,1805.1,5.5396801]
["bitfinex","ETHUSD",1745660018788,4.75274,1805.5,1805.1,5.5396801]
["bitfinex","ETHUSD",1745660018983,4.75274,1805.5,1805.0,5.53996951]
["bitfinex","ETHUSD",1745660019346,4.75274,1805.5,1805.0,11.07990766]
["bitfinex","ETHUSD",1745660019552,4.75274,1805.5,1805.0,5.53993815]
["bitfinex","ETHUSD",1745660019765,4.75274,1805.5,1805.0,11.07988116]
["bitfinex","ETHUSD",1745660019960,4.75274,1805.5,1805.0,5.53993815]
["bitfinex","ETHUSD",1745660020163,4.75274,1805.5,1805.0,11.07989712]
["bitfinex","ETHUSD",1745660020489,4.75274,1805.5,1805.0,5.53993815]
["bitfinex","ETHUSD",1745660021191,4.75274,1805.5,1805.0,11.07987748]
["bitfinex","ETHUSD",1745660022194,4.855674,1805.4,1804.9,4.37662007]
["bitfinex","ETHUSD",1745660023190,4.855674,1805.4,1805.0,5.54012108]
["bitfinex","ETHUSD",1745660024050,0.8037,1805.3,1804.9,4.37662007]
["bitfinex","ETHUSD",1745660028113,0.8037,1805.3,1804.9,9.91693057]
["bitfinex","ETHUSD",1745660028317,0.8037,1805.3,1805.0,5.54005715]
["bitfinex","ETHUSD",1745660028515,0.8037,1805.3,1804.9,4.37662007]
["bitfinex","ETHUSD",1745660028794,1.3169,1805.2,1804.9,4.37662007]
["bitfinex","ETHUSD",1745660029102,3.55,1805.0,1804.5,4.37662007]
["bitfinex","ETHUSD",1745660029255,1.1219,1804.9,1804.5,4.37662007]
["bitfinex","ETHUSD",1745660029455,0.7669,1804.6,1804.5,4.37662007]
["bitfinex","ETHUSD",1745660029655,0.7669,1804.4,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660030890,1.17565013,1804.4,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660038197,1.17565013,1804.4,1804.1,10.01954027]
["bitfinex","ETHUSD",1745660038691,1.17565013,1804.4,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660039101,1.17565013,1804.4,1804.1,10.01938908]
["bitfinex","ETHUSD",1745660039286,1.17565013,1804.4,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660039459,1.59321514,1804.4,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660040402,1.17565013,1804.4,1804.2,5.54256972]
["bitfinex","ETHUSD",1745660040704,0.40875013,1804.4,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660040865,3.0,1804.5,1804.2,5.54245407]
["bitfinex","ETHUSD",1745660042975,3.0,1804.5,1804.2,5.54239507]
["bitfinex","ETHUSD",1745660043780,3.0,1804.5,1804.2,5.54262276]
["bitfinex","ETHUSD",1745660044370,0.789,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745660044569,4.19699414,1804.5,1804.2,5.54262276]
["bitfinex","ETHUSD",1745660045507,4.19699414,1804.5,1804.1,10.0194435]
["bitfinex","ETHUSD",1745660046318,5.15079355,1804.5,1804.1,10.0194435]
["bitfinex","ETHUSD",1745660046684,1.04462128,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745660047015,0.789,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745660047205,0.78165667,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745660048885,0.78165667,1804.3,1804.1,5.64291238]
["bitfinex","ETHUSD",1745660049084,0.40799414,1804.5,1804.1,5.64291238]
["bitfinex","ETHUSD",1745660049394,3.0,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745660049789,3.0,1804.3,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660050120,3.8254,1804.3,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660051514,0.8254,1804.2,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660053127,1.3754,1804.2,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660053338,1.3274,1804.2,1804.1,4.47662007]
["bitfinex","ETHUSD",1745660053488,1.3274,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745660054229,1.82202128,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745660054409,4.95265294,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745660054606,5.4663211,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745660054794,17.37103938,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745660055194,11.21144038,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745660060640,5.96094238,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745660060934,31.13883838,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745660061139,0.55,1804.0,1803.4,4.37662007]
["bitfinex","ETHUSD",1745660061309,0.7933,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745660061513,5.336,1803.4,1803.2,5.54550266]
["bitfinex","ETHUSD",1745660061729,5.84966816,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745660062254,0.55,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745660062543,0.55,1803.0,1802.3,2.71125439]
["bitfinex","ETHUSD",1745660062838,3.0,1802.8,1802.3,8.25970166]
["bitfinex","ETHUSD",1745660063039,3.0,1802.8,1802.3,2.71125439]
["bitfinex","ETHUSD",1745660063502,3.51366816,1802.8,1802.6,5.54740155]
["bitfinex","ETHUSD",1745660063905,0.51366816,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745660064331,0.51366816,1802.8,1802.6,5.54728299]
["bitfinex","ETHUSD",1745660064533,5.337,1802.9,1802.6,5.54753449]
["bitfinex","ETHUSD",1745660064717,5.337,1802.9,1802.7,5.54703957]
["bitfinex","ETHUSD",1745660064927,5.337,1802.9,1802.7,5.54702112]
["bitfinex","ETHUSD",1745660065148,5.337,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745660066222,5.337,1802.9,1802.7,5.54709593]
["bitfinex","ETHUSD",1745660066786,5.337,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745660067039,5.337,1802.9,1802.8,9.92354707]
["bitfinex","ETHUSD",1745660068847,8.7554885,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660070042,8.7554885,1802.9,1802.8,9.92354707]
["bitfinex","ETHUSD",1745660070412,8.7554885,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660070839,6.63103735,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660071390,6.21254885,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660071679,6.21254885,1802.9,1802.8,9.92354707]
["bitfinex","ETHUSD",1745660071680,5.337,1802.9,1802.8,9.92354707]
["bitfinex","ETHUSD",1745660074551,5.337,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660074787,9.1391,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660076157,9.6891,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660076463,10.65801,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660076664,11.08001424,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660077947,10.53001424,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660078169,9.56110424,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660080345,5.337,1802.9,1802.8,9.92354707]
["bitfinex","ETHUSD",1745660080987,5.337,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660081144,5.887,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660081341,9.7051,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660081591,0.55,1802.7,1802.3,8.25953135]
["bitfinex","ETHUSD",1745660081806,0.55,1802.7,1802.3,2.71125439]
["bitfinex","ETHUSD",1745660081959,0.55,1802.7,1802.3,8.25965266]
["bitfinex","ETHUSD",1745660082162,0.55,1802.7,1802.4,5.54814563]
["bitfinex","ETHUSD",1745660082555,0.55,1802.7,1802.3,8.25957775]
["bitfinex","ETHUSD",1745660082781,0.98681,1802.7,1802.3,8.25957775]
["bitfinex","ETHUSD",1745660083371,0.8181,1802.6,1802.3,2.71125439]
["bitfinex","ETHUSD",1745660083551,0.8181,1802.6,1802.2,4.37662007]
["bitfinex","ETHUSD",1745660083552,0.8181,1802.6,1802.2,7.14318068]
["bitfinex","ETHUSD",1745660083753,0.55,1802.5,1802.2,7.14318068]
["bitfinex","ETHUSD",1745660083979,4.3681,1802.3,1802.2,7.14318068]
["bitfinex","ETHUSD",1745660084182,5.33891,1802.3,1802.2,7.14318068]
["bitfinex","ETHUSD",1745660084892,5.33891,1802.3,1802.2,4.37662007]
["bitfinex","ETHUSD",1745660085668,7.37662,1802.2,1802.1,0.5109827]
["bitfinex","ETHUSD",1745660085870,3.8181,1802.2,1802.1,0.5109827]
["bitfinex","ETHUSD",1745660086093,4.39337771,1802.2,1802.1,0.5109827]
["bitfinex","ETHUSD",1745660087763,3.8181,1802.2,1802.1,0.5109827]
["bitfinex","ETHUSD",1745660087991,3.0,1802.2,1802.1,0.5109827]
["bitfinex","ETHUSD",1745660088193,17.4041,1802.8,1802.2,5.54877372]
["bitfinex","ETHUSD",1745660088376,22.7441,1802.8,1802.6,5.54741938]
["bitfinex","ETHUSD",1745660088571,17.4041,1802.8,1802.6,5.54741938]
["bitfinex","ETHUSD",1745660088801,5.34,1802.7,1802.6,5.54741938]
["bitfinex","ETHUSD",1745660089397,5.34,1802.7,1802.5,4.37662007]
["bitfinex","ETHUSD",1745660089600,5.34,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745660092306,5.34,1802.7,1802.6,6.37434243]
["bitfinex","ETHUSD",1745660093211,5.332,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1745660093400,5.332,1802.9,1802.8,4.37662007]
["bitfinex","ETHUSD",1745660093599,5.332,1802.9,1802.8,9.92354707]
["bitfinex","ETHUSD",1745660094185,0.51310894,1803.3,1803.2,5.54539743]
["bitfinex","ETHUSD",1745660094186,5.332,1803.3,1803.2,5.54539743]
["bitfinex","ETHUSD",1745660095211,0.49462128,1803.8,1803.5,5.54456174]
["bitfinex","ETHUSD",1745660095212,0.40618286,1803.8,1803.5,5.54456174]
["bitfinex","ETHUSD",1745660095405,5.332,1803.6,1803.5,5.54456174]
["bitfinex","ETHUSD",1745660095773,0.24009277,1803.9,1803.5,5.54456174]
["bitfinex","ETHUSD",1745660095774,0.24009277,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745660096110,0.24009277,1803.9,1803.8,9.92047193]
["bitfinex","ETHUSD",1745660096286,5.332,1804.0,1803.8,9.92047193]
["bitfinex","ETHUSD",1745660096487,8.332,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745660096689,5.332,1804.0,1803.8,9.92032252]
["bitfinex","ETHUSD",1745660096870,5.332,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745660097075,7.5301,1804.0,1803.8,4.37662007]
["bitfinex","ETHUSD",1745660099080,3.0,1803.9,1803.8,4.37662007]
["bitfinex","ETHUSD",1745660099288,3.55,1803.9,1803.8,4.37662007]
["bitfinex","ETHUSD",1745660099692,4.3678,1803.9,1803.8,4.37662007]
["bitfinex","ETHUSD",1745660100103,23.035483,1803.9,1803.8,4.37662007]
["bitfinex","ETHUSD",1745660100302,0.55,1803.8,1803.4,4.37662007]
["bitfinex","ETHUSD",1745660101221,0.55,1803.6,1803.1,5.54596354]
["bitfinex","ETHUSD",1745660101415,3.55,1803.4,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660101580,0.355,1803.3,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660101780,3.55,1803.4,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660102311,5.331,1803.4,1803.1,6.37504779]
["bitfinex","ETHUSD",1745660102713,5.331,1803.4,1803.2,5.54568737]
["bitfinex","ETHUSD",1745660102918,5.331,1803.4,1803.1,6.37504779]
["bitfinex","ETHUSD",1745660102919,5.331,1803.4,1803.1,0.8292]
["bitfinex","ETHUSD",1745660103299,3.0,1803.3,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660103622,3.0,1803.3,1803.0,9.92288788]
["bitfinex","ETHUSD",1745660103827,3.0,1803.3,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660104024,3.91511,1803.3,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660104209,0.55,1803.2,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660104391,0.8201,1803.1,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660104588,1.23692151,1803.1,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660104790,18.37754551,1803.1,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660105013,19.51622606,1803.1,1803.0,4.37662007]
["bitfinex","ETHUSD",1745660105219,3.55,1803.0,1802.4,4.37662007]
["bitfinex","ETHUSD",1745660105425,3.55,1802.8,1802.4,4.37662007]
["bitfinex","ETHUSD",1745660108219,3.0,1802.8,1802.4,10.73624614]
["bitfinex","ETHUSD",1745660108529,3.0,1802.8,1802.4,5.18812007]
["bitfinex","ETHUSD",1745660108852,0.55,1802.7,1802.4,4.37662007]
["bitfinex","ETHUSD",1745660109456,0.55,1802.5,1802.4,4.37662007]
["bitfinex","ETHUSD",1745660110018,0.968028,1802.5,1802.4,4.37662007]
["bitfinex","ETHUSD",1745660110221,0.968028,1802.5,1802.1,0.5109827]
["bitfinex","ETHUSD",1745660110438,3.55,1802.3,1802.1,0.5109827]
["bitfinex","ETHUSD",1745660110639,4.4381,1802.3,1802.1,0.5109827]
["bitfinex","ETHUSD",1745660111470,33.837747,1802.2,1802.1,0.5109827]
["bitfinex","ETHUSD",1745660111630,33.837747,1802.2,1801.1,10.82316391]
["bitfinex","ETHUSD",1745660111631,4.3142,1802.1,1801.1,0.05]
["bitfinex","ETHUSD",1745660111957,4.8246187,1802.1,1801.3,4.38162007]
["bitfinex","ETHUSD",1745660112261,0.55,1801.9,1801.3,4.38162007]
["bitfinex","ETHUSD",1745660112432,0.55,1801.6,1801.3,4.38162007]
["bitfinex","ETHUSD",1745660113724,3.7649,1801.7,1801.3,4.38162007]
["bitfinex","ETHUSD",1745660114457,4.18210531,1801.7,1801.3,4.38162007]
["bitfinex","ETHUSD",1745660115723,4.18210531,1801.7,1801.3,9.93300915]
["bitfinex","ETHUSD",1745660115925,4.18210531,1801.7,1801.3,4.38162007]
["bitfinex","ETHUSD",1745660116164,5.18851584,1801.7,1801.3,4.38162007]
["bitfinex","ETHUSD",1745660116459,0.55,1801.6,1801.3,4.38162007]
["bitfinex","ETHUSD",1745660117952,1.77131053,1801.7,1801.3,4.38162007]
["bitfinex","ETHUSD",1745660118283,5.334,1801.6,1801.4,5.55109128]
["bitfinex","ETHUSD",1745660118585,5.334,1801.6,1801.3,9.93306547]
["bitfinex","ETHUSD",1745660118729,5.334,1801.6,1801.3,6.25171172]
["bitfinex","ETHUSD",1745660118924,17.4129,1802.2,1801.6,0.7596]
["bitfinex","ETHUSD",1745660119165,17.4129,1802.2,1801.8,5.54991021]
["bitfinex","ETHUSD",1745660119166,5.334,1802.1,1801.8,5.54991021]
["bitfinex","ETHUSD",1745660119406,5.334,1802.1,1801.9,4.37662007]
["bitfinex","ETHUSD",1745660119530,5.334,1802.1,1801.9,15.47564839]
["bitfinex","ETHUSD",1745660119732,5.334,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745660120635,5.328,1802.4,1802.3,5.54842633]
["bitfinex","ETHUSD",1745660120836,5.328,1802.4,1802.3,9.9250464]
["bitfinex","ETHUSD",1745660121277,5.328,1802.4,1802.3,10.6909464]
["bitfinex","ETHUSD",1745660122835,5.328,1802.4,1802.3,5.14252007]
["bitfinex","ETHUSD",1745660123040,5.328,1802.4,1802.3,4.37662007]
["bitfinex","ETHUSD",1745660123251,8.8608,1802.4,1802.3,4.37662007]
["bitfinex","ETHUSD",1745660124655,8.85384648,1802.4,1802.3,4.37662007]
["bitfinex","ETHUSD",1745660125996,12.58204148,1802.4,1802.3,4.37662007]
["bitfinex","ETHUSD",1745660126175,3.55,1802.3,1801.8,4.37662007]
["bitfinex","ETHUSD",1745660126361,0.8097,1802.2,1801.8,4.37662007]
["bitfinex","ETHUSD",1745660126691,1.19067,1802.2,1801.8,4.37662007]
["bitfinex","ETHUSD",1745660127094,3.0,1802.3,1801.9,5.54954662]
["bitfinex","ETHUSD",1745660127785,3.0,1802.3,1802.0,5.549219]
["bitfinex","ETHUSD",1745660128083,3.0,1802.3,1801.9,5.5495116]
["bitfinex","ETHUSD",1745660128289,3.0,1802.3,1801.8,9.92647025]
["bitfinex","ETHUSD",1745660128290,3.41828075,1802.3,1801.8,9.92647025]
["bitfinex","ETHUSD",1745660128791,0.55,1802.2,1801.8,9.92657258]
["bitfinex","ETHUSD",1745660128971,0.55,1802.2,1801.8,4.37662007]
["bitfinex","ETHUSD",1745660129178,0.94682808,1802.2,1801.8,4.37662007]
["bitfinex","ETHUSD",1745660129376,0.55,1802.0,1801.4,9.92769887]
["bitfinex","ETHUSD",1745660129585,3.0,1801.8,1801.4,9.92769887]
["bitfinex","ETHUSD",1745660130175,3.0,1801.8,1801.5,5.55091718]
["bitfinex","ETHUSD",1745660130697,3.0,1801.8,1801.4,9.92771319]
["bitfinex","ETHUSD",1745660130902,3.0,1801.8,1801.5,5.55082309]
["bitfinex","ETHUSD",1745660131584,0.26626999,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745660131795,3.0,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745660132111,3.0,1801.8,1801.5,5.55075466]
["bitfinex","ETHUSD",1745660132265,3.0,1801.8,1801.6,5.55048199]
["bitfinex","ETHUSD",1745660132603,2.99228498,1801.8,1801.6,5.55048199]
["bitfinex","ETHUSD",1745660132908,2.99228498,1801.8,1801.4,9.92774393]
["bitfinex","ETHUSD",1745660133067,2.99228498,1801.8,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660133269,1.03822545,1801.7,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660133468,0.55,1801.6,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660133667,5.327,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660134212,5.55473728,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660134466,6.16521101,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660134622,9.16521101,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660134913,9.71521101,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660135721,8.55473728,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660137295,3.22773728,1801.5,1801.4,9.92785799]
["bitfinex","ETHUSD",1745660137479,5.55573728,1801.5,1801.4,9.92785799]
["bitfinex","ETHUSD",1745660137811,5.55573728,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660140295,5.55573728,1801.5,1801.4,9.92785799]
["bitfinex","ETHUSD",1745660140719,5.54832646,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660142533,9.10315911,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660143416,8.54832646,1801.5,1801.4,4.37662007]
["bitfinex","ETHUSD",1745660144960,7.92662,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745660145230,4.22335225,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745660145594,4.73619412,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745660145818,30.96284453,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745660146260,30.41284453,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745660146428,11.07161353,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745660146763,11.62161353,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745660146929,15.67381153,1801.4,1801.3,0.005]
["bitfinex","ETHUSD",1745660147261,0.55,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745660147466,3.7804,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745660147758,28.58337255,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745660148121,0.55,1800.9,1800.3,4.78760277]
["bitfinex","ETHUSD",1745660148464,0.7892,1801.0,1800.3,4.78760277]
["bitfinex","ETHUSD",1745660148465,3.7892,1800.7,1800.3,4.78760277]
["bitfinex","ETHUSD",1745660148756,0.37892,1800.6,1800.4,0.00981338]
["bitfinex","ETHUSD",1745660149119,0.20103521,1800.5,1800.4,0.00981338]
["bitfinex","ETHUSD",1745660150055,0.99023521,1800.5,1800.4,4.38643345]
["bitfinex","ETHUSD",1745660150218,0.99023521,1800.5,1800.4,0.00981338]
["bitfinex","ETHUSD",1745660150740,5.52503521,1800.5,1800.4,4.38643345]
["bitfinex","ETHUSD",1745660150918,5.52503521,1800.5,1800.4,9.94075471]
["bitfinex","ETHUSD",1745660151319,6.86673873,1800.5,1800.4,0.00981338]
["bitfinex","ETHUSD",1745660151563,9.96533873,1800.5,1800.4,0.00981338]
["bitfinex","ETHUSD",1745660151745,6.86673873,1800.5,1800.4,4.38643345]
["bitfinex","ETHUSD",1745660152049,5.52503521,1800.5,1800.4,4.38643345]
["bitfinex","ETHUSD",1745660152249,0.20103521,1800.5,1800.4,4.38643345]
["bitfinex","ETHUSD",1745660152458,5.52503521,1800.5,1800.4,4.38643345]
["bitfinex","ETHUSD",1745660152621,0.7892,1800.9,1800.4,9.94075471]
["bitfinex","ETHUSD",1745660152818,5.325,1800.8,1800.7,5.5532122]
["bitfinex","ETHUSD",1745660153050,5.5072302,1800.8,1800.6,6.38183024]
["bitfinex","ETHUSD",1745660153355,5.5072302,1800.8,1800.5,4.37662007]
["bitfinex","ETHUSD",1745660153653,5.5072302,1800.8,1800.5,9.93047237]
["bitfinex","ETHUSD",1745660153952,5.5072302,1800.8,1800.5,9.93040204]
["bitfinex","ETHUSD",1745660154332,5.5072302,1800.8,1800.6,5.55367004]
["bitfinex","ETHUSD",1745660154528,5.5072302,1800.8,1800.5,4.37662007]
["bitfinex","ETHUSD",1745660154833,6.05795322,1800.8,1800.7,0.00981338]
["bitfinex","ETHUSD",1745660155721,6.05795322,1800.8,1800.7,5.56320928]
["bitfinex","ETHUSD",1745660155722,5.5072302,1800.8,1800.7,5.56320928]
["bitfinex","ETHUSD",1745660156045,5.5072302,1800.8,1800.7,0.00981338]
["bitfinex","ETHUSD",1745660159637,5.5072302,1800.8,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660160023,5.5072302,1800.8,1800.5,8.42132025]
["bitfinex","ETHUSD",1745660160358,5.5072302,1800.8,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660160565,6.13354322,1800.8,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660160860,6.12492561,1800.8,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660161261,6.12492561,1800.8,1800.5,8.42110437]
["bitfinex","ETHUSD",1745660161563,6.12492561,1800.8,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660161726,0.7912,1800.7,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660161923,1.48281256,1800.7,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660162158,0.1786812,1800.6,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660162463,5.31638239,1800.8,1800.6,5.55369835]
["bitfinex","ETHUSD",1745660162663,0.17873756,1800.6,1800.5,8.42109231]
["bitfinex","ETHUSD",1745660162868,5.31638239,1800.8,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660163355,0.17901937,1800.7,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660163553,0.72855955,1800.7,1800.5,2.86730845]
["bitfinex","ETHUSD",1745660164071,0.17901937,1800.7,1800.6,9.18181277]
["bitfinex","ETHUSD",1745660164224,5.325,1801.1,1800.8,5.55302899]
["bitfinex","ETHUSD",1745660164425,0.16331209,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660164860,0.15684288,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660165258,0.15684288,1801.0,1800.9,9.18088761]
["bitfinex","ETHUSD",1745660165666,0.15684288,1801.0,1800.9,3.62810845]
["bitfinex","ETHUSD",1745660165956,0.15684288,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660166176,1.49162717,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660166334,1.91096049,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660166532,4.91096049,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660166733,5.15017063,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660167363,6.19878736,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660167674,5.70017063,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660168225,6.21237559,1801.0,1800.9,2.86730845]
["bitfinex","ETHUSD",1745660170136,6.21237559,1801.0,1800.4,2.86730845]
["bitfinex","ETHUSD",1745660170332,3.0,1800.6,1800.4,2.86730845]
["bitfinex","ETHUSD",1745660170660,8.876,1800.5,1799.1,0.05]
["bitfinex","ETHUSD",1745660170829,3.28092407,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660171028,47.30367969,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660171360,43.75721169,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660171666,44.26941665,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660171890,34.13772931,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660172171,55.69912853,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660173166,55.69912853,1799.2,1798.4,0.4109827]
["bitfinex","ETHUSD",1745660173167,56.10975124,1799.2,1798.4,0.4109827]
["bitfinex","ETHUSD",1745660173363,53.711328,1799.1,1798.4,0.4109827]
["bitfinex","ETHUSD",1745660173675,4.22726229,1798.9,1798.4,0.4109827]
["bitfinex","ETHUSD",1745660173879,2.46352407,1798.7,1798.4,0.4109827]
["bitfinex","ETHUSD",1745660174169,3.0,1798.5,1798.4,0.4109827]
["bitfinex","ETHUSD",1745660174374,58.22485207,1798.5,1797.6,0.36129937]
["bitfinex","ETHUSD",1745660174673,58.22485207,1798.5,1797.1,13.77906076]
["bitfinex","ETHUSD",1745660174674,2.46352407,1798.1,1797.1,0.05]
["bitfinex","ETHUSD",1745660175177,3.0,1798.3,1797.5,5.56304124]
["bitfinex","ETHUSD",1745660175178,22.002,1798.0,1797.5,5.56304124]
["bitfinex","ETHUSD",1745660175475,0.13444848,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745660175769,0.13444848,1798.0,1797.8,6.39237671]
["bitfinex","ETHUSD",1745660175966,5.328,1798.2,1797.9,0.63923767]
["bitfinex","ETHUSD",1745660176174,0.23921014,1798.6,1797.8,0.8301]
["bitfinex","ETHUSD",1745660176372,0.8019,1798.3,1797.6,5.56297285]
["bitfinex","ETHUSD",1745660176690,0.79070272,1798.3,1797.5,12.52337375]
["bitfinex","ETHUSD",1745660176884,0.55,1798.2,1797.2,0.8301]
["bitfinex","ETHUSD",1745660177164,0.55,1798.0,1797.1,0.05]
["bitfinex","ETHUSD",1745660177369,3.0,1797.8,1797.1,0.05]
["bitfinex","ETHUSD",1745660177534,3.0,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745660177731,0.5,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745660177933,24.727198,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745660178185,23.96846744,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745660178338,26.78252105,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745660178537,24.13394405,1797.2,1796.6,0.4109827]
["bitfinex","ETHUSD",1745660178771,11.47805805,1797.2,1796.6,0.4109827]
["bitfinex","ETHUSD",1745660179086,3.0,1797.0,1796.6,0.4109827]
["bitfinex","ETHUSD",1745660179376,3.0,1796.8,1796.6,0.4109827]
["bitfinex","ETHUSD",1745660179574,46.962849,1796.7,1796.6,0.4109827]
["bitfinex","ETHUSD",1745660179746,29.610477,1796.7,1796.6,0.4109827]
["bitfinex","ETHUSD",1745660179963,29.71648144,1796.7,1796.6,0.4109827]
["bitfinex","ETHUSD",1745660180270,0.55,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745660180445,3.793,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745660180851,0.10600444,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745660181054,50.711328,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745660181236,8.0711328,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745660181436,5.561,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745660181632,5.561,1796.4,1796.3,5.56695214]
["bitfinex","ETHUSD",1745660181873,5.561,1796.6,1796.1,6.43875639]
["bitfinex","ETHUSD",1745660182039,5.561,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1745660182369,0.793,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745660182772,5.561,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745660182944,0.2,1798.1,1796.4,5.5666106]
["bitfinex","ETHUSD",1745660182945,5.563,1797.0,1796.9,0.8214]
["bitfinex","ETHUSD",1745660183270,5.563,1797.5,1796.9,0.8214]
["bitfinex","ETHUSD",1745660183475,17.10624221,1797.7,1796.9,0.8214]
["bitfinex","ETHUSD",1745660183680,0.793,1797.5,1796.6,5.56592172]
["bitfinex","ETHUSD",1745660183875,0.793,1797.5,1796.6,0.63873217]
["bitfinex","ETHUSD",1745660184037,0.793,1797.5,1797.0,5.56460828]
["bitfinex","ETHUSD",1745660184377,0.793,1797.5,1796.9,5.5650299]
["bitfinex","ETHUSD",1745660184558,0.78649877,1797.5,1796.7,8.1767335]
["bitfinex","ETHUSD",1745660184744,5.789,1797.4,1796.7,2.61107701]
["bitfinex","ETHUSD",1745660185073,3.0,1797.3,1796.7,2.61107701]
["bitfinex","ETHUSD",1745660185376,0.3,1797.2,1796.6,6.13]
["bitfinex","ETHUSD",1745660186275,0.3,1797.2,1796.6,11.69605684]
["bitfinex","ETHUSD",1745660186479,0.3,1797.2,1796.6,6.13]
["bitfinex","ETHUSD",1745660186662,0.3,1797.2,1796.6,11.69600877]
["bitfinex","ETHUSD",1745660186861,0.3,1797.2,1796.6,6.13]
["bitfinex","ETHUSD",1745660187059,0.3,1797.2,1796.2,0.8214]
["bitfinex","ETHUSD",1745660187060,0.55,1797.1,1796.2,6.13]
["bitfinex","ETHUSD",1745660187662,0.55,1796.9,1796.2,6.13]
["bitfinex","ETHUSD",1745660187865,3.0,1796.7,1796.2,6.13]
["bitfinex","ETHUSD",1745660188276,3.0,1796.7,1796.2,12.31508145]
["bitfinex","ETHUSD",1745660188590,22.486,1796.8,1796.4,5.56666943]
["bitfinex","ETHUSD",1745660188880,22.486,1796.8,1796.5,5.5662421]
["bitfinex","ETHUSD",1745660189050,22.486,1796.8,1796.3,2.61107701]
["bitfinex","ETHUSD",1745660189261,22.486,1796.8,1796.3,8.17803135]
["bitfinex","ETHUSD",1745660189564,24.7346,1796.8,1796.3,2.61107701]
["bitfinex","ETHUSD",1745660189771,4.773026,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745660189971,18.095043,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745660190281,17.087979,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745660190491,17.1089809,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745660190659,17.6589809,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745660191157,0.793,1796.0,1795.8,0.5]
["bitfinex","ETHUSD",1745660191479,0.793,1796.0,1795.1,0.040302]
["bitfinex","ETHUSD",1745660191480,0.793,1795.7,1795.1,0.040302]
["bitfinex","ETHUSD",1745660191640,0.793,1795.7,1795.1,6.17187833]
["bitfinex","ETHUSD",1745660191837,5.793,1795.6,1795.1,8.78308289]
["bitfinex","ETHUSD",1745660192039,3.0,1795.5,1795.1,0.040302]
["bitfinex","ETHUSD",1745660192479,0.793,1795.4,1795.1,0.040302]
["bitfinex","ETHUSD",1745660193354,0.7516,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745660193741,3.75255,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745660193945,11.580789,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745660194185,13.8838679,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745660194342,10.8864589,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745660194557,10.3364589,1795.2,1795.1,0.040302]
["bitfinex","ETHUSD",1745660194760,5.794,1795.3,1795.1,0.040302]
["bitfinex","ETHUSD",1745660195471,0.7516,1795.8,1795.1,0.040302]
["bitfinex","ETHUSD",1745660195674,5.794,1795.7,1795.1,0.040302]
["bitfinex","ETHUSD",1745660196093,0.55,1795.6,1795.1,0.040302]
["bitfinex","ETHUSD",1745660196428,5.794,1795.7,1795.2,5.5701865]
["bitfinex","ETHUSD",1745660196720,5.794,1795.6,1795.2,5.5701865]
["bitfinex","ETHUSD",1745660197019,16.7,1795.9,1795.3,3.37257701]
["bitfinex","ETHUSD",1745660197228,5.794,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745660197391,5.794,1796.6,1796.3,5.56697393]
["bitfinex","ETHUSD",1745660197578,5.794,1796.6,1796.1,2.61107701]
["bitfinex","ETHUSD",1745660197916,2.2504,1796.6,1796.3,5.56697536]
["bitfinex","ETHUSD",1745660198084,5.795,1796.5,1796.2,5.5671149]
["bitfinex","ETHUSD",1745660198634,5.795,1796.5,1796.1,8.17841231]
["bitfinex","ETHUSD",1745660198836,5.795,1796.5,1796.2,5.56728945]
["bitfinex","ETHUSD",1745660199209,5.795,1797.0,1796.4,2.61107701]
["bitfinex","ETHUSD",1745660199424,5.795,1797.4,1796.8,0.764]
["bitfinex","ETHUSD",1745660199724,5.795,1797.4,1797.0,2.61107701]
["bitfinex","ETHUSD",1745660199925,5.795,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745660200114,5.795,1797.8,1797.5,5.56325692]
["bitfinex","ETHUSD",1745660200434,5.795,1797.8,1797.4,6.32755658]
["bitfinex","ETHUSD",1745660200996,6.3795,1797.8,1797.1,0.764]
["bitfinex","ETHUSD",1745660201192,6.3795,1797.8,1797.3,5.56388395]
["bitfinex","ETHUSD",1745660201428,0.10424894,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745660201638,0.23551859,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745660201938,5.844,1797.9,1797.6,5.56297285]
["bitfinex","ETHUSD",1745660202106,5.844,1797.9,1797.7,0.764]
["bitfinex","ETHUSD",1745660202294,5.844,1797.9,1797.4,0.764]
["bitfinex","ETHUSD",1745660202496,0.5844,1797.8,1797.4,0.764]
["bitfinex","ETHUSD",1745660202693,3.0,1797.6,1796.6,8.95233303]
["bitfinex","ETHUSD",1745660202896,0.23556392,1797.5,1796.7,5.565569]
["bitfinex","ETHUSD",1745660203120,5.794,1797.4,1796.8,5.56525315]
["bitfinex","ETHUSD",1745660203508,0.23556392,1797.3,1796.8,5.56525315]
["bitfinex","ETHUSD",1745660203843,5.794,1797.4,1796.7,5.565569]
["bitfinex","ETHUSD",1745660203844,0.23556392,1797.2,1796.9,5.56512941]
["bitfinex","ETHUSD",1745660204340,0.23556392,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745660204637,5.793,1797.8,1797.1,0.7753]
["bitfinex","ETHUSD",1745660204798,5.793,1797.8,1797.3,5.56373701]
["bitfinex","ETHUSD",1745660205001,5.793,1797.8,1797.2,5.56407385]
["bitfinex","ETHUSD",1745660205202,0.23604482,1797.7,1797.1,0.7753]
["bitfinex","ETHUSD",1745660205395,0.8389493,1797.7,1797.0,6.13]
["bitfinex","ETHUSD",1745660205601,4.14285295,1797.7,1797.0,8.74107701]
["bitfinex","ETHUSD",1745660205924,0.23604482,1797.6,1797.4,5.56339142]
["bitfinex","ETHUSD",1745660206108,0.23604482,1797.6,1797.3,5.56374203]
["bitfinex","ETHUSD",1745660206308,0.53994847,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745660206631,0.23604482,1797.7,1797.4,5.5635348]
["bitfinex","ETHUSD",1745660206940,0.23604482,1797.7,1797.3,2.61107701]
["bitfinex","ETHUSD",1745660207113,0.23604482,1797.7,1797.4,5.56335194]
["bitfinex","ETHUSD",1745660207435,0.23604482,1797.7,1797.3,2.61107701]
["bitfinex","ETHUSD",1745660207640,5.793,1797.8,1797.5,5.56299771]
["bitfinex","ETHUSD",1745660207811,5.793,1797.8,1797.3,2.94971471]
["bitfinex","ETHUSD",1745660208137,5.793,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745660208349,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745660208499,0.04211387,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745660208695,0.04211387,1797.9,1797.8,6.75030572]
["bitfinex","ETHUSD",1745660208895,5.792,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745660209096,0.7949,1798.7,1798.5,5.55998583]
["bitfinex","ETHUSD",1745660209097,5.792,1798.7,1798.5,5.55998583]
["bitfinex","ETHUSD",1745660209300,5.792,1798.7,1798.5,5.55999771]
["bitfinex","ETHUSD",1745660209569,5.792,1798.7,1798.3,0.7545]
["bitfinex","ETHUSD",1745660209738,0.5792,1798.6,1798.3,6.31508608]
["bitfinex","ETHUSD",1745660209911,5.792,1798.7,1798.3,0.7545]
["bitfinex","ETHUSD",1745660210442,5.792,1798.7,1798.3,6.31509048]
["bitfinex","ETHUSD",1745660210645,5.792,1798.7,1798.4,5.56026293]
["bitfinex","ETHUSD",1745660210850,5.792,1798.7,1798.3,6.31523605]
["bitfinex","ETHUSD",1745660211207,5.792,1798.7,1798.3,5.56073605]
["bitfinex","ETHUSD",1745660211409,6.3712,1798.7,1798.3,5.56056826]
["bitfinex","ETHUSD",1745660211633,6.3712,1798.7,1798.2,5.56097669]
["bitfinex","ETHUSD",1745660212021,6.3712,1798.7,1798.0,0.7545]
["bitfinex","ETHUSD",1745660212202,0.7949,1798.6,1797.9,5.56190583]
["bitfinex","ETHUSD",1745660212510,1.03034806,1798.6,1797.9,5.5620446]
["bitfinex","ETHUSD",1745660212710,4.03034806,1798.6,1797.8,11.69213044]
["bitfinex","ETHUSD",1745660212906,0.40303481,1798.5,1797.9,5.561905]
["bitfinex","ETHUSD",1745660213247,0.40303481,1798.5,1797.8,6.13]
["bitfinex","ETHUSD",1745660213408,0.40303481,1798.5,1797.9,5.56187286]
["bitfinex","ETHUSD",1745660213742,0.40303481,1798.5,1797.8,11.692221]
["bitfinex","ETHUSD",1745660213927,0.40303481,1798.5,1797.8,11.69234705]
["bitfinex","ETHUSD",1745660214129,0.40303481,1798.5,1797.8,11.69234]
["bitfinex","ETHUSD",1745660214319,0.40303481,1798.5,1797.8,6.13]
["bitfinex","ETHUSD",1745660214841,0.7878,1798.4,1797.8,6.13]
["bitfinex","ETHUSD",1745660215440,0.7878,1798.4,1797.8,11.6921652]
["bitfinex","ETHUSD",1745660215752,0.7878,1798.4,1797.9,5.56191258]
["bitfinex","ETHUSD",1745660215962,0.7878,1798.4,1798.0,5.56151947]
["bitfinex","ETHUSD",1745660216127,0.7878,1798.4,1797.9,5.56194894]
["bitfinex","ETHUSD",1745660216313,0.7878,1798.4,1797.8,6.13]
["bitfinex","ETHUSD",1745660217347,0.7878,1798.4,1797.8,11.69216542]
["bitfinex","ETHUSD",1745660218137,0.7878,1798.4,1797.8,11.69210898]
["bitfinex","ETHUSD",1745660218539,0.7878,1798.4,1797.8,6.13]
["bitfinex","ETHUSD",1745660218739,0.7878,1798.4,1797.9,5.56191619]
["bitfinex","ETHUSD",1745660218921,0.7878,1798.4,1798.0,5.56152744]
["bitfinex","ETHUSD",1745660219457,0.40303481,1798.5,1798.2,5.56087808]
["bitfinex","ETHUSD",1745660219636,7.159,1798.7,1798.3,5.56064636]
["bitfinex","ETHUSD",1745660219844,7.159,1798.7,1798.4,5.56036866]
["bitfinex","ETHUSD",1745660220018,5.792,1798.7,1798.5,11.69002445]
["bitfinex","ETHUSD",1745660220217,5.792,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745660220443,5.792,1798.7,1798.5,6.13]
["bitfinex","ETHUSD",1745660220650,3.336108,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745660221734,0.7878,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745660221935,5.888,1798.6,1798.5,11.69005443]
["bitfinex","ETHUSD",1745660222150,5.888,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745660222531,6.4768,1798.6,1798.5,6.13]
["bitfinex","ETHUSD",1745660222860,6.8923,1798.5,1798.2,6.13]
["bitfinex","ETHUSD",1745660223174,0.7623,1798.5,1798.2,6.13]
["bitfinex","ETHUSD",1745660223662,0.55,1798.3,1797.9,6.13]
["bitfinex","ETHUSD",1745660223827,4.54823199,1798.3,1797.4,11.693393]
["bitfinex","ETHUSD",1745660224025,4.2171232,1798.2,1797.4,6.13]
["bitfinex","ETHUSD",1745660224258,22.581,1798.1,1797.4,11.69353283]
["bitfinex","ETHUSD",1745660224429,22.581,1798.1,1797.6,5.56284165]
["bitfinex","ETHUSD",1745660224630,5.888,1798.0,1797.6,5.56269843]
["bitfinex","ETHUSD",1745660224863,5.888,1797.9,1797.7,6.13]
["bitfinex","ETHUSD",1745660226266,6.4768,1797.9,1797.7,6.13]
["bitfinex","ETHUSD",1745660226842,0.23770472,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660227351,0.23770472,1797.8,1797.7,11.6926634]
["bitfinex","ETHUSD",1745660227724,0.23770472,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660227931,0.8308,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660228250,1.80901067,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660228459,1.80289269,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660228636,2.5522413,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660229064,1.05567928,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660229384,1.05567928,1797.8,1797.7,15.10884041]
["bitfinex","ETHUSD",1745660229613,0.87014939,1798.8,1798.0,0.8051]
["bitfinex","ETHUSD",1745660229875,5.888,1798.7,1798.5,5.56006231]
["bitfinex","ETHUSD",1745660230080,5.888,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660230379,5.888,1798.7,1798.6,11.6898799]
["bitfinex","ETHUSD",1745660230865,16.745,1798.9,1798.6,11.6898799]
["bitfinex","ETHUSD",1745660231069,5.888,1798.7,1798.6,11.6898799]
["bitfinex","ETHUSD",1745660231586,5.888,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660232075,5.888,1798.7,1798.6,11.6898799]
["bitfinex","ETHUSD",1745660232288,5.888,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660232592,6.4768,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660232953,9.402208,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660233153,7.2929,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660233374,6.4768,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660234091,9.8168,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660234257,6.4768,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660234451,8.568108,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660234646,6.4768,1798.7,1798.6,6.13]
["bitfinex","ETHUSD",1745660234877,0.8161,1798.6,1798.2,6.13]
["bitfinex","ETHUSD",1745660236062,1.84539,1798.6,1798.2,6.13]
["bitfinex","ETHUSD",1745660236269,5.887,1798.5,1798.2,11.69098855]
["bitfinex","ETHUSD",1745660236569,5.887,1798.5,1798.2,11.69087948]
["bitfinex","ETHUSD",1745660236801,50.0,1798.8,1798.4,5.56037409]
["bitfinex","ETHUSD",1745660236955,50.0,1798.8,1798.5,5.56001115]
["bitfinex","ETHUSD",1745660237155,5.887,1798.7,1798.6,5.55973405]
["bitfinex","ETHUSD",1745660237674,50.0,1798.8,1798.7,6.3835708]
["bitfinex","ETHUSD",1745660237980,50.0,1798.8,1798.7,8.99464781]
["bitfinex","ETHUSD",1745660238485,50.0,1798.8,1798.7,6.3835708]
["bitfinex","ETHUSD",1745660239916,0.05,1798.9,1798.8,11.68926173]
["bitfinex","ETHUSD",1745660240109,5.78865963,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745660240423,5.78865963,1799.3,1799.2,11.68802578]
["bitfinex","ETHUSD",1745660240708,5.886,1799.8,1799.2,6.954]
["bitfinex","ETHUSD",1745660240879,7.04482,1799.8,1799.2,6.13]
["bitfinex","ETHUSD",1745660241276,0.38262,1799.8,1799.2,6.13]
["bitfinex","ETHUSD",1745660241528,0.05,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745660241689,0.05,1799.9,1799.8,6.3801729]
["bitfinex","ETHUSD",1745660242177,0.30711174,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745660242776,0.05,1800.9,1800.7,5.55319715]
["bitfinex","ETHUSD",1745660242985,0.05,1800.9,1800.4,8.16515378]
["bitfinex","ETHUSD",1745660243278,1.00815073,1800.9,1800.4,2.61107701]
["bitfinex","ETHUSD",1745660243698,1.00815073,1800.9,1800.5,5.55379416]
["bitfinex","ETHUSD",1745660243898,1.00815073,1800.9,1800.7,5.55322964]
["bitfinex","ETHUSD",1745660244111,1.00815073,1800.9,1800.7,5.5532033]
["bitfinex","ETHUSD",1745660244341,1.00815073,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745660244342,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745660245440,0.05,1800.9,1800.8,6.37708751]
["bitfinex","ETHUSD",1745660246338,0.15740948,1800.9,1800.8,6.37708751]
["bitfinex","ETHUSD",1745660246639,0.15740948,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745660246640,0.05,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745660247343,0.17758992,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745660247651,0.17758992,1800.9,1800.8,11.68308751]
["bitfinex","ETHUSD",1745660248026,0.05,1800.9,1800.8,11.68308751]
["bitfinex","ETHUSD",1745660248331,0.05,1800.9,1800.8,12.46578751]
["bitfinex","ETHUSD",1745660248549,0.05,1800.9,1800.8,6.9127]
["bitfinex","ETHUSD",1745660248716,0.05,1800.9,1800.8,12.46578751]
["bitfinex","ETHUSD",1745660249124,7.65008379,1801.8,1800.8,8.71460104]
["bitfinex","ETHUSD",1745660249306,6.7118,1801.7,1800.9,6.13]
["bitfinex","ETHUSD",1745660249634,6.82867706,1801.7,1801.1,5.55199215]
["bitfinex","ETHUSD",1745660249838,0.11687706,1801.7,1801.2,6.9127]
["bitfinex","ETHUSD",1745660250039,0.11687706,1801.7,1801.2,6.13]
["bitfinex","ETHUSD",1745660250840,3.90467706,1801.7,1801.2,6.13]
["bitfinex","ETHUSD",1745660251054,0.39046771,1801.6,1801.2,6.13]
["bitfinex","ETHUSD",1745660251218,5.924,1801.5,1801.2,6.13]
["bitfinex","ETHUSD",1745660251410,0.11817589,1801.4,1801.2,6.13]
["bitfinex","ETHUSD",1745660251817,0.7878,1801.3,1801.2,6.13]
["bitfinex","ETHUSD",1745660252263,0.90597589,1801.3,1801.2,6.13]
["bitfinex","ETHUSD",1745660252616,0.11817589,1801.3,1801.2,11.68185431]
["bitfinex","ETHUSD",1745660252816,5.924,1801.5,1801.2,11.68185431]
["bitfinex","ETHUSD",1745660253120,0.11817589,1801.4,1801.2,11.68185431]
["bitfinex","ETHUSD",1745660253541,6.7192,1801.6,1801.2,6.13]
["bitfinex","ETHUSD",1745660253744,0.11817589,1801.3,1801.2,12.48405431]
["bitfinex","ETHUSD",1745660253944,5.922,1801.6,1801.2,12.48405431]
["bitfinex","ETHUSD",1745660254156,5.922,1801.6,1801.2,12.48383258]
["bitfinex","ETHUSD",1745660254446,0.11817589,1801.5,1801.2,12.48380706]
["bitfinex","ETHUSD",1745660254689,0.11817589,1801.5,1801.3,5.5514965]
["bitfinex","ETHUSD",1745660254859,5.921,1801.6,1801.3,5.5514965]
["bitfinex","ETHUSD",1745660255016,0.11817589,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660255357,6.5131,1801.6,1801.3,6.13]
["bitfinex","ETHUSD",1745660255539,0.11913567,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660256054,6.5131,1801.6,1801.3,6.13]
["bitfinex","ETHUSD",1745660256055,0.7972,1801.5,1801.3,6.13]
["bitfinex","ETHUSD",1745660256363,0.11913567,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660256720,5.921,1801.6,1801.3,6.13]
["bitfinex","ETHUSD",1745660256923,0.11862757,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660258448,0.90792757,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660261277,3.14453957,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660261488,0.90792757,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660262368,6.82892757,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660262569,10.51182033,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660262770,12.74772033,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660263001,9.74772033,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660263356,6.03962757,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660265056,10.15991057,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660265255,4.23891057,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660265465,10.15891057,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660265759,8.62542757,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660265963,9.48797033,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660266309,6.90117033,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660266604,8.98157033,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660266819,6.90117033,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660267103,6.03862757,1801.4,1801.3,11.6815461]
["bitfinex","ETHUSD",1745660267809,0.11862757,1801.4,1801.3,11.6815461]
["bitfinex","ETHUSD",1745660267969,5.92,1801.7,1801.3,11.6815461]
["bitfinex","ETHUSD",1745660268308,0.11941822,1801.6,1801.3,11.68153196]
["bitfinex","ETHUSD",1745660268812,0.11941822,1801.5,1801.3,6.13]
["bitfinex","ETHUSD",1745660269013,0.30620378,1801.6,1801.3,6.13]
["bitfinex","ETHUSD",1745660269317,0.12020864,1801.5,1801.3,6.13]
["bitfinex","ETHUSD",1745660270006,0.30620378,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660270306,0.42629951,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660271183,6.34629951,1801.4,1801.3,6.13]
["bitfinex","ETHUSD",1745660273677,6.34629951,1801.4,1801.3,11.6815461]
["bitfinex","ETHUSD",1745660273987,0.42629951,1801.4,1801.3,11.6815461]
["bitfinex","ETHUSD",1745660274196,0.42629951,1801.4,1801.3,12.4941461]
["bitfinex","ETHUSD",1745660275891,0.30620378,1801.4,1801.3,12.4941461]
["bitfinex","ETHUSD",1745660276067,0.30620378,1801.4,1801.3,14.29872615]
["bitfinex","ETHUSD",1745660276271,5.737,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745660276471,5.737,1801.7,1801.6,11.68062166]
["bitfinex","ETHUSD",1745660277116,0.30850925,1801.7,1801.6,6.13]
["bitfinex","ETHUSD",1745660277272,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745660277469,0.05,1801.9,1801.8,6.13]
["bitfinex","ETHUSD",1745660279314,0.05,1801.9,1801.3,6.8894]
["bitfinex","ETHUSD",1745660279524,0.05,1801.9,1801.3,12.44080947]
["bitfinex","ETHUSD",1745660280085,0.05,1801.9,1801.3,6.8894]
["bitfinex","ETHUSD",1745660280388,0.04265822,1801.9,1801.4,5.55106998]
["bitfinex","ETHUSD",1745660280584,0.04265822,1801.9,1801.4,5.55110317]
["bitfinex","ETHUSD",1745660281108,0.04265822,1801.9,1801.5,5.55068619]
["bitfinex","ETHUSD",1745660281312,0.04265822,1801.9,1801.7,5.55017189]
["bitfinex","ETHUSD",1745660281613,0.04265822,1801.9,1801.7,6.13]
["bitfinex","ETHUSD",1745660281789,0.04265822,1801.9,1801.7,11.68015403]
["bitfinex","ETHUSD",1745660282507,0.04265822,1801.9,1801.8,6.13]
["bitfinex","ETHUSD",1745660283281,4.19064092,1802.1,1801.8,6.13]
["bitfinex","ETHUSD",1745660283617,0.41906409,1802.0,1801.8,6.13]
["bitfinex","ETHUSD",1745660284138,4.19064092,1802.1,1801.8,6.13]
["bitfinex","ETHUSD",1745660285123,2.19064092,1802.1,1801.8,6.13]
["bitfinex","ETHUSD",1745660286678,0.19064092,1802.1,1801.8,6.13]
["bitfinex","ETHUSD",1745660288016,0.8154,1802.0,1801.5,6.13]
["bitfinex","ETHUSD",1745660288183,5.736,1801.9,1801.5,6.13]
["bitfinex","ETHUSD",1745660288386,0.5736,1801.8,1801.5,6.13]
["bitfinex","ETHUSD",1745660288583,0.56549973,1801.8,1801.5,6.13]
["bitfinex","ETHUSD",1745660289388,5.01744851,1801.9,1801.5,5.88]
["bitfinex","ETHUSD",1745660289586,0.55,1801.8,1801.1,5.88]
["bitfinex","ETHUSD",1745660289935,8.90674261,1801.8,1801.1,5.88]
["bitfinex","ETHUSD",1745660290081,2.46009776,1801.4,1800.7,5.88]
["bitfinex","ETHUSD",1745660290283,3.55,1801.2,1800.7,5.88]
["bitfinex","ETHUSD",1745660290526,3.0,1801.0,1800.7,5.88]
["bitfinex","ETHUSD",1745660290723,3.55,1801.2,1800.7,5.88]
["bitfinex","ETHUSD",1745660290934,2.81509776,1801.1,1800.7,5.88]
["bitfinex","ETHUSD",1745660291285,0.8154,1800.8,1800.7,5.88]
["bitfinex","ETHUSD",1745660291485,6.5524,1800.8,1800.7,5.88]
["bitfinex","ETHUSD",1745660292589,4.54222538,1800.8,1800.7,5.88]
["bitfinex","ETHUSD",1745660292921,3.0,1800.7,1800.2,5.88]
["bitfinex","ETHUSD",1745660293129,0.3,1800.6,1800.2,5.88]
["bitfinex","ETHUSD",1745660293290,7.768188,1800.5,1800.2,5.88]
["bitfinex","ETHUSD",1745660293623,3.0,1800.7,1800.2,5.88]
["bitfinex","ETHUSD",1745660295523,21.3367,1800.6,1800.2,5.88]
["bitfinex","ETHUSD",1745660295703,16.53439,1800.5,1800.2,5.88]
["bitfinex","ETHUSD",1745660295899,0.8154,1800.6,1800.2,5.88]
["bitfinex","ETHUSD",1745660296121,1.19694,1800.6,1800.2,5.88]
["bitfinex","ETHUSD",1745660297043,10.54015,1800.5,1800.2,5.88]
["bitfinex","ETHUSD",1745660297211,3.772,1800.4,1800.2,5.88]
["bitfinex","ETHUSD",1745660297411,5.739,1800.3,1800.2,5.88]
["bitfinex","ETHUSD",1745660298545,9.998204,1800.3,1800.2,5.88]
["bitfinex","ETHUSD",1745660299051,5.739,1800.3,1800.2,5.88]
["bitfinex","ETHUSD",1745660300417,5.72837509,1800.3,1800.2,5.88]
["bitfinex","ETHUSD",1745660301546,9.3012126,1800.3,1800.2,5.88]
["bitfinex","ETHUSD",1745660302226,9.3012126,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745660302429,41.5928,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660302652,40.590883,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660303685,18.368745,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660304474,18.35751369,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660305082,12.356335,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660306866,5.72837509,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745660307293,11.625648,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660307976,11.625648,1800.2,1800.1,5.93]
["bitfinex","ETHUSD",1745660308141,4.73540231,1800.2,1800.1,5.93]
["bitfinex","ETHUSD",1745660310041,5.72837509,1800.3,1800.1,5.93]
["bitfinex","ETHUSD",1745660312378,6.27837509,1800.3,1800.2,0.00682344]
["bitfinex","ETHUSD",1745660312752,9.27837509,1800.3,1800.2,0.00682344]
["bitfinex","ETHUSD",1745660312951,59.98970309,1800.3,1800.2,0.00682344]
["bitfinex","ETHUSD",1745660313156,60.29508098,1800.3,1800.2,0.00682344]
["bitfinex","ETHUSD",1745660313356,62.83053594,1800.3,1800.2,0.00682344]
["bitfinex","ETHUSD",1745660313573,62.8307265,1800.3,1800.2,0.00682344]
["bitfinex","ETHUSD",1745660314705,3.0,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660314984,52.876736,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660315283,53.18230445,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660315480,55.7389493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660316178,57.0413493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660316684,61.0413493,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745660316840,0.7524,1800.1,1799.3,5.88]
["bitfinex","ETHUSD",1745660317038,3.55,1800.0,1799.3,5.88]
["bitfinex","ETHUSD",1745660317256,0.355,1799.9,1799.3,5.88]
["bitfinex","ETHUSD",1745660317583,3.7524,1799.7,1799.3,5.88]
["bitfinex","ETHUSD",1745660318890,4.05796845,1799.7,1799.3,5.88]
["bitfinex","ETHUSD",1745660319668,3.7709,1799.5,1799.1,0.05]
["bitfinex","ETHUSD",1745660319868,51.088418,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745660320069,3.0,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660320378,46.11572826,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660320588,46.42129671,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660321779,4.48507271,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660321970,5.55597998,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660323153,25.30548571,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660323365,9.17060503,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660323575,8.04625003,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660323759,11.95042045,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660323959,7.17549345,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660324163,6.869925,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660324484,5.674,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745660324870,8.054772,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660325459,8.054772,1799.2,1799.1,5.93]
["bitfinex","ETHUSD",1745660325664,5.674,1799.3,1799.1,6.6923]
["bitfinex","ETHUSD",1745660327006,2.549353,1799.2,1799.1,6.6923]
["bitfinex","ETHUSD",1745660327207,5.674,1799.3,1799.1,6.6923]
["bitfinex","ETHUSD",1745660329393,2.555341,1799.2,1799.1,6.6923]
["bitfinex","ETHUSD",1745660329611,2.555341,1799.2,1799.1,7.36153]
["bitfinex","ETHUSD",1745660329871,16.677,1799.4,1799.2,5.557883]
["bitfinex","ETHUSD",1745660330023,5.676,1799.5,1799.2,5.55783282]
["bitfinex","ETHUSD",1745660330322,5.676,1799.5,1799.3,0.7933]
["bitfinex","ETHUSD",1745660330509,5.676,1799.5,1799.4,11.43740802]
["bitfinex","ETHUSD",1745660330831,5.676,1799.5,1799.4,7.8963708]
["bitfinex","ETHUSD",1745660331988,5.676,1799.5,1799.4,6.6733]
["bitfinex","ETHUSD",1745660332425,5.66574833,1799.5,1799.4,6.6733]
["bitfinex","ETHUSD",1745660334048,5.66574833,1799.5,1799.4,12.23070802]
["bitfinex","ETHUSD",1745660334513,5.675,1799.9,1799.5,5.5570598]
["bitfinex","ETHUSD",1745660334716,5.675,1799.9,1799.6,5.88]
["bitfinex","ETHUSD",1745660335609,6.2425,1799.9,1799.6,5.88]
["bitfinex","ETHUSD",1745660335809,0.30741074,1799.8,1799.6,5.88]
["bitfinex","ETHUSD",1745660338119,0.73258098,1799.8,1799.6,5.88]
["bitfinex","ETHUSD",1745660339262,2.457872,1799.7,1799.6,5.88]
["bitfinex","ETHUSD",1745660339967,0.73258098,1799.8,1799.6,5.88]
["bitfinex","ETHUSD",1745660341568,1.37333908,1799.8,1799.6,5.88]
["bitfinex","ETHUSD",1745660342252,0.73258098,1799.8,1799.6,5.88]
["bitfinex","ETHUSD",1745660343835,3.522503,1799.7,1799.6,5.88]
["bitfinex","ETHUSD",1745660344274,0.73258098,1799.8,1799.6,5.88]
["bitfinex","ETHUSD",1745660344424,3.730929,1799.7,1799.6,5.88]
["bitfinex","ETHUSD",1745660344765,3.096629,1799.7,1799.6,5.88]
["bitfinex","ETHUSD",1745660345559,5.675,1799.9,1799.7,0.7525]
["bitfinex","ETHUSD",1745660345969,5.675,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660349268,5.98270439,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660350173,5.675,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660353042,5.98296292,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660353960,6.58125921,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660354887,9.58125921,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660356401,9.57084744,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660360299,9.56149235,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660361273,6.56149235,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660361459,5.96319606,1799.9,1799.8,5.88]
["bitfinex","ETHUSD",1745660363676,5.96319606,1799.9,1799.8,6.6545]
["bitfinex","ETHUSD",1745660364176,5.65523314,1799.9,1799.8,6.6545]
["bitfinex","ETHUSD",1745660364567,5.65523314,1799.9,1799.8,12.2106729]
["bitfinex","ETHUSD",1745660364768,5.65523314,1799.9,1799.8,12.71019281]
["bitfinex","ETHUSD",1745660365098,5.65523314,1799.9,1799.8,14.5368388]
["bitfinex","ETHUSD",1745660366187,22.164,1800.3,1799.8,14.5368388]
["bitfinex","ETHUSD",1745660366358,22.164,1800.3,1799.9,5.88]
["bitfinex","ETHUSD",1745660366563,22.58687167,1800.3,1799.9,5.88]
["bitfinex","ETHUSD",1745660367187,0.30889102,1800.2,1799.9,5.88]
["bitfinex","ETHUSD",1745660367418,0.30889102,1800.2,1799.9,6.59540199]
["bitfinex","ETHUSD",1745660368588,0.30889102,1800.2,1800.0,0.7745]
["bitfinex","ETHUSD",1745660369503,0.30889102,1800.2,1800.1,5.88]
["bitfinex","ETHUSD",1745660370398,22.164,1800.3,1800.1,11.43509333]
["bitfinex","ETHUSD",1745660370599,5.485,1800.3,1800.2,6.33063834]
["bitfinex","ETHUSD",1745660370901,5.485,1800.3,1800.2,13.43170217]
["bitfinex","ETHUSD",1745660371100,5.485,1800.3,1800.2,13.93122208]
["bitfinex","ETHUSD",1745660371312,2.19801009,1800.5,1800.4,0.7757]
["bitfinex","ETHUSD",1745660371479,5.364,1800.7,1800.4,6.33000693]
["bitfinex","ETHUSD",1745660371676,5.364,1800.7,1800.5,5.88]
["bitfinex","ETHUSD",1745660371879,5.364,1800.7,1800.5,11.43396076]
["bitfinex","ETHUSD",1745660372112,16.677,1801.0,1800.6,12.20923653]
["bitfinex","ETHUSD",1745660372113,0.30889043,1800.9,1800.6,12.20923653]
["bitfinex","ETHUSD",1745660372416,0.30889043,1800.9,1800.6,12.70878282]
["bitfinex","ETHUSD",1745660372785,0.30889043,1800.9,1800.6,18.2622652]
["bitfinex","ETHUSD",1745660373117,5.363,1801.1,1800.6,12.70870229]
["bitfinex","ETHUSD",1745660373315,5.363,1801.1,1800.7,11.43339334]
["bitfinex","ETHUSD",1745660373519,5.363,1801.1,1800.8,1.93793933]
["bitfinex","ETHUSD",1745660373821,5.363,1801.1,1800.8,7.49095517]
["bitfinex","ETHUSD",1745660374714,5.363,1801.1,1800.8,1.93793933]
["bitfinex","ETHUSD",1745660374952,5.363,1801.1,1800.8,0.7946]
["bitfinex","ETHUSD",1745660375417,14.10148,1801.0,1800.7,5.88]
["bitfinex","ETHUSD",1745660375606,6.1381,1801.1,1800.7,5.88]
["bitfinex","ETHUSD",1745660378421,5.363,1801.1,1800.7,5.88]
["bitfinex","ETHUSD",1745660379191,5.363,1801.1,1800.7,11.43336643]
["bitfinex","ETHUSD",1745660379522,5.363,1801.1,1800.8,1.14333664]
["bitfinex","ETHUSD",1745660381200,5.363,1801.1,1800.9,5.88]
["bitfinex","ETHUSD",1745660381401,6.1197,1801.1,1800.9,5.88]
["bitfinex","ETHUSD",1745660381903,6.61921991,1801.1,1800.9,5.88]
["bitfinex","ETHUSD",1745660383739,0.30730254,1801.0,1800.9,5.88]
["bitfinex","ETHUSD",1745660384104,0.29980666,1801.0,1800.9,5.88]
["bitfinex","ETHUSD",1745660384299,3.29980666,1801.0,1800.9,5.88]
["bitfinex","ETHUSD",1745660384505,4.29170932,1801.0,1800.9,5.88]
["bitfinex","ETHUSD",1745660388113,4.29170932,1801.0,1800.2,1.22106383]
["bitfinex","ETHUSD",1745660388114,4.29170932,1801.0,1800.6,5.88]
["bitfinex","ETHUSD",1745660388313,1.32711991,1800.7,1800.6,5.88]
["bitfinex","ETHUSD",1745660389117,1.73934655,1800.7,1800.6,5.88]
["bitfinex","ETHUSD",1745660393042,0.41222664,1800.7,1800.6,5.88]
["bitfinex","ETHUSD",1745660393340,1.31491991,1800.9,1800.6,5.88]
["bitfinex","ETHUSD",1745660393502,1.84560217,1800.9,1800.6,5.88]
["bitfinex","ETHUSD",1745660394035,1.31491991,1800.9,1800.6,5.88]
["bitfinex","ETHUSD",1745660394238,0.49951991,1800.9,1800.6,5.88]
["bitfinex","ETHUSD",1745660394426,3.83951991,1800.9,1800.6,5.88]
["bitfinex","ETHUSD",1745660394627,0.49951991,1800.9,1800.6,5.88]
["bitfinex","ETHUSD",1745660396654,0.30864712,1800.8,1800.6,5.88]
["bitfinex","ETHUSD",1745660397466,0.7306,1800.8,1800.6,5.88]
["bitfinex","ETHUSD",1745660397738,3.263553,1800.7,1800.6,5.88]
["bitfinex","ETHUSD",1745660398531,0.42195288,1800.8,1800.6,5.88]
["bitfinex","ETHUSD",1745660398841,0.30864712,1800.9,1800.6,5.88]
["bitfinex","ETHUSD",1745660399054,0.30864712,1800.8,1800.6,5.88]
["bitfinex","ETHUSD",1745660400044,0.30864712,1800.9,1800.6,5.88]
["bitfinex","ETHUSD",1745660400362,0.30864712,1800.9,1800.7,6.63]
["bitfinex","ETHUSD",1745660400648,0.71995142,1801.0,1800.7,6.63]
["bitfinex","ETHUSD",1745660400807,0.30864712,1801.0,1800.7,6.63]
["bitfinex","ETHUSD",1745660401146,5.67164712,1801.1,1800.7,6.63]
["bitfinex","ETHUSD",1745660401347,2.943443,1801.0,1800.8,5.88]
["bitfinex","ETHUSD",1745660401640,2.943443,1801.0,1800.8,6.543]
["bitfinex","ETHUSD",1745660401853,5.67164712,1801.1,1800.8,12.09605246]
["bitfinex","ETHUSD",1745660402157,0.30864712,1801.0,1800.9,0.75]
["bitfinex","ETHUSD",1745660402521,2.57610712,1801.0,1800.9,0.75]
["bitfinex","ETHUSD",1745660402827,2.26746,1801.0,1800.8,5.88]
["bitfinex","ETHUSD",1745660403012,5.67164712,1801.1,1800.8,5.88]
["bitfinex","ETHUSD",1745660403216,0.56716471,1801.0,1800.8,5.88]
["bitfinex","ETHUSD",1745660403646,0.30864712,1800.9,1800.8,5.88]
["bitfinex","ETHUSD",1745660406915,0.30864712,1800.9,1800.3,5.88]
["bitfinex","ETHUSD",1745660407115,0.49951991,1800.8,1800.3,5.88]
["bitfinex","ETHUSD",1745660407541,0.8104,1800.7,1800.3,5.88]
["bitfinex","ETHUSD",1745660407746,5.359,1800.6,1800.3,5.88]
["bitfinex","ETHUSD",1745660408021,19.46963612,1800.6,1800.3,5.88]
["bitfinex","ETHUSD",1745660408214,9.515544,1800.5,1800.3,5.88]
["bitfinex","ETHUSD",1745660408443,0.30864712,1800.4,1800.3,5.88]
["bitfinex","ETHUSD",1745660408738,2.50553312,1800.4,1800.3,5.88]
["bitfinex","ETHUSD",1745660408936,0.30864712,1800.4,1800.3,5.88]
["bitfinex","ETHUSD",1745660409440,0.30864712,1800.5,1800.3,5.88]
["bitfinex","ETHUSD",1745660409744,0.72211955,1800.5,1800.3,5.88]
["bitfinex","ETHUSD",1745660410265,7.983348,1800.4,1800.3,5.88]
["bitfinex","ETHUSD",1745660410472,10.983348,1800.4,1800.3,5.88]
["bitfinex","ETHUSD",1745660411041,3.0,1800.4,1800.3,5.88]
["bitfinex","ETHUSD",1745660411247,3.37221196,1800.4,1800.3,5.88]
["bitfinex","ETHUSD",1745660411564,3.0,1800.3,1800.0,5.88]
["bitfinex","ETHUSD",1745660411785,3.49951991,1800.2,1800.0,5.88]
["bitfinex","ETHUSD",1745660412081,8.359,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660412239,8.66764712,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660412444,10.34616382,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660417179,8.66764712,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660417368,5.66764712,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660417675,5.66964712,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660418147,5.361,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660418349,5.361,1800.1,1800.0,6.6911]
["bitfinex","ETHUSD",1745660418548,5.361,1800.1,1800.0,7.36021]
["bitfinex","ETHUSD",1745660419247,5.361,1800.1,1800.0,6.6911]
["bitfinex","ETHUSD",1745660420047,5.361,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660421086,5.66905888,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660421782,5.66905888,1800.1,1800.0,6.6911]
["bitfinex","ETHUSD",1745660421982,5.361,1800.1,1800.0,6.6911]
["bitfinex","ETHUSD",1745660422186,5.361,1800.1,1800.0,7.36021]
["bitfinex","ETHUSD",1745660423482,5.361,1800.1,1800.0,6.6911]
["bitfinex","ETHUSD",1745660423688,8.361,1800.1,1800.0,6.6911]
["bitfinex","ETHUSD",1745660424197,8.361,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660424596,8.66880801,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660426183,9.47900801,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660426366,10.4768608,1800.1,1800.0,5.88]
["bitfinex","ETHUSD",1745660427215,0.8102,1799.6,1799.2,5.88]
["bitfinex","ETHUSD",1745660427557,0.49951991,1799.3,1799.2,5.88]
["bitfinex","ETHUSD",1745660427693,23.30515189,1799.3,1799.2,2.49759578]
["bitfinex","ETHUSD",1745660427888,3.0,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660428091,37.622924,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660428264,36.54062,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660428464,22.84162,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660428669,26.37375032,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660428897,26.78444257,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745660429267,0.55,1799.0,1798.6,6.13]
["bitfinex","ETHUSD",1745660429470,3.7956,1798.8,1798.6,6.13]
["bitfinex","ETHUSD",1745660429777,4.36276471,1798.8,1798.6,6.13]
["bitfinex","ETHUSD",1745660429974,6.2645999,1798.7,1798.3,6.13]
["bitfinex","ETHUSD",1745660430192,0.7956,1798.4,1798.3,6.13]
["bitfinex","ETHUSD",1745660430374,47.886574,1798.4,1798.3,6.13]
["bitfinex","ETHUSD",1745660430576,22.8326,1798.4,1798.3,6.13]
["bitfinex","ETHUSD",1745660430877,0.55,1798.1,1797.6,6.13]
["bitfinex","ETHUSD",1745660431092,0.7956,1798.2,1797.6,6.13]
["bitfinex","ETHUSD",1745660431093,43.9455479,1798.0,1797.6,6.13]
["bitfinex","ETHUSD",1745660431318,2.4689999,1797.8,1797.1,0.05]
["bitfinex","ETHUSD",1745660431513,3.0,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745660431676,18.266482,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745660431996,5.56869551,1797.4,1797.2,6.13]
["bitfinex","ETHUSD",1745660432391,8.88966506,1797.4,1797.2,6.13]
["bitfinex","ETHUSD",1745660432604,3.0,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745660432906,3.42453066,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745660433091,3.63316947,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745660433297,5.56863881,1797.3,1797.2,6.13]
["bitfinex","ETHUSD",1745660434000,12.79048506,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745660434192,28.0513939,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745660434369,19.222987,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745660434570,10.740379,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745660434774,10.740379,1797.2,1797.1,6.18]
["bitfinex","ETHUSD",1745660434985,0.186022,1797.2,1797.1,6.18]
["bitfinex","ETHUSD",1745660435218,0.186022,1797.2,1797.1,12.44390061]
["bitfinex","ETHUSD",1745660435433,5.362,1797.3,1797.1,12.44390061]
["bitfinex","ETHUSD",1745660435645,16.685,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745660435799,3.46685269,1798.4,1797.6,5.56269802]
["bitfinex","ETHUSD",1745660435800,5.362,1797.8,1797.6,5.56269802]
["bitfinex","ETHUSD",1745660436003,5.362,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660436412,7.8806,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660436737,5.362,1797.8,1797.7,6.13]
["bitfinex","ETHUSD",1745660437299,17.4448,1798.3,1797.7,7.29929205]
["bitfinex","ETHUSD",1745660437505,5.362,1798.2,1797.8,6.9438]
["bitfinex","ETHUSD",1745660438603,8.362,1798.2,1797.8,6.13]
["bitfinex","ETHUSD",1745660439233,3.0,1798.1,1797.5,6.9412]
["bitfinex","ETHUSD",1745660439433,0.7708,1798.0,1797.5,6.9412]
["bitfinex","ETHUSD",1745660439636,3.0,1797.8,1797.5,6.9412]
["bitfinex","ETHUSD",1745660439843,5.362,1797.7,1797.5,6.13]
["bitfinex","ETHUSD",1745660440270,2.28425,1797.6,1797.5,6.13]
["bitfinex","ETHUSD",1745660440568,5.362,1797.7,1797.5,6.13]
["bitfinex","ETHUSD",1745660441944,5.77511135,1797.7,1797.5,6.13]
["bitfinex","ETHUSD",1745660442147,5.362,1797.7,1797.5,6.13]
["bitfinex","ETHUSD",1745660442329,5.9282,1797.7,1797.5,6.13]
["bitfinex","ETHUSD",1745660443102,0.7708,1797.6,1797.5,6.13]
["bitfinex","ETHUSD",1745660443281,3.12335,1797.6,1797.5,6.13]
["bitfinex","ETHUSD",1745660444004,5.363,1797.6,1797.5,11.69315135]
["bitfinex","ETHUSD",1745660444202,5.363,1797.8,1797.7,5.56263451]
["bitfinex","ETHUSD",1745660444357,5.363,1797.8,1797.6,6.37391996]
["bitfinex","ETHUSD",1745660444557,0.15525951,1797.7,1797.6,8.18062563]
["bitfinex","ETHUSD",1745660445090,0.15525951,1797.7,1797.6,0.8112]
["bitfinex","ETHUSD",1745660445782,0.15525951,1797.7,1797.6,6.37417285]
["bitfinex","ETHUSD",1745660448553,0.15525951,1797.7,1797.6,12.50417285]
["bitfinex","ETHUSD",1745660448957,5.363,1798.2,1798.1,5.5612348]
["bitfinex","ETHUSD",1745660449187,5.363,1798.2,1798.1,11.53597529]
["bitfinex","ETHUSD",1745660449394,5.363,1798.2,1798.1,12.29677529]
["bitfinex","ETHUSD",1745660449590,16.69,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745660449887,5.363,1798.5,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660450098,5.363,1798.5,1798.3,5.5605546]
["bitfinex","ETHUSD",1745660450331,5.363,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660450526,5.363,1798.5,1798.4,11.53523871]
["bitfinex","ETHUSD",1745660451795,5.363,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660452001,5.363,1798.5,1798.4,11.53523871]
["bitfinex","ETHUSD",1745660452625,5.363,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660453317,5.363,1798.5,1798.4,11.53523871]
["bitfinex","ETHUSD",1745660453516,5.363,1798.5,1798.4,14.07652439]
["bitfinex","ETHUSD",1745660453930,5.362,1798.9,1798.8,0.8317]
["bitfinex","ETHUSD",1745660454126,5.362,1798.9,1798.8,6.80644049]
["bitfinex","ETHUSD",1745660454326,5.50648836,1798.9,1798.8,6.80644049]
["bitfinex","ETHUSD",1745660454826,5.50648836,1798.9,1798.8,12.36570222]
["bitfinex","ETHUSD",1745660455123,5.50648836,1798.9,1798.8,14.1582063]
["bitfinex","ETHUSD",1745660455424,5.362,1798.9,1798.8,8.59894457]
["bitfinex","ETHUSD",1745660455924,5.50648836,1798.9,1798.8,8.59894457]
["bitfinex","ETHUSD",1745660457129,5.50648836,1798.9,1798.8,6.80644049]
["bitfinex","ETHUSD",1745660457423,5.362,1798.9,1798.8,6.80644049]
["bitfinex","ETHUSD",1745660457841,5.50870089,1798.9,1798.8,6.80644049]
["bitfinex","ETHUSD",1745660458220,5.50870089,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660458641,5.362,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660459106,5.50870089,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660460238,5.50870089,1798.9,1798.8,11.53400222]
["bitfinex","ETHUSD",1745660460449,5.50870089,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660460635,5.50870089,1798.9,1798.8,13.49510244]
["bitfinex","ETHUSD",1745660460836,0.14670089,1798.9,1798.8,13.49510244]
["bitfinex","ETHUSD",1745660461143,5.358,1799.1,1798.9,5.55893751]
["bitfinex","ETHUSD",1745660461347,5.358,1799.2,1799.0,5.97474049]
["bitfinex","ETHUSD",1745660461911,5.97002,1799.2,1799.0,5.97474049]
["bitfinex","ETHUSD",1745660463244,0.14670089,1799.1,1799.0,5.97474049]
["bitfinex","ETHUSD",1745660463452,3.14670089,1799.1,1799.0,5.97474049]
["bitfinex","ETHUSD",1745660463617,3.89970089,1799.1,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660463817,15.928792,1799.0,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660464044,1.5928792,1798.9,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660464348,3.0,1798.9,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660464539,4.0591221,1798.9,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660464738,0.753,1798.7,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660464913,10.45565,1798.6,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660465112,8.50265859,1798.6,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660465353,9.42822445,1798.6,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660465592,11.52587445,1798.6,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660465889,5.50265859,1798.6,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660468695,8.18625859,1798.6,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660468888,5.50265859,1798.6,1798.5,5.97474049]
["bitfinex","ETHUSD",1745660469102,9.29745859,1798.6,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660469401,33.41063443,1798.5,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660469564,22.559881,1798.4,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660469765,22.70317751,1798.4,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660469979,0.14329651,1798.4,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660470178,0.7683,1798.3,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660470399,5.358,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660470794,6.11392651,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660471307,5.50129651,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660471602,5.50129651,1798.2,1798.1,6.77604049]
["bitfinex","ETHUSD",1745660471808,5.50229651,1798.2,1798.1,6.77604049]
["bitfinex","ETHUSD",1745660472176,0.14329651,1798.2,1798.1,12.33746643]
["bitfinex","ETHUSD",1745660472404,0.14329651,1798.2,1798.1,14.12738381]
["bitfinex","ETHUSD",1745660472607,5.359,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745660472972,5.359,1798.3,1798.2,11.53585716]
["bitfinex","ETHUSD",1745660473273,5.359,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660473694,5.359,1798.3,1798.2,11.53585716]
["bitfinex","ETHUSD",1745660473919,5.359,1798.3,1798.2,13.50468389]
["bitfinex","ETHUSD",1745660474269,5.359,1798.3,1798.2,7.94356722]
["bitfinex","ETHUSD",1745660474471,5.359,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660476592,7.75275,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660476797,7.86655,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660477213,5.359,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660478087,5.50229651,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660478593,7.90292251,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660478782,6.29258876,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660479313,5.50229651,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660483540,9.27059651,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660483943,9.57756334,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660485928,12.63245234,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660486131,6.57756334,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660486438,5.80926334,1798.3,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660486638,5.80926334,1798.3,1798.2,6.57221454]
["bitfinex","ETHUSD",1745660486814,0.14329651,1798.3,1798.2,6.57221454]
["bitfinex","ETHUSD",1745660487013,0.14329651,1798.3,1798.2,12.93463121]
["bitfinex","ETHUSD",1745660487213,5.359,1798.4,1798.2,7.37351454]
["bitfinex","ETHUSD",1745660487418,0.12730144,1798.3,1798.2,7.37351454]
["bitfinex","ETHUSD",1745660487763,5.359,1798.4,1798.2,12.9344098]
["bitfinex","ETHUSD",1745660487944,5.359,1798.4,1798.3,6.8542484]
["bitfinex","ETHUSD",1745660488243,16.688,1798.8,1798.3,1.29344098]
["bitfinex","ETHUSD",1745660488442,5.359,1798.6,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660490446,2.8049,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660490645,5.359,1798.6,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660491311,0.7638,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660492118,1.07103253,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660492358,1.71403578,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660492742,1.71403578,1798.5,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660493124,0.12127313,1798.4,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660494259,0.42850566,1798.4,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660494820,0.12127313,1798.4,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660497153,7.27880402,1798.4,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660497467,0.30723253,1798.3,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660497655,5.356,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660498243,5.47647839,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660498750,9.83048039,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660499475,10.13771292,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660499646,5.78371092,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660500346,6.36208201,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660500546,7.12108201,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660500867,13.88178276,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660503272,14.39498469,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660504359,14.39498469,1798.2,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660504555,1.43949847,1798.1,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660504849,0.11678797,1798.0,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660505153,0.6299899,1798.0,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660505529,3.93722243,1798.0,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660505768,7.27722243,1798.0,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660505941,1.24092417,1797.9,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660506145,5.356,1797.8,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660506365,9.34373314,1797.8,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660506574,8.21651814,1797.8,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660507259,6.29095107,1797.8,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660507585,7.0718984,1797.8,1797.7,5.97474049]
["bitfinex","ETHUSD",1745660508083,7.0718984,1797.8,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660508449,0.30723253,1797.7,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660508644,0.11321011,1797.6,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660508840,13.819702,1797.5,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660509043,0.11321011,1797.5,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660509283,3.05081011,1797.5,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660509666,0.11321011,1797.5,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660509866,0.51320193,1797.7,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660510076,0.11321011,1797.6,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660510248,0.51320193,1797.7,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660510451,0.11321011,1797.6,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660510782,0.51320193,1797.7,1797.4,5.97474049]
["bitfinex","ETHUSD",1745660510979,0.11321011,1797.5,1797.4,6.57221454]
["bitfinex","ETHUSD",1745660511181,0.51320193,1797.7,1797.4,12.92710639]
["bitfinex","ETHUSD",1745660511360,0.11321011,1797.5,1797.4,6.76604049]
["bitfinex","ETHUSD",1745660511561,5.86920193,1797.8,1797.4,6.76604049]
["bitfinex","ETHUSD",1745660511763,0.11321011,1797.5,1797.4,6.76604049]
["bitfinex","ETHUSD",1745660511958,5.86920193,1797.8,1797.4,6.76604049]
["bitfinex","ETHUSD",1745660512164,5.86920193,1797.8,1797.4,12.32959126]
["bitfinex","ETHUSD",1745660512365,5.357,1797.7,1797.4,12.32959126]
["bitfinex","ETHUSD",1745660512578,5.357,1797.7,1797.4,8.5553874]
["bitfinex","ETHUSD",1745660512766,5.357,1797.7,1797.5,5.56305741]
["bitfinex","ETHUSD",1745660513075,5.357,1797.7,1797.6,5.97474049]
["bitfinex","ETHUSD",1745660513289,5.357,1797.7,1797.6,11.53771334]
["bitfinex","ETHUSD",1745660513492,5.357,1797.7,1797.6,12.30501334]
["bitfinex","ETHUSD",1745660513667,0.42070075,1798.2,1797.7,5.56246474]
["bitfinex","ETHUSD",1745660513989,5.357,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745660514190,5.357,1798.1,1798.0,0.7673]
["bitfinex","ETHUSD",1745660514497,0.7972,1798.7,1798.0,0.7673]
["bitfinex","ETHUSD",1745660514665,0.26728945,1798.8,1798.3,6.32806978]
["bitfinex","ETHUSD",1745660514666,0.41056382,1798.5,1798.3,6.32806978]
["bitfinex","ETHUSD",1745660514869,0.41056382,1798.5,1798.3,0.7673]
["bitfinex","ETHUSD",1745660515089,0.41056382,1798.5,1798.3,6.32806319]
["bitfinex","ETHUSD",1745660515258,0.51220481,1798.7,1798.3,0.7673]
["bitfinex","ETHUSD",1745660515676,0.58692048,1798.7,1798.3,0.7673]
["bitfinex","ETHUSD",1745660516574,1.09912529,1798.7,1798.3,0.7673]
["bitfinex","ETHUSD",1745660516773,1.09912529,1798.7,1798.3,6.32803811]
["bitfinex","ETHUSD",1745660517093,1.09912529,1798.7,1798.3,0.7673]
["bitfinex","ETHUSD",1745660517389,1.52225186,1798.7,1798.3,0.7673]
["bitfinex","ETHUSD",1745660517605,0.10712534,1798.6,1798.3,0.7673]
["bitfinex","ETHUSD",1745660518596,0.10712534,1798.6,1798.3,6.96091745]
["bitfinex","ETHUSD",1745660518798,0.10712534,1798.6,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660518961,5.86920481,1798.8,1798.4,11.53517234]
["bitfinex","ETHUSD",1745660519156,5.86920481,1798.8,1798.5,0.7584]
["bitfinex","ETHUSD",1745660519385,5.86920481,1798.8,1798.5,6.31844194]
["bitfinex","ETHUSD",1745660519602,5.357,1798.8,1798.6,5.97474049]
["bitfinex","ETHUSD",1745660519912,0.51220481,1799.1,1798.7,6.31777117]
["bitfinex","ETHUSD",1745660520201,5.352,1799.0,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660520858,6.1679,1799.0,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660521065,0.61679,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660522092,6.1679,1799.0,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660522291,5.352,1799.0,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660522519,3.707071,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660522979,5.352,1799.0,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660523184,0.92096839,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660523421,4.54826523,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660523796,4.54826523,1798.9,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660523991,4.85513473,1798.9,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660524391,0.8159,1798.7,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660524595,5.351,1798.6,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660524894,5.45516047,1798.6,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660525416,5.351,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660526119,5.351,1798.5,1798.4,6.73314049]
["bitfinex","ETHUSD",1745660526319,5.351,1798.5,1798.4,12.29363871]
["bitfinex","ETHUSD",1745660526620,5.351,1798.5,1798.4,6.73314049]
["bitfinex","ETHUSD",1745660526916,5.351,1798.5,1798.4,13.52301531]
["bitfinex","ETHUSD",1745660527580,5.351,1798.5,1798.4,7.96251709]
["bitfinex","ETHUSD",1745660527781,5.351,1798.5,1798.4,6.73314049]
["bitfinex","ETHUSD",1745660528316,5.351,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660539243,0.8159,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660539420,8.97474,1798.1,1797.5,5.97474049]
["bitfinex","ETHUSD",1745660539619,5.351,1798.0,1797.5,5.97474049]
["bitfinex","ETHUSD",1745660539822,5.65818852,1798.0,1797.5,5.97474049]
["bitfinex","ETHUSD",1745660540505,0.51140557,1797.9,1797.5,5.97474049]
["bitfinex","ETHUSD",1745660541346,0.81859409,1797.9,1797.5,5.97474049]
["bitfinex","ETHUSD",1745660542349,0.81859409,1797.9,1797.7,5.56250355]
["bitfinex","ETHUSD",1745660542640,0.81859409,1797.9,1797.8,12.33889447]
["bitfinex","ETHUSD",1745660543009,5.352,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745660543207,5.352,1798.2,1798.1,12.30006643]
["bitfinex","ETHUSD",1745660543404,5.352,1798.2,1798.1,6.73864049]
["bitfinex","ETHUSD",1745660543646,5.352,1798.2,1798.1,7.41250454]
["bitfinex","ETHUSD",1745660548053,5.352,1798.2,1798.1,12.97393048]
["bitfinex","ETHUSD",1745660548738,5.352,1798.2,1798.1,7.41250454]
["bitfinex","ETHUSD",1745660549758,5.27832572,1798.2,1798.1,12.97393048]
["bitfinex","ETHUSD",1745660550454,5.27832572,1798.2,1798.1,7.41250454]
["bitfinex","ETHUSD",1745660550659,5.27832572,1798.2,1798.1,6.73864049]
["bitfinex","ETHUSD",1745660551526,5.27832572,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660553459,8.03919972,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660553768,5.27832572,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660553939,7.52931272,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660554462,8.04198326,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660554668,5.79099626,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660554848,8.46287026,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660555663,6.201926,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660556068,8.52316726,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660556269,5.27832572,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660558343,5.79132996,1798.2,1798.1,5.97474049]
["bitfinex","ETHUSD",1745660559051,0.8203,1798.1,1797.8,5.97474049]
["bitfinex","ETHUSD",1745660559277,0.51300424,1798.0,1797.8,5.97474049]
["bitfinex","ETHUSD",1745660560480,1.12810216,1798.1,1797.8,5.97474049]
["bitfinex","ETHUSD",1745660560481,1.6411064,1798.1,1797.8,5.97474049]
["bitfinex","ETHUSD",1745660563101,0.8208064,1798.1,1797.8,5.97474049]
["bitfinex","ETHUSD",1745660563257,0.8208064,1798.1,1797.9,1.35137405]
["bitfinex","ETHUSD",1745660563455,5.346,1798.0,1797.9,1.35137405]
["bitfinex","ETHUSD",1745660563673,5.346,1798.0,1797.9,7.32611454]
["bitfinex","ETHUSD",1745660563894,6.1678064,1798.1,1797.9,12.88788368]
["bitfinex","ETHUSD",1745660564070,5.347,1798.1,1797.9,7.32611454]
["bitfinex","ETHUSD",1745660564274,5.347,1798.1,1798.0,0.73261145]
["bitfinex","ETHUSD",1745660564515,1.1964735,1798.7,1798.0,7.20769187]
["bitfinex","ETHUSD",1745660564811,5.347,1798.5,1798.4,0.7539]
["bitfinex","ETHUSD",1745660564959,5.347,1798.5,1798.4,6.72864049]
["bitfinex","ETHUSD",1745660565163,5.347,1798.5,1798.4,8.007614]
["bitfinex","ETHUSD",1745660566196,0.51308566,1798.7,1798.6,6.3137799]
["bitfinex","ETHUSD",1745660566400,5.347,1798.9,1798.6,0.7539]
["bitfinex","ETHUSD",1745660566696,5.347,1798.9,1798.7,5.97474049]
["bitfinex","ETHUSD",1745660567295,5.347,1798.9,1798.8,0.7539]
["bitfinex","ETHUSD",1745660567611,0.30764649,1799.2,1798.8,13.51670629]
["bitfinex","ETHUSD",1745660567798,5.346,1799.0,1798.8,13.51670629]
["bitfinex","ETHUSD",1745660568173,5.346,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745660568670,5.346,1799.0,1798.8,13.51654649]
["bitfinex","ETHUSD",1745660569314,5.346,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745660569518,5.346,1799.0,1798.9,7.46650261]
["bitfinex","ETHUSD",1745660570506,5.346,1799.0,1798.9,1.90754992]
["bitfinex","ETHUSD",1745660570894,5.346,1799.0,1798.9,7.46650261]
["bitfinex","ETHUSD",1745660571097,5.346,1799.0,1798.9,1.90754992]
["bitfinex","ETHUSD",1745660571416,5.346,1799.0,1798.8,12.28769212]
["bitfinex","ETHUSD",1745660571782,0.05,1799.9,1799.2,5.55778536]
["bitfinex","ETHUSD",1745660571982,6.1976,1799.9,1799.5,5.55708604]
["bitfinex","ETHUSD",1745660572208,5.395,1799.9,1799.7,5.55633497]
["bitfinex","ETHUSD",1745660572411,5.395,1799.9,1799.7,6.70945854]
["bitfinex","ETHUSD",1745660572907,5.395,1799.9,1799.7,12.26572203]
["bitfinex","ETHUSD",1745660573209,5.395,1799.9,1799.8,6.3771729]
["bitfinex","ETHUSD",1745660574490,5.395,1799.9,1799.8,0.821]
["bitfinex","ETHUSD",1745660576086,5.395,1799.9,1799.6,6.79574049]
["bitfinex","ETHUSD",1745660576721,5.395,1799.9,1799.6,7.47531454]
["bitfinex","ETHUSD",1745660576907,5.395,1799.9,1799.6,13.03200752]
["bitfinex","ETHUSD",1745660577492,6.1832,1799.9,1799.6,5.97474049]
["bitfinex","ETHUSD",1745660578482,5.395,1799.9,1799.6,5.97474049]
["bitfinex","ETHUSD",1745660578686,5.395,1799.9,1799.6,12.35239238]
["bitfinex","ETHUSD",1745660579687,5.395,1799.9,1799.7,5.55644943]
["bitfinex","ETHUSD",1745660580189,5.395,1799.9,1799.8,11.53091339]
["bitfinex","ETHUSD",1745660580383,5.395,1799.9,1799.8,13.23964967]
["bitfinex","ETHUSD",1745660581101,0.05,1799.9,1799.8,13.23964967]
["bitfinex","ETHUSD",1745660581689,0.05,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660584297,0.05,1799.9,1799.8,11.53091339]
["bitfinex","ETHUSD",1745660584497,0.05,1799.9,1799.8,12.35191339]
["bitfinex","ETHUSD",1745660584697,0.05,1799.9,1799.8,6.79574049]
["bitfinex","ETHUSD",1745660584921,0.05,1799.9,1799.8,12.35191339]
["bitfinex","ETHUSD",1745660585122,0.05,1799.9,1799.8,14.14273622]
["bitfinex","ETHUSD",1745660585613,0.05,1799.9,1799.8,8.58656332]
["bitfinex","ETHUSD",1745660585796,0.05,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660586737,0.8382,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660587100,3.0,1799.8,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660587300,3.7882,1799.6,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660587500,20.147405,1799.5,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660587700,20.6244165,1799.5,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660587904,8.269053,1799.4,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660588194,11.269053,1799.4,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660588997,3.0,1799.4,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660589200,6.492891,1799.4,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660590338,5.0823,1799.4,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660590934,3.0,1799.4,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660591131,17.4672,1799.6,1799.3,6.57221454]
["bitfinex","ETHUSD",1745660591343,3.0,1799.5,1799.3,6.57221454]
["bitfinex","ETHUSD",1745660591708,3.0,1799.5,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660602855,17.4672,1799.6,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660603061,16.679,1799.6,1799.3,5.97474049]
["bitfinex","ETHUSD",1745660604159,16.679,1799.6,1799.4,5.97474049]
["bitfinex","ETHUSD",1745660610667,0.8091,1799.5,1799.4,5.97474049]
["bitfinex","ETHUSD",1745660611175,16.679,1799.6,1799.4,5.97474049]
["bitfinex","ETHUSD",1745660611972,18.96131,1799.6,1799.4,5.97474049]
["bitfinex","ETHUSD",1745660612163,0.30846584,1799.5,1799.4,5.97474049]
["bitfinex","ETHUSD",1745660613847,16.679,1799.6,1799.4,5.97474049]
["bitfinex","ETHUSD",1745660614046,5.329,1799.5,1799.4,5.97474049]
["bitfinex","ETHUSD",1745660614874,16.679,1799.6,1799.4,5.97474049]
["bitfinex","ETHUSD",1745660615086,0.05,1799.9,1799.6,5.55654146]
["bitfinex","ETHUSD",1745660615240,5.329,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660616687,5.329,1799.8,1799.7,11.53122212]
["bitfinex","ETHUSD",1745660617174,5.379,1799.9,1799.8,0.825]
["bitfinex","ETHUSD",1745660617346,5.379,1799.9,1799.8,13.59151357]
["bitfinex","ETHUSD",1745660617537,5.379,1799.9,1799.8,7.21034067]
["bitfinex","ETHUSD",1745660617739,5.379,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660617938,8.379,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660618371,8.68795889,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660619374,9.10929782,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660619774,8.68795889,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660621675,5.68795889,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660622289,5.68795889,1799.9,1799.8,6.57221454]
["bitfinex","ETHUSD",1745660622642,5.379,1799.9,1799.8,6.57221454]
["bitfinex","ETHUSD",1745660623849,5.379,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660626376,5.379,1799.9,1799.8,12.32801339]
["bitfinex","ETHUSD",1745660626583,5.379,1799.9,1799.8,6.77184049]
["bitfinex","ETHUSD",1745660626877,5.379,1799.9,1799.8,12.32801339]
["bitfinex","ETHUSD",1745660627480,5.379,1799.9,1799.8,6.77184049]
["bitfinex","ETHUSD",1745660627779,5.379,1799.9,1799.8,7.44902454]
["bitfinex","ETHUSD",1745660628482,5.379,1799.9,1799.8,13.00519744]
["bitfinex","ETHUSD",1745660630738,5.379,1799.9,1799.8,7.44902454]
["bitfinex","ETHUSD",1745660630983,5.379,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660631282,6.1396,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660631442,6.44809608,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660632791,9.14795808,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660633361,6.44809608,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660634782,8.97395108,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660635294,9.44809608,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660635808,6.44809608,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660636303,5.68749608,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660637113,5.379,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660638469,5.6876803,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660639178,5.379,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660641930,5.371,1799.9,1799.8,7.94156226]
["bitfinex","ETHUSD",1745660642918,5.371,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660643325,5.2411198,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660643628,5.5498001,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660644418,5.2411198,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660646228,5.5498001,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660647034,5.2411198,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660648127,5.5498001,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660649129,5.2411198,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660650635,5.5498001,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660651305,5.2411198,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660653070,5.5498001,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660653526,5.2411198,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660655299,5.5498001,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660655922,5.2411198,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660656937,5.5498001,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660661448,7.7204631,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660661621,5.5498001,1799.9,1799.8,5.97474049]
["bitfinex","ETHUSD",1745660667524,5.5498001,1799.9,1799.8,6.57221454]
["bitfinex","ETHUSD",1745660668327,0.3086803,1799.9,1799.8,12.90028744]
["bitfinex","ETHUSD",1745660668532,5.321,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745660668910,5.321,1800.0,1799.9,6.32776421]
["bitfinex","ETHUSD",1745660669145,5.321,1800.0,1799.9,8.17337938]
["bitfinex","ETHUSD",1745660670738,0.3086803,1800.2,1800.1,0.7915]
["bitfinex","ETHUSD",1745660670914,5.313,1800.3,1800.1,6.76624049]
["bitfinex","ETHUSD",1745660671255,5.313,1800.3,1800.1,5.97474049]
["bitfinex","ETHUSD",1745660672027,5.313,1800.3,1800.1,6.57221454]
["bitfinex","ETHUSD",1745660672250,5.313,1800.3,1800.1,12.12743913]
["bitfinex","ETHUSD",1745660672456,5.313,1800.3,1800.2,0.7915]
["bitfinex","ETHUSD",1745660673019,5.313,1800.3,1800.2,6.34643834]
["bitfinex","ETHUSD",1745660674056,5.312,1800.6,1800.2,6.05453933]
["bitfinex","ETHUSD",1745660674258,5.312,1800.6,1800.5,6.37344096]
["bitfinex","ETHUSD",1745660674456,16.728,1800.9,1800.5,0.8197]
["bitfinex","ETHUSD",1745660674677,5.312,1800.8,1800.5,0.8197]
["bitfinex","ETHUSD",1745660675160,5.312,1800.8,1800.6,5.97474049]
["bitfinex","ETHUSD",1745660675326,5.312,1800.8,1800.7,6.57221454]
["bitfinex","ETHUSD",1745660677354,5.312,1800.8,1800.7,7.39191454]
["bitfinex","ETHUSD",1745660677764,5.312,1800.8,1800.7,12.94531044]
["bitfinex","ETHUSD",1745660678259,5.312,1800.8,1800.7,7.39191454]
["bitfinex","ETHUSD",1745660678470,5.312,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660679870,5.312,1800.8,1800.7,6.77324049]
["bitfinex","ETHUSD",1745660680666,5.4181536,1800.8,1800.7,6.77324049]
["bitfinex","ETHUSD",1745660682985,5.4181536,1800.8,1800.7,12.32663639]
["bitfinex","ETHUSD",1745660683683,5.4181536,1800.8,1800.7,6.77324049]
["bitfinex","ETHUSD",1745660683885,5.4181536,1800.8,1800.7,8.00592497]
["bitfinex","ETHUSD",1745660685039,5.4181536,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660686963,9.1912536,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660687656,11.2646016,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660688985,9.1912536,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660689781,8.4181536,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660690097,10.11623355,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660690645,13.23618554,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660690777,15.72557654,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660690985,9.52713254,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660691157,9.94046094,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660691884,17.03298794,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660692100,12.14840559,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660694001,11.64775973,1800.8,1800.7,5.97474049]
["bitfinex","ETHUSD",1745660694908,11.64775973,1800.8,1800.2,5.97474049]
["bitfinex","ETHUSD",1745660695113,3.0,1800.7,1800.2,5.97474049]
["bitfinex","ETHUSD",1745660695308,3.11681557,1800.7,1800.2,5.97474049]
["bitfinex","ETHUSD",1745660695508,3.11681557,1800.7,1800.2,6.65541454]
["bitfinex","ETHUSD",1745660695987,3.42449451,1800.7,1800.2,6.65541454]
["bitfinex","ETHUSD",1745660699817,3.42449451,1800.7,1800.2,5.97474049]
["bitfinex","ETHUSD",1745660700107,0.7643,1800.6,1800.2,5.97474049]
["bitfinex","ETHUSD",1745660700311,1.07197894,1800.6,1800.2,5.97474049]
["bitfinex","ETHUSD",1745660700529,1.26394586,1800.3,1800.2,5.97474049]
["bitfinex","ETHUSD",1745660700680,3.7643,1800.2,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660700884,4.71454599,1800.2,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660701106,0.30767894,1800.1,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660701303,0.42268219,1800.1,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660701486,0.92232805,1800.1,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660702181,3.0,1799.9,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660702380,8.603,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660702575,18.74478428,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660702979,18.25246322,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660703591,8.72403922,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660703893,5.72403922,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660704089,5.41636028,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660705121,15.91555028,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660705656,16.22328305,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660705818,21.19557594,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660705994,11.46068594,1799.8,1799.7,5.97474049]
["bitfinex","ETHUSD",1745660706916,3.0,1799.7,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660707517,0.10678663,1799.6,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660707696,0.42008503,1799.6,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660707893,0.10678663,1799.5,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660708094,5.304,1799.4,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660708298,5.41078663,1799.4,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660708990,6.24398663,1799.4,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660709318,6.78506529,1799.4,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660709856,3.0,1799.3,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660710223,3.10638976,1799.3,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660711064,3.53189357,1799.3,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660711221,0.35318936,1799.2,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660711646,0.93839897,1799.1,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660711847,5.305,1799.0,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660712556,0.10519897,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660714622,23.88284797,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660714857,6.10223377,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660715154,3.0,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660715343,5.190737,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660715672,5.3086,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660715857,3.0,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660716663,5.350939,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660716958,3.0,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660717167,5.75189,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660717740,3.0,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660718725,3.90875,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660719639,3.90875,1798.9,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660719640,4.70555,1798.9,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660720055,3.0,1798.8,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660720231,4.70555,1798.9,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660722845,0.470555,1798.8,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660723432,0.7651,1798.7,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660723633,5.307,1798.6,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660723827,3.0,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660724627,6.439895,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660724833,3.0,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660726069,5.381271,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660726274,3.0,1798.5,1798.4,5.97474049]
["bitfinex","ETHUSD",1745660726476,5.307,1798.6,1798.4,7.37821454]
["bitfinex","ETHUSD",1745660726649,5.307,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745660726850,5.307,1798.6,1798.5,6.36618904]
["bitfinex","ETHUSD",1745660727054,18.498673,1798.4,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660727373,3.0,1798.4,1798.2,5.97474049]
["bitfinex","ETHUSD",1745660727576,1.0651,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745660727733,9.35764586,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745660727938,77.57139386,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745660728228,77.87787896,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745660728940,32.8156521,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745660729139,31.594899,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745660729373,21.995,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745660730146,29.14673,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745660730345,21.995,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745660732782,1.23226275,1798.6,1798.1,6.43443901]
["bitfinex","ETHUSD",1745660732980,5.3,1798.5,1798.1,13.4697047]
["bitfinex","ETHUSD",1745660733274,5.3,1798.5,1798.2,5.5609223]
["bitfinex","ETHUSD",1745660733864,5.3,1798.5,1798.1,7.4087657]
["bitfinex","ETHUSD",1745660734460,6.0799,1798.5,1798.1,6.02325356]
["bitfinex","ETHUSD",1745660734755,3.0,1798.4,1798.1,6.02325356]
["bitfinex","ETHUSD",1745660741708,3.30761669,1798.4,1798.1,6.02325356]
["bitfinex","ETHUSD",1745660743614,0.30761669,1798.4,1798.1,6.02325356]
["bitfinex","ETHUSD",1745660743817,5.3,1798.5,1798.2,6.31811358]
["bitfinex","ETHUSD",1745660743997,5.3,1798.5,1798.3,5.56074518]
["bitfinex","ETHUSD",1745660744195,5.3,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745660744397,5.3,1798.5,1798.4,6.31769822]
["bitfinex","ETHUSD",1745660744599,0.86990863,1799.3,1798.7,5.55954206]
["bitfinex","ETHUSD",1745660744600,0.8231,1799.2,1798.7,5.55954206]
["bitfinex","ETHUSD",1745660744774,21.991,1798.9,1798.8,0.7572]
["bitfinex","ETHUSD",1745660744975,21.991,1798.9,1798.8,6.73194049]
["bitfinex","ETHUSD",1745660746316,21.991,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660747426,24.1901,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660749119,21.991,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660750130,21.991,1798.9,1798.8,6.77074049]
["bitfinex","ETHUSD",1745660751704,21.991,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660757147,5.301,1798.9,1798.8,12.34210222]
["bitfinex","ETHUSD",1745660757346,5.301,1798.9,1798.8,14.13225697]
["bitfinex","ETHUSD",1745660758948,5.301,1798.9,1798.8,8.57299524]
["bitfinex","ETHUSD",1745660759150,5.301,1798.9,1798.8,6.78284049]
["bitfinex","ETHUSD",1745660760359,5.301,1798.9,1798.8,5.97474049]
["bitfinex","ETHUSD",1745660762147,5.301,1798.9,1798.8,12.34210222]
["bitfinex","ETHUSD",1745660762349,5.292,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745660762557,5.292,1799.1,1799.0,6.67040333]
["bitfinex","ETHUSD",1745660762851,5.292,1799.1,1799.0,7.47850333]
["bitfinex","ETHUSD",1745660763058,17.98764586,1799.6,1799.1,5.55828191]
["bitfinex","ETHUSD",1745660763059,5.292,1799.3,1799.1,5.55828191]
["bitfinex","ETHUSD",1745660763254,5.292,1799.3,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660763555,5.292,1799.3,1799.2,12.34086627]
["bitfinex","ETHUSD",1745660763869,5.292,1799.3,1799.2,14.13077192]
["bitfinex","ETHUSD",1745660764245,5.292,1799.3,1799.2,8.57274614]
["bitfinex","ETHUSD",1745660764422,5.292,1799.3,1799.2,6.78284049]
["bitfinex","ETHUSD",1745660764619,5.292,1799.3,1799.2,12.34086627]
["bitfinex","ETHUSD",1745660765261,5.292,1799.3,1799.2,6.78284049]
["bitfinex","ETHUSD",1745660765820,5.292,1799.3,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660770673,5.292,1799.3,1799.2,11.53276627]
["bitfinex","ETHUSD",1745660771252,5.292,1799.3,1799.2,13.24187343]
["bitfinex","ETHUSD",1745660771565,5.292,1799.3,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660780279,5.292,1799.3,1799.2,5.97474049]
["bitfinex","ETHUSD",1745660782745,5.292,1799.3,1799.2,11.53276627]
["bitfinex","ETHUSD",1745660782940,5.292,1799.3,1799.2,12.35206627]
["bitfinex","ETHUSD",1745660784086,0.30960543,1799.6,1799.2,12.35206627]
["bitfinex","ETHUSD",1745660784379,0.30960543,1799.6,1799.5,6.37639919]
["bitfinex","ETHUSD",1745660784603,21.972,1799.9,1799.7,5.55633019]
["bitfinex","ETHUSD",1745660785166,21.972,1799.9,1799.6,5.55662607]
["bitfinex","ETHUSD",1745660785401,21.972,1799.9,1799.5,7.9874097]
["bitfinex","ETHUSD",1745660785590,0.7759,1799.8,1799.5,5.97474049]
["bitfinex","ETHUSD",1745660786606,21.972,1799.9,1799.5,11.53180856]
["bitfinex","ETHUSD",1745660786782,21.972,1799.9,1799.7,6.37577949]
["bitfinex","ETHUSD",1745660787508,21.972,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745660788709,5.29,1800.1,1799.8,5.5561729]
["bitfinex","ETHUSD",1745660788909,5.29,1800.1,1799.8,11.53076653]
["bitfinex","ETHUSD",1745660789071,5.29,1800.1,1799.9,5.55581631]
["bitfinex","ETHUSD",1745660789271,5.29,1800.1,1800.0,12.34959604]
["bitfinex","ETHUSD",1745660790798,5.29,1800.1,1800.0,6.79404049]
["bitfinex","ETHUSD",1745660790972,5.29,1800.1,1800.0,5.97474049]
["bitfinex","ETHUSD",1745660794124,5.29,1800.1,1800.0,11.53029604]
["bitfinex","ETHUSD",1745660794409,5.29,1800.1,1800.0,6.73894049]
["bitfinex","ETHUSD",1745660795191,5.29,1800.1,1800.0,8.08370427]
["bitfinex","ETHUSD",1745660795393,5.29,1800.1,1800.0,5.97474049]
["bitfinex","ETHUSD",1745660797324,8.1556,1800.1,1800.0,5.97474049]
["bitfinex","ETHUSD",1745660797861,5.29,1800.1,1800.0,5.97474049]
["bitfinex","ETHUSD",1745660799624,5.29,1800.1,1800.0,5.87584049]
["bitfinex","ETHUSD",1745660799959,11.302276,1800.1,1800.0,5.87584049]
["bitfinex","ETHUSD",1745660800129,10.43802821,1800.1,1800.0,5.87584049]
["bitfinex","ETHUSD",1745660800331,3.0,1800.0,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660800522,0.8303,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660800719,6.5213651,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660800926,10.4785651,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660801127,6.63109919,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660801328,10.3441737,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660802027,17.0055417,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660802224,12.7565297,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660802442,10.3441737,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660803036,12.3947307,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660803671,10.3441737,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660804106,13.3890577,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660804483,10.3441737,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660806264,12.5872917,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660806462,16.1416557,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660806693,10.3441737,1799.6,1799.5,5.87584049]
["bitfinex","ETHUSD",1745660809005,5.39073409,1799.6,1799.5,11.43293968]
["bitfinex","ETHUSD",1745660809207,0.10973409,1799.6,1799.5,11.43293968]
["bitfinex","ETHUSD",1745660809408,5.281,1799.9,1799.7,5.55622636]
["bitfinex","ETHUSD",1745660809568,5.281,1799.9,1799.8,0.7509]
["bitfinex","ETHUSD",1745660811518,5.281,1799.9,1799.8,12.81363962]
["bitfinex","ETHUSD",1745660812778,5.281,1799.9,1799.8,7.25746672]
["bitfinex","ETHUSD",1745660813091,5.281,1799.9,1799.8,12.81363962]
["bitfinex","ETHUSD",1745660813688,3.0,1800.4,1799.9,5.55570106]
["bitfinex","ETHUSD",1745660813894,5.281,1800.3,1800.0,5.87584049]
["bitfinex","ETHUSD",1745660815407,5.281,1800.3,1800.0,11.43128051]
["bitfinex","ETHUSD",1745660815603,5.281,1800.3,1800.1,0.7853]
["bitfinex","ETHUSD",1745660816938,1.25244586,1800.2,1800.1,5.87584049]
["bitfinex","ETHUSD",1745660817089,41.85117386,1800.2,1799.6,5.87584049]
["bitfinex","ETHUSD",1745660817295,0.49964586,1800.0,1799.6,5.87584049]
["bitfinex","ETHUSD",1745660817489,5.281,1799.9,1799.6,5.87584049]
["bitfinex","ETHUSD",1745660817796,0.7581,1799.8,1799.6,5.87584049]
["bitfinex","ETHUSD",1745660818010,5.281,1799.9,1799.6,5.87584049]
["bitfinex","ETHUSD",1745660820548,3.7581,1799.8,1799.6,5.87584049]
["bitfinex","ETHUSD",1745660820749,0.7581,1799.7,1799.6,5.87584049]
["bitfinex","ETHUSD",1745660821655,0.7581,1799.7,1798.8,6.05877697]
["bitfinex","ETHUSD",1745660821656,3.7581,1799.6,1799.2,5.87584049]
["bitfinex","ETHUSD",1745660821953,0.7581,1799.3,1799.2,5.87584049]
["bitfinex","ETHUSD",1745660822244,6.752696,1799.3,1799.2,5.87584049]
["bitfinex","ETHUSD",1745660822435,7.7279656,1799.3,1799.2,5.87584049]
["bitfinex","ETHUSD",1745660822621,5.9089956,1799.3,1799.2,5.87584049]
["bitfinex","ETHUSD",1745660823248,5.5562616,1799.3,1799.2,5.87584049]
["bitfinex","ETHUSD",1745660823547,1.7333696,1799.3,1799.2,5.87584049]
["bitfinex","ETHUSD",1745660823746,12.134525,1799.3,1799.2,5.87584049]
["bitfinex","ETHUSD",1745660824645,3.7581,1799.3,1799.2,5.87584049]
["bitfinex","ETHUSD",1745660825761,3.0,1799.2,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660825987,5.274,1799.1,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660826195,5.8014,1799.1,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660827449,5.274,1799.0,1798.8,11.43509178]
["bitfinex","ETHUSD",1745660827875,5.274,1799.0,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660828356,5.274,1799.0,1798.8,6.65354049]
["bitfinex","ETHUSD",1745660831810,5.274,1799.0,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660832724,6.0733,1799.0,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660832869,6.68063,1799.0,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660833073,7.09552183,1799.0,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660834090,5.68889183,1799.0,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660834412,5.274,1799.0,1798.8,5.87584049]
["bitfinex","ETHUSD",1745660834708,3.0,1799.6,1798.9,5.55876556]
["bitfinex","ETHUSD",1745660834913,3.0,1799.4,1799.0,11.43448298]
["bitfinex","ETHUSD",1745660835110,6.0743,1799.5,1799.1,5.55819212]
["bitfinex","ETHUSD",1745660835410,8.275,1799.4,1799.1,6.33589212]
["bitfinex","ETHUSD",1745660835708,5.275,1799.4,1799.2,11.43384122]
["bitfinex","ETHUSD",1745660836509,16.677,1799.7,1799.3,5.55755509]
["bitfinex","ETHUSD",1745660836818,16.677,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745660837674,5.275,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745660837874,5.275,1799.8,1799.7,5.87584049]
["bitfinex","ETHUSD",1745660838314,4.21117755,1800.1,1799.7,5.87584049]
["bitfinex","ETHUSD",1745660838315,5.274,1800.1,1799.9,5.55572713]
["bitfinex","ETHUSD",1745660838485,5.274,1800.1,1799.9,5.55585468]
["bitfinex","ETHUSD",1745660838809,5.274,1800.1,1799.8,5.55599871]
["bitfinex","ETHUSD",1745660840015,5.274,1800.1,1799.8,11.11191569]
["bitfinex","ETHUSD",1745660840315,5.274,1800.1,1799.8,5.55591698]
["bitfinex","ETHUSD",1745660840808,5.274,1800.1,1799.9,5.55581646]
["bitfinex","ETHUSD",1745660840997,5.274,1800.1,1799.8,6.19099954]
["bitfinex","ETHUSD",1745660841199,5.274,1800.1,1799.7,12.79742316]
["bitfinex","ETHUSD",1745660841610,5.274,1800.1,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660842379,5.274,1800.1,1799.9,5.55574736]
["bitfinex","ETHUSD",1745660842582,5.274,1800.1,1800.0,0.7777]
["bitfinex","ETHUSD",1745660843113,5.274,1800.1,1799.8,11.43186643]
["bitfinex","ETHUSD",1745660843114,5.274,1800.1,1799.8,6.65354049]
["bitfinex","ETHUSD",1745660843313,5.88133,1800.1,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660843684,3.0,1800.0,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660844219,2.640278,1799.9,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660844381,3.0,1800.0,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660845129,3.41511976,1800.0,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660845294,4.34476474,1800.0,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660846407,0.55,1799.9,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660846734,7.638538,1799.9,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660847600,4.3493,1799.9,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660849108,7.444194,1799.9,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660849313,8.37305446,1799.9,1799.8,5.87584049]
["bitfinex","ETHUSD",1745660849512,5.27816046,1799.9,1799.3,5.87584049]
["bitfinex","ETHUSD",1745660849822,3.7947,1799.8,1799.3,5.87584049]
["bitfinex","ETHUSD",1745660850021,3.55,1799.6,1799.3,5.87584049]
["bitfinex","ETHUSD",1745660850227,4.4323,1799.6,1799.3,5.87584049]
["bitfinex","ETHUSD",1745660851203,3.55,1799.6,1799.3,5.87584049]
["bitfinex","ETHUSD",1745660851925,2.30361475,1800.6,1800.3,0.7737]
["bitfinex","ETHUSD",1745660852090,2.30361475,1800.6,1800.4,5.87584049]
["bitfinex","ETHUSD",1745660854408,5.273,1800.5,1800.4,5.87584049]
["bitfinex","ETHUSD",1745660855977,5.273,1800.5,1800.4,11.43016175]
["bitfinex","ETHUSD",1745660856430,5.273,1800.5,1800.4,5.87584049]
["bitfinex","ETHUSD",1745660857630,6.03066147,1800.5,1800.4,5.87584049]
["bitfinex","ETHUSD",1745660857933,5.273,1800.5,1800.4,5.87584049]
["bitfinex","ETHUSD",1745660858809,8.823,1800.5,1800.4,5.87584049]
["bitfinex","ETHUSD",1745660859606,0.55,1800.3,1800.0,5.87584049]
["bitfinex","ETHUSD",1745660859833,0.8076,1800.2,1799.4,5.87584049]
["bitfinex","ETHUSD",1745660860031,0.55,1800.3,1798.7,0.8203]
["bitfinex","ETHUSD",1745660860032,0.55,1799.2,1798.7,0.8203]
["bitfinex","ETHUSD",1745660860231,5.265,1799.1,1798.7,0.8203]
["bitfinex","ETHUSD",1745660860723,5.265,1799.1,1798.7,6.37984636]
["bitfinex","ETHUSD",1745660862164,5.265,1799.1,1798.8,5.55910355]
["bitfinex","ETHUSD",1745660863062,5.265,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745660863227,5.265,1799.1,1799.0,6.67039361]
["bitfinex","ETHUSD",1745660863943,5.265,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745660865172,5.265,1799.1,1799.0,11.43448418]
["bitfinex","ETHUSD",1745660867492,5.265,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660867687,0.55,1799.0,1798.6,5.87584049]
["bitfinex","ETHUSD",1745660867990,4.4315,1799.0,1798.6,5.87584049]
["bitfinex","ETHUSD",1745660868547,4.4315,1799.0,1798.6,11.4357102]
["bitfinex","ETHUSD",1745660868756,4.4315,1799.0,1798.6,5.87584049]
["bitfinex","ETHUSD",1745660869082,5.266,1799.1,1798.9,6.32730487]
["bitfinex","ETHUSD",1745660869376,5.266,1799.1,1799.0,11.43448418]
["bitfinex","ETHUSD",1745660872788,5.266,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660872968,5.816,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660874259,8.816,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660874458,11.3655,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660878195,14.137956,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660878394,11.3655,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660878554,11.588456,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660878760,8.816,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660882163,16.679,1799.2,1799.0,11.43448418]
["bitfinex","ETHUSD",1745660882369,16.679,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745660882569,21.947,1799.2,1799.1,11.43417521]
["bitfinex","ETHUSD",1745660882769,21.947,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660885378,28.5145,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660887809,28.82309943,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660888313,28.69494443,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660888676,25.491,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660889031,28.052529,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660889923,28.36216762,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660890291,28.02910162,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660890914,25.80063862,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660891118,28.60354878,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660892018,29.39904878,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660892220,34.91996078,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660893013,29.39904878,1799.2,1799.1,5.87584049]
["bitfinex","ETHUSD",1745660893224,3.55,1799.1,1798.5,5.87584049]
["bitfinex","ETHUSD",1745660893548,0.66463862,1799.0,1798.5,5.87584049]
["bitfinex","ETHUSD",1745660894429,0.55,1798.8,1798.5,5.87584049]
["bitfinex","ETHUSD",1745660894587,5.262,1798.7,1798.5,5.87584049]
["bitfinex","ETHUSD",1745660896277,5.262,1798.7,1798.5,11.43583276]
["bitfinex","ETHUSD",1745660896481,5.262,1798.7,1798.5,5.87584049]
["bitfinex","ETHUSD",1745660897646,5.262,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745660897942,5.262,1798.7,1798.6,6.3864799]
["bitfinex","ETHUSD",1745660900249,5.262,1798.7,1798.6,12.26232039]
["bitfinex","ETHUSD",1745660902550,5.262,1798.7,1798.6,6.70244049]
["bitfinex","ETHUSD",1745660902751,5.262,1798.7,1798.6,12.26232039]
["bitfinex","ETHUSD",1745660902930,5.262,1798.7,1798.6,14.16685151]
["bitfinex","ETHUSD",1745660903130,0.31009975,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745660903436,5.262,1799.0,1798.9,11.43479318]
["bitfinex","ETHUSD",1745660903815,5.262,1799.0,1798.9,12.19109318]
["bitfinex","ETHUSD",1745660905720,5.262,1799.0,1798.9,6.63214049]
["bitfinex","ETHUSD",1745660906049,5.262,1799.0,1798.9,12.19109318]
["bitfinex","ETHUSD",1745660906354,5.262,1799.0,1798.9,8.40715758]
["bitfinex","ETHUSD",1745660906556,5.262,1799.0,1798.9,5.87584049]
["bitfinex","ETHUSD",1745660906953,5.262,1799.0,1798.9,11.43479318]
["bitfinex","ETHUSD",1745660908250,5.262,1799.0,1798.9,12.24849318]
["bitfinex","ETHUSD",1745660910560,5.262,1799.0,1798.9,6.68954049]
["bitfinex","ETHUSD",1745660910963,5.262,1799.0,1798.9,12.24849318]
["bitfinex","ETHUSD",1745660911456,5.262,1799.0,1798.9,6.68954049]
["bitfinex","ETHUSD",1745660911627,5.262,1799.0,1798.9,5.87584049]
["bitfinex","ETHUSD",1745660913065,19.56277,1799.0,1798.9,5.87584049]
["bitfinex","ETHUSD",1745660913264,20.11277,1799.0,1798.9,5.87584049]
["bitfinex","ETHUSD",1745660913441,10.46944332,1799.0,1798.9,5.87584049]
["bitfinex","ETHUSD",1745660913639,10.46944332,1799.0,1798.4,5.87584049]
["bitfinex","ETHUSD",1745660914165,0.55,1798.8,1798.4,5.87584049]
["bitfinex","ETHUSD",1745660914369,0.55,1798.8,1798.4,7.10225462]
["bitfinex","ETHUSD",1745660914930,0.55,1798.8,1798.4,5.87584049]
["bitfinex","ETHUSD",1745660914931,0.55,1798.6,1798.4,5.87584049]
["bitfinex","ETHUSD",1745660915135,5.262,1798.5,1798.4,5.87584049]
["bitfinex","ETHUSD",1745660916364,0.8214,1799.1,1798.5,0.7794]
["bitfinex","ETHUSD",1745660916566,5.256,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745660916745,5.256,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660916946,5.256,1798.8,1798.7,12.57896459]
["bitfinex","ETHUSD",1745660918372,3.8134,1799.3,1798.9,5.55877252]
["bitfinex","ETHUSD",1745660918567,5.256,1799.2,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660918949,5.256,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745660919280,5.256,1799.2,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660920367,5.256,1799.2,1799.0,11.43442878]
["bitfinex","ETHUSD",1745660920566,5.256,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745660920738,5.256,1799.2,1799.0,11.4342921]
["bitfinex","ETHUSD",1745660920945,17.65693887,1799.4,1799.0,18.69202918]
["bitfinex","ETHUSD",1745660921147,5.256,1799.3,1799.1,6.35213394]
["bitfinex","ETHUSD",1745660921360,0.55,1799.2,1799.1,0.7938]
["bitfinex","ETHUSD",1745660922480,0.55,1799.2,1799.0,7.57516449]
["bitfinex","ETHUSD",1745660922682,0.55,1799.2,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660923607,1.3548,1799.2,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660923774,5.2354,1799.2,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660924454,5.54483883,1799.2,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660925061,5.987099,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660925272,0.55,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660926689,5.806,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660928757,7.886699,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660929960,6.8946699,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660930161,7.95493626,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660931803,10.95493626,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660936012,10.20433626,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660936330,12.24370626,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660936503,10.20433626,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660936829,12.38099826,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660937012,10.20433626,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660937202,6.11566636,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660937532,8.806,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660946458,9.11618044,1799.1,1799.0,5.87584049]
["bitfinex","ETHUSD",1745660950848,0.55,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660951227,0.86018044,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660952015,1.65158044,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660953363,4.65158044,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660953707,8.47171931,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660954363,7.68031931,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660954522,6.91763031,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660954725,4.28117731,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660955247,4.79185504,1798.8,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660956036,0.55,1798.6,1798.3,6.68859719]
["bitfinex","ETHUSD",1745660956241,0.55,1798.4,1798.3,6.68859719]
["bitfinex","ETHUSD",1745660956865,0.55,1798.4,1798.3,5.92419719]
["bitfinex","ETHUSD",1745660957429,3.55,1798.4,1798.3,5.92419719]
["bitfinex","ETHUSD",1745660957628,4.82266739,1798.4,1798.3,5.92419719]
["bitfinex","ETHUSD",1745660957966,8.78199239,1798.4,1798.3,5.92419719]
["bitfinex","ETHUSD",1745660958332,7.81943239,1798.4,1798.3,5.92419719]
["bitfinex","ETHUSD",1745660958539,3.86010739,1798.4,1798.3,5.92419719]
["bitfinex","ETHUSD",1745660958837,0.31010739,1798.4,1798.3,11.48500461]
["bitfinex","ETHUSD",1745660959581,21.937,1798.5,1798.4,6.35389822]
["bitfinex","ETHUSD",1745660959743,17.95476455,1799.2,1798.7,5.55940819]
["bitfinex","ETHUSD",1745660960070,3.0,1799.0,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660960950,0.55,1798.9,1798.7,5.87584049]
["bitfinex","ETHUSD",1745660961196,0.55,1798.9,1798.7,11.43538968]
["bitfinex","ETHUSD",1745660962079,16.687,1799.2,1798.8,0.7934]
["bitfinex","ETHUSD",1745660962371,5.25,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745660962577,5.25,1799.1,1799.0,8.05136474]
["bitfinex","ETHUSD",1745660963165,5.25,1799.1,1799.0,13.92720523]
["bitfinex","ETHUSD",1745660963545,0.31064424,1799.7,1799.6,5.55678859]
["bitfinex","ETHUSD",1745660963777,0.31064424,1799.7,1799.6,11.43262908]
["bitfinex","ETHUSD",1745660963951,0.31064424,1799.7,1799.6,12.68419363]
["bitfinex","ETHUSD",1745660964151,5.25,1799.9,1799.6,14.508316]
["bitfinex","ETHUSD",1745660964339,2.30391653,1800.3,1799.9,0.7517]
["bitfinex","ETHUSD",1745660964668,5.30391653,1800.3,1800.0,11.43133195]
["bitfinex","ETHUSD",1745660965270,0.55,1800.2,1800.0,11.43133195]
["bitfinex","ETHUSD",1745660965676,2.30391653,1800.3,1800.0,11.43133195]
["bitfinex","ETHUSD",1745660965677,2.30391653,1800.3,1800.2,0.7517]
["bitfinex","ETHUSD",1745660966078,5.25,1800.4,1800.2,12.18247883]
["bitfinex","ETHUSD",1745660966378,3.0,1800.7,1800.3,1.21824788]
["bitfinex","ETHUSD",1745660966563,3.0,1800.7,1800.4,5.55415801]
["bitfinex","ETHUSD",1745660966887,5.249,1800.8,1800.5,0.7517]
["bitfinex","ETHUSD",1745660967567,5.249,1800.8,1800.6,5.55345593]
["bitfinex","ETHUSD",1745660967937,5.249,1800.8,1800.6,5.55357564]
["bitfinex","ETHUSD",1745660968140,5.249,1800.8,1800.5,6.30563432]
["bitfinex","ETHUSD",1745660968141,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745660968341,0.05,1800.9,1800.8,6.30478751]
["bitfinex","ETHUSD",1745660968553,0.55,1800.8,1800.7,5.87584049]
["bitfinex","ETHUSD",1745660969157,0.05,1800.9,1800.7,5.87584049]
["bitfinex","ETHUSD",1745660971488,0.05,1800.9,1800.7,11.42907633]
["bitfinex","ETHUSD",1745660972270,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745660972666,0.05,1800.9,1800.8,6.35748751]
["bitfinex","ETHUSD",1745660973784,0.05,1800.9,1800.8,12.233328]
["bitfinex","ETHUSD",1745660975058,1e-08,1800.9,1800.8,12.233328]
["bitfinex","ETHUSD",1745660979407,5.238,1801.3,1801.2,6.34645431]
["bitfinex","ETHUSD",1745660979568,5.238,1801.3,1801.2,13.4121458]
["bitfinex","ETHUSD",1745660979764,5.238,1801.3,1801.2,7.06569149]
["bitfinex","ETHUSD",1745660979965,0.55,1801.6,1801.3,5.55136665]
["bitfinex","ETHUSD",1745660980166,0.55,1801.4,1801.2,5.87584048]
["bitfinex","ETHUSD",1745660980366,0.55,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745660980565,0.55,1801.4,1801.2,5.87584048]
["bitfinex","ETHUSD",1745660980793,0.55,1801.4,1801.2,11.42757595]
["bitfinex","ETHUSD",1745660980977,5.238,1801.5,1801.3,5.5515461]
["bitfinex","ETHUSD",1745660981301,5.788,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745660982013,5.788,1801.5,1801.2,13.92003433]
["bitfinex","ETHUSD",1745660982225,5.788,1801.5,1801.2,13.12543433]
["bitfinex","ETHUSD",1745660982525,5.788,1801.5,1801.3,5.55151869]
["bitfinex","ETHUSD",1745660982808,5.788,1801.5,1801.3,7.41921399]
["bitfinex","ETHUSD",1745660983382,5.788,1801.5,1801.3,1.8676953]
["bitfinex","ETHUSD",1745660983782,5.788,1801.5,1801.3,7.41922087]
["bitfinex","ETHUSD",1745660984312,5.788,1801.5,1801.3,1.8676953]
["bitfinex","ETHUSD",1745660985278,5.788,1801.5,1801.4,5.87584048]
["bitfinex","ETHUSD",1745660990173,6.5737,1801.5,1801.4,5.87584048]
["bitfinex","ETHUSD",1745660990399,9.5737,1801.5,1801.4,5.87584048]
["bitfinex","ETHUSD",1745660990607,3.55,1801.4,1801.1,5.87584048]
["bitfinex","ETHUSD",1745660994868,3.86021692,1801.4,1801.1,11.42799251]
["bitfinex","ETHUSD",1745660995638,3.55,1801.4,1801.1,11.42799251]
["bitfinex","ETHUSD",1745660995790,3.55,1801.4,1801.1,5.87584048]
["bitfinex","ETHUSD",1745660997317,0.31072975,1801.3,1801.1,5.87584048]
["bitfinex","ETHUSD",1745660999240,0.55,1801.2,1801.1,5.87584048]
["bitfinex","ETHUSD",1745660999594,0.55,1801.2,1801.1,11.42800304]
["bitfinex","ETHUSD",1745661000930,0.55,1801.2,1801.1,5.87584048]
["bitfinex","ETHUSD",1745661002436,1.66267199,1801.2,1801.1,5.87584048]
["bitfinex","ETHUSD",1745661002736,0.86127199,1801.2,1801.1,11.42800304]
["bitfinex","ETHUSD",1745661002935,0.86127199,1801.2,1801.1,12.57080334]
["bitfinex","ETHUSD",1745661003236,0.31127199,1801.3,1801.1,12.57080334]
["bitfinex","ETHUSD",1745661003426,0.31127199,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745661003619,0.86127199,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745661003996,0.55,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745661004202,0.55,1801.3,1801.2,7.44394791]
["bitfinex","ETHUSD",1745661004632,3.0,1801.4,1801.2,1.8920936]
["bitfinex","ETHUSD",1745661004801,3.0,1801.4,1801.1,13.36908165]
["bitfinex","ETHUSD",1745661005198,3.0,1801.4,1801.1,18.92104443]
["bitfinex","ETHUSD",1745661005503,3.0,1801.4,1801.2,5.55185019]
["bitfinex","ETHUSD",1745661005712,3.0,1801.4,1801.1,13.36889634]
["bitfinex","ETHUSD",1745661006032,3.0,1801.4,1801.2,5.87584048]
["bitfinex","ETHUSD",1745661006209,3.0,1801.4,1801.2,11.4276552]
["bitfinex","ETHUSD",1745661006409,3.0,1801.4,1801.2,5.87584048]
["bitfinex","ETHUSD",1745661008031,3.0,1801.4,1801.2,11.42763695]
["bitfinex","ETHUSD",1745661008223,5.788,1801.5,1801.3,5.55138374]
["bitfinex","ETHUSD",1745661008224,5.238,1801.5,1801.3,5.55138374]
["bitfinex","ETHUSD",1745661009202,3.55,1801.4,1801.2,5.87584048]
["bitfinex","ETHUSD",1745661009402,3.86125748,1801.4,1801.2,5.87584048]
["bitfinex","ETHUSD",1745661010099,3.55,1801.4,1801.2,5.87584048]
["bitfinex","ETHUSD",1745661012616,0.7924,1801.3,1801.2,5.87584048]
["bitfinex","ETHUSD",1745661013146,1.10366611,1801.3,1801.2,5.87584048]
["bitfinex","ETHUSD",1745661014412,1.65366611,1801.3,1801.2,5.87584048]
["bitfinex","ETHUSD",1745661016743,0.7924,1801.1,1800.9,5.87584048]
["bitfinex","ETHUSD",1745661016946,0.55,1800.8,1800.1,6.33451837]
["bitfinex","ETHUSD",1745661017145,0.55,1800.6,1800.2,5.87584048]
["bitfinex","ETHUSD",1745661017441,0.55,1800.4,1800.2,5.87584048]
["bitfinex","ETHUSD",1745661017607,0.55,1800.4,1800.2,11.43074734]
["bitfinex","ETHUSD",1745661018248,0.55,1800.4,1800.2,5.87584048]
["bitfinex","ETHUSD",1745661019240,0.55,1800.4,1800.2,11.43055193]
["bitfinex","ETHUSD",1745661019404,0.55,1800.4,1800.2,13.32594765]
["bitfinex","ETHUSD",1745661020132,5.23,1800.5,1800.2,13.32599057]
["bitfinex","ETHUSD",1745661020340,5.23,1800.5,1800.3,5.5544743]
["bitfinex","ETHUSD",1745661020539,5.23,1800.5,1800.4,12.25236174]
["bitfinex","ETHUSD",1745661020846,5.23,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745661021009,5.23,1800.9,1800.8,11.42892799]
["bitfinex","ETHUSD",1745661021208,5.23,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661021627,5.78,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661021856,5.23,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661022033,8.23,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661022235,8.78,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661022755,5.78,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661023326,5.23,1800.9,1800.8,6.46342453]
["bitfinex","ETHUSD",1745661025729,8.78,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661026428,11.976621,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661026764,12.785121,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661026926,13.09511716,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661027462,0.8085,1800.7,1800.4,5.87584048]
["bitfinex","ETHUSD",1745661028467,0.55,1800.6,1800.4,5.87584048]
["bitfinex","ETHUSD",1745661028632,5.231,1800.5,1800.4,5.87584048]
["bitfinex","ETHUSD",1745661028826,8.231,1800.5,1800.4,5.87584048]
["bitfinex","ETHUSD",1745661031658,8.50846058,1800.5,1800.4,5.87584048]
["bitfinex","ETHUSD",1745661035533,5.50846058,1800.5,1800.4,12.81044579]
["bitfinex","ETHUSD",1745661035936,5.231,1800.5,1800.4,12.81044579]
["bitfinex","ETHUSD",1745661036134,5.51239181,1800.5,1800.4,12.81044579]
["bitfinex","ETHUSD",1745661037169,5.231,1800.5,1800.4,12.81044579]
["bitfinex","ETHUSD",1745661037373,5.51239181,1800.5,1800.4,12.81044579]
["bitfinex","ETHUSD",1745661038576,0.28139181,1800.5,1800.4,12.81044579]
["bitfinex","ETHUSD",1745661038776,5.231,1800.9,1800.4,12.81044579]
["bitfinex","ETHUSD",1745661038977,5.231,1800.9,1800.7,11.10619793]
["bitfinex","ETHUSD",1745661039301,0.2579425,1800.8,1800.7,5.55309654]
["bitfinex","ETHUSD",1745661039601,5.231,1800.9,1800.7,6.37299654]
["bitfinex","ETHUSD",1745661039807,8.231,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745661039969,8.231,1800.9,1800.8,11.42892799]
["bitfinex","ETHUSD",1745661040171,8.231,1800.9,1800.8,13.20912044]
["bitfinex","ETHUSD",1745661041213,8.231,1800.9,1800.8,7.65603293]
["bitfinex","ETHUSD",1745661041412,8.781,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661042113,9.5612,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661043421,8.781,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661048060,9.79423418,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661048265,13.9280576,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661048562,14.23825249,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661049161,11.08385249,1800.9,1800.8,5.87584048]
["bitfinex","ETHUSD",1745661049731,3.55,1800.8,1800.5,11.42984889]
["bitfinex","ETHUSD",1745661049929,3.55,1800.8,1800.5,5.87584048]
["bitfinex","ETHUSD",1745661050129,0.55,1800.6,1800.5,5.87584048]
["bitfinex","ETHUSD",1745661050629,0.81281268,1800.6,1800.5,5.87584048]
["bitfinex","ETHUSD",1745661050824,1.56561268,1800.6,1800.5,5.87584048]
["bitfinex","ETHUSD",1745661054083,0.81281268,1800.6,1800.5,5.87584048]
["bitfinex","ETHUSD",1745661055575,0.81281268,1800.6,1800.5,6.54539453]
["bitfinex","ETHUSD",1745661055885,0.81281268,1800.6,1800.5,12.0994073]
["bitfinex","ETHUSD",1745661056050,0.26281268,1800.6,1800.5,12.0994073]
["bitfinex","ETHUSD",1745661056247,3.0,1800.8,1800.6,5.55366163]
["bitfinex","ETHUSD",1745661056446,0.23707252,1800.7,1800.6,5.55366163]
["bitfinex","ETHUSD",1745661056650,0.23707252,1800.7,1800.5,12.0992602]
["bitfinex","ETHUSD",1745661057299,0.23707252,1800.7,1800.5,12.09918021]
["bitfinex","ETHUSD",1745661057475,0.23707252,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745661057650,0.23707252,1800.7,1800.6,7.31899277]
["bitfinex","ETHUSD",1745661058180,3.49217252,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745661058375,3.49217252,1800.8,1800.6,7.31881315]
["bitfinex","ETHUSD",1745661058581,0.55,1800.8,1800.6,1.76528845]
["bitfinex","ETHUSD",1745661058783,0.55,1800.8,1800.6,7.31886383]
["bitfinex","ETHUSD",1745661059101,17.487,1801.3,1800.7,7.11318228]
["bitfinex","ETHUSD",1745661059297,5.224,1801.2,1800.7,6.3812959]
["bitfinex","ETHUSD",1745661059605,0.55,1801.1,1800.7,6.3812959]
["bitfinex","ETHUSD",1745661059809,0.55,1801.1,1800.7,0.8279]
["bitfinex","ETHUSD",1745661059974,0.55,1800.9,1800.5,1.41995405]
["bitfinex","ETHUSD",1745661060158,0.55,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661060362,8.774,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661060558,10.76936142,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661062477,13.59630142,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661062735,13.26983342,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661063209,12.86968342,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661064406,10.76936142,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661066011,10.98877767,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661070312,3.52991856,1800.9,1800.8,11.68308751]
["bitfinex","ETHUSD",1745661070597,6.30391856,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661070949,5.99341625,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661072590,8.99341625,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661072996,9.30395445,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661074250,8.99341625,1800.9,1800.8,6.13]
["bitfinex","ETHUSD",1745661075796,8.99341625,1800.9,1800.8,12.93155293]
["bitfinex","ETHUSD",1745661075999,5.44341625,1800.9,1800.8,12.93155293]
["bitfinex","ETHUSD",1745661082202,0.21941625,1800.9,1800.8,13.70205293]
["bitfinex","ETHUSD",1745661082554,5.766,1801.2,1801.1,6.32266256]
["bitfinex","ETHUSD",1745661082754,5.766,1801.2,1801.1,12.45266256]
["bitfinex","ETHUSD",1745661082994,5.766,1801.2,1801.1,14.2531724]
["bitfinex","ETHUSD",1745661083355,16.668,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745661083555,21.883,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745661084305,21.883,1801.3,1801.2,11.68185431]
["bitfinex","ETHUSD",1745661087305,5.215,1801.3,1801.2,11.68185431]
["bitfinex","ETHUSD",1745661087505,5.215,1801.3,1801.2,13.66235327]
["bitfinex","ETHUSD",1745661093102,5.43957873,1801.3,1801.2,13.66235327]
["bitfinex","ETHUSD",1745661093562,5.43957873,1801.3,1801.2,14.46255327]
["bitfinex","ETHUSD",1745661095097,0.22457873,1801.3,1801.2,14.46255327]
["bitfinex","ETHUSD",1745661095301,8.264,1801.9,1801.6,5.55058084]
["bitfinex","ETHUSD",1745661095598,0.55,1801.7,1801.6,6.13]
["bitfinex","ETHUSD",1745661095804,1.83319109,1801.7,1801.6,6.13]
["bitfinex","ETHUSD",1745661096107,2.04236199,1801.7,1801.6,6.13]
["bitfinex","ETHUSD",1745661098607,3.55,1801.5,1801.1,11.68202377]
["bitfinex","ETHUSD",1745661098811,0.55,1801.3,1801.1,11.68202377]
["bitfinex","ETHUSD",1745661099153,0.55,1801.3,1801.1,6.13]
["bitfinex","ETHUSD",1745661099154,4.04859109,1801.3,1801.1,6.13]
["bitfinex","ETHUSD",1745661099435,0.55,1801.1,1800.4,12.48438472]
["bitfinex","ETHUSD",1745661099643,0.55,1800.8,1800.4,12.48438701]
["bitfinex","ETHUSD",1745661099800,0.55,1800.6,1800.4,6.13]
["bitfinex","ETHUSD",1745661099996,3.0,1800.9,1800.4,6.13]
["bitfinex","ETHUSD",1745661099997,7.04719109,1800.5,1800.4,6.13]
["bitfinex","ETHUSD",1745661100196,12.15966325,1800.5,1800.4,6.13]
["bitfinex","ETHUSD",1745661100716,3.20877325,1800.5,1800.4,11.68432126]
["bitfinex","ETHUSD",1745661100921,8.214,1800.5,1800.4,7.5432]
["bitfinex","ETHUSD",1745661101234,8.41839709,1800.5,1800.4,6.743]
["bitfinex","ETHUSD",1745661101797,10.25158818,1800.5,1800.4,6.13]
["bitfinex","ETHUSD",1745661103933,9.75299709,1800.5,1800.4,6.13]
["bitfinex","ETHUSD",1745661104958,13.09994809,1800.5,1800.4,6.13]
["bitfinex","ETHUSD",1745661105272,8.96839709,1800.5,1800.4,6.13]
["bitfinex","ETHUSD",1745661105635,11.36235009,1800.5,1800.4,6.13]
["bitfinex","ETHUSD",1745661105835,8.96839709,1800.5,1800.4,6.13]
["bitfinex","ETHUSD",1745661106145,8.96839709,1800.5,1800.4,7.29844389]
["bitfinex","ETHUSD",1745661106545,8.96839709,1800.5,1800.4,6.13]
["bitfinex","ETHUSD",1745661112704,8.96839709,1800.5,1800.4,11.68432126]
["bitfinex","ETHUSD",1745661114127,5.96839709,1800.5,1800.4,11.68432126]
["bitfinex","ETHUSD",1745661114881,5.96839709,1800.5,1800.4,11.29917766]
["bitfinex","ETHUSD",1745661116087,5.96839709,1800.5,1800.4,5.7448564]
["bitfinex","ETHUSD",1745661116288,9.5652368,1800.5,1800.4,5.7448564]
["bitfinex","ETHUSD",1745661120227,10.87682789,1800.5,1800.4,5.7448564]
["bitfinex","ETHUSD",1745661120605,0.55,1800.2,1799.7,6.5708564]
["bitfinex","ETHUSD",1745661120915,3.0,1800.4,1799.7,11.30131602]
["bitfinex","ETHUSD",1745661120916,3.55,1800.0,1799.7,11.30131602]
["bitfinex","ETHUSD",1745661121121,3.55,1800.0,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661121826,3.55,1800.0,1799.7,11.30130394]
["bitfinex","ETHUSD",1745661122027,3.55,1800.0,1799.7,13.06963481]
["bitfinex","ETHUSD",1745661122197,3.55,1800.0,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661123137,0.55,1799.8,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661123332,0.71911111,1799.8,1799.7,11.30108732]
["bitfinex","ETHUSD",1745661125144,0.71911111,1799.8,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661125300,3.55,1799.8,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661125504,3.71649249,1799.8,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661126634,3.55,1799.8,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661126854,3.71649249,1799.8,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661127015,3.55,1799.8,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661127346,3.71649249,1799.8,1799.7,5.7448564]
["bitfinex","ETHUSD",1745661128953,3.71649249,1799.8,1799.7,6.5700564]
["bitfinex","ETHUSD",1745661131250,0.71649249,1799.8,1799.7,7.22706204]
["bitfinex","ETHUSD",1745661131752,0.55,1799.8,1799.7,7.22706204]
["bitfinex","ETHUSD",1745661132629,0.55,1799.9,1799.7,7.22706204]
["bitfinex","ETHUSD",1745661133274,3.0,1800.0,1799.7,12.78323605]
["bitfinex","ETHUSD",1745661133563,1.28009109,1800.3,1799.8,5.55604962]
["bitfinex","ETHUSD",1745661133750,5.752,1800.2,1799.7,12.78338578]
["bitfinex","ETHUSD",1745661133934,0.55,1800.0,1799.8,1.27833858]
["bitfinex","ETHUSD",1745661134141,0.1630466,1799.9,1799.8,1.27833858]
["bitfinex","ETHUSD",1745661134564,0.1630466,1799.9,1799.8,6.83451148]
["bitfinex","ETHUSD",1745661134754,0.1630466,1799.9,1799.8,7.02319498]
["bitfinex","ETHUSD",1745661139087,0.1630466,1799.9,1799.8,12.57936788]
["bitfinex","ETHUSD",1745661139284,0.1630466,1799.9,1799.8,13.36776788]
["bitfinex","ETHUSD",1745661139485,0.30867416,1800.7,1800.0,5.55555555]
["bitfinex","ETHUSD",1745661139693,5.202,1800.6,1800.4,0.7884]
["bitfinex","ETHUSD",1745661139996,8.32450179,1800.6,1800.5,5.5818098]
["bitfinex","ETHUSD",1745661141352,8.87450179,1800.6,1800.5,5.5818098]
["bitfinex","ETHUSD",1745661141586,9.66200179,1800.6,1800.5,5.5818098]
["bitfinex","ETHUSD",1745661142582,9.97054649,1800.6,1800.5,5.5818098]
["bitfinex","ETHUSD",1745661143514,11.01746025,1800.6,1800.5,5.5818098]
["bitfinex","ETHUSD",1745661146410,11.01746025,1800.6,1800.1,5.5818098]
["bitfinex","ETHUSD",1745661146411,0.55,1800.3,1800.1,5.5818098]
["bitfinex","ETHUSD",1745661146626,10.03839109,1800.2,1800.1,5.5818098]
["bitfinex","ETHUSD",1745661147237,10.46943758,1800.2,1800.1,5.5818098]
["bitfinex","ETHUSD",1745661148235,0.55,1800.1,1799.7,6.3334098]
["bitfinex","ETHUSD",1745661148533,0.49859109,1800.0,1799.7,6.3334098]
["bitfinex","ETHUSD",1745661148832,0.55,1799.8,1799.7,6.3334098]
["bitfinex","ETHUSD",1745661149038,8.752,1799.8,1799.7,6.3334098]
["bitfinex","ETHUSD",1745661149400,8.87450179,1799.8,1799.7,6.3334098]
["bitfinex","ETHUSD",1745661152413,8.87450179,1799.8,1799.7,5.5818098]
["bitfinex","ETHUSD",1745661153540,1.3465,1799.5,1799.4,5.5818098]
["bitfinex","ETHUSD",1745661153743,1.84509109,1799.5,1799.4,5.5818098]
["bitfinex","ETHUSD",1745661153907,1.96410703,1799.5,1799.4,5.5818098]
["bitfinex","ETHUSD",1745661159649,2.39119632,1799.5,1799.4,5.5818098]
["bitfinex","ETHUSD",1745661162229,7.00136994,1799.5,1799.4,5.5818098]
["bitfinex","ETHUSD",1745661162555,8.87301594,1799.5,1799.4,5.5818098]
["bitfinex","ETHUSD",1745661162752,11.10269594,1799.5,1799.4,5.5818098]
["bitfinex","ETHUSD",1745661163353,0.11901594,1799.5,1799.4,6.22052078]
["bitfinex","ETHUSD",1745661163553,5.32301594,1799.5,1799.4,11.7779288]
["bitfinex","ETHUSD",1745661163738,5.204,1799.5,1799.4,12.5832288]
["bitfinex","ETHUSD",1745661163946,5.32295879,1799.5,1799.4,12.5832288]
["bitfinex","ETHUSD",1745661164829,5.32295879,1799.5,1799.4,7.02582078]
["bitfinex","ETHUSD",1745661165153,5.87295879,1799.5,1799.4,6.3871098]
["bitfinex","ETHUSD",1745661166351,9.67705879,1799.5,1799.4,5.5818098]
["bitfinex","ETHUSD",1745661167666,3.66895879,1799.5,1799.4,5.5818098]
["bitfinex","ETHUSD",1745661167837,0.11895879,1799.5,1799.4,11.96141782]
["bitfinex","ETHUSD",1745661168168,8.195,1799.8,1799.7,6.37868163]
["bitfinex","ETHUSD",1745661168572,8.30084175,1799.8,1799.7,6.37868163]
["bitfinex","ETHUSD",1745661169976,5.30084175,1799.8,1799.7,6.37868163]
["bitfinex","ETHUSD",1745661172575,5.85084175,1799.8,1799.6,5.55674195]
["bitfinex","ETHUSD",1745661172866,5.85084175,1799.8,1799.6,6.75032152]
["bitfinex","ETHUSD",1745661173076,5.85084175,1799.8,1799.7,5.5818098]
["bitfinex","ETHUSD",1745661173235,5.85084175,1799.8,1799.7,11.13829143]
["bitfinex","ETHUSD",1745661173441,5.85084175,1799.8,1799.7,11.96049143]
["bitfinex","ETHUSD",1745661173838,5.30084175,1799.8,1799.7,11.96049143]
["bitfinex","ETHUSD",1745661174039,5.30084175,1799.8,1799.7,13.83157753]
["bitfinex","ETHUSD",1745661177472,5.30084175,1799.8,1799.7,8.2750959]
["bitfinex","ETHUSD",1745661177679,5.30084175,1799.8,1799.7,5.5818098]
["bitfinex","ETHUSD",1745661177975,5.85084175,1799.8,1799.7,5.5818098]
["bitfinex","ETHUSD",1745661184807,5.30084175,1799.8,1799.7,5.5818098]
["bitfinex","ETHUSD",1745661185488,5.30084175,1799.8,1799.7,11.13829143]
["bitfinex","ETHUSD",1745661186166,5.30084175,1799.8,1799.7,5.5818098]
["bitfinex","ETHUSD",1745661187801,5.30084175,1799.8,1799.7,6.69564682]
["bitfinex","ETHUSD",1745661189699,5.30084175,1799.8,1799.7,13.00702845]
["bitfinex","ETHUSD",1745661189902,0.10584175,1799.8,1799.7,13.00702845]
["bitfinex","ETHUSD",1745661190277,5.194,1800.1,1800.0,6.36645555]
["bitfinex","ETHUSD",1745661190485,5.194,1800.1,1800.0,11.94826535]
["bitfinex","ETHUSD",1745661190779,5.30579169,1800.1,1800.0,13.69866697]
["bitfinex","ETHUSD",1745661192975,5.194,1800.1,1800.0,13.69866697]
["bitfinex","ETHUSD",1745661193175,5.30579169,1800.1,1800.0,13.69866697]
["bitfinex","ETHUSD",1745661194610,5.30579169,1800.1,1800.0,8.14311142]
["bitfinex","ETHUSD",1745661194906,5.30579169,1800.1,1800.0,13.69866697]
["bitfinex","ETHUSD",1745661196415,5.30579169,1800.1,1800.0,8.14311142]
["bitfinex","ETHUSD",1745661196617,5.30579169,1800.1,1800.0,7.33221142]
["bitfinex","ETHUSD",1745661196780,5.85579169,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661197111,8.85579169,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661197486,9.61889169,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661198003,9.92744145,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661198207,10.9700447,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661199790,10.66149494,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661199988,10.969705,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661201816,11.39615343,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661202032,10.969705,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661202333,11.46829609,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661204322,10.42569284,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661213521,13.61450584,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661213726,10.42569284,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661216997,13.36376084,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661217965,10.42569284,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661218768,11.46826212,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661219431,10.42569284,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661219626,13.35263984,1800.1,1800.0,5.5818098]
["bitfinex","ETHUSD",1745661219833,9.16400175,1800.1,1800.0,6.3906098]
["bitfinex","ETHUSD",1745661220233,5.50221006,1800.1,1800.0,11.94616535]
["bitfinex","ETHUSD",1745661220457,5.194,1800.1,1800.0,11.94616535]
["bitfinex","ETHUSD",1745661220784,5.186,1800.2,1800.1,5.55517863]
["bitfinex","ETHUSD",1745661221062,5.186,1800.2,1800.1,0.8088]
["bitfinex","ETHUSD",1745661222140,5.186,1800.2,1800.1,6.36404693]
["bitfinex","ETHUSD",1745661222528,0.55,1800.4,1800.2,0.7986]
["bitfinex","ETHUSD",1745661222760,5.186,1800.3,1800.2,0.7986]
["bitfinex","ETHUSD",1745661222969,5.186,1800.3,1800.2,6.35332007]
["bitfinex","ETHUSD",1745661223171,0.49859109,1800.6,1800.3,5.55462584]
["bitfinex","ETHUSD",1745661223384,5.186,1800.5,1800.4,11.93458734]
["bitfinex","ETHUSD",1745661223578,3.55,1800.7,1800.4,11.93458734]
["bitfinex","ETHUSD",1745661223879,5.186,1800.6,1800.5,1.19345873]
["bitfinex","ETHUSD",1745661224251,5.186,1800.6,1800.5,6.74721711]
["bitfinex","ETHUSD",1745661224438,5.186,1800.6,1800.5,1.19345873]
["bitfinex","ETHUSD",1745661225677,5.186,1800.6,1800.5,6.7474715]
["bitfinex","ETHUSD",1745661225975,5.186,1800.6,1800.5,7.5460715]
["bitfinex","ETHUSD",1745661228482,16.676,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745661228654,5.177,1800.8,1800.7,13.07071372]
["bitfinex","ETHUSD",1745661234877,5.176,1801.1,1801.0,5.55234289]
["bitfinex","ETHUSD",1745661235078,5.176,1801.1,1801.0,6.37714289]
["bitfinex","ETHUSD",1745661235644,2.28264301,1801.2,1801.0,0.8248]
["bitfinex","ETHUSD",1745661235863,7.45864301,1801.2,1801.1,5.95697236]
["bitfinex","ETHUSD",1745661236065,7.45864301,1801.2,1801.1,7.19037733]
["bitfinex","ETHUSD",1745661236797,5.176,1801.2,1801.1,7.19037733]
["bitfinex","ETHUSD",1745661237893,5.176,1801.2,1801.1,1.63821477]
["bitfinex","ETHUSD",1745661239800,5.176,1801.2,1801.1,0.4048098]
["bitfinex","ETHUSD",1745661240165,5.176,1801.2,1801.1,5.95697236]
["bitfinex","ETHUSD",1745661241101,5.176,1801.2,1801.1,6.73577236]
["bitfinex","ETHUSD",1745661242185,5.176,1801.2,1801.1,0.4048098]
["bitfinex","ETHUSD",1745661243981,5.176,1801.2,1801.1,1.2138098]
["bitfinex","ETHUSD",1745661244186,5.176,1801.2,1801.1,7.44257786]
["bitfinex","ETHUSD",1745661245709,5.175,1801.7,1801.4,5.55098998]
["bitfinex","ETHUSD",1745661245870,3.0,1801.6,1801.5,5.95561274]
["bitfinex","ETHUSD",1745661246071,3.0,1801.6,1801.5,0.4048098]
["bitfinex","ETHUSD",1745661246776,3.0,1801.6,1801.5,5.95573958]
["bitfinex","ETHUSD",1745661246976,3.0,1801.6,1801.5,1.55548503]
["bitfinex","ETHUSD",1745661247178,5.175,1801.7,1801.5,0.4048098]
["bitfinex","ETHUSD",1745661247374,5.175,1801.7,1801.5,5.95554403]
["bitfinex","ETHUSD",1745661247912,5.175,1801.7,1801.6,6.33320491]
["bitfinex","ETHUSD",1745661248808,5.175,1801.7,1801.6,0.4048098]
["bitfinex","ETHUSD",1745661249804,5.175,1801.7,1801.6,5.95543146]
["bitfinex","ETHUSD",1745661250003,5.175,1801.7,1801.6,1.00035295]
["bitfinex","ETHUSD",1745661250405,5.175,1801.7,1801.6,6.55097461]
["bitfinex","ETHUSD",1745661250581,5.175,1801.7,1801.6,1.00035295]
["bitfinex","ETHUSD",1745661250778,5.175,1801.7,1801.6,6.55097461]
["bitfinex","ETHUSD",1745661251913,16.715,1801.9,1801.7,0.7827]
["bitfinex","ETHUSD",1745661252086,21.889,1801.9,1801.7,0.7827]
["bitfinex","ETHUSD",1745661252288,21.889,1801.9,1801.7,7.06621933]
["bitfinex","ETHUSD",1745661253381,5.224,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745661253579,5.224,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661255118,5.224,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661256720,6.27259109,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661256920,22.19072209,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661257988,21.142131,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661258317,5.224,1801.9,1801.8,1.00029134]
["bitfinex","ETHUSD",1745661258524,5.224,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661259502,5.224,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661259706,5.224,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661260925,5.224,1801.9,1801.8,6.72021535]
["bitfinex","ETHUSD",1745661261625,5.224,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661264708,5.224,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661265024,5.224,1801.9,1801.8,7.18184445]
["bitfinex","ETHUSD",1745661265217,5.32879454,1801.9,1801.8,7.18184445]
["bitfinex","ETHUSD",1745661268046,0.15479454,1801.9,1801.8,7.18184445]
["bitfinex","ETHUSD",1745661269747,0.05,1801.9,1801.8,7.97444445]
["bitfinex","ETHUSD",1745661270126,0.16737359,1801.9,1801.8,7.97444445]
["bitfinex","ETHUSD",1745661270740,0.16737359,1801.9,1801.8,7.18184445]
["bitfinex","ETHUSD",1745661271137,2.04106468,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661271352,2.04106468,1801.9,1801.3,0.4048098]
["bitfinex","ETHUSD",1745661271353,0.55,1801.6,1801.3,0.4048098]
["bitfinex","ETHUSD",1745661271525,5.165,1801.5,1801.3,5.95635189]
["bitfinex","ETHUSD",1745661271726,0.11577433,1801.4,1801.3,5.95630156]
["bitfinex","ETHUSD",1745661271919,0.11577433,1801.4,1801.3,7.10711508]
["bitfinex","ETHUSD",1745661272653,5.164,1801.5,1801.3,7.10711508]
["bitfinex","ETHUSD",1745661272849,5.164,1801.5,1801.3,0.4048098]
["bitfinex","ETHUSD",1745661273053,5.714,1801.5,1801.3,5.95621802]
["bitfinex","ETHUSD",1745661273262,0.11361441,1801.4,1801.3,6.72991802]
["bitfinex","ETHUSD",1745661274469,0.11361441,1801.4,1801.3,0.4048098]
["bitfinex","ETHUSD",1745661275067,0.11361441,1801.4,1801.3,5.9563559]
["bitfinex","ETHUSD",1745661275368,0.11361441,1801.4,1801.3,7.18453109]
["bitfinex","ETHUSD",1745661275872,0.11361441,1801.4,1801.3,1.63298499]
["bitfinex","ETHUSD",1745661276279,0.11361441,1801.4,1801.3,7.18453109]
["bitfinex","ETHUSD",1745661277574,0.11361441,1801.4,1801.3,1.63298499]
["bitfinex","ETHUSD",1745661277979,0.11361441,1801.4,1801.3,7.18453109]
["bitfinex","ETHUSD",1745661279189,5.165,1801.7,1801.5,5.55091964]
["bitfinex","ETHUSD",1745661279345,5.165,1801.7,1801.5,11.10162231]
["bitfinex","ETHUSD",1745661279536,5.165,1801.7,1801.5,5.55070267]
["bitfinex","ETHUSD",1745661279965,5.165,1801.7,1801.4,5.55112014]
["bitfinex","ETHUSD",1745661281362,3.55,1801.6,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661281574,0.8291,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661281769,0.8291,1801.5,1801.4,5.95604772]
["bitfinex","ETHUSD",1745661282385,0.8291,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661282878,0.8291,1801.5,1801.4,5.95604772]
["bitfinex","ETHUSD",1745661283082,0.8291,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661285168,32.490868,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661285569,9.278564,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661286377,13.55627951,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661286583,27.08206551,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661286884,16.28131451,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661287047,10.6434894,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661287492,9.5844894,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661287788,8.30677389,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661288273,3.96980961,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661288477,3.66127172,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661288786,5.208,1801.9,1801.7,5.55010426]
["bitfinex","ETHUSD",1745661289085,5.208,1801.9,1801.7,5.95491406]
["bitfinex","ETHUSD",1745661289587,8.758,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745661289756,22.275724,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745661289957,21.725724,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745661290157,11.255797,1801.9,1801.8,6.70050084]
["bitfinex","ETHUSD",1745661290496,5.208,1801.9,1801.8,6.70050084]
["bitfinex","ETHUSD",1745661291290,5.758,1801.9,1801.7,5.95494009]
["bitfinex","ETHUSD",1745661292399,0.55,1801.8,1801.7,0.4048098]
["bitfinex","ETHUSD",1745661292553,0.55,1801.8,1801.7,5.95512339]
["bitfinex","ETHUSD",1745661294872,5.758,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745661295271,5.208,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745661295478,5.208,1801.9,1801.8,6.70051844]
["bitfinex","ETHUSD",1745661298999,5.208,1801.9,1801.8,7.10532824]
["bitfinex","ETHUSD",1745661299207,5.758,1801.9,1801.8,1.55532269]
["bitfinex","ETHUSD",1745661299518,1.3063,1801.8,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661299684,0.55,1801.6,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661299879,5.157,1801.5,1801.4,0.4048098]
["bitfinex","ETHUSD",1745661300468,5.157,1801.5,1801.4,7.3785615]
["bitfinex","ETHUSD",1745661300777,5.157,1801.5,1801.4,6.5516615]
["bitfinex","ETHUSD",1745661302704,5.207,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745661302863,5.207,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661303066,24.415716,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661303266,24.965716,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661303676,19.219244,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661303877,18.211005,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661304093,16.494005,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661304293,8.207,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661305001,5.207,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661305208,5.207,1801.9,1801.8,7.10531422]
["bitfinex","ETHUSD",1745661305385,11.425799,1801.9,1801.8,7.10531422]
["bitfinex","ETHUSD",1745661306273,5.207,1801.9,1801.8,7.10531422]
["bitfinex","ETHUSD",1745661306911,0.05,1801.9,1801.8,7.10531422]
["bitfinex","ETHUSD",1745661309817,0.8584,1801.9,1801.8,1.55530867]
["bitfinex","ETHUSD",1745661310110,0.8584,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661310495,0.05,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661311838,0.05,1801.9,1801.8,0.4048098]
["bitfinex","ETHUSD",1745661312809,0.05,1801.9,1801.8,5.95481535]
["bitfinex","ETHUSD",1745661313015,0.05,1801.9,1801.8,7.10530564]
["bitfinex","ETHUSD",1745661321241,0.05,1801.9,1801.8,7.91620564]
["bitfinex","ETHUSD",1745661325352,1e-08,1801.9,1801.8,7.91620564]
["bitfinex","ETHUSD",1745661325647,5.9739,1803.2,1802.5,0.8008]
["bitfinex","ETHUSD",1745661325848,0.8749,1802.9,1802.6,0.40480979]
["bitfinex","ETHUSD",1745661326035,0.8749,1802.9,1802.5,5.54776846]
["bitfinex","ETHUSD",1745661326240,0.8749,1802.9,1802.6,5.54734521]
["bitfinex","ETHUSD",1745661326550,0.8749,1802.9,1802.3,0.8008]
["bitfinex","ETHUSD",1745661326735,0.49859109,1802.7,1802.2,5.95357667]
["bitfinex","ETHUSD",1745661326920,0.8249,1802.5,1802.2,5.95331135]
["bitfinex","ETHUSD",1745661327248,0.8249,1802.5,1802.3,5.54841574]
["bitfinex","ETHUSD",1745661327608,0.8249,1802.5,1802.3,5.54822185]
["bitfinex","ETHUSD",1745661327807,1.3749,1802.5,1802.2,5.95342449]
["bitfinex","ETHUSD",1745661328114,1.3749,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745661329343,3.0,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745661329508,0.7649,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745661329713,9.207284,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745661329917,5.149,1802.8,1802.6,5.54734626]
["bitfinex","ETHUSD",1745661330811,0.7649,1803.3,1803.0,5.54615564]
["bitfinex","ETHUSD",1745661331046,0.7649,1803.3,1803.0,0.40480979]
["bitfinex","ETHUSD",1745661331251,4.130566,1803.2,1803.0,5.95100375]
["bitfinex","ETHUSD",1745661331641,7.986796,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745661331958,5.9129,1803.4,1803.2,5.54569653]
["bitfinex","ETHUSD",1745661332153,5.6066,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745661332660,5.1188,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745661332833,3.0,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745661333037,3.0,1803.3,1803.1,5.54594096]
["bitfinex","ETHUSD",1745661333241,3.0,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745661333457,5.148,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745661333885,5.148,1803.4,1803.3,5.95019879]
["bitfinex","ETHUSD",1745661334880,5.148,1803.4,1803.3,0.40480979]
["bitfinex","ETHUSD",1745661335092,13.421149,1803.4,1803.3,5.95019879]
["bitfinex","ETHUSD",1745661335771,10.506915,1803.4,1803.3,5.95019879]
["bitfinex","ETHUSD",1745661335989,5.148,1803.4,1803.3,5.95019879]
["bitfinex","ETHUSD",1745661338740,0.3560328,1803.6,1803.3,5.94998186]
["bitfinex","ETHUSD",1745661338945,0.3560328,1803.6,1803.4,5.54496149]
["bitfinex","ETHUSD",1745661339147,0.3560328,1803.6,1803.4,5.94977128]
["bitfinex","ETHUSD",1745661339974,3.3560328,1803.6,1803.4,5.94977128]
["bitfinex","ETHUSD",1745661340144,9.719482,1803.5,1803.4,5.94977128]
["bitfinex","ETHUSD",1745661340340,1.04859109,1803.5,1803.4,0.40480979]
["bitfinex","ETHUSD",1745661340570,54.75143909,1803.5,1803.4,0.40480979]
["bitfinex","ETHUSD",1745661340768,55.51633909,1803.5,1803.4,0.40480979]
["bitfinex","ETHUSD",1745661341079,41.46062509,1803.5,1803.4,0.40480979]
["bitfinex","ETHUSD",1745661341774,38.33977309,1803.5,1803.4,0.40480979]
["bitfinex","ETHUSD",1745661341976,33.75458709,1803.5,1803.4,0.40480979]
["bitfinex","ETHUSD",1745661342742,3.0,1803.4,1802.8,6.73853159]
["bitfinex","ETHUSD",1745661342980,0.49859109,1803.2,1802.8,6.73853159]
["bitfinex","ETHUSD",1745661343156,0.49859109,1803.2,1802.8,6.73852391]
["bitfinex","ETHUSD",1745661343558,0.49859109,1803.0,1802.8,0.40480979]
["bitfinex","ETHUSD",1745661343880,0.7649,1802.6,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661344081,16.28261309,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661352424,28.76015209,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661352881,26.35201609,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661353076,23.30645709,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661353276,17.485088,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661353575,14.898038,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661354474,15.448038,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661354810,15.94662909,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661355114,15.448038,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661355287,10.80526,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661356910,8.696,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661359310,8.696,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661360486,11.94266,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661362809,8.696,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661363335,11.60456,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661364355,8.696,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661366420,46.28294209,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661366626,37.72949109,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661366899,22.98767709,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661367195,8.696,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661367423,12.59746,1802.5,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661367689,3.90146,1802.5,1802.4,6.7627678]
["bitfinex","ETHUSD",1745661368003,6.43489109,1803.0,1802.4,7.43891763]
["bitfinex","ETHUSD",1745661368208,0.55,1802.8,1802.4,6.76264085]
["bitfinex","ETHUSD",1745661368425,0.49859109,1802.8,1802.4,1.21460979]
["bitfinex","ETHUSD",1745661368612,0.55,1802.6,1802.4,0.40480979]
["bitfinex","ETHUSD",1745661369719,0.55,1802.8,1802.5,0.8098]
["bitfinex","ETHUSD",1745661369909,5.142,1803.0,1802.5,7.03373283]
["bitfinex","ETHUSD",1745661370112,5.64059109,1803.0,1802.5,7.4386106]
["bitfinex","ETHUSD",1745661370293,3.0,1802.9,1802.5,7.43852109]
["bitfinex","ETHUSD",1745661370498,0.55,1802.8,1802.5,7.43848112]
["bitfinex","ETHUSD",1745661370694,5.142,1803.0,1802.6,5.54752749]
["bitfinex","ETHUSD",1745661370899,5.142,1803.0,1802.8,5.5469156]
["bitfinex","ETHUSD",1745661371511,0.55,1802.9,1802.8,5.5469156]
["bitfinex","ETHUSD",1745661371831,5.142,1803.0,1802.8,5.5466443]
["bitfinex","ETHUSD",1745661372330,8.692,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745661372497,8.692,1803.0,1802.9,5.95142912]
["bitfinex","ETHUSD",1745661372696,8.692,1803.0,1802.9,0.40480979]
["bitfinex","ETHUSD",1745661372892,8.142,1803.0,1802.9,0.40480979]
["bitfinex","ETHUSD",1745661373132,5.64059109,1803.4,1802.9,1.8019596]
["bitfinex","ETHUSD",1745661373336,3.55,1803.3,1803.0,5.54629292]
["bitfinex","ETHUSD",1745661373522,5.142,1803.4,1803.2,6.34749383]
["bitfinex","ETHUSD",1745661373926,3.0,1803.3,1803.2,6.34749383]
["bitfinex","ETHUSD",1745661374638,2.65585137,1803.6,1803.3,5.54516173]
["bitfinex","ETHUSD",1745661374802,3.0,1803.5,1803.4,5.54492577]
["bitfinex","ETHUSD",1745661375651,3.0,1803.5,1803.3,5.95005073]
["bitfinex","ETHUSD",1745661376243,2.65585137,1803.6,1803.3,12.17032782]
["bitfinex","ETHUSD",1745661376546,2.65585137,1803.6,1803.3,6.62515828]
["bitfinex","ETHUSD",1745661376846,2.65585137,1803.6,1803.4,5.54505422]
["bitfinex","ETHUSD",1745661377147,2.65585137,1803.6,1803.3,6.62522397]
["bitfinex","ETHUSD",1745661377313,2.65585137,1803.6,1803.3,1.08001486]
["bitfinex","ETHUSD",1745661377635,2.65585137,1803.6,1803.3,6.62536401]
["bitfinex","ETHUSD",1745661378342,1.04859109,1803.5,1803.3,0.40480979]
["bitfinex","ETHUSD",1745661381342,4.84099109,1803.5,1803.3,0.40480979]
["bitfinex","ETHUSD",1745661381511,20.381813,1803.4,1803.3,0.40480979]
["bitfinex","ETHUSD",1745661381708,4.3424,1803.3,1802.8,1.22770979]
["bitfinex","ETHUSD",1745661381908,0.55,1803.1,1802.8,12.32110177]
["bitfinex","ETHUSD",1745661382113,0.55,1803.1,1802.9,6.77869998]
["bitfinex","ETHUSD",1745661382649,3.0,1803.3,1803.0,0.7645]
["bitfinex","ETHUSD",1745661382945,3.49859109,1803.3,1803.0,6.31060499]
["bitfinex","ETHUSD",1745661383110,3.49859109,1803.3,1803.1,5.54594783]
["bitfinex","ETHUSD",1745661383315,3.49859109,1803.3,1803.1,5.54576446]
["bitfinex","ETHUSD",1745661383511,3.49859109,1803.3,1803.2,6.10027298]
["bitfinex","ETHUSD",1745661383708,3.49859109,1803.3,1803.2,6.50508277]
["bitfinex","ETHUSD",1745661384022,5.63459109,1803.4,1803.2,6.50500162]
["bitfinex","ETHUSD",1745661384637,8.63459109,1803.4,1803.3,0.7645]
["bitfinex","ETHUSD",1745661384824,0.55,1803.5,1803.3,6.71469879]
["bitfinex","ETHUSD",1745661385041,2.65585137,1803.6,1803.4,6.21636338]
["bitfinex","ETHUSD",1745661385254,0.3560328,1803.6,1803.4,6.21636338]
["bitfinex","ETHUSD",1745661386340,0.3560328,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745661388168,0.3560328,1803.6,1803.5,6.75758384]
["bitfinex","ETHUSD",1745661393028,0.85462389,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661393262,1.40462389,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661393966,14.10617544,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661394324,9.07605044,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661394560,6.81564644,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661394766,4.50914644,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661395071,6.81564644,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661395367,4.01055535,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661395663,3.46055535,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661395961,3.46055535,1803.6,1803.5,6.5445678]
["bitfinex","ETHUSD",1745661397540,0.46055535,1803.6,1803.5,6.5445678]
["bitfinex","ETHUSD",1745661399435,0.46055535,1803.6,1803.5,0.99979375]
["bitfinex","ETHUSD",1745661399633,0.46055535,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661403154,1.80365535,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661403502,16.91602935,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661403641,15.86893835,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661404839,12.77153535,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661405792,9.43545335,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661406457,7.75366435,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661409895,6.96056435,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661410098,6.59327535,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661410271,3.46055535,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661410471,3.46055535,1803.6,1803.5,0.99978778]
["bitfinex","ETHUSD",1745661412760,0.46055535,1803.6,1803.5,0.99978778]
["bitfinex","ETHUSD",1745661413293,0.46055535,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661415675,0.46055535,1803.6,1803.5,1.19700979]
["bitfinex","ETHUSD",1745661416261,0.46055535,1803.6,1803.5,6.74178384]
["bitfinex","ETHUSD",1745661423734,0.46055535,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661424829,15.82853735,1803.6,1803.1,5.95077155]
["bitfinex","ETHUSD",1745661425020,0.55,1803.4,1803.2,0.59507716]
["bitfinex","ETHUSD",1745661425524,0.11516325,1803.3,1803.2,6.14077369]
["bitfinex","ETHUSD",1745661428640,0.11516325,1803.3,1803.2,1.40577716]
["bitfinex","ETHUSD",1745661428936,0.49859109,1803.5,1803.2,0.8107]
["bitfinex","ETHUSD",1745661429139,0.11516325,1803.4,1803.2,0.8107]
["bitfinex","ETHUSD",1745661430131,0.11516325,1803.4,1803.2,6.35639371]
["bitfinex","ETHUSD",1745661430338,0.11516325,1803.4,1803.1,6.76132099]
["bitfinex","ETHUSD",1745661430540,0.49859109,1803.3,1803.1,0.40480979]
["bitfinex","ETHUSD",1745661430835,1.46065008,1803.2,1803.1,0.40480979]
["bitfinex","ETHUSD",1745661432738,0.66425008,1803.2,1803.1,6.54592511]
["bitfinex","ETHUSD",1745661433332,0.66425008,1803.2,1803.1,0.99992101]
["bitfinex","ETHUSD",1745661435244,0.66425008,1803.2,1803.1,6.54592511]
["bitfinex","ETHUSD",1745661435551,5.129,1803.4,1803.2,5.54546977]
["bitfinex","ETHUSD",1745661435724,0.1124809,1803.3,1803.2,5.54546977]
["bitfinex","ETHUSD",1745661435914,0.1124809,1803.3,1803.2,6.75459803]
["bitfinex","ETHUSD",1745661436533,0.1124809,1803.3,1803.2,7.55519803]
["bitfinex","ETHUSD",1745661436848,0.3560328,1803.6,1803.4,5.54494236]
["bitfinex","ETHUSD",1745661437738,0.3560328,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745661438136,0.46999757,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745661441447,0.46999757,1803.6,1803.5,6.65375918]
["bitfinex","ETHUSD",1745661441846,0.46999757,1803.6,1803.5,7.46865918]
["bitfinex","ETHUSD",1745661442227,0.3560328,1803.6,1803.5,7.46865918]
["bitfinex","ETHUSD",1745661442629,0.3560328,1803.6,1803.5,7.87346897]
["bitfinex","ETHUSD",1745661446761,0.3560328,1803.6,1803.5,7.05856897]
["bitfinex","ETHUSD",1745661447474,0.3560328,1803.6,1803.5,1.51379492]
["bitfinex","ETHUSD",1745661447669,0.3560328,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661447874,0.9060328,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661448169,3.1203248,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661449575,0.9060328,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661451445,0.3560328,1803.6,1803.5,5.94958384]
["bitfinex","ETHUSD",1745661452467,0.3560328,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661452775,0.3560328,1803.6,1803.5,6.62604394]
["bitfinex","ETHUSD",1745661478817,1.1557328,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661479019,1.1557328,1803.6,1803.5,5.94958384]
["bitfinex","ETHUSD",1745661479698,0.3560328,1803.6,1803.5,5.94958384]
["bitfinex","ETHUSD",1745661481708,0.3560328,1803.6,1803.5,6.74258384]
["bitfinex","ETHUSD",1745661483644,0.3560328,1803.6,1803.5,0.40480979]
["bitfinex","ETHUSD",1745661483830,0.3560328,1803.6,1803.5,5.94958384]
["bitfinex","ETHUSD",1745661485329,0.3560328,1803.6,1803.5,7.09904951]
["bitfinex","ETHUSD",1745661488348,0.3560328,1803.6,1803.5,5.94958384]
["bitfinex","ETHUSD",1745661495015,0.33472768,1803.6,1803.5,5.94958384]
["bitfinex","ETHUSD",1745661509046,0.33472768,1803.6,1803.5,6.69978384]
["bitfinex","ETHUSD",1745661509660,0.33472768,1803.6,1803.5,5.94958384]
["bitfinex","ETHUSD",1745661511534,0.33472768,1803.6,1803.5,6.69978384]
["bitfinex","ETHUSD",1745661511739,0.33472768,1803.6,1803.5,7.92426951]
["bitfinex","ETHUSD",1745661528308,1e-08,1803.6,1803.5,7.92426951]
["bitfinex","ETHUSD",1745661533610,0.1,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745661533906,0.1,1803.9,1803.8,5.94866164]
["bitfinex","ETHUSD",1745661534894,0.1,1803.9,1803.8,6.35525732]
["bitfinex","ETHUSD",1745661535083,0.1,1803.9,1803.8,7.54519897]
["bitfinex","ETHUSD",1745661537314,0.1,1803.9,1803.8,7.13860329]
["bitfinex","ETHUSD",1745661537618,0.1,1803.9,1803.8,0.40480978]
["bitfinex","ETHUSD",1745661537772,0.8768,1803.9,1803.8,5.94866164]
["bitfinex","ETHUSD",1745661540314,0.1,1803.9,1803.8,5.94866164]
["bitfinex","ETHUSD",1745661549634,1e-08,1803.9,1803.8,6.71996164]
["bitfinex","ETHUSD",1745661549836,1e-08,1803.9,1803.8,7.17504555]
["bitfinex","ETHUSD",1745661551245,1e-08,1803.9,1803.8,7.96714555]
["bitfinex","ETHUSD",1745661551442,0.8249,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745661551747,0.8249,1804.5,1804.4,5.94681819]
["bitfinex","ETHUSD",1745661552321,0.8249,1804.8,1804.4,0.40480977]
["bitfinex","ETHUSD",1745661552506,0.8249,1804.8,1804.6,5.5411899]
["bitfinex","ETHUSD",1745661552924,0.8249,1804.8,1804.6,11.08235329]
["bitfinex","ETHUSD",1745661553265,1.3749,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745661554342,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745661554343,0.9249,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745661554531,0.9249,1804.9,1804.8,5.94558991]
["bitfinex","ETHUSD",1745661554740,1.4749,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661554932,7.963198,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661555113,4.4749,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661555447,4.92239,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661556627,4.4749,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661556945,3.9249,1804.9,1804.8,5.94558991]
["bitfinex","ETHUSD",1745661557750,3.1,1804.9,1804.8,5.94558991]
["bitfinex","ETHUSD",1745661558325,3.1,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661559814,4.4169,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661560037,4.85859,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661560228,4.80859,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661560658,4.3669,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661561551,3.8169,1804.9,1804.8,5.94558991]
["bitfinex","ETHUSD",1745661563820,0.8169,1804.9,1804.8,5.94558991]
["bitfinex","ETHUSD",1745661565442,0.8169,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661567073,1.3669,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661568143,0.05,1804.9,1804.8,5.94558991]
["bitfinex","ETHUSD",1745661568472,0.05,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661568894,0.05,1804.9,1804.8,5.94558991]
["bitfinex","ETHUSD",1745661569440,0.05,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661570097,0.05,1804.9,1804.8,5.94558991]
["bitfinex","ETHUSD",1745661572479,0.05,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661572680,0.8298,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661574766,1.3798,1804.9,1804.8,0.40480977]
["bitfinex","ETHUSD",1745661576076,0.7798,1804.7,1804.0,6.7647757]
["bitfinex","ETHUSD",1745661576295,0.55,1804.4,1804.0,5.9478757]
["bitfinex","ETHUSD",1745661576485,0.55,1804.4,1804.1,5.54276775]
["bitfinex","ETHUSD",1745661578099,0.55,1804.4,1804.0,5.94785637]
["bitfinex","ETHUSD",1745661578304,0.7907,1804.3,1804.1,0.59478564]
["bitfinex","ETHUSD",1745661579179,0.55,1804.4,1804.1,6.89660498]
["bitfinex","ETHUSD",1745661579660,0.7907,1804.3,1804.1,0.59478564]
["bitfinex","ETHUSD",1745661580775,0.7907,1804.3,1804.1,6.13771514]
["bitfinex","ETHUSD",1745661582197,0.7907,1804.3,1804.1,6.13750454]
["bitfinex","ETHUSD",1745661582396,1.361,1804.4,1804.2,0.61375045]
["bitfinex","ETHUSD",1745661582769,1.361,1804.4,1804.2,6.15621964]
["bitfinex","ETHUSD",1745661584097,1.361,1804.4,1804.2,0.61375045]
["bitfinex","ETHUSD",1745661585302,1.361,1804.4,1804.1,5.54281015]
["bitfinex","ETHUSD",1745661585716,1.361,1804.4,1804.0,5.94786763]
["bitfinex","ETHUSD",1745661586201,1.361,1804.4,1804.0,11.49089744]
["bitfinex","ETHUSD",1745661586503,1.361,1804.4,1804.1,5.54292687]
["bitfinex","ETHUSD",1745661587081,1.361,1804.4,1804.0,5.94787042]
["bitfinex","ETHUSD",1745661587300,1.361,1804.4,1804.0,7.09696366]
["bitfinex","ETHUSD",1745661587507,1.361,1804.4,1804.1,5.54285553]
["bitfinex","ETHUSD",1745661587706,1.361,1804.4,1804.2,5.54259816]
["bitfinex","ETHUSD",1745661588007,1.361,1804.4,1804.1,5.54274792]
["bitfinex","ETHUSD",1745661588171,1.361,1804.4,1804.1,5.54269532]
["bitfinex","ETHUSD",1745661588371,1.361,1804.4,1804.2,0.55426953]
["bitfinex","ETHUSD",1745661589201,0.811,1804.4,1804.2,0.55426953]
["bitfinex","ETHUSD",1745661589403,8.092,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745661589904,5.092,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745661590207,5.092,1804.6,1804.5,6.69054206]
["bitfinex","ETHUSD",1745661591890,3.05,1804.9,1804.7,5.54095961]
["bitfinex","ETHUSD",1745661595013,3.05,1804.9,1804.7,5.54089537]
["bitfinex","ETHUSD",1745661595197,3.05,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745661600231,0.05,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745661600433,0.05,1804.9,1804.8,6.76898755]
["bitfinex","ETHUSD",1745661600638,0.4043895,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745661600797,0.4043895,1805.4,1805.3,6.73945532]
["bitfinex","ETHUSD",1745661600998,0.4043895,1805.4,1805.3,7.96734474]
["bitfinex","ETHUSD",1745661602831,0.8057,1805.3,1804.9,1.20020977]
["bitfinex","ETHUSD",1745661603033,0.55,1805.2,1804.9,0.40480977]
["bitfinex","ETHUSD",1745661603237,4.3557,1805.0,1804.9,0.40480977]
["bitfinex","ETHUSD",1745661603441,20.414207,1805.0,1804.9,0.40480977]
["bitfinex","ETHUSD",1745661603600,0.55,1804.9,1804.4,5.94681127]
["bitfinex","ETHUSD",1745661603934,0.55,1804.7,1804.4,0.40480977]
["bitfinex","ETHUSD",1745661604133,0.55,1804.7,1804.1,0.7954]
["bitfinex","ETHUSD",1745661604134,3.55,1804.5,1804.1,5.54277927]
["bitfinex","ETHUSD",1745661604319,3.55,1804.5,1803.9,6.74374748]
["bitfinex","ETHUSD",1745661604524,3.55,1804.5,1804.3,5.54218905]
["bitfinex","ETHUSD",1745661604694,3.8057,1804.8,1804.6,5.54123486]
["bitfinex","ETHUSD",1745661604901,3.0,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745661605599,3.0,1804.8,1804.5,0.40480977]
["bitfinex","ETHUSD",1745661605803,1.3557,1804.6,1804.5,0.40480977]
["bitfinex","ETHUSD",1745661606437,0.55,1804.5,1804.2,0.40480977]
["bitfinex","ETHUSD",1745661606641,5.085,1804.4,1804.2,0.40480977]
["bitfinex","ETHUSD",1745661607539,0.55,1804.3,1804.2,0.40480977]
["bitfinex","ETHUSD",1745661607704,16.404775,1804.3,1803.9,5.94819862]
["bitfinex","ETHUSD",1745661607901,4.3557,1804.3,1803.9,0.40480977]
["bitfinex","ETHUSD",1745661608099,4.3557,1804.3,1803.9,5.94831719]
["bitfinex","ETHUSD",1745661608337,4.3557,1804.3,1803.9,0.40480977]
["bitfinex","ETHUSD",1745661608715,4.3557,1804.3,1803.9,5.9483422]
["bitfinex","ETHUSD",1745661608916,4.3557,1804.3,1803.9,0.40480977]
["bitfinex","ETHUSD",1745661609704,5.38612,1804.3,1803.9,0.40480977]
["bitfinex","ETHUSD",1745661610138,4.58042,1804.3,1803.9,0.40480977]
["bitfinex","ETHUSD",1745661610340,0.55,1804.1,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661610547,3.55,1803.9,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661611042,0.55,1803.9,1803.7,5.54414]
["bitfinex","ETHUSD",1745661611217,5.8907,1804.0,1803.7,0.59489498]
["bitfinex","ETHUSD",1745661611435,5.8907,1804.0,1803.7,5.54397338]
["bitfinex","ETHUSD",1745661611863,5.086,1803.9,1803.7,5.54397338]
["bitfinex","ETHUSD",1745661612264,5.086,1803.9,1803.6,5.94911816]
["bitfinex","ETHUSD",1745661612559,8.086,1803.9,1803.6,5.94925603]
["bitfinex","ETHUSD",1745661612759,8.086,1803.9,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661612760,0.7771,1803.7,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661612967,4.3271,1803.7,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661613339,6.68699,1803.7,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661614721,4.3271,1803.7,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661614947,0.7771,1803.9,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661615175,5.086,1804.0,1803.8,5.54384551]
["bitfinex","ETHUSD",1745661615353,8.086,1803.9,1803.8,5.54384551]
["bitfinex","ETHUSD",1745661615555,8.086,1803.9,1803.7,5.54402986]
["bitfinex","ETHUSD",1745661615750,8.086,1803.9,1803.7,6.69334759]
["bitfinex","ETHUSD",1745661616163,8.086,1803.9,1803.7,1.14931773]
["bitfinex","ETHUSD",1745661616361,8.086,1803.9,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661616960,0.7771,1803.7,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661617128,27.835618,1803.7,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661617336,6.503233,1803.7,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661617637,7.1535563,1803.7,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661618635,7.1535563,1803.7,1803.2,5.54558634]
["bitfinex","ETHUSD",1745661618636,0.55,1803.6,1803.3,0.40480977]
["bitfinex","ETHUSD",1745661618841,5.087,1803.5,1803.3,5.950062]
["bitfinex","ETHUSD",1745661619563,5.087,1803.5,1803.3,0.40480977]
["bitfinex","ETHUSD",1745661620463,0.7771,1803.7,1803.4,6.34916177]
["bitfinex","ETHUSD",1745661620768,5.087,1803.6,1803.5,5.54463648]
["bitfinex","ETHUSD",1745661620969,5.087,1803.8,1803.7,5.54405035]
["bitfinex","ETHUSD",1745661621137,5.087,1803.8,1803.4,1.47959715]
["bitfinex","ETHUSD",1745661621332,5.087,1803.8,1803.5,5.54456299]
["bitfinex","ETHUSD",1745661621837,5.087,1803.8,1803.5,11.08908671]
["bitfinex","ETHUSD",1745661622170,5.087,1803.8,1803.6,5.54423979]
["bitfinex","ETHUSD",1745661623371,5.087,1803.8,1803.6,5.54426078]
["bitfinex","ETHUSD",1745661623545,5.087,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745661623745,5.087,1803.8,1803.7,6.65300122]
["bitfinex","ETHUSD",1745661623946,16.637,1804.0,1803.7,6.65300122]
["bitfinex","ETHUSD",1745661624153,5.087,1803.9,1803.7,6.65300122]
["bitfinex","ETHUSD",1745661624485,5.087,1803.9,1803.7,5.54397788]
["bitfinex","ETHUSD",1745661625435,5.087,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745661625640,5.087,1803.9,1803.7,5.54399816]
["bitfinex","ETHUSD",1745661625841,5.087,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745661627544,5.087,1803.9,1803.6,5.54433122]
["bitfinex","ETHUSD",1745661627749,5.087,1803.9,1803.7,5.54393871]
["bitfinex","ETHUSD",1745661627976,5.8803,1803.9,1803.6,5.54428441]
["bitfinex","ETHUSD",1745661628360,5.8803,1803.9,1803.5,5.54463609]
["bitfinex","ETHUSD",1745661628549,5.8803,1803.9,1803.5,5.54452624]
["bitfinex","ETHUSD",1745661628748,5.8803,1803.9,1803.4,5.54493768]
["bitfinex","ETHUSD",1745661629056,5.8803,1803.9,1803.6,5.54445305]
["bitfinex","ETHUSD",1745661630049,5.8803,1803.9,1803.5,0.55449377]
["bitfinex","ETHUSD",1745661630356,3.55,1803.8,1803.4,5.54481557]
["bitfinex","ETHUSD",1745661630555,3.55,1803.8,1803.5,5.54475686]
["bitfinex","ETHUSD",1745661631171,3.55,1803.8,1803.6,5.54443268]
["bitfinex","ETHUSD",1745661631370,3.0,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745661631687,8.082,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745661631895,5.082,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745661633289,5.082,1803.9,1803.8,5.54357014]
["bitfinex","ETHUSD",1745661635993,5.082,1803.9,1803.8,5.85431618]
["bitfinex","ETHUSD",1745661636283,5.082,1803.9,1803.8,6.99415306]
["bitfinex","ETHUSD",1745661642264,5.082,1803.9,1803.8,5.85431618]
["bitfinex","ETHUSD",1745661642593,5.082,1803.9,1803.7,5.54399602]
["bitfinex","ETHUSD",1745661642758,5.082,1803.9,1803.7,5.54392932]
["bitfinex","ETHUSD",1745661642957,5.082,1803.9,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661642958,0.55,1803.8,1803.5,5.94943686]
["bitfinex","ETHUSD",1745661643175,0.8144,1803.7,1803.6,0.31104639]
["bitfinex","ETHUSD",1745661644291,0.55,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745661644485,5.8964,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745661644693,5.8964,1803.9,1803.7,5.85520561]
["bitfinex","ETHUSD",1745661645580,5.8964,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745661645906,5.082,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745661647314,5.082,1803.8,1803.7,5.85528375]
["bitfinex","ETHUSD",1745661648322,5.082,1803.8,1803.7,7.05784746]
["bitfinex","ETHUSD",1745661649310,5.082,1803.8,1803.7,5.85528375]
["bitfinex","ETHUSD",1745661650011,5.082,1803.8,1803.7,0.31112453]
["bitfinex","ETHUSD",1745661650189,5.082,1803.8,1803.7,5.85528375]
["bitfinex","ETHUSD",1745661650906,5.082,1803.8,1803.7,0.31112453]
["bitfinex","ETHUSD",1745661652389,35.103055,1803.8,1803.7,0.31112453]
["bitfinex","ETHUSD",1745661652600,38.6133605,1803.8,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661652913,38.6133605,1803.8,1803.5,5.9495785]
["bitfinex","ETHUSD",1745661652914,12.8923055,1803.8,1803.5,5.9495785]
["bitfinex","ETHUSD",1745661653222,9.382,1803.8,1803.5,5.9495785]
["bitfinex","ETHUSD",1745661653607,9.382,1803.8,1803.5,5.94937813]
["bitfinex","ETHUSD",1745661654112,9.382,1803.8,1803.6,0.31136662]
["bitfinex","ETHUSD",1745661654914,9.382,1803.8,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661656890,0.55,1803.7,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661657091,1.5432,1803.7,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661657312,4.5432,1803.7,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661657514,4.3092,1803.6,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661658446,0.55,1803.5,1803.2,0.40480977]
["bitfinex","ETHUSD",1745661658590,3.7592,1803.3,1803.2,0.40480977]
["bitfinex","ETHUSD",1745661658785,28.706541,1803.3,1803.2,0.40480977]
["bitfinex","ETHUSD",1745661659004,19.477507,1803.3,1803.2,0.40480977]
["bitfinex","ETHUSD",1745661659534,17.603673,1803.3,1803.2,0.40480977]
["bitfinex","ETHUSD",1745661660384,8.22522,1803.3,1803.2,0.40480977]
["bitfinex","ETHUSD",1745661660589,7.10963,1803.3,1803.2,0.40480977]
["bitfinex","ETHUSD",1745661661811,0.7592,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661662126,9.441252,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661662834,1.470163,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661663128,3.931468,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661663847,7.534268,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661664406,7.191603,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661664604,3.55,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661664816,6.052818,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661665829,6.864818,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661666028,8.628,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661666233,10.747759,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661666736,8.628,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661667042,11.279118,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661667543,14.1525298,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661673444,14.9114298,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661673802,11.1525298,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661674007,8.279118,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661674348,11.279118,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661675411,6.201118,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661675614,17.4019,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745661675615,16.643,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745661675940,5.079,1803.3,1803.2,6.91436618]
["bitfinex","ETHUSD",1745661676639,5.079,1803.3,1803.2,7.62916555]
["bitfinex","ETHUSD",1745661679450,5.079,1803.3,1803.2,1.51889937]
["bitfinex","ETHUSD",1745661679612,5.079,1803.3,1803.2,6.2604959]
["bitfinex","ETHUSD",1745661680036,0.55,1803.8,1803.4,5.54503628]
["bitfinex","ETHUSD",1745661680258,5.078,1803.5,1803.4,5.54503628]
["bitfinex","ETHUSD",1745661681748,5.078,1803.6,1803.5,5.54467989]
["bitfinex","ETHUSD",1745661682337,3.0,1804.0,1803.7,0.833]
["bitfinex","ETHUSD",1745661682640,3.0,1803.8,1803.7,6.3769107]
["bitfinex","ETHUSD",1745661682822,3.0,1803.8,1803.7,0.833]
["bitfinex","ETHUSD",1745661683531,5.078,1803.9,1803.7,0.833]
["bitfinex","ETHUSD",1745661683829,5.078,1803.9,1803.7,6.37694162]
["bitfinex","ETHUSD",1745661684761,5.078,1803.9,1803.7,0.833]
["bitfinex","ETHUSD",1745661684920,5.078,1803.9,1803.7,6.37710819]
["bitfinex","ETHUSD",1745661685518,5.078,1803.9,1803.7,7.56923639]
["bitfinex","ETHUSD",1745661686057,3.8019,1803.8,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661689452,3.8019,1803.8,1803.5,5.94951292]
["bitfinex","ETHUSD",1745661690302,3.8019,1803.8,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661693878,0.55,1803.7,1803.5,0.40480977]
["bitfinex","ETHUSD",1745661694685,0.55,1803.7,1803.5,5.94957965]
["bitfinex","ETHUSD",1745661695298,5.078,1803.9,1803.7,5.54403595]
["bitfinex","ETHUSD",1745661695458,5.078,1803.9,1803.7,6.36123595]
["bitfinex","ETHUSD",1745661698292,5.078,1803.9,1803.7,6.36117886]
["bitfinex","ETHUSD",1745661704108,5.078,1803.9,1803.7,0.8172]
["bitfinex","ETHUSD",1745661704996,3.0,1804.2,1803.8,5.54371609]
["bitfinex","ETHUSD",1745661705200,5.071,1804.0,1803.9,6.29459269]
["bitfinex","ETHUSD",1745661706072,5.071,1804.0,1803.9,6.60574281]
["bitfinex","ETHUSD",1745661707679,5.071,1804.1,1804.0,5.54300572]
["bitfinex","ETHUSD",1745661708417,5.071,1804.1,1804.0,7.06902454]
["bitfinex","ETHUSD",1745661709618,5.071,1804.1,1804.0,7.47383431]
["bitfinex","ETHUSD",1745661712622,5.071,1804.1,1804.0,6.25896561]
["bitfinex","ETHUSD",1745661713148,5.071,1804.1,1804.0,0.71595989]
["bitfinex","ETHUSD",1745661713497,5.071,1804.1,1804.0,0.40480977]
["bitfinex","ETHUSD",1745661716638,5.071,1804.1,1804.0,5.94804702]
["bitfinex","ETHUSD",1745661717518,5.071,1804.1,1804.0,6.25873589]
["bitfinex","ETHUSD",1745661717852,5.071,1804.1,1804.0,7.43896267]
["bitfinex","ETHUSD",1745661718140,5.071,1804.1,1804.0,6.25873589]
["bitfinex","ETHUSD",1745661718336,5.071,1804.1,1804.0,0.71549864]
["bitfinex","ETHUSD",1745661718752,5.071,1804.1,1804.0,0.40480977]
["bitfinex","ETHUSD",1745661718753,5.8865,1804.1,1804.0,0.40480977]
["bitfinex","ETHUSD",1745661719608,6.4365,1804.1,1804.0,0.40480977]
["bitfinex","ETHUSD",1745661719810,9.4365,1804.1,1804.0,0.40480977]
["bitfinex","ETHUSD",1745661720010,12.4186857,1804.1,1804.0,0.40480977]
["bitfinex","ETHUSD",1745661720210,9.4365,1804.1,1804.0,0.40480977]
["bitfinex","ETHUSD",1745661720709,8.621,1804.1,1804.0,0.40480977]
["bitfinex","ETHUSD",1745661721343,8.621,1804.1,1803.8,5.54364363]
["bitfinex","ETHUSD",1745661722255,8.621,1804.1,1803.7,5.54401787]
["bitfinex","ETHUSD",1745661722551,0.55,1804.0,1803.6,6.76104622]
["bitfinex","ETHUSD",1745661722710,5.2281,1804.0,1803.6,0.40480977]
["bitfinex","ETHUSD",1745661722910,3.0,1803.8,1803.5,0.7534]
["bitfinex","ETHUSD",1745661723410,3.0,1803.8,1803.6,5.85536679]
["bitfinex","ETHUSD",1745661724784,3.0,1803.8,1803.6,5.5443443]
["bitfinex","ETHUSD",1745661725973,3.0,1803.8,1803.5,6.29798954]
["bitfinex","ETHUSD",1745661726494,3.0,1803.8,1803.5,6.29793247]
["bitfinex","ETHUSD",1745661726698,3.0,1803.8,1803.6,0.31112632]
["bitfinex","ETHUSD",1745661727386,3.8614,1803.8,1803.6,0.31112632]
["bitfinex","ETHUSD",1745661727588,3.8614,1803.8,1803.4,11.84322243]
["bitfinex","ETHUSD",1745661727788,3.0,1803.8,1803.4,6.29826524]
["bitfinex","ETHUSD",1745661728005,0.7934,1803.7,1803.4,6.29826524]
["bitfinex","ETHUSD",1745661728288,0.7934,1803.7,1803.4,5.54486524]
["bitfinex","ETHUSD",1745661728988,0.7934,1803.7,1803.5,0.31105827]
["bitfinex","ETHUSD",1745661729761,0.7934,1803.7,1803.3,5.54515309]
["bitfinex","ETHUSD",1745661729963,0.7934,1803.7,1803.3,6.77454766]
["bitfinex","ETHUSD",1745661730270,0.7934,1803.7,1803.4,5.54507761]
["bitfinex","ETHUSD",1745661730452,0.7934,1803.7,1803.4,0.3110071]
["bitfinex","ETHUSD",1745661730794,0.55,1803.6,1803.4,0.3110071]
["bitfinex","ETHUSD",1745661730949,5.065,1803.5,1803.4,0.3110071]
["bitfinex","ETHUSD",1745661731153,36.800121,1803.5,1803.4,0.3110071]
["bitfinex","ETHUSD",1745661731368,36.800121,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745661731369,3.55,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745661731569,0.55,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661731788,29.494876,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661732098,32.770083,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661732263,33.41218083,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661732595,33.00575483,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661733052,11.79609883,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661733246,6.415207,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661733449,5.071807,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661733688,3.0,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661735084,1.3434,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661735250,5.76277,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661735600,5.065,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661735958,21.951446,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661736158,13.85383,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661737499,16.85383,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661741418,13.558206,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661741594,8.615,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661742107,11.617884,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661742273,9.7767884,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661743410,12.2086724,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661745318,13.0020724,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661748116,9.7767884,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661748301,8.615,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661749107,25.755411,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661749313,25.018075,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661749508,16.968262,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661749701,11.024509,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661749899,9.7972509,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745661750102,5.061,1803.3,1803.1,6.4102152]
["bitfinex","ETHUSD",1745661750313,5.061,1803.3,1803.1,0.8645]
["bitfinex","ETHUSD",1745661750517,5.061,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745661750721,5.061,1803.3,1803.2,6.30729653]
["bitfinex","ETHUSD",1745661750922,5.061,1803.3,1803.2,7.50262249]
["bitfinex","ETHUSD",1745661751137,5.061,1803.3,1803.2,7.90743226]
["bitfinex","ETHUSD",1745661751286,5.061,1803.3,1803.2,8.21740841]
["bitfinex","ETHUSD",1745661756478,5.061,1803.3,1803.2,2.67171188]
["bitfinex","ETHUSD",1745661756682,5.061,1803.3,1803.2,1.47638592]
["bitfinex","ETHUSD",1745661756879,5.061,1803.3,1803.2,7.02208245]
["bitfinex","ETHUSD",1745661758013,5.061,1803.3,1803.2,6.7121063]
["bitfinex","ETHUSD",1745661758224,5.061,1803.3,1803.2,1.16640977]
["bitfinex","ETHUSD",1745661759122,5.061,1803.3,1803.2,0.40480977]
["bitfinex","ETHUSD",1745661761127,5.061,1803.3,1803.2,7.11014062]
["bitfinex","ETHUSD",1745661761319,5.061,1803.3,1803.2,7.89344062]
["bitfinex","ETHUSD",1745661761618,0.55,1803.8,1803.5,5.54467885]
["bitfinex","ETHUSD",1745661761821,5.06,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745661762020,5.06,1803.7,1803.6,6.32776662]
["bitfinex","ETHUSD",1745661762224,3.7985,1804.0,1803.6,7.51501117]
["bitfinex","ETHUSD",1745661762426,5.06,1803.7,1803.6,6.32776662]
["bitfinex","ETHUSD",1745661765321,3.7985,1804.0,1803.8,5.54381433]
["bitfinex","ETHUSD",1745661765617,8.059,1803.9,1803.8,5.54381433]
["bitfinex","ETHUSD",1745661765830,16.648,1804.1,1803.7,0.40480977]
["bitfinex","ETHUSD",1745661766009,5.059,1804.2,1804.0,5.54299356]
["bitfinex","ETHUSD",1745661766185,5.059,1804.2,1804.1,6.09722935]
["bitfinex","ETHUSD",1745661766385,5.059,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745661766929,5.8575,1804.9,1804.6,5.54119753]
["bitfinex","ETHUSD",1745661767227,5.059,1804.8,1804.7,5.54104034]
["bitfinex","ETHUSD",1745661767432,0.7985,1805.3,1804.8,5.54077228]
["bitfinex","ETHUSD",1745661767433,5.059,1804.9,1804.8,5.54077228]
["bitfinex","ETHUSD",1745661767950,5.059,1805.1,1804.9,5.54023227]
["bitfinex","ETHUSD",1745661768293,5.059,1805.1,1804.8,5.54062147]
["bitfinex","ETHUSD",1745661768487,5.059,1805.1,1804.8,6.64869169]
["bitfinex","ETHUSD",1745661768704,0.7985,1805.3,1805.0,5.54004761]
["bitfinex","ETHUSD",1745661768890,0.4043895,1805.4,1805.0,5.53991735]
["bitfinex","ETHUSD",1745661769123,3.0,1805.2,1805.1,5.53962825]
["bitfinex","ETHUSD",1745661769337,5.059,1805.2,1805.1,5.53962825]
["bitfinex","ETHUSD",1745661769536,3.4043895,1805.4,1805.1,5.53962825]
["bitfinex","ETHUSD",1745661769726,3.0,1805.2,1805.1,6.723606]
["bitfinex","ETHUSD",1745661769927,3.0,1805.2,1805.1,1.18397775]
["bitfinex","ETHUSD",1745661771597,3.0,1805.2,1805.1,6.72383703]
["bitfinex","ETHUSD",1745661772841,3.0,1805.2,1805.1,1.18397775]
["bitfinex","ETHUSD",1745661773203,8.4603895,1805.4,1805.2,5.53941438]
["bitfinex","ETHUSD",1745661773438,8.4603895,1805.4,1805.2,6.25223457]
["bitfinex","ETHUSD",1745661773735,8.4603895,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745661774317,8.4603895,1805.4,1805.2,6.25222708]
["bitfinex","ETHUSD",1745661774533,8.4603895,1805.4,1805.2,0.71282019]
["bitfinex","ETHUSD",1745661775446,8.4603895,1805.4,1805.2,6.25237156]
["bitfinex","ETHUSD",1745661775942,8.4603895,1805.4,1805.2,0.71282019]
["bitfinex","ETHUSD",1745661778051,8.4603895,1805.4,1805.2,6.2523434]
["bitfinex","ETHUSD",1745661778753,8.4603895,1805.4,1805.3,0.62523434]
["bitfinex","ETHUSD",1745661778941,8.4603895,1805.4,1805.2,6.2523434]
["bitfinex","ETHUSD",1745661780491,8.4603895,1805.4,1805.1,5.94452067]
["bitfinex","ETHUSD",1745661782057,8.4603895,1805.4,1805.1,11.48415139]
["bitfinex","ETHUSD",1745661782269,0.4043895,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745661782563,0.4043895,1805.4,1805.3,6.71225532]
["bitfinex","ETHUSD",1745661783075,1e-08,1805.4,1805.3,6.71225532]
["bitfinex","ETHUSD",1745661783361,1e-08,1805.4,1805.3,7.93741495]
["bitfinex","ETHUSD",1745661783723,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745661783966,0.1,1805.9,1805.8,6.71072158]
["bitfinex","ETHUSD",1745661790074,0.1,1805.9,1805.8,0.40480977]
["bitfinex","ETHUSD",1745661790238,0.9248,1805.9,1805.8,0.40480977]
["bitfinex","ETHUSD",1745661792455,39.196099,1805.9,1805.8,0.40480977]
["bitfinex","ETHUSD",1745661792658,14.5925279,1805.9,1805.4,0.40480977]
["bitfinex","ETHUSD",1745661792852,5.047,1805.8,1805.4,5.94374818]
["bitfinex","ETHUSD",1745661793858,0.8248,1805.7,1805.4,0.40480977]
["bitfinex","ETHUSD",1745661794064,0.55,1805.6,1805.4,0.40480977]
["bitfinex","ETHUSD",1745661795178,3.8248,1805.7,1805.4,5.94374241]
["bitfinex","ETHUSD",1745661795582,3.8248,1805.7,1805.5,5.53856813]
["bitfinex","ETHUSD",1745661795777,3.0,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745661795946,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745661796380,0.1,1805.9,1805.8,5.94252158]
["bitfinex","ETHUSD",1745661796561,0.1,1805.9,1805.8,7.01976816]
["bitfinex","ETHUSD",1745661796767,0.1,1805.9,1805.8,8.27553611]
["bitfinex","ETHUSD",1745661797148,0.1,1805.9,1805.8,8.68781257]
["bitfinex","ETHUSD",1745661801213,1e-08,1805.9,1805.8,8.68781257]
["bitfinex","ETHUSD",1745661801376,5.046,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745661801576,0.1,1806.9,1806.7,5.53489716]
["bitfinex","ETHUSD",1745661801808,0.1,1806.9,1806.7,5.53474397]
["bitfinex","ETHUSD",1745661801977,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745661802182,0.1,1806.9,1806.8,6.32244688]
["bitfinex","ETHUSD",1745661802377,0.20582705,1806.9,1806.8,6.32244688]
["bitfinex","ETHUSD",1745661802593,0.1,1806.9,1806.8,6.32244688]
["bitfinex","ETHUSD",1745661802790,0.22150509,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1745661803096,0.1,1806.9,1806.8,6.31734688]
["bitfinex","ETHUSD",1745661803472,0.1,1806.9,1806.5,0.40480976]
["bitfinex","ETHUSD",1745661803672,0.12150509,1806.8,1806.7,5.53473132]
["bitfinex","ETHUSD",1745661804386,0.12150509,1806.8,1806.7,6.31743132]
["bitfinex","ETHUSD",1745661804911,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745661805085,0.22150509,1806.9,1806.8,6.7198547]
["bitfinex","ETHUSD",1745661806215,0.22150509,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745661806914,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745661808498,0.22412294,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745661808706,0.22412294,1806.9,1806.7,5.53474236]
["bitfinex","ETHUSD",1745661808879,0.1,1806.9,1806.6,5.53508228]
["bitfinex","ETHUSD",1745661809175,0.12412294,1806.8,1806.6,5.53508228]
["bitfinex","ETHUSD",1745661809379,0.12412294,1806.8,1806.6,5.53520064]
["bitfinex","ETHUSD",1745661809594,5.297984,1806.6,1806.5,0.40480976]
["bitfinex","ETHUSD",1745661809806,3.6081484,1806.6,1806.5,0.40480976]
["bitfinex","ETHUSD",1745661810017,3.73170236,1806.6,1806.5,0.40480976]
["bitfinex","ETHUSD",1745661810383,3.73170236,1806.6,1806.1,5.53661318]
["bitfinex","ETHUSD",1745661811293,0.55,1806.5,1806.0,5.94178629]
["bitfinex","ETHUSD",1745661811618,0.55,1806.5,1806.1,5.53672858]
["bitfinex","ETHUSD",1745661811619,0.90546047,1806.4,1806.1,5.53672858]
["bitfinex","ETHUSD",1745661811818,0.12196047,1806.4,1806.1,0.59415383]
["bitfinex","ETHUSD",1745661812019,0.12196047,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745661812220,5.04,1806.7,1806.1,0.7539]
["bitfinex","ETHUSD",1745661812428,5.04,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745661812587,8.04,1806.7,1806.5,5.53543238]
["bitfinex","ETHUSD",1745661813481,8.04,1806.7,1806.3,5.53607312]
["bitfinex","ETHUSD",1745661813680,0.1,1806.9,1806.7,5.53480493]
["bitfinex","ETHUSD",1745661814885,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745661815122,0.1,1806.9,1806.8,5.93945664]
["bitfinex","ETHUSD",1745661816327,0.1,1806.9,1806.8,6.2480763]
["bitfinex","ETHUSD",1745661817039,0.1,1806.9,1806.8,0.40480976]
["bitfinex","ETHUSD",1745661817220,0.1,1806.9,1806.8,5.93945664]
["bitfinex","ETHUSD",1745661820299,0.1,1806.9,1806.8,7.08687403]
["bitfinex","ETHUSD",1745661821099,0.1,1806.9,1806.8,7.39541779]
["bitfinex","ETHUSD",1745661821704,1e-08,1806.9,1806.8,8.18701779]
["bitfinex","ETHUSD",1745661821924,5.8177,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745661822126,5.8177,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745661822365,5.039,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745661822725,5.039,1807.7,1807.4,5.53266163]
["bitfinex","ETHUSD",1745661823058,5.5429,1807.7,1807.5,5.53249019]
["bitfinex","ETHUSD",1745661823255,5.5429,1807.7,1807.5,5.5324383]
["bitfinex","ETHUSD",1745661823961,0.11029206,1807.6,1807.5,5.5324383]
["bitfinex","ETHUSD",1745661824462,3.0,1807.8,1807.6,5.53190349]
["bitfinex","ETHUSD",1745661824647,4.70597,1807.8,1807.6,5.53216209]
["bitfinex","ETHUSD",1745661824835,4.70597,1807.8,1807.1,6.31120932]
["bitfinex","ETHUSD",1745661825025,4.70597,1807.8,1807.4,5.53262868]
["bitfinex","ETHUSD",1745661825368,0.89167,1807.8,1807.6,5.5320345]
["bitfinex","ETHUSD",1745661825603,5.138,1807.9,1807.7,5.53164328]
["bitfinex","ETHUSD",1745661825732,3.0,1807.8,1807.6,5.5320115]
["bitfinex","ETHUSD",1745661825926,3.0,1807.8,1807.5,5.53231354]
["bitfinex","ETHUSD",1745661826257,0.8143,1807.7,1807.5,5.53231354]
["bitfinex","ETHUSD",1745661826629,0.8143,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745661827170,5.138,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745661827335,8.138,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745661827538,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745661828751,0.1,1807.9,1807.8,6.63793302]
["bitfinex","ETHUSD",1745661828940,0.1,1807.9,1807.8,7.85264278]
["bitfinex","ETHUSD",1745661829351,5.038,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745661829765,0.1,1808.9,1808.4,0.8099]
["bitfinex","ETHUSD",1745661829970,0.8147,1808.8,1808.3,5.52991019]
["bitfinex","ETHUSD",1745661830131,0.8147,1808.8,1808.4,5.52961387]
["bitfinex","ETHUSD",1745661830333,1.20617,1808.8,1808.5,5.52932366]
["bitfinex","ETHUSD",1745661830841,1.20617,1808.8,1808.6,5.52906877]
["bitfinex","ETHUSD",1745661831043,0.8147,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745661831959,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745661832170,0.1,1808.9,1808.8,6.74323696]
["bitfinex","ETHUSD",1745661833751,0.1,1808.9,1808.7,5.52868768]
["bitfinex","ETHUSD",1745661833950,0.1,1808.9,1808.5,1.23190976]
["bitfinex","ETHUSD",1745661834163,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745661834357,0.1,1808.9,1808.8,6.08137992]
["bitfinex","ETHUSD",1745661834680,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745661836655,0.1,1808.9,1808.8,5.93333696]
["bitfinex","ETHUSD",1745661837680,1e-08,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745661837884,1e-08,1809.0,1808.9,5.93303133]
["bitfinex","ETHUSD",1745661838043,1e-08,1809.0,1808.9,7.15637718]
["bitfinex","ETHUSD",1745661839371,1e-08,1809.0,1808.9,5.93303133]
["bitfinex","ETHUSD",1745661845274,5.035,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745661845511,8.035,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745661845691,8.14467746,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745661846072,8.14467746,1809.6,1809.4,5.52658697]
["bitfinex","ETHUSD",1745661846276,8.14467746,1809.6,1809.3,5.93163242]
["bitfinex","ETHUSD",1745661846482,8.14467746,1809.6,1809.3,11.45840394]
["bitfinex","ETHUSD",1745661846678,8.14467746,1809.6,1809.3,5.93158128]
["bitfinex","ETHUSD",1745661846880,8.14467746,1809.6,1809.3,0.40480976]
["bitfinex","ETHUSD",1745661847097,8.14467746,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745661847307,8.14467746,1809.6,1809.4,5.52657921]
["bitfinex","ETHUSD",1745661847902,8.14467746,1809.6,1809.3,0.40480976]
["bitfinex","ETHUSD",1745661848070,4.3224,1809.5,1808.9,0.40480976]
["bitfinex","ETHUSD",1745661848287,0.55,1809.3,1808.9,0.40480976]
["bitfinex","ETHUSD",1745661848481,5.91102058,1809.2,1809.0,5.52789797]
["bitfinex","ETHUSD",1745661848726,0.10962058,1809.2,1809.0,5.52773476]
["bitfinex","ETHUSD",1745661848886,0.10962058,1809.2,1809.1,6.08038389]
["bitfinex","ETHUSD",1745661849087,3.7724,1809.5,1809.3,5.52683271]
["bitfinex","ETHUSD",1745661849447,3.0,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745661850332,0.7724,1809.7,1809.3,0.40480976]
["bitfinex","ETHUSD",1745661850499,0.7724,1809.7,1809.4,5.52651992]
["bitfinex","ETHUSD",1745661850821,0.7724,1809.7,1809.4,5.52669393]
["bitfinex","ETHUSD",1745661851122,0.7724,1809.7,1809.5,5.52637153]
["bitfinex","ETHUSD",1745661851318,3.0,1809.8,1809.6,5.52588879]
["bitfinex","ETHUSD",1745661851721,22.505,1809.9,1809.6,5.52588879]
["bitfinex","ETHUSD",1745661851892,22.505,1809.9,1809.4,6.11974364]
["bitfinex","ETHUSD",1745661852214,22.505,1809.9,1809.7,5.52561957]
["bitfinex","ETHUSD",1745661852416,22.505,1809.9,1809.7,11.05117628]
["bitfinex","ETHUSD",1745661852618,22.505,1809.9,1809.6,5.5260269]
["bitfinex","ETHUSD",1745661854237,22.505,1809.9,1809.5,5.5262351]
["bitfinex","ETHUSD",1745661854433,5.526235,1809.5,1809.3,0.40480976]
["bitfinex","ETHUSD",1745661854639,5.029,1809.5,1809.0,5.52775734]
["bitfinex","ETHUSD",1745661855137,5.029,1809.5,1809.1,5.52760773]
["bitfinex","ETHUSD",1745661855293,5.029,1809.5,1809.1,5.52740345]
["bitfinex","ETHUSD",1745661855488,5.029,1809.5,1809.2,11.05426395]
["bitfinex","ETHUSD",1745661855800,5.029,1809.5,1809.2,5.52707548]
["bitfinex","ETHUSD",1745661855999,5.029,1809.5,1809.3,5.52699804]
["bitfinex","ETHUSD",1745661856692,5.029,1809.5,1809.3,5.5269529]
["bitfinex","ETHUSD",1745661856895,5.029,1809.5,1809.3,5.52677641]
["bitfinex","ETHUSD",1745661857421,5.029,1809.5,1809.3,5.526776]
["bitfinex","ETHUSD",1745661857719,5.029,1809.5,1809.3,5.52677333]
["bitfinex","ETHUSD",1745661857911,5.029,1809.5,1809.3,5.52688209]
["bitfinex","ETHUSD",1745661858105,5.029,1809.5,1809.2,5.52715291]
["bitfinex","ETHUSD",1745661858315,5.029,1809.5,1809.1,5.52749353]
["bitfinex","ETHUSD",1745661858527,5.029,1809.5,1809.3,5.52693527]
["bitfinex","ETHUSD",1745661858888,5.029,1809.5,1809.2,5.52708314]
["bitfinex","ETHUSD",1745661858889,5.029,1809.5,1809.0,5.52784717]
["bitfinex","ETHUSD",1745661859084,5.029,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745661860929,5.029,1809.5,1809.4,5.8365582]
["bitfinex","ETHUSD",1745661861594,3.0,1809.8,1809.5,5.52617125]
["bitfinex","ETHUSD",1745661861794,5.029,1809.8,1809.4,6.61421337]
["bitfinex","ETHUSD",1745661862025,0.7673,1809.7,1809.5,5.836052]
["bitfinex","ETHUSD",1745661862717,0.7673,1809.7,1809.5,0.30986427]
["bitfinex","ETHUSD",1745661863028,0.7673,1809.7,1809.3,5.52685068]
["bitfinex","ETHUSD",1745661863283,0.7673,1809.7,1809.4,5.52669271]
["bitfinex","ETHUSD",1745661863423,0.7673,1809.7,1809.4,11.05323589]
["bitfinex","ETHUSD",1745661863893,0.7673,1809.7,1809.4,5.52646966]
["bitfinex","ETHUSD",1745661864516,0.7673,1809.7,1809.3,6.71007383]
["bitfinex","ETHUSD",1745661864733,0.7673,1809.7,1809.4,0.31020354]
["bitfinex","ETHUSD",1745661865132,0.7673,1809.7,1809.4,5.83687555]
["bitfinex","ETHUSD",1745661865637,0.7673,1809.7,1809.5,0.31020354]
["bitfinex","ETHUSD",1745661866342,0.7673,1809.7,1809.3,5.52684044]
["bitfinex","ETHUSD",1745661867258,0.7673,1809.7,1809.4,0.3103394]
["bitfinex","ETHUSD",1745661867457,4.64586042,1809.7,1809.4,0.3103394]
["bitfinex","ETHUSD",1745661867860,4.64586042,1809.7,1809.4,5.526667]
["bitfinex","ETHUSD",1745661868161,5.029,1809.8,1809.6,5.52598649]
["bitfinex","ETHUSD",1745661868655,5.029,1809.8,1809.5,5.52625453]
["bitfinex","ETHUSD",1745661869460,5.029,1809.8,1809.6,0.31034236]
["bitfinex","ETHUSD",1745661870171,5.029,1809.8,1809.5,5.52620463]
["bitfinex","ETHUSD",1745661870465,5.029,1809.8,1809.5,0.55262046]
["bitfinex","ETHUSD",1745661870630,5.029,1809.8,1809.3,6.30463733]
["bitfinex","ETHUSD",1745661870815,0.7506,1809.7,1809.2,5.52718849]
["bitfinex","ETHUSD",1745661871015,3.18990415,1809.7,1809.2,5.52718849]
["bitfinex","ETHUSD",1745661871454,3.18990415,1809.7,1809.1,1.30288472]
["bitfinex","ETHUSD",1745661871664,3.18990415,1809.7,1809.2,0.31040238]
["bitfinex","ETHUSD",1745661871665,0.7506,1809.5,1809.2,0.31040238]
["bitfinex","ETHUSD",1745661871818,0.7506,1809.5,1809.2,5.83762279]
["bitfinex","ETHUSD",1745661872019,5.027,1809.4,1809.2,0.31040238]
["bitfinex","ETHUSD",1745661872228,5.027,1809.4,1809.2,5.83756122]
["bitfinex","ETHUSD",1745661872462,5.027,1809.4,1809.3,0.31040238]
["bitfinex","ETHUSD",1745661874567,5.027,1809.4,1809.2,5.52728895]
["bitfinex","ETHUSD",1745661875275,5.027,1809.4,1809.1,6.08024019]
["bitfinex","ETHUSD",1745661875571,5.027,1809.4,1809.2,0.31034597]
["bitfinex","ETHUSD",1745661875974,4.3325,1809.3,1809.2,0.31034597]
["bitfinex","ETHUSD",1745661876278,35.539837,1809.3,1809.2,0.31034597]
["bitfinex","ETHUSD",1745661876574,0.55,1809.1,1808.6,5.93379609]
["bitfinex","ETHUSD",1745661876772,7.46630415,1809.0,1808.5,5.52943183]
["bitfinex","ETHUSD",1745661876975,0.7825,1808.9,1808.5,0.55294318]
["bitfinex","ETHUSD",1745661877178,0.7825,1808.9,1808.6,5.52912553]
["bitfinex","ETHUSD",1745661877776,0.7825,1808.9,1808.6,5.52887074]
["bitfinex","ETHUSD",1745661877981,0.7825,1808.9,1808.7,5.52879714]
["bitfinex","ETHUSD",1745661878330,5.027,1809.0,1808.8,5.5285272]
["bitfinex","ETHUSD",1745661878782,5.027,1809.0,1808.6,5.52887303]
["bitfinex","ETHUSD",1745661878945,5.027,1809.0,1808.7,6.08165799]
["bitfinex","ETHUSD",1745661879144,5.027,1809.0,1808.6,5.52906281]
["bitfinex","ETHUSD",1745661879365,5.027,1809.0,1808.5,5.52925404]
["bitfinex","ETHUSD",1745661879574,1.3432,1808.9,1808.4,5.52963098]
["bitfinex","ETHUSD",1745661879972,1.3432,1808.9,1808.4,5.52974618]
["bitfinex","ETHUSD",1745661880237,1.3432,1808.9,1808.5,0.55297462]
["bitfinex","ETHUSD",1745661880238,4.3432,1808.9,1808.5,0.55297462]
["bitfinex","ETHUSD",1745661881061,4.3432,1808.9,1808.5,6.08240745]
["bitfinex","ETHUSD",1745661881265,4.3432,1808.9,1808.5,6.08225344]
["bitfinex","ETHUSD",1745661881469,4.3432,1808.9,1808.5,0.55297462]
["bitfinex","ETHUSD",1745661881664,6.78250415,1808.9,1808.2,1.17820976]
["bitfinex","ETHUSD",1745661881868,0.55,1808.7,1808.2,5.93501444]
["bitfinex","ETHUSD",1745661882067,0.7932,1808.6,1808.2,5.93501444]
["bitfinex","ETHUSD",1745661882265,5.8212,1808.6,1808.2,5.93501444]
["bitfinex","ETHUSD",1745661882637,5.8212,1808.6,1808.1,5.53050166]
["bitfinex","ETHUSD",1745661882843,5.8212,1808.6,1808.1,1.18347381]
["bitfinex","ETHUSD",1745661882844,0.55,1808.5,1808.1,1.18347381]
["bitfinex","ETHUSD",1745661883147,0.55,1808.5,1808.1,6.71402493]
["bitfinex","ETHUSD",1745661883677,0.55,1808.5,1808.2,5.530209]
["bitfinex","ETHUSD",1745661883880,0.55,1808.5,1808.2,5.53010975]
["bitfinex","ETHUSD",1745661884182,0.55,1808.5,1808.2,11.06024607]
["bitfinex","ETHUSD",1745661884356,0.55,1808.5,1808.3,5.5299665]
["bitfinex","ETHUSD",1745661884552,0.55,1808.5,1808.2,6.75459151]
["bitfinex","ETHUSD",1745661884959,0.55,1808.5,1808.2,6.75450508]
["bitfinex","ETHUSD",1745661885476,5.8212,1808.6,1808.2,6.75450508]
["bitfinex","ETHUSD",1745661885477,5.8212,1808.6,1808.3,5.5298598]
["bitfinex","ETHUSD",1745661886653,5.8212,1808.6,1808.2,5.53022067]
["bitfinex","ETHUSD",1745661886854,5.8212,1808.6,1808.0,5.53096687]
["bitfinex","ETHUSD",1745661887187,5.8212,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745661887702,5.028,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745661888002,5.028,1808.6,1808.5,6.63535059]
["bitfinex","ETHUSD",1745661888220,5.029,1808.8,1808.5,1.1059063]
["bitfinex","ETHUSD",1745661888356,5.029,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745661892896,5.7963,1809.2,1809.0,5.52775047]
["bitfinex","ETHUSD",1745661893211,5.7963,1809.2,1808.9,5.52809993]
["bitfinex","ETHUSD",1745661893452,0.55,1809.1,1808.6,0.8239]
["bitfinex","ETHUSD",1745661893630,3.55,1809.1,1808.7,5.52866073]
["bitfinex","ETHUSD",1745661894001,3.55,1809.1,1808.8,5.52839546]
["bitfinex","ETHUSD",1745661894447,3.55,1809.1,1808.9,5.52809894]
["bitfinex","ETHUSD",1745661894819,3.0,1809.1,1808.9,5.52802458]
["bitfinex","ETHUSD",1745661895047,3.0,1809.1,1808.9,5.52793494]
["bitfinex","ETHUSD",1745661895250,3.0,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745661895742,2.880436,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745661896549,5.7963,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745661897711,8.7963,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745661900950,9.3463,1809.2,1808.8,5.52830306]
["bitfinex","ETHUSD",1745661901151,12.18386042,1809.2,1808.9,5.52809295]
["bitfinex","ETHUSD",1745661901445,9.3463,1809.2,1809.0,5.52772927]
["bitfinex","ETHUSD",1745661901658,8.7963,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745661901820,17.08438578,1809.3,1809.1,5.52761041]
["bitfinex","ETHUSD",1745661902021,24.616,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745661902255,5.026,1809.3,1809.2,6.35840488]
["bitfinex","ETHUSD",1745661902417,5.026,1809.3,1809.2,7.54700641]
["bitfinex","ETHUSD",1745661902927,5.52038578,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745661903122,5.52038578,1809.8,1809.6,5.5259411]
["bitfinex","ETHUSD",1745661903373,5.026,1809.8,1809.6,6.28578719]
["bitfinex","ETHUSD",1745661903528,5.026,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745661906139,5.026,1809.8,1809.7,7.39084424]
["bitfinex","ETHUSD",1745661907473,0.6839761,1810.8,1810.1,0.7599]
["bitfinex","ETHUSD",1745661907682,0.28865483,1811.3,1811.1,5.52150626]
["bitfinex","ETHUSD",1745661907983,3.19126461,1811.7,1810.8,0.7845]
["bitfinex","ETHUSD",1745661907984,2.43916461,1811.5,1810.8,0.7845]
["bitfinex","ETHUSD",1745661908150,3.24866461,1811.3,1810.8,0.7845]
["bitfinex","ETHUSD",1745661908334,2.43916461,1811.0,1810.5,1.18930976]
["bitfinex","ETHUSD",1745661908542,2.43916461,1811.0,1810.6,5.52300295]
["bitfinex","ETHUSD",1745661908883,2.43916461,1811.0,1810.7,5.52260504]
["bitfinex","ETHUSD",1745661909175,5.03,1811.2,1811.0,5.52157049]
["bitfinex","ETHUSD",1745661909379,5.03,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745661909837,0.005,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745661910040,0.005,1811.2,1810.9,5.52185708]
["bitfinex","ETHUSD",1745661910342,0.005,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745661911356,0.005,1811.2,1811.0,5.5217738]
["bitfinex","ETHUSD",1745661911847,5.521773,1811.0,1810.6,5.92771043]
["bitfinex","ETHUSD",1745661912049,0.9881273,1811.0,1810.7,5.52261487]
["bitfinex","ETHUSD",1745661912264,4.3595,1811.1,1810.7,5.52261487]
["bitfinex","ETHUSD",1745661912499,4.3595,1811.1,1810.6,5.52290067]
["bitfinex","ETHUSD",1745661912791,4.3595,1811.1,1810.4,0.7845]
["bitfinex","ETHUSD",1745661912792,0.55,1810.9,1810.5,5.52327107]
["bitfinex","ETHUSD",1745661913289,0.55,1810.9,1810.2,0.7614]
["bitfinex","ETHUSD",1745661913290,0.55,1810.9,1810.6,5.52301541]
["bitfinex","ETHUSD",1745661913466,0.55,1810.9,1810.2,6.28550361]
["bitfinex","ETHUSD",1745661913467,0.55,1810.9,1810.4,5.52348886]
["bitfinex","ETHUSD",1745661913673,0.905,1810.9,1810.5,5.52317088]
["bitfinex","ETHUSD",1745661913899,0.5456704,1810.7,1810.1,5.92909529]
["bitfinex","ETHUSD",1745661914058,5.023,1810.6,1810.2,5.5241941]
["bitfinex","ETHUSD",1745661914382,5.023,1810.6,1810.3,5.5238213]
["bitfinex","ETHUSD",1745661914977,5.023,1810.6,1810.2,5.5241143]
["bitfinex","ETHUSD",1745661915166,0.10446997,1810.5,1810.2,5.5241143]
["bitfinex","ETHUSD",1745661916090,0.10446997,1810.5,1810.1,5.52438262]
["bitfinex","ETHUSD",1745661916286,0.10446997,1810.5,1810.2,5.52400369]
["bitfinex","ETHUSD",1745661916497,0.10446997,1810.5,1810.1,5.52432126]
["bitfinex","ETHUSD",1745661916673,0.10446997,1810.5,1810.3,5.52380814]
["bitfinex","ETHUSD",1745661916877,0.10446997,1810.5,1810.2,5.52415098]
["bitfinex","ETHUSD",1745661917062,0.10446997,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745661918074,0.10446997,1810.5,1810.3,5.52378401]
["bitfinex","ETHUSD",1745661918594,0.8003,1810.4,1810.2,5.52411102]
["bitfinex","ETHUSD",1745661918800,0.005,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745661919095,0.005,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745661920691,1e-08,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745661920903,1e-08,1811.2,1811.1,6.68771602]
["bitfinex","ETHUSD",1745661921101,1e-08,1811.2,1811.1,7.90866782]
["bitfinex","ETHUSD",1745661923683,1e-08,1811.2,1811.1,7.14726782]
["bitfinex","ETHUSD",1745661924411,1e-08,1811.2,1811.1,5.92631602]
["bitfinex","ETHUSD",1745661925019,1e-08,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745661925701,1e-08,1811.2,1811.0,5.52163188]
["bitfinex","ETHUSD",1745661925903,1e-08,1811.2,1810.6,0.7614]
["bitfinex","ETHUSD",1745661926219,1e-08,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745661926687,1e-08,1811.2,1811.0,5.52164758]
["bitfinex","ETHUSD",1745661926883,1e-08,1811.2,1810.8,5.52228897]
["bitfinex","ETHUSD",1745661927081,1e-08,1811.2,1810.6,0.7614]
["bitfinex","ETHUSD",1745661927377,0.55000001,1811.2,1810.7,5.52246923]
["bitfinex","ETHUSD",1745661927580,0.8003,1811.1,1810.7,5.52246923]
["bitfinex","ETHUSD",1745661927824,0.55,1811.0,1810.6,5.522819]
["bitfinex","ETHUSD",1745661927985,0.55,1811.0,1810.6,5.52284844]
["bitfinex","ETHUSD",1745661928185,0.55,1811.0,1810.7,5.5227053]
["bitfinex","ETHUSD",1745661928720,0.55,1811.0,1810.8,5.52231736]
["bitfinex","ETHUSD",1745661928883,0.55,1811.0,1810.7,5.52247324]
["bitfinex","ETHUSD",1745661929591,0.55,1811.0,1810.8,5.52236587]
["bitfinex","ETHUSD",1745661930308,0.8003,1811.1,1810.9,5.52195993]
["bitfinex","ETHUSD",1745661930523,0.8003,1811.1,1810.6,5.52303103]
["bitfinex","ETHUSD",1745661930821,0.8003,1811.1,1810.9,5.52188287]
["bitfinex","ETHUSD",1745661931122,0.8003,1811.1,1810.8,5.52227889]
["bitfinex","ETHUSD",1745661931322,0.8003,1811.1,1810.9,5.52207341]
["bitfinex","ETHUSD",1745661931508,1e-08,1811.2,1810.8,5.52218188]
["bitfinex","ETHUSD",1745661931707,1e-08,1811.2,1810.5,1.16620976]
["bitfinex","ETHUSD",1745661931892,1e-08,1811.2,1810.6,5.52279688]
["bitfinex","ETHUSD",1745661932079,0.55,1811.0,1810.6,5.52289506]
["bitfinex","ETHUSD",1745661932284,0.55,1811.0,1810.7,5.52269451]
["bitfinex","ETHUSD",1745661933023,0.55,1811.0,1810.5,0.7614]
["bitfinex","ETHUSD",1745661933221,0.55,1811.0,1810.6,5.5227626]
["bitfinex","ETHUSD",1745661933404,0.55,1811.0,1810.7,5.52252269]
["bitfinex","ETHUSD",1745661933614,0.55,1811.0,1810.8,5.52226934]
["bitfinex","ETHUSD",1745661934116,0.55,1811.0,1810.7,5.5225723]
["bitfinex","ETHUSD",1745661934620,0.55,1811.0,1810.8,5.52242093]
["bitfinex","ETHUSD",1745661934818,0.55,1811.0,1810.6,5.52291481]
["bitfinex","ETHUSD",1745661935019,0.55,1811.0,1810.6,5.5227941]
["bitfinex","ETHUSD",1745661935327,0.55,1811.0,1810.7,5.52271586]
["bitfinex","ETHUSD",1745661936220,0.55,1811.0,1810.5,5.52312947]
["bitfinex","ETHUSD",1745661936420,3.0,1810.9,1810.5,5.52312947]
["bitfinex","ETHUSD",1745661938527,3.857,1810.9,1810.5,5.52312947]
["bitfinex","ETHUSD",1745661939511,3.857,1810.9,1810.6,5.52287878]
["bitfinex","ETHUSD",1745661939824,3.0,1810.9,1810.7,5.52258694]
["bitfinex","ETHUSD",1745661940046,3.0,1810.9,1810.2,6.34645146]
["bitfinex","ETHUSD",1745661940195,5.02,1811.0,1810.9,5.51711607]
["bitfinex","ETHUSD",1745661940906,1e-08,1811.2,1810.7,0.8222]
["bitfinex","ETHUSD",1745661941101,1e-08,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745661941817,1e-08,1811.2,1811.1,7.44803501]
["bitfinex","ETHUSD",1745661942710,1e-08,1811.2,1811.1,7.75670558]
["bitfinex","ETHUSD",1745661943500,1e-08,1811.2,1811.1,7.50670558]
["bitfinex","ETHUSD",1745661943705,1e-08,1811.2,1811.1,7.91151534]
["bitfinex","ETHUSD",1745661943900,1e-08,1811.2,1811.1,8.31583224]
["bitfinex","ETHUSD",1745661944534,1e-08,1811.2,1811.1,7.91151534]
["bitfinex","ETHUSD",1745661944698,1e-08,1811.2,1811.1,6.80718659]
["bitfinex","ETHUSD",1745661945637,1e-08,1811.2,1811.1,11.82618659]
["bitfinex","ETHUSD",1745661945995,1e-08,1811.2,1811.1,6.80718659]
["bitfinex","ETHUSD",1745661947492,1e-08,1811.2,1811.1,5.98498659]
["bitfinex","ETHUSD",1745661948738,0.8,1812.4,1811.9,0.7911]
["bitfinex","ETHUSD",1745661949033,0.8,1812.4,1812.2,5.5179819]
["bitfinex","ETHUSD",1745661949339,0.8,1812.4,1812.0,5.51856451]
["bitfinex","ETHUSD",1745661949538,0.8,1812.4,1811.7,6.31076486]
["bitfinex","ETHUSD",1745661949754,0.8,1812.4,1812.0,5.51864804]
["bitfinex","ETHUSD",1745661949958,0.8,1812.4,1811.8,0.30837647]
["bitfinex","ETHUSD",1745661950162,0.8,1812.4,1811.8,5.82763036]
["bitfinex","ETHUSD",1745661950362,0.8,1812.4,1811.5,5.5200867]
["bitfinex","ETHUSD",1745661950363,3.8293,1812.2,1811.5,5.5200867]
["bitfinex","ETHUSD",1745661950562,0.55,1812.0,1811.5,5.5200867]
["bitfinex","ETHUSD",1745661950860,1.1068,1812.0,1811.5,5.5200867]
["bitfinex","ETHUSD",1745661951018,0.55,1811.8,1811.1,0.40480976]
["bitfinex","ETHUSD",1745661951217,0.55,1811.8,1811.0,6.31807111]
["bitfinex","ETHUSD",1745661951453,3.8293,1811.9,1811.7,5.51963328]
["bitfinex","ETHUSD",1745661951668,5.018,1812.0,1811.8,5.51937299]
["bitfinex","ETHUSD",1745661952463,5.018,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745661953237,0.8327,1812.3,1811.9,5.51906838]
["bitfinex","ETHUSD",1745661953563,0.8327,1812.3,1812.0,5.51872421]
["bitfinex","ETHUSD",1745661953564,4.41767,1812.3,1812.0,5.51872421]
["bitfinex","ETHUSD",1745661954251,0.8327,1812.3,1811.7,5.51965079]
["bitfinex","ETHUSD",1745661954460,0.8327,1812.3,1812.0,5.51860686]
["bitfinex","ETHUSD",1745661954784,5.017,1812.4,1812.2,5.51815189]
["bitfinex","ETHUSD",1745661954918,5.017,1812.4,1811.8,5.51924868]
["bitfinex","ETHUSD",1745661955121,5.017,1812.4,1811.9,5.51896096]
["bitfinex","ETHUSD",1745661955324,5.61413895,1812.4,1811.9,5.51882479]
["bitfinex","ETHUSD",1745661955519,5.61413895,1812.4,1812.0,5.51873678]
["bitfinex","ETHUSD",1745661955745,5.017,1812.4,1812.2,5.51795405]
["bitfinex","ETHUSD",1745661955960,4.967,1812.4,1812.2,5.51795405]
["bitfinex","ETHUSD",1745661956623,4.967,1812.4,1812.0,5.51861]
["bitfinex","ETHUSD",1745661956624,4.967,1812.4,1812.1,5.5182769]
["bitfinex","ETHUSD",1745661956824,4.967,1812.4,1811.8,5.5191941]
["bitfinex","ETHUSD",1745661957025,4.967,1812.4,1812.1,5.51820862]
["bitfinex","ETHUSD",1745661957260,4.967,1812.4,1812.0,5.51859138]
["bitfinex","ETHUSD",1745661957840,5.50413895,1812.4,1811.8,5.5191935]
["bitfinex","ETHUSD",1745661958043,5.50413895,1812.4,1811.9,5.51888235]
["bitfinex","ETHUSD",1745661958241,5.50413895,1812.4,1811.8,5.51911984]
["bitfinex","ETHUSD",1745661958440,0.8001,1812.3,1811.7,0.7558]
["bitfinex","ETHUSD",1745661958753,0.8001,1812.3,1811.9,5.51883667]
["bitfinex","ETHUSD",1745661958963,1.4305239,1812.3,1811.8,5.5191874]
["bitfinex","ETHUSD",1745661959135,0.55,1812.2,1811.6,5.9246699]
["bitfinex","ETHUSD",1745661959862,0.55,1812.2,1811.5,6.35238035]
["bitfinex","ETHUSD",1745661960432,0.55,1812.0,1811.4,5.52042014]
["bitfinex","ETHUSD",1745661960668,0.55,1812.0,1811.3,0.8322]
["bitfinex","ETHUSD",1745661960852,0.8001,1811.9,1811.3,6.3530555]
["bitfinex","ETHUSD",1745661961354,3.8001,1811.9,1811.3,6.3530555]
["bitfinex","ETHUSD",1745661962628,3.55,1811.6,1810.9,0.8208]
["bitfinex","ETHUSD",1745661962832,1.1783,1811.5,1810.9,0.67479184]
["bitfinex","ETHUSD",1745661963048,1.1783,1811.5,1810.9,6.19677037]
["bitfinex","ETHUSD",1745661963762,0.55,1811.2,1810.9,0.67479184]
["bitfinex","ETHUSD",1745661963969,0.8233,1811.1,1810.5,0.8208]
["bitfinex","ETHUSD",1745661964141,0.55,1811.0,1810.4,5.52351534]
["bitfinex","ETHUSD",1745661964325,0.8233,1810.9,1810.3,5.52392822]
["bitfinex","ETHUSD",1745661964529,0.8233,1810.7,1810.0,6.34543464]
["bitfinex","ETHUSD",1745661964751,0.8233,1810.7,1810.1,6.15887524]
["bitfinex","ETHUSD",1745661965155,0.55,1810.6,1810.1,0.63454346]
["bitfinex","ETHUSD",1745661965470,0.55,1810.6,1809.9,5.92982379]
["bitfinex","ETHUSD",1745661965636,0.8233,1810.4,1809.9,5.92982379]
["bitfinex","ETHUSD",1745661966033,0.8233,1810.4,1809.9,0.40480976]
["bitfinex","ETHUSD",1745661966355,0.8233,1810.4,1809.9,5.92982942]
["bitfinex","ETHUSD",1745661966557,5.8663,1810.4,1809.9,5.92982942]
["bitfinex","ETHUSD",1745661966854,5.8663,1810.4,1809.9,0.9977927]
["bitfinex","ETHUSD",1745661967178,5.8663,1810.4,1809.9,0.59298294]
["bitfinex","ETHUSD",1745661967179,0.55,1810.3,1809.9,0.59298294]
["bitfinex","ETHUSD",1745661967846,0.55,1810.3,1809.8,5.52546435]
["bitfinex","ETHUSD",1745661968571,3.55,1810.3,1809.7,1.10516649]
["bitfinex","ETHUSD",1745661968877,0.8233,1810.0,1809.2,2.00940153]
["bitfinex","ETHUSD",1745661969167,3.0,1809.9,1809.4,5.5265757]
["bitfinex","ETHUSD",1745661969868,3.0,1809.9,1809.4,5.52643501]
["bitfinex","ETHUSD",1745661971637,5.8673,1810.0,1809.6,5.52594052]
["bitfinex","ETHUSD",1745661972073,5.8673,1810.0,1809.2,0.8208]
["bitfinex","ETHUSD",1745661972280,3.0,1810.2,1809.2,0.8208]
["bitfinex","ETHUSD",1745661972281,0.7577,1810.3,1809.9,5.5250824]
["bitfinex","ETHUSD",1745661972477,0.7577,1810.3,1810.0,5.52466234]
["bitfinex","ETHUSD",1745661972779,0.7577,1810.3,1810.1,5.5245182]
["bitfinex","ETHUSD",1745661973192,0.7577,1810.3,1810.0,5.52468614]
["bitfinex","ETHUSD",1745661973351,0.7577,1810.3,1809.9,5.52495059]
["bitfinex","ETHUSD",1745661973679,0.7577,1810.3,1810.0,5.52470922]
["bitfinex","ETHUSD",1745661974276,0.7577,1810.3,1810.0,5.52481896]
["bitfinex","ETHUSD",1745661974475,0.7577,1810.3,1809.9,5.52505359]
["bitfinex","ETHUSD",1745661974796,0.7577,1810.3,1810.1,5.52436797]
["bitfinex","ETHUSD",1745661975094,5.8037,1810.5,1810.2,5.52425146]
["bitfinex","ETHUSD",1745661975404,5.8037,1810.5,1810.1,5.5243736]
["bitfinex","ETHUSD",1745661976047,5.8037,1810.5,1810.0,5.52467228]
["bitfinex","ETHUSD",1745661976253,5.8037,1810.5,1810.1,5.52451457]
["bitfinex","ETHUSD",1745661976881,5.8037,1810.5,1810.2,5.52410212]
["bitfinex","ETHUSD",1745661977086,0.7577,1811.1,1810.1,1.10491868]
["bitfinex","ETHUSD",1745661977365,5.046,1811.0,1810.6,5.52273639]
["bitfinex","ETHUSD",1745661977588,5.046,1811.0,1810.6,11.04553429]
["bitfinex","ETHUSD",1745661977782,5.046,1811.0,1810.8,5.52217485]
["bitfinex","ETHUSD",1745661977995,0.7577,1811.1,1810.9,5.52211607]
["bitfinex","ETHUSD",1745661978195,0.7577,1811.1,1810.8,5.52220371]
["bitfinex","ETHUSD",1745661978395,2.20648467,1811.3,1810.3,5.52390714]
["bitfinex","ETHUSD",1745661978396,5.046,1811.0,1810.3,5.52369455]
["bitfinex","ETHUSD",1745661978693,4.2623,1810.9,1810.2,5.52412549]
["bitfinex","ETHUSD",1745661978900,0.55,1810.8,1810.2,5.52412549]
["bitfinex","ETHUSD",1745661979051,4.2623,1810.9,1810.3,5.52374208]
["bitfinex","ETHUSD",1745661979252,4.2623,1810.9,1810.3,5.52378147]
["bitfinex","ETHUSD",1745661979465,0.55,1810.8,1810.3,5.52377833]
["bitfinex","ETHUSD",1745661979687,0.55,1810.8,1810.3,6.07615616]
["bitfinex","ETHUSD",1745661979992,0.7577,1810.7,1810.1,6.70413462]
["bitfinex","ETHUSD",1745661980147,0.7577,1810.7,1810.2,5.52424938]
["bitfinex","ETHUSD",1745661980352,0.7577,1810.7,1810.0,5.52467796]
["bitfinex","ETHUSD",1745661980588,0.7577,1810.7,1810.1,5.52429311]
["bitfinex","ETHUSD",1745661981193,0.7577,1810.7,1810.2,5.52424557]
["bitfinex","ETHUSD",1745661981592,0.55,1810.6,1810.1,5.52437936]
["bitfinex","ETHUSD",1745661981964,0.55,1810.6,1810.1,6.62928892]
["bitfinex","ETHUSD",1745661982972,0.55,1810.6,1810.1,1.10490956]
["bitfinex","ETHUSD",1745661983175,0.55,1810.6,1809.9,6.15491444]
["bitfinex","ETHUSD",1745661983176,0.8038,1810.5,1809.9,6.15491444]
["bitfinex","ETHUSD",1745661984095,0.8038,1810.3,1809.9,6.1551074]
["bitfinex","ETHUSD",1745661984295,0.8038,1810.3,1809.9,0.62999536]
["bitfinex","ETHUSD",1745661984453,0.8038,1810.3,1809.8,5.52534154]
["bitfinex","ETHUSD",1745661985199,0.8038,1810.3,1809.9,5.52505027]
["bitfinex","ETHUSD",1745661985384,0.8038,1810.3,1809.8,5.52529732]
["bitfinex","ETHUSD",1745661986303,0.8038,1810.3,1809.8,5.52524881]
["bitfinex","ETHUSD",1745661986603,0.55,1810.2,1809.8,5.52524384]
["bitfinex","ETHUSD",1745661986753,0.55,1810.2,1809.8,6.6303339]
["bitfinex","ETHUSD",1745661986953,0.55,1810.2,1809.9,5.525119]
["bitfinex","ETHUSD",1745661987153,0.55,1810.2,1809.8,6.63045017]
["bitfinex","ETHUSD",1745661987586,0.55,1810.2,1809.8,5.52536011]
["bitfinex","ETHUSD",1745661988400,0.55,1810.2,1809.7,5.52554808]
["bitfinex","ETHUSD",1745661988590,0.55,1810.2,1809.6,5.52584859]
["bitfinex","ETHUSD",1745661988903,0.55,1810.2,1809.3,27.1499813]
["bitfinex","ETHUSD",1745661988904,0.55,1810.0,1809.4,5.52641174]
["bitfinex","ETHUSD",1745661989110,0.8283,1809.9,1809.4,5.52641174]
["bitfinex","ETHUSD",1745661989287,0.8283,1809.9,1809.4,12.23635859]
["bitfinex","ETHUSD",1745661989603,0.8283,1809.9,1809.5,5.52627476]
["bitfinex","ETHUSD",1745661990201,0.8283,1809.9,1809.4,6.70987426]
["bitfinex","ETHUSD",1745661991670,0.55,1809.8,1809.2,5.93186233]
["bitfinex","ETHUSD",1745661991980,0.55,1809.8,1809.3,5.52680255]
["bitfinex","ETHUSD",1745661992171,0.55,1809.8,1809.3,5.83543352]
["bitfinex","ETHUSD",1745661992771,0.55,1809.8,1809.4,5.52669369]
["bitfinex","ETHUSD",1745661992968,0.55,1809.8,1809.4,6.63204331]
["bitfinex","ETHUSD",1745661993174,0.55,1809.8,1809.4,5.5264694]
["bitfinex","ETHUSD",1745661993388,0.55,1809.8,1809.5,5.52623735]
["bitfinex","ETHUSD",1745661994010,0.55,1809.8,1809.4,5.52652221]
["bitfinex","ETHUSD",1745661994210,0.55,1809.8,1809.5,5.52620747]
["bitfinex","ETHUSD",1745661995180,0.55,1809.8,1809.4,5.52651889]
["bitfinex","ETHUSD",1745661996014,0.55,1809.8,1809.2,0.40480976]
["bitfinex","ETHUSD",1745661996015,0.55,1809.6,1809.2,0.40480976]
["bitfinex","ETHUSD",1745661996219,0.7723,1809.5,1808.9,0.7676]
["bitfinex","ETHUSD",1745661996515,0.7723,1809.5,1809.0,5.52776671]
["bitfinex","ETHUSD",1745661996826,0.7723,1809.5,1809.1,0.55277667]
["bitfinex","ETHUSD",1745661997111,1.3223,1809.7,1809.3,5.52685494]
["bitfinex","ETHUSD",1745661997327,1.3223,1809.7,1809.1,0.55277667]
["bitfinex","ETHUSD",1745661997530,1.3223,1809.7,1809.1,6.08009366]
["bitfinex","ETHUSD",1745661997681,0.7723,1809.6,1809.1,6.08009366]
["bitfinex","ETHUSD",1745661998079,0.7723,1809.4,1809.1,0.55277667]
["bitfinex","ETHUSD",1745661998276,0.7723,1809.4,1809.0,11.05541238]
["bitfinex","ETHUSD",1745661998507,0.7723,1809.4,1809.2,5.52711264]
["bitfinex","ETHUSD",1745661998723,0.7723,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745661999123,1.3223,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1745661999590,1.3223,1809.6,1809.4,5.52666538]
["bitfinex","ETHUSD",1745661999983,0.7723,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745662000187,5.022,1809.8,1809.6,5.52599452]
["bitfinex","ETHUSD",1745662000188,5.8123,1809.8,1809.6,5.52599452]
["bitfinex","ETHUSD",1745662000428,0.7903,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745662001127,0.55,1810.1,1809.6,5.52599452]
["bitfinex","ETHUSD",1745662001128,0.7903,1810.1,1809.8,5.52538365]
["bitfinex","ETHUSD",1745662001429,0.7903,1810.1,1809.9,5.52488784]
["bitfinex","ETHUSD",1745662001595,0.7903,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745662001991,1.37153,1810.1,1809.4,6.90839542]
["bitfinex","ETHUSD",1745662002305,1.3403,1810.0,1809.5,5.52635072]
["bitfinex","ETHUSD",1745662003029,1.3403,1810.0,1809.5,5.5261663]
["bitfinex","ETHUSD",1745662003232,1.3403,1810.0,1809.5,5.52615944]
["bitfinex","ETHUSD",1745662003934,1.3403,1810.0,1809.5,5.5263885]
["bitfinex","ETHUSD",1745662004109,1.3403,1810.0,1809.4,6.07924846]
["bitfinex","ETHUSD",1745662004110,0.55,1809.8,1809.4,5.52656989]
["bitfinex","ETHUSD",1745662005629,0.55,1809.8,1809.5,5.52636977]
["bitfinex","ETHUSD",1745662006534,0.55,1809.8,1809.5,5.52633297]
["bitfinex","ETHUSD",1745662007130,0.55,1809.8,1809.5,5.5261843]
["bitfinex","ETHUSD",1745662007329,0.55,1809.8,1809.2,6.76131291]
["bitfinex","ETHUSD",1745662007629,0.55,1809.8,1809.5,5.52610302]
["bitfinex","ETHUSD",1745662007825,0.55,1809.8,1809.3,0.67613129]
["bitfinex","ETHUSD",1745662008026,0.55,1809.8,1809.4,5.52656695]
["bitfinex","ETHUSD",1745662008231,0.55,1809.8,1809.2,6.76120586]
["bitfinex","ETHUSD",1745662008232,0.55,1809.7,1809.3,5.52685684]
["bitfinex","ETHUSD",1745662008810,0.55,1809.7,1809.3,11.05367087]
["bitfinex","ETHUSD",1745662009108,0.55,1809.7,1809.3,5.52681403]
["bitfinex","ETHUSD",1745662009304,0.55,1809.7,1809.3,11.05357763]
["bitfinex","ETHUSD",1745662009508,0.55,1809.7,1809.4,5.52666102]
["bitfinex","ETHUSD",1745662010599,0.55,1809.7,1809.3,5.52686708]
["bitfinex","ETHUSD",1745662010930,0.55,1809.7,1809.0,6.35217462]
["bitfinex","ETHUSD",1745662010931,0.55,1809.7,1809.4,5.52665391]
["bitfinex","ETHUSD",1745662013797,0.762,1809.8,1809.6,5.52595555]
["bitfinex","ETHUSD",1745662014109,0.762,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745662014313,0.7832,1810.1,1809.7,5.52577775]
["bitfinex","ETHUSD",1745662014514,0.55,1810.0,1809.7,5.52577775]
["bitfinex","ETHUSD",1745662016837,0.55,1810.0,1809.7,5.5255634]
["bitfinex","ETHUSD",1745662017417,0.98332,1810.0,1809.4,1.88115927]
["bitfinex","ETHUSD",1745662017615,0.7793,1809.9,1809.5,5.52632587]
["bitfinex","ETHUSD",1745662017922,0.7793,1809.9,1809.3,5.52699511]
["bitfinex","ETHUSD",1745662018142,0.7793,1809.9,1809.6,5.52590477]
["bitfinex","ETHUSD",1745662018453,0.7793,1809.9,1809.6,5.52586269]
["bitfinex","ETHUSD",1745662018639,0.7793,1809.9,1809.7,5.52571206]
["bitfinex","ETHUSD",1745662020248,1.3293,1809.9,1809.8,0.31015985]
["bitfinex","ETHUSD",1745662021116,1.3293,1809.9,1809.7,5.52572562]
["bitfinex","ETHUSD",1745662021635,0.55,1809.8,1809.3,5.52685046]
["bitfinex","ETHUSD",1745662022144,0.55,1809.8,1809.4,0.31018821]
["bitfinex","ETHUSD",1745662022552,0.55,1809.8,1809.4,5.83687995]
["bitfinex","ETHUSD",1745662022746,0.55,1809.8,1809.5,5.52633792]
["bitfinex","ETHUSD",1745662022952,0.55,1809.8,1809.6,0.31018821]
["bitfinex","ETHUSD",1745662023843,0.55,1809.8,1809.5,5.52633792]
["bitfinex","ETHUSD",1745662024050,0.55,1809.8,1809.5,5.52626812]
["bitfinex","ETHUSD",1745662024838,0.55,1809.8,1809.4,5.52656837]
["bitfinex","ETHUSD",1745662025478,0.55,1809.8,1809.5,0.31020335]
["bitfinex","ETHUSD",1745662025646,0.7875,1809.7,1809.5,0.31020335]
["bitfinex","ETHUSD",1745662026047,0.7875,1809.7,1809.3,5.52685867]
["bitfinex","ETHUSD",1745662026247,0.7875,1809.7,1809.3,5.52677818]
["bitfinex","ETHUSD",1745662027069,0.7875,1809.7,1809.4,0.31022889]
["bitfinex","ETHUSD",1745662027882,0.7875,1809.7,1809.5,0.31022889]
["bitfinex","ETHUSD",1745662028612,0.7875,1809.7,1809.5,5.83651085]
["bitfinex","ETHUSD",1745662028784,3.0,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745662028958,5.022,1809.8,1809.6,5.52608311]
["bitfinex","ETHUSD",1745662029149,5.022,1809.8,1809.5,6.10977908]
["bitfinex","ETHUSD",1745662029846,5.022,1809.8,1809.6,0.31037487]
["bitfinex","ETHUSD",1745662030762,5.022,1809.8,1809.5,6.10977908]
["bitfinex","ETHUSD",1745662031093,5.022,1809.8,1809.5,5.526128]
["bitfinex","ETHUSD",1745662032408,5.022,1809.8,1809.6,0.31045637]
["bitfinex","ETHUSD",1745662033300,8.022,1809.8,1809.7,0.31045637]
["bitfinex","ETHUSD",1745662035707,3.0,1809.8,1809.7,0.31045637]
["bitfinex","ETHUSD",1745662036067,3.0,1809.8,1809.7,5.83623412]
["bitfinex","ETHUSD",1745662036290,3.0,1809.8,1809.7,6.97244411]
["bitfinex","ETHUSD",1745662037104,5.022,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745662037294,0.7746,1810.5,1810.2,5.52422862]
["bitfinex","ETHUSD",1745662037491,5.022,1810.7,1810.2,5.52405716]
["bitfinex","ETHUSD",1745662037698,6.2851,1810.7,1810.3,5.52367694]
["bitfinex","ETHUSD",1745662037897,3.0,1810.6,1810.3,5.52367694]
["bitfinex","ETHUSD",1745662038270,6.2851,1810.7,1810.4,0.31045637]
["bitfinex","ETHUSD",1745662038572,3.0,1810.6,1810.4,0.31045637]
["bitfinex","ETHUSD",1745662038770,0.55,1810.5,1810.4,0.31045637]
["bitfinex","ETHUSD",1745662039286,0.55,1810.5,1810.1,11.04870843]
["bitfinex","ETHUSD",1745662039487,0.55,1810.5,1810.1,6.70644185]
["bitfinex","ETHUSD",1745662040105,0.55,1810.5,1810.2,0.30973194]
["bitfinex","ETHUSD",1745662040691,1.04352778,1810.5,1809.9,5.5248982]
["bitfinex","ETHUSD",1745662041001,0.55,1810.3,1809.8,6.30453791]
["bitfinex","ETHUSD",1745662041208,0.7609,1810.0,1809.7,1.13620999]
["bitfinex","ETHUSD",1745662041411,1.04352778,1809.9,1809.4,6.30577012]
["bitfinex","ETHUSD",1745662041611,1.04352778,1809.9,1809.4,6.70983241]
["bitfinex","ETHUSD",1745662041975,1.04352778,1809.9,1809.5,5.52634164]
["bitfinex","ETHUSD",1745662042176,1.04352778,1809.9,1809.6,5.52608186]
["bitfinex","ETHUSD",1745662042367,0.55,1809.9,1809.5,5.52620209]
["bitfinex","ETHUSD",1745662042692,0.7609,1810.0,1809.7,5.52557334]
["bitfinex","ETHUSD",1745662042899,0.7609,1810.0,1809.7,6.70916173]
["bitfinex","ETHUSD",1745662043807,0.7609,1810.0,1809.8,5.5253401]
["bitfinex","ETHUSD",1745662044178,3.8062,1810.2,1809.7,1.18360054]
["bitfinex","ETHUSD",1745662044387,3.8062,1810.2,1809.9,5.52495437]
["bitfinex","ETHUSD",1745662045409,5.572,1810.3,1810.0,5.52474203]
["bitfinex","ETHUSD",1745662045578,5.572,1810.3,1810.0,6.07721623]
["bitfinex","ETHUSD",1745662046308,5.572,1810.3,1810.0,6.07720988]
["bitfinex","ETHUSD",1745662046477,5.572,1810.3,1810.0,11.60192014]
["bitfinex","ETHUSD",1745662046678,5.022,1810.3,1810.0,1.3368742]
["bitfinex","ETHUSD",1745662046899,8.022,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745662047104,3.0,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745662048707,3.0,1810.3,1810.1,5.52438308]
["bitfinex","ETHUSD",1745662048882,3.0,1810.3,1810.1,11.04871462]
["bitfinex","ETHUSD",1745662049083,3.0,1810.3,1810.1,5.52433154]
["bitfinex","ETHUSD",1745662049413,3.0,1810.3,1810.0,0.7844]
["bitfinex","ETHUSD",1745662049598,3.0,1810.3,1810.0,6.30903884]
["bitfinex","ETHUSD",1745662049801,3.0,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745662051708,3.0,1810.3,1810.0,0.7844]
["bitfinex","ETHUSD",1745662052013,3.0,1810.3,1810.0,6.3090395]
["bitfinex","ETHUSD",1745662052311,3.0,1810.3,1810.1,0.63090395]
["bitfinex","ETHUSD",1745662052704,3.0,1810.3,1810.1,6.15542174]
["bitfinex","ETHUSD",1745662053416,3.0,1810.3,1810.1,0.63090395]
["bitfinex","ETHUSD",1745662053623,3.0,1810.3,1810.0,6.30902655]
["bitfinex","ETHUSD",1745662053820,3.0,1810.3,1810.0,11.8336901]
["bitfinex","ETHUSD",1745662053995,3.0,1810.3,1810.0,0.7844]
["bitfinex","ETHUSD",1745662054193,3.0,1810.3,1809.9,5.52498062]
["bitfinex","ETHUSD",1745662054522,0.7535,1810.2,1809.8,6.33454715]
["bitfinex","ETHUSD",1745662054812,0.7535,1810.2,1809.9,0.94279336]
["bitfinex","ETHUSD",1745662055195,0.7535,1810.2,1809.9,0.63345471]
["bitfinex","ETHUSD",1745662055398,0.7535,1810.2,1809.5,0.40480976]
["bitfinex","ETHUSD",1745662055399,3.0,1810.0,1809.5,0.40480976]
["bitfinex","ETHUSD",1745662055622,1.24702778,1809.9,1809.6,0.30941483]
["bitfinex","ETHUSD",1745662055829,0.55,1809.8,1809.6,0.30941483]
["bitfinex","ETHUSD",1745662056186,0.55,1809.8,1809.3,5.52691813]
["bitfinex","ETHUSD",1745662057018,0.55,1809.8,1809.4,0.30948007]
["bitfinex","ETHUSD",1745662057201,1.3035,1809.5,1809.4,0.30948007]
["bitfinex","ETHUSD",1745662057400,21.78978642,1809.5,1809.4,0.30948007]
["bitfinex","ETHUSD",1745662057713,18.79162956,1809.5,1809.4,0.30948007]
["bitfinex","ETHUSD",1745662057915,3.55,1809.4,1808.7,5.52882463]
["bitfinex","ETHUSD",1745662058126,3.55,1809.2,1808.7,5.52882463]
["bitfinex","ETHUSD",1745662059132,0.7955,1809.1,1808.7,5.52882463]
["bitfinex","ETHUSD",1745662060691,0.7955,1809.1,1808.8,5.52848603]
["bitfinex","ETHUSD",1745662060896,0.7955,1809.1,1808.8,1.10573107]
["bitfinex","ETHUSD",1745662061118,0.7955,1809.1,1808.6,5.52893744]
["bitfinex","ETHUSD",1745662061425,0.7955,1809.1,1808.6,11.05780994]
["bitfinex","ETHUSD",1745662061732,0.7955,1809.1,1808.4,0.8092]
["bitfinex","ETHUSD",1745662062022,0.7955,1809.1,1808.6,5.52897372]
["bitfinex","ETHUSD",1745662062839,0.7955,1809.1,1808.6,11.05785319]
["bitfinex","ETHUSD",1745662063010,0.7955,1809.1,1808.7,6.63455636]
["bitfinex","ETHUSD",1745662065149,0.7955,1809.1,1808.7,6.63443075]
["bitfinex","ETHUSD",1745662065508,0.7955,1809.1,1808.8,5.52832005]
["bitfinex","ETHUSD",1745662066046,0.7955,1809.1,1808.8,5.52824369]
["bitfinex","ETHUSD",1745662066343,0.7955,1809.1,1808.6,5.52895997]
["bitfinex","ETHUSD",1745662066837,0.7955,1809.1,1808.7,5.52869614]
["bitfinex","ETHUSD",1745662069128,3.0,1809.2,1808.9,5.5280847]
["bitfinex","ETHUSD",1745662069638,3.0,1809.2,1808.6,5.52902156]
["bitfinex","ETHUSD",1745662069639,0.7655,1809.0,1808.6,5.52902156]
["bitfinex","ETHUSD",1745662070618,0.7655,1809.0,1808.6,5.528942]
["bitfinex","ETHUSD",1745662070855,0.55,1808.9,1808.3,0.7554]
["bitfinex","ETHUSD",1745662071024,0.55,1808.9,1808.5,5.52943817]
["bitfinex","ETHUSD",1745662071505,0.55,1808.9,1808.6,5.52912774]
["bitfinex","ETHUSD",1745662072013,0.55,1808.9,1808.6,5.52892302]
["bitfinex","ETHUSD",1745662072342,0.7655,1809.0,1808.8,5.52840018]
["bitfinex","ETHUSD",1745662075057,0.7655,1809.0,1808.8,11.05673774]
["bitfinex","ETHUSD",1745662075260,0.55,1809.1,1808.8,5.52833756]
["bitfinex","ETHUSD",1745662075562,0.55,1809.1,1808.9,5.52809953]
["bitfinex","ETHUSD",1745662076260,0.55,1809.1,1808.8,5.52836352]
["bitfinex","ETHUSD",1745662076836,0.55,1809.1,1808.9,5.52815689]
["bitfinex","ETHUSD",1745662077339,3.8305,1809.2,1808.9,5.52815689]
["bitfinex","ETHUSD",1745662081964,3.8305,1809.2,1808.7,6.29298734]
["bitfinex","ETHUSD",1745662081965,0.55,1809.1,1808.5,6.29357457]
["bitfinex","ETHUSD",1745662082128,0.8305,1808.8,1808.6,0.30929466]
["bitfinex","ETHUSD",1745662082728,3.8305,1808.8,1808.6,0.30929466]
["bitfinex","ETHUSD",1745662083669,3.8305,1808.8,1808.6,5.83836133]
["bitfinex","ETHUSD",1745662084060,3.0,1808.8,1808.6,5.83836133]
["bitfinex","ETHUSD",1745662084434,3.0,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745662084763,3.0,1808.8,1808.6,6.97511357]
["bitfinex","ETHUSD",1745662084965,3.0,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745662085181,5.019,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745662086169,0.7984,1809.1,1808.9,5.52815931]
["bitfinex","ETHUSD",1745662086369,0.7984,1809.1,1808.8,0.30929466]
["bitfinex","ETHUSD",1745662086848,1.17824,1809.1,1808.8,0.30929466]
["bitfinex","ETHUSD",1745662087571,1.17824,1809.1,1808.9,0.30929466]
["bitfinex","ETHUSD",1745662088233,1.17824,1809.1,1808.7,5.52881859]
["bitfinex","ETHUSD",1745662088438,0.55,1809.0,1808.4,6.3521893]
["bitfinex","ETHUSD",1745662088752,0.55,1809.0,1808.5,6.16465052]
["bitfinex","ETHUSD",1745662088938,0.55,1809.0,1808.5,6.47530583]
["bitfinex","ETHUSD",1745662089140,0.55,1809.0,1808.5,12.00451814]
["bitfinex","ETHUSD",1745662089440,0.55,1808.8,1808.6,0.31065531]
["bitfinex","ETHUSD",1745662090267,5.8028,1808.9,1808.6,5.83969757]
["bitfinex","ETHUSD",1745662090453,5.8028,1808.9,1808.7,0.31065531]
["bitfinex","ETHUSD",1745662091279,5.8028,1808.9,1808.6,5.52904226]
["bitfinex","ETHUSD",1745662092772,6.4797522,1808.9,1808.4,5.52947026]
["bitfinex","ETHUSD",1745662093148,6.4797522,1808.9,1808.5,5.52943981]
["bitfinex","ETHUSD",1745662093577,6.4797522,1808.9,1808.6,0.31043929]
["bitfinex","ETHUSD",1745662094384,6.4797522,1808.9,1808.5,5.5291954]
["bitfinex","ETHUSD",1745662094550,0.55,1808.8,1808.4,5.52960003]
["bitfinex","ETHUSD",1745662095487,0.7555,1808.7,1808.1,5.63051525]
["bitfinex","ETHUSD",1745662095780,0.7555,1808.7,1808.5,0.31035974]
["bitfinex","ETHUSD",1745662095781,0.55,1808.6,1808.5,0.31035974]
["bitfinex","ETHUSD",1745662096592,0.55,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745662096748,1.3055,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745662097149,1.3055,1808.4,1808.1,5.63064943]
["bitfinex","ETHUSD",1745662097690,5.02,1808.5,1808.1,1.21613806]
["bitfinex","ETHUSD",1745662097874,5.02,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745662099079,5.02,1808.5,1808.4,5.83977483]
["bitfinex","ETHUSD",1745662099472,5.02,1808.5,1808.4,0.31002478]
["bitfinex","ETHUSD",1745662099881,5.02,1808.5,1808.2,5.53021524]
["bitfinex","ETHUSD",1745662100103,5.02,1808.5,1808.2,5.53018768]
["bitfinex","ETHUSD",1745662100318,5.02,1808.5,1808.3,5.52992625]
["bitfinex","ETHUSD",1745662101400,5.02,1808.5,1808.3,5.5300452]
["bitfinex","ETHUSD",1745662106518,5.02,1808.5,1808.3,6.63597471]
["bitfinex","ETHUSD",1745662106688,5.02,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745662106883,3.8118,1808.8,1808.5,5.52926735]
["bitfinex","ETHUSD",1745662107626,3.8118,1808.8,1808.4,6.33192694]
["bitfinex","ETHUSD",1745662107923,3.8118,1808.8,1808.4,6.33182482]
["bitfinex","ETHUSD",1745662108128,3.8118,1808.8,1808.5,5.52943632]
["bitfinex","ETHUSD",1745662108317,4.75008,1808.8,1808.5,5.52943632]
["bitfinex","ETHUSD",1745662111827,0.55,1808.7,1808.3,5.52994828]
["bitfinex","ETHUSD",1745662112225,0.55,1808.7,1808.2,5.53021047]
["bitfinex","ETHUSD",1745662112616,0.55,1808.7,1808.3,0.31028423]
["bitfinex","ETHUSD",1745662112827,0.55,1808.5,1808.3,0.31028423]
["bitfinex","ETHUSD",1745662113207,0.7941,1808.4,1808.3,0.31028423]
["bitfinex","ETHUSD",1745662113531,3.7941,1808.4,1808.3,0.31028423]
["bitfinex","ETHUSD",1745662113902,3.7941,1808.4,1808.2,5.53024743]
["bitfinex","ETHUSD",1745662114733,3.7941,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745662115131,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745662115500,3.0,1808.4,1808.2,5.53034569]
["bitfinex","ETHUSD",1745662115935,3.0,1808.4,1808.1,5.63048636]
["bitfinex","ETHUSD",1745662116125,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745662116823,3.0,1808.4,1808.2,0.31035653]
["bitfinex","ETHUSD",1745662117322,3.0,1808.4,1808.2,5.84071035]
["bitfinex","ETHUSD",1745662117519,5.8121,1808.5,1808.3,5.53005585]
["bitfinex","ETHUSD",1745662117940,5.018,1808.5,1808.3,5.53005585]
["bitfinex","ETHUSD",1745662119142,5.018,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745662119343,5.018,1808.5,1808.4,0.31050622]
["bitfinex","ETHUSD",1745662121436,5.018,1808.5,1808.4,5.84025627]
["bitfinex","ETHUSD",1745662121815,5.018,1808.5,1808.4,0.31050622]
["bitfinex","ETHUSD",1745662122721,5.018,1808.5,1808.4,5.84025627]
["bitfinex","ETHUSD",1745662123640,5.018,1808.5,1808.4,0.31050622]
["bitfinex","ETHUSD",1745662124011,5.018,1808.5,1808.4,5.84025627]
["bitfinex","ETHUSD",1745662124411,5.018,1808.5,1808.4,0.31050622]
["bitfinex","ETHUSD",1745662127457,5.018,1808.5,1808.4,5.84025627]
["bitfinex","ETHUSD",1745662128146,0.7623,1809.0,1808.6,5.52897172]
["bitfinex","ETHUSD",1745662128355,0.7623,1809.0,1808.5,0.7855]
["bitfinex","ETHUSD",1745662128549,0.7623,1809.0,1808.8,5.52850653]
["bitfinex","ETHUSD",1745662128845,3.0,1809.1,1808.7,5.83905516]
["bitfinex","ETHUSD",1745662129043,5.53743,1809.1,1808.7,11.36767922]
["bitfinex","ETHUSD",1745662129250,5.53743,1809.1,1808.8,5.83901861]
["bitfinex","ETHUSD",1745662130051,5.53743,1809.1,1808.7,5.52864646]
["bitfinex","ETHUSD",1745662130252,5.53743,1809.1,1808.8,5.5285225]
["bitfinex","ETHUSD",1745662131442,5.53743,1809.1,1808.7,5.52864525]
["bitfinex","ETHUSD",1745662131940,5.53743,1809.1,1808.8,0.31031223]
["bitfinex","ETHUSD",1745662132853,5.53743,1809.1,1808.8,5.52838547]
["bitfinex","ETHUSD",1745662133912,3.0,1809.1,1808.8,5.52838547]
["bitfinex","ETHUSD",1745662134351,3.0,1809.1,1808.9,5.52821391]
["bitfinex","ETHUSD",1745662139371,3.0,1809.1,1808.8,6.35848547]
["bitfinex","ETHUSD",1745662139577,3.0,1809.1,1808.8,6.35838776]
["bitfinex","ETHUSD",1745662139774,3.0,1809.1,1808.9,5.52820224]
["bitfinex","ETHUSD",1745662140171,3.0,1809.1,1808.8,6.3584941]
["bitfinex","ETHUSD",1745662141873,4.6835,1809.1,1808.8,5.52846255]
["bitfinex","ETHUSD",1745662142242,4.6835,1809.1,1808.7,5.52860795]
["bitfinex","ETHUSD",1745662142588,0.8101,1808.6,1808.2,6.32215945]
["bitfinex","ETHUSD",1745662142884,0.8101,1808.6,1808.3,0.30980253]
["bitfinex","ETHUSD",1745662143804,0.8101,1808.6,1808.1,5.63044843]
["bitfinex","ETHUSD",1745662143966,0.8101,1808.6,1808.1,6.82748833]
["bitfinex","ETHUSD",1745662144463,0.8101,1808.6,1808.2,0.30984806]
["bitfinex","ETHUSD",1745662144666,0.8101,1808.6,1808.2,5.84017762]
["bitfinex","ETHUSD",1745662145075,0.8101,1808.6,1808.2,5.5302038]
["bitfinex","ETHUSD",1745662145282,0.8101,1808.6,1808.3,5.52992777]
["bitfinex","ETHUSD",1745662145494,4.3601,1808.7,1808.4,5.52970714]
["bitfinex","ETHUSD",1745662145969,4.3601,1808.7,1808.2,5.53023918]
["bitfinex","ETHUSD",1745662146179,1.30362778,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745662146507,0.8101,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1745662146796,0.55,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662149370,0.905,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662149971,1.7151,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662150178,1.3601,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662150872,0.55,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662151078,3.0,1808.3,1808.1,5.63066755]
["bitfinex","ETHUSD",1745662151586,5.013,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745662152780,0.8101,1808.7,1808.4,5.52967789]
["bitfinex","ETHUSD",1745662153102,3.8101,1808.7,1808.4,5.52967789]
["bitfinex","ETHUSD",1745662154101,3.0,1808.7,1808.4,5.52948029]
["bitfinex","ETHUSD",1745662154607,3.0,1808.7,1808.5,5.52943554]
["bitfinex","ETHUSD",1745662155501,21.608,1808.8,1808.5,5.52943554]
["bitfinex","ETHUSD",1745662156411,21.608,1808.8,1808.4,5.52956875]
["bitfinex","ETHUSD",1745662156574,21.608,1808.8,1808.2,0.8091]
["bitfinex","ETHUSD",1745662156775,21.608,1808.8,1808.4,5.52946936]
["bitfinex","ETHUSD",1745662157076,21.608,1808.8,1808.5,5.52937649]
["bitfinex","ETHUSD",1745662158008,6.95802778,1808.7,1808.1,5.63036362]
["bitfinex","ETHUSD",1745662158203,6.95802778,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1745662159202,6.95802778,1808.7,1808.2,5.5303097]
["bitfinex","ETHUSD",1745662159408,6.95802778,1808.7,1808.1,5.63049576]
["bitfinex","ETHUSD",1745662159708,6.95802778,1808.7,1808.2,5.5303465]
["bitfinex","ETHUSD",1745662159908,0.69580278,1808.6,1808.2,5.5303465]
["bitfinex","ETHUSD",1745662160576,0.55,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745662160775,0.55,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745662160999,0.55,1808.6,1808.2,5.53012259]
["bitfinex","ETHUSD",1745662161201,0.55,1808.6,1808.2,11.06025603]
["bitfinex","ETHUSD",1745662161375,0.55,1808.6,1808.2,6.64614819]
["bitfinex","ETHUSD",1745662162080,0.55,1808.6,1808.2,5.53012259]
["bitfinex","ETHUSD",1745662164276,0.55,1808.6,1808.3,5.52995716]
["bitfinex","ETHUSD",1745662164706,0.55,1808.6,1808.2,11.06033453]
["bitfinex","ETHUSD",1745662164913,0.55,1808.6,1808.2,5.53012259]
["bitfinex","ETHUSD",1745662165203,0.55,1808.6,1808.3,5.52999564]
["bitfinex","ETHUSD",1745662165511,0.55,1808.6,1808.2,5.53012259]
["bitfinex","ETHUSD",1745662168315,1.02972278,1808.6,1808.2,5.53012259]
["bitfinex","ETHUSD",1745662170016,1.02972278,1808.6,1808.3,5.52994622]
["bitfinex","ETHUSD",1745662170215,0.55,1808.6,1808.3,5.52994622]
["bitfinex","ETHUSD",1745662170699,3.7537,1808.7,1808.4,5.52956073]
["bitfinex","ETHUSD",1745662170903,3.7537,1808.7,1808.4,5.52952278]
["bitfinex","ETHUSD",1745662172922,3.0,1808.7,1808.5,5.52920704]
["bitfinex","ETHUSD",1745662173130,5.564,1808.8,1808.5,5.52920704]
["bitfinex","ETHUSD",1745662174627,6.50034,1808.8,1808.4,6.29338288]
["bitfinex","ETHUSD",1745662175033,6.50034,1808.8,1808.5,5.5294204]
["bitfinex","ETHUSD",1745662175257,6.50034,1808.8,1808.4,0.7639]
["bitfinex","ETHUSD",1745662175258,6.50034,1808.8,1808.4,6.29348856]
["bitfinex","ETHUSD",1745662175858,6.50034,1808.8,1808.4,11.82301178]
["bitfinex","ETHUSD",1745662176019,6.50034,1808.8,1808.4,6.29342322]
["bitfinex","ETHUSD",1745662176352,6.50034,1808.8,1808.5,5.52942122]
["bitfinex","ETHUSD",1745662176758,6.50034,1808.8,1808.4,6.29349787]
["bitfinex","ETHUSD",1745662176929,6.50034,1808.8,1808.4,11.05910692]
["bitfinex","ETHUSD",1745662177258,6.50034,1808.8,1808.4,5.52950905]
["bitfinex","ETHUSD",1745662177747,6.50034,1808.8,1808.4,11.05901687]
["bitfinex","ETHUSD",1745662177937,6.50034,1808.8,1808.4,5.52950782]
["bitfinex","ETHUSD",1745662178885,6.50034,1808.8,1808.4,11.0590134]
["bitfinex","ETHUSD",1745662179676,6.50034,1808.8,1808.5,5.52943547]
["bitfinex","ETHUSD",1745662180020,0.7631,1808.5,1808.1,5.63052294]
["bitfinex","ETHUSD",1745662180330,0.7631,1808.5,1808.2,5.84075594]
["bitfinex","ETHUSD",1745662180730,0.7631,1808.5,1808.2,5.53031989]
["bitfinex","ETHUSD",1745662181655,0.7631,1808.5,1808.2,5.53014966]
["bitfinex","ETHUSD",1745662181847,0.7631,1808.5,1808.1,5.6304361]
["bitfinex","ETHUSD",1745662182155,0.7631,1808.5,1808.1,6.82968466]
["bitfinex","ETHUSD",1745662182555,0.7631,1808.5,1808.2,0.31053577]
["bitfinex","ETHUSD",1745662183468,0.7631,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1745662184174,0.7631,1808.5,1808.1,5.63050602]
["bitfinex","ETHUSD",1745662184469,0.7631,1808.5,1808.2,0.31054141]
["bitfinex","ETHUSD",1745662185066,0.7631,1808.5,1808.1,5.63050602]
["bitfinex","ETHUSD",1745662185266,0.7631,1808.5,1808.1,6.82976269]
["bitfinex","ETHUSD",1745662185464,0.55,1808.4,1808.1,1.29925667]
["bitfinex","ETHUSD",1745662185665,0.55,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662187174,1.80662778,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662187466,49.05275424,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662187625,51.07300846,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662187830,43.14994278,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662188031,48.68030446,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662188633,44.44435146,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662188836,48.38461727,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662191267,45.72915327,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662191571,43.93962827,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662192862,44.43315605,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745662193574,0.55,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1745662193751,3.0,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745662194080,0.55,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745662194280,1.3508,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745662195483,3.0,1807.5,1807.1,6.40821175]
["bitfinex","ETHUSD",1745662195637,3.0,1807.5,1807.1,7.60243569]
["bitfinex","ETHUSD",1745662197475,3.0,1807.5,1807.1,7.60256236]
["bitfinex","ETHUSD",1745662197986,3.0,1807.5,1807.1,7.60242604]
["bitfinex","ETHUSD",1745662199798,0.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745662200078,0.49352778,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745662200079,0.55,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745662200480,3.0,1807.5,1807.2,5.53323079]
["bitfinex","ETHUSD",1745662200665,3.0,1807.5,1807.2,6.73059586]
["bitfinex","ETHUSD",1745662200868,3.0,1807.5,1807.3,5.53305315]
["bitfinex","ETHUSD",1745662201269,3.0,1807.5,1807.2,1.19736507]
["bitfinex","ETHUSD",1745662201270,3.0,1807.5,1807.2,6.73059448]
["bitfinex","ETHUSD",1745662201987,3.0,1807.5,1807.2,6.73055134]
["bitfinex","ETHUSD",1745662202145,3.0,1807.5,1807.3,6.20612818]
["bitfinex","ETHUSD",1745662203265,3.0,1807.5,1807.3,5.53307305]
["bitfinex","ETHUSD",1745662203479,3.0,1807.5,1807.2,6.73060388]
["bitfinex","ETHUSD",1745662204886,3.0,1807.5,1807.3,5.53305122]
["bitfinex","ETHUSD",1745662205350,3.0,1807.5,1807.2,6.73060388]
["bitfinex","ETHUSD",1745662205351,3.0,1807.5,1807.2,6.73060196]
["bitfinex","ETHUSD",1745662205687,3.0,1807.5,1807.2,1.19736507]
["bitfinex","ETHUSD",1745662205889,3.0,1807.5,1807.1,0.9068]
["bitfinex","ETHUSD",1745662205890,3.0,1807.5,1807.3,5.53281527]
["bitfinex","ETHUSD",1745662206059,3.0,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662206260,3.0,1807.5,1807.3,5.53291774]
["bitfinex","ETHUSD",1745662206846,3.0,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662207248,5.011,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662208387,8.011,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745662209477,8.011,1807.6,1807.4,0.8095]
["bitfinex","ETHUSD",1745662209478,8.011,1807.6,1807.4,6.34211216]
["bitfinex","ETHUSD",1745662209983,8.011,1807.6,1807.4,0.8095]
["bitfinex","ETHUSD",1745662211091,8.011,1807.6,1807.4,6.34224717]
["bitfinex","ETHUSD",1745662212381,8.011,1807.6,1807.4,6.34208219]
["bitfinex","ETHUSD",1745662213378,8.011,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745662214397,5.011,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745662215489,5.011,1807.6,1807.5,5.84282348]
["bitfinex","ETHUSD",1745662215692,5.011,1807.6,1807.5,7.06133409]
["bitfinex","ETHUSD",1745662217167,5.011,1807.6,1807.5,5.84282348]
["bitfinex","ETHUSD",1745662218372,1.04352778,1807.9,1807.6,5.53210274]
["bitfinex","ETHUSD",1745662218373,5.558,1807.8,1807.6,5.53210274]
["bitfinex","ETHUSD",1745662218702,5.008,1807.8,1807.6,5.53200285]
["bitfinex","ETHUSD",1745662218895,5.008,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745662219299,0.7706,1808.2,1807.5,5.53234142]
["bitfinex","ETHUSD",1745662219469,0.7706,1808.3,1808.1,5.53043895]
["bitfinex","ETHUSD",1745662219664,3.7706,1808.3,1808.1,5.53043895]
["bitfinex","ETHUSD",1745662219881,3.7706,1808.3,1808.1,5.53063178]
["bitfinex","ETHUSD",1745662220510,3.7706,1808.3,1808.0,5.53077681]
["bitfinex","ETHUSD",1745662220710,0.7706,1808.3,1808.0,11.06150832]
["bitfinex","ETHUSD",1745662221112,3.7706,1808.3,1808.1,5.53063812]
["bitfinex","ETHUSD",1745662221807,5.008,1808.4,1808.2,5.53036168]
["bitfinex","ETHUSD",1745662222214,3.0,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745662223891,0.7706,1808.5,1808.2,5.53036168]
["bitfinex","ETHUSD",1745662224711,0.7706,1808.5,1808.1,6.35766198]
["bitfinex","ETHUSD",1745662224917,1.04352778,1808.2,1807.7,6.28917815]
["bitfinex","ETHUSD",1745662225085,1.04352778,1808.2,1807.7,6.28913374]
["bitfinex","ETHUSD",1745662225290,1.04352778,1808.2,1807.8,5.53156699]
["bitfinex","ETHUSD",1745662225497,1.04352778,1808.2,1807.7,6.28913374]
["bitfinex","ETHUSD",1745662226008,1.04352778,1808.2,1807.8,5.53143693]
["bitfinex","ETHUSD",1745662227417,1.04352778,1808.2,1807.8,11.06280462]
["bitfinex","ETHUSD",1745662227582,1.04352778,1808.2,1807.8,5.53136769]
["bitfinex","ETHUSD",1745662228118,1.04352778,1808.2,1807.7,6.28920444]
["bitfinex","ETHUSD",1745662228479,1.04352778,1808.2,1807.7,7.471288]
["bitfinex","ETHUSD",1745662228778,1.04352778,1808.2,1807.8,5.53138064]
["bitfinex","ETHUSD",1745662229116,1.04352778,1808.2,1807.7,7.47132212]
["bitfinex","ETHUSD",1745662230118,1.04352778,1808.2,1807.8,5.53152496]
["bitfinex","ETHUSD",1745662231127,0.55,1808.2,1807.8,5.53137019]
["bitfinex","ETHUSD",1745662231282,5.7639,1808.3,1807.9,0.55313702]
["bitfinex","ETHUSD",1745662231487,5.7639,1808.3,1807.9,6.08429978]
["bitfinex","ETHUSD",1745662231794,0.19122358,1808.2,1807.9,6.08429978]
["bitfinex","ETHUSD",1745662232319,0.19122358,1808.2,1807.9,6.08419632]
["bitfinex","ETHUSD",1745662232623,0.19122358,1808.2,1807.7,6.28928181]
["bitfinex","ETHUSD",1745662232922,0.19122358,1808.2,1807.8,5.5314292]
["bitfinex","ETHUSD",1745662234515,0.19122358,1808.2,1807.7,6.28919403]
["bitfinex","ETHUSD",1745662234816,0.19122358,1808.2,1807.7,11.82085949]
["bitfinex","ETHUSD",1745662235021,0.55,1808.1,1807.7,11.82082172]
["bitfinex","ETHUSD",1745662235248,0.72760983,1808.1,1807.7,13.00290389]
["bitfinex","ETHUSD",1745662235394,0.72760983,1808.1,1807.8,5.53154533]
["bitfinex","ETHUSD",1745662235832,0.72760983,1808.1,1807.8,5.5313928]
["bitfinex","ETHUSD",1745662236031,0.72760983,1808.1,1807.9,5.53126767]
["bitfinex","ETHUSD",1745662238651,0.72760983,1808.1,1807.9,5.53126767]
["bitfinex","ETHUSD",1745662240869,0.72760983,1808.1,1807.8,5.53145537]
["bitfinex","ETHUSD",1745662242242,0.72760983,1808.1,1807.8,11.06281374]
["bitfinex","ETHUSD",1745662242547,0.72760983,1808.1,1807.8,5.53134123]
["bitfinex","ETHUSD",1745662242847,0.72760983,1808.1,1807.8,11.0626867]
["bitfinex","ETHUSD",1745662243143,0.72760983,1808.1,1807.8,5.53134123]
["bitfinex","ETHUSD",1745662243335,0.7677,1808.0,1807.8,5.53157006]
["bitfinex","ETHUSD",1745662243643,0.17829425,1807.9,1807.8,5.53157006]
["bitfinex","ETHUSD",1745662244348,0.17829425,1807.9,1807.8,5.84192205]
["bitfinex","ETHUSD",1745662244746,0.17829425,1807.9,1807.8,7.09751112]
["bitfinex","ETHUSD",1745662245927,1.3177,1808.1,1807.8,7.09751112]
["bitfinex","ETHUSD",1745662246127,0.17829425,1808.0,1807.8,0.31035199]
["bitfinex","ETHUSD",1745662246653,0.17829425,1808.0,1807.9,0.31035199]
["bitfinex","ETHUSD",1745662248068,0.17829425,1808.0,1807.1,0.1]
["bitfinex","ETHUSD",1745662248069,0.55,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1745662248213,10.32714964,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745662248417,10.32714964,1807.2,1806.6,0.28900968]
["bitfinex","ETHUSD",1745662248418,0.7502,1807.0,1806.6,0.28900968]
["bitfinex","ETHUSD",1745662248657,0.7502,1806.7,1806.3,0.7634]
["bitfinex","ETHUSD",1745662249251,0.17726749,1806.6,1806.3,0.7634]
["bitfinex","ETHUSD",1745662249753,0.17726749,1806.6,1806.4,5.53580585]
["bitfinex","ETHUSD",1745662249942,0.17726749,1806.6,1806.4,11.07143182]
["bitfinex","ETHUSD",1745662250147,0.17726749,1806.6,1806.4,5.53562597]
["bitfinex","ETHUSD",1745662250369,0.17726749,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745662250567,5.002,1806.9,1806.7,5.53485048]
["bitfinex","ETHUSD",1745662250777,5.002,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745662250949,6.3032,1807.2,1806.9,5.53408679]
["bitfinex","ETHUSD",1745662251452,6.3032,1807.2,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662251953,5.003,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662252787,5.003,1807.2,1807.0,5.53386985]
["bitfinex","ETHUSD",1745662252989,5.5033,1807.2,1806.9,5.53418868]
["bitfinex","ETHUSD",1745662253188,3.0,1807.1,1806.8,6.29791167]
["bitfinex","ETHUSD",1745662253374,3.0,1807.1,1806.9,5.53420293]
["bitfinex","ETHUSD",1745662254752,3.0,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745662254952,5.5033,1807.2,1807.0,5.53403431]
["bitfinex","ETHUSD",1745662256196,5.553,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662256506,6.3263,1807.2,1807.0,5.53386189]
["bitfinex","ETHUSD",1745662256793,5.003,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662258901,5.15390927,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662259872,5.15390927,1807.2,1807.1,6.33842807]
["bitfinex","ETHUSD",1745662260165,5.15390927,1807.2,1806.9,5.53411822]
["bitfinex","ETHUSD",1745662260594,5.15390927,1807.2,1807.0,5.53391554]
["bitfinex","ETHUSD",1745662261199,5.15390927,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662261594,5.15390927,1807.2,1807.0,5.53382015]
["bitfinex","ETHUSD",1745662261798,3.7766,1807.1,1806.6,0.8047]
["bitfinex","ETHUSD",1745662262109,0.15102343,1807.0,1806.7,11.0694095]
["bitfinex","ETHUSD",1745662262275,0.15102343,1807.0,1806.7,5.53470475]
["bitfinex","ETHUSD",1745662262477,0.15102343,1807.0,1806.8,5.53461863]
["bitfinex","ETHUSD",1745662263001,0.15102343,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662263298,5.553,1807.2,1807.0,5.53380769]
["bitfinex","ETHUSD",1745662264373,8.003,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662264572,8.003,1807.2,1807.0,5.53385139]
["bitfinex","ETHUSD",1745662264774,8.003,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662265012,5.003,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662265509,5.003,1807.2,1807.1,6.64048602]
["bitfinex","ETHUSD",1745662266410,5.003,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662267405,5.003,1807.2,1807.0,5.53380798]
["bitfinex","ETHUSD",1745662269306,5.003,1807.2,1807.0,5.53379325]
["bitfinex","ETHUSD",1745662269612,5.003,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662273811,5.14370361,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662274513,5.14370361,1807.2,1807.1,6.6404802]
["bitfinex","ETHUSD",1745662275009,0.14070361,1807.2,1807.1,7.3947802]
["bitfinex","ETHUSD",1745662275181,0.7763,1807.5,1807.2,5.53318848]
["bitfinex","ETHUSD",1745662275381,0.11822121,1807.2,1807.1,6.28789439]
["bitfinex","ETHUSD",1745662275711,0.7763,1807.5,1807.0,5.53384811]
["bitfinex","ETHUSD",1745662275890,0.11822121,1807.2,1807.0,5.53378498]
["bitfinex","ETHUSD",1745662276091,0.7763,1807.5,1807.1,5.53360772]
["bitfinex","ETHUSD",1745662276305,5.0,1807.4,1807.1,5.53360772]
["bitfinex","ETHUSD",1745662277011,5.0,1807.4,1807.1,11.06708714]
["bitfinex","ETHUSD",1745662277199,5.0,1807.4,1807.2,5.53339636]
["bitfinex","ETHUSD",1745662277380,5.0,1807.4,1807.1,5.53353228]
["bitfinex","ETHUSD",1745662278009,5.0,1807.4,1807.1,5.53352258]
["bitfinex","ETHUSD",1745662278213,5.0,1807.7,1807.4,5.53274435]
["bitfinex","ETHUSD",1745662278515,5.0,1807.7,1807.5,5.53250185]
["bitfinex","ETHUSD",1745662279406,8.0,1807.7,1807.4,5.53261793]
["bitfinex","ETHUSD",1745662280579,8.0,1807.7,1807.2,6.29777747]
["bitfinex","ETHUSD",1745662280787,5.0,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745662281307,21.607,1807.9,1807.6,5.53219738]
["bitfinex","ETHUSD",1745662281815,0.11850694,1807.8,1807.6,5.53219738]
["bitfinex","ETHUSD",1745662282016,21.607,1807.9,1807.6,5.53219738]
["bitfinex","ETHUSD",1745662282194,0.11850694,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745662282396,21.607,1807.9,1807.5,6.29683497]
["bitfinex","ETHUSD",1745662282716,0.11850694,1807.7,1807.5,11.82908884]
["bitfinex","ETHUSD",1745662283018,0.11850694,1807.6,1807.5,6.29665387]
["bitfinex","ETHUSD",1745662283176,21.607,1807.9,1807.6,5.53211383]
["bitfinex","ETHUSD",1745662283917,21.607,1807.9,1807.6,5.5320314]
["bitfinex","ETHUSD",1745662284516,21.607,1807.9,1807.6,5.53195978]
["bitfinex","ETHUSD",1745662284817,21.607,1807.9,1807.7,5.53188792]
["bitfinex","ETHUSD",1745662285813,5.0,1807.9,1807.7,5.53188792]
["bitfinex","ETHUSD",1745662285986,5.0,1807.9,1807.7,5.5316862]
["bitfinex","ETHUSD",1745662286185,5.0,1807.9,1807.7,5.53173707]
["bitfinex","ETHUSD",1745662287600,5.0,1807.9,1807.7,11.06340184]
["bitfinex","ETHUSD",1745662287805,5.0,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745662289049,5.12079236,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745662292701,5.12079236,1807.9,1807.8,6.33428535]
["bitfinex","ETHUSD",1745662294096,0.12079236,1807.9,1807.8,7.52088036]
["bitfinex","ETHUSD",1745662294639,4.999,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745662295031,4.999,1808.2,1808.1,6.33336755]
["bitfinex","ETHUSD",1745662297052,5.8274,1808.5,1808.2,5.53014583]
["bitfinex","ETHUSD",1745662297244,8.8274,1808.5,1808.2,5.53014583]
["bitfinex","ETHUSD",1745662297552,8.8274,1808.5,1808.2,5.53013161]
["bitfinex","ETHUSD",1745662297754,8.8274,1808.5,1808.1,6.33321838]
["bitfinex","ETHUSD",1745662297962,8.8274,1808.5,1807.8,6.31269223]
["bitfinex","ETHUSD",1745662297963,0.821,1808.3,1807.8,6.31269223]
["bitfinex","ETHUSD",1745662298165,0.55,1808.2,1807.8,5.53152133]
["bitfinex","ETHUSD",1745662298333,0.55,1808.2,1807.7,5.53172727]
["bitfinex","ETHUSD",1745662298519,0.55,1808.2,1807.8,5.53135546]
["bitfinex","ETHUSD",1745662299087,0.55,1808.2,1807.6,0.7813]
["bitfinex","ETHUSD",1745662299255,5.815,1808.1,1807.7,5.53171092]
["bitfinex","ETHUSD",1745662299430,5.815,1808.1,1807.7,5.53167749]
["bitfinex","ETHUSD",1745662299854,6.80085278,1808.1,1807.8,5.53147304]
["bitfinex","ETHUSD",1745662301125,5.815,1808.1,1807.8,5.53140991]
["bitfinex","ETHUSD",1745662301328,5.815,1808.1,1807.9,5.53114798]
["bitfinex","ETHUSD",1745662302462,6.23371157,1808.1,1807.9,5.53114798]
["bitfinex","ETHUSD",1745662302826,6.23371157,1808.1,1807.8,5.53140297]
["bitfinex","ETHUSD",1745662303446,6.23371157,1808.1,1807.9,5.5312465]
["bitfinex","ETHUSD",1745662303849,0.11554384,1808.0,1807.9,5.5312465]
["bitfinex","ETHUSD",1745662304461,0.11554384,1808.0,1807.9,6.3103465]
["bitfinex","ETHUSD",1745662305263,0.11554384,1808.0,1807.8,5.53140979]
["bitfinex","ETHUSD",1745662305770,0.7595,1807.9,1807.8,5.53140979]
["bitfinex","ETHUSD",1745662306330,0.87504384,1807.9,1807.8,5.53140979]
["bitfinex","ETHUSD",1745662306602,0.11554384,1807.9,1807.8,5.53140979]
["bitfinex","ETHUSD",1745662307066,4.994,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745662307561,0.7595,1808.0,1807.9,5.53110943]
["bitfinex","ETHUSD",1745662307953,0.7595,1808.0,1807.8,5.5314146]
["bitfinex","ETHUSD",1745662308552,0.7595,1808.0,1807.7,5.53172499]
["bitfinex","ETHUSD",1745662309269,3.7595,1808.0,1807.7,5.53172499]
["bitfinex","ETHUSD",1745662310061,3.7595,1808.0,1807.7,11.06339696]
["bitfinex","ETHUSD",1745662311475,3.7595,1808.0,1807.7,5.53167197]
["bitfinex","ETHUSD",1745662311675,4.63485,1808.0,1807.7,5.53167197]
["bitfinex","ETHUSD",1745662312074,4.63485,1808.0,1807.4,0.8111]
["bitfinex","ETHUSD",1745662312272,0.8129,1807.8,1807.2,6.34440752]
["bitfinex","ETHUSD",1745662312446,4.995,1807.7,1807.3,11.06579179]
["bitfinex","ETHUSD",1745662312652,4.995,1807.7,1807.4,5.53279397]
["bitfinex","ETHUSD",1745662313055,4.995,1807.7,1807.5,5.53234823]
["bitfinex","ETHUSD",1745662315464,4.995,1807.7,1807.4,5.5327447]
["bitfinex","ETHUSD",1745662316166,4.995,1807.7,1807.5,5.53245491]
["bitfinex","ETHUSD",1745662317372,4.995,1807.7,1807.4,6.34374972]
["bitfinex","ETHUSD",1745662317677,4.995,1807.7,1807.5,5.53228951]
["bitfinex","ETHUSD",1745662317973,4.995,1807.7,1807.1,0.7692]
["bitfinex","ETHUSD",1745662318140,4.3607,1807.6,1807.1,6.30275197]
["bitfinex","ETHUSD",1745662318346,4.3607,1807.6,1807.2,5.53319214]
["bitfinex","ETHUSD",1745662318879,0.1145157,1807.5,1807.2,11.06638124]
["bitfinex","ETHUSD",1745662319095,0.1145157,1807.5,1807.2,12.24993936]
["bitfinex","ETHUSD",1745662320046,0.1145157,1807.5,1807.3,5.53310176]
["bitfinex","ETHUSD",1745662322044,0.1145157,1807.5,1807.2,6.71685287]
["bitfinex","ETHUSD",1745662323579,0.1145157,1807.5,1807.2,12.25004747]
["bitfinex","ETHUSD",1745662325177,0.1145157,1807.5,1807.2,6.71675272]
["bitfinex","ETHUSD",1745662325897,0.1145157,1807.5,1807.2,12.24992725]
["bitfinex","ETHUSD",1745662326290,0.1145157,1807.5,1807.2,6.71673265]
["bitfinex","ETHUSD",1745662326495,0.1145157,1807.5,1807.2,12.24992989]
["bitfinex","ETHUSD",1745662326695,0.1145157,1807.5,1807.2,11.06637177]
["bitfinex","ETHUSD",1745662328563,0.1145157,1807.5,1807.2,5.53317453]
["bitfinex","ETHUSD",1745662328765,0.1145157,1807.5,1807.3,5.53306962]
["bitfinex","ETHUSD",1745662329279,0.1145157,1807.5,1807.2,5.53322562]
["bitfinex","ETHUSD",1745662329498,0.1145157,1807.5,1807.3,5.53310655]
["bitfinex","ETHUSD",1745662330307,0.1145157,1807.5,1807.2,11.06642938]
["bitfinex","ETHUSD",1745662330621,0.1145157,1807.5,1807.2,5.53319458]
["bitfinex","ETHUSD",1745662331116,0.1145157,1807.5,1807.3,5.53306231]
["bitfinex","ETHUSD",1745662331259,0.1145157,1807.5,1807.2,5.53322593]
["bitfinex","ETHUSD",1745662333002,0.1145157,1807.5,1807.1,0.7692]
["bitfinex","ETHUSD",1745662333213,0.1145157,1807.5,1807.3,5.53299263]
["bitfinex","ETHUSD",1745662335372,0.1145157,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662335572,0.1145157,1807.5,1807.4,6.29840956]
["bitfinex","ETHUSD",1745662335893,0.11028848,1807.5,1807.4,6.29840956]
["bitfinex","ETHUSD",1745662336074,4.995,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662336274,0.11028848,1807.6,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662336591,4.995,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662336793,0.11051703,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662336968,4.995,1807.7,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662337168,0.11051703,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745662337380,4.995,1807.7,1807.4,11.06538875]
["bitfinex","ETHUSD",1745662337580,0.11068844,1807.5,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662337793,4.995,1807.7,1807.4,11.06515838]
["bitfinex","ETHUSD",1745662337996,0.11068844,1807.5,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662338611,4.995,1807.7,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662338901,5.92015547,1807.7,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662339071,0.11074557,1807.6,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662339271,4.995,1807.7,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662339483,0.11074557,1807.6,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662339672,4.995,1807.7,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662339893,0.11074557,1807.6,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662340091,4.995,1807.7,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662340298,0.11074557,1807.6,1807.4,5.53257919]
["bitfinex","ETHUSD",1745662340502,4.995,1807.7,1807.4,11.06515331]
["bitfinex","ETHUSD",1745662340702,0.11074557,1807.6,1807.4,11.06515331]
["bitfinex","ETHUSD",1745662341010,4.995,1807.7,1807.5,5.53246942]
["bitfinex","ETHUSD",1745662344827,5.92015547,1807.7,1807.4,5.53262779]
["bitfinex","ETHUSD",1745662346482,5.92015547,1807.7,1806.9,0.28895792]
["bitfinex","ETHUSD",1745662346483,0.55,1807.4,1806.9,0.28895792]
["bitfinex","ETHUSD",1745662346811,0.55,1807.4,1806.9,5.53423152]
["bitfinex","ETHUSD",1745662347014,0.7579,1807.2,1806.9,5.53431025]
["bitfinex","ETHUSD",1745662347177,1.04352778,1807.1,1806.5,0.7729]
["bitfinex","ETHUSD",1745662347378,0.55,1806.9,1806.5,6.30821001]
["bitfinex","ETHUSD",1745662347576,3.0,1806.8,1806.5,6.30821001]
["bitfinex","ETHUSD",1745662348906,0.11034561,1806.7,1806.5,6.30821001]
["bitfinex","ETHUSD",1745662349377,0.11034561,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745662349583,4.991,1806.9,1806.5,0.7729]
["bitfinex","ETHUSD",1745662349900,4.991,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745662352225,4.991,1806.9,1806.7,5.53476035]
["bitfinex","ETHUSD",1745662352931,4.991,1806.9,1806.5,6.30832863]
["bitfinex","ETHUSD",1745662352932,5.7797,1806.9,1806.5,6.30832863]
["bitfinex","ETHUSD",1745662353242,5.7797,1806.9,1806.5,5.53545481]
["bitfinex","ETHUSD",1745662353401,6.41267,1806.9,1806.5,5.53545481]
["bitfinex","ETHUSD",1745662353599,6.41267,1806.9,1806.2,0.28901204]
["bitfinex","ETHUSD",1745662353600,4.3387,1806.8,1806.2,0.28901204]
["bitfinex","ETHUSD",1745662353794,0.55,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745662353995,5.542,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745662354327,0.7887,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745662354823,0.55,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662355606,5.7817,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1745662355916,3.0,1806.6,1806.4,5.53587245]
["bitfinex","ETHUSD",1745662356294,3.0,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745662356727,4.993,1806.7,1806.5,5.53556601]
["bitfinex","ETHUSD",1745662356913,4.993,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745662357729,4.993,1806.7,1806.5,5.53535841]
["bitfinex","ETHUSD",1745662358932,3.0,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1745662359910,3.0,1806.9,1806.5,5.53544775]
["bitfinex","ETHUSD",1745662360117,0.8119,1806.8,1806.5,11.07075834]
["bitfinex","ETHUSD",1745662360428,0.8119,1806.8,1806.6,5.5352357]
["bitfinex","ETHUSD",1745662361736,0.8119,1806.8,1806.5,5.53556601]
["bitfinex","ETHUSD",1745662362037,0.8119,1806.8,1806.6,5.53525452]
["bitfinex","ETHUSD",1745662363035,3.7723,1806.9,1806.6,5.53525452]
["bitfinex","ETHUSD",1745662366661,3.7723,1806.9,1806.6,5.53501879]
["bitfinex","ETHUSD",1745662369849,3.7723,1806.9,1806.6,5.53501218]
["bitfinex","ETHUSD",1745662371148,3.7723,1806.9,1806.6,11.07004962]
["bitfinex","ETHUSD",1745662371360,3.0,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745662373241,7.989,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662374521,4.989,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662375553,4.989,1807.0,1806.9,6.31744058]
["bitfinex","ETHUSD",1745662380850,5.41248856,1807.3,1807.0,5.53381487]
["bitfinex","ETHUSD",1745662381044,9.14046019,1807.3,1807.0,5.53381487]
["bitfinex","ETHUSD",1745662382731,9.14046019,1807.3,1807.0,11.06762659]
["bitfinex","ETHUSD",1745662383363,8.41248856,1807.3,1807.0,11.06762659]
["bitfinex","ETHUSD",1745662383869,8.41248856,1807.3,1807.1,5.53370984]
["bitfinex","ETHUSD",1745662384157,8.41248856,1807.3,1807.1,5.53367599]
["bitfinex","ETHUSD",1745662384763,7.989,1807.3,1807.1,5.53367599]
["bitfinex","ETHUSD",1745662389096,7.989,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745662389247,8.40625951,1807.3,1807.0,5.53390271]
["bitfinex","ETHUSD",1745662389579,8.40625951,1807.3,1807.1,5.53351694]
["bitfinex","ETHUSD",1745662392148,7.989,1807.3,1807.1,5.53351694]
["bitfinex","ETHUSD",1745662393665,4.984,1807.6,1807.4,5.53265351]
["bitfinex","ETHUSD",1745662394959,4.984,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745662395163,4.984,1807.6,1807.4,5.53262257]
["bitfinex","ETHUSD",1745662397585,5.7909,1807.6,1807.4,5.53259218]
["bitfinex","ETHUSD",1745662397759,0.8069,1807.3,1806.9,0.7777]
["bitfinex","ETHUSD",1745662397959,1.30042778,1807.3,1806.8,5.5344135]
["bitfinex","ETHUSD",1745662398168,1.3569,1807.0,1806.5,0.7777]
["bitfinex","ETHUSD",1745662398378,0.49352778,1806.9,1806.5,0.7777]
["bitfinex","ETHUSD",1745662398548,0.60039827,1806.9,1806.4,5.53565805]
["bitfinex","ETHUSD",1745662398755,0.60039827,1806.9,1806.5,5.53554557]
["bitfinex","ETHUSD",1745662398955,4.983,1806.8,1806.3,0.7777]
["bitfinex","ETHUSD",1745662399208,4.983,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745662400704,4.983,1806.8,1806.7,6.7197364]
["bitfinex","ETHUSD",1745662401090,4.984,1807.1,1806.8,5.5343964]
["bitfinex","ETHUSD",1745662402105,4.984,1807.1,1806.9,5.53433174]
["bitfinex","ETHUSD",1745662402316,4.984,1807.1,1806.9,5.53409798]
["bitfinex","ETHUSD",1745662404322,4.984,1807.1,1806.8,5.53445822]
["bitfinex","ETHUSD",1745662409527,0.55,1806.9,1806.2,0.8304]
["bitfinex","ETHUSD",1745662409831,0.55,1806.9,1806.6,5.53524409]
["bitfinex","ETHUSD",1745662410516,0.55,1806.9,1806.7,5.53494129]
["bitfinex","ETHUSD",1745662411228,3.0,1807.0,1806.7,5.5347279]
["bitfinex","ETHUSD",1745662411431,3.0,1807.0,1806.8,5.53457903]
["bitfinex","ETHUSD",1745662411930,3.0,1807.0,1806.7,5.53484074]
["bitfinex","ETHUSD",1745662412532,3.7527,1807.0,1806.6,5.53498235]
["bitfinex","ETHUSD",1745662412829,3.7527,1807.0,1806.7,5.53490079]
["bitfinex","ETHUSD",1745662413031,4.76121,1807.0,1806.7,5.53490079]
["bitfinex","ETHUSD",1745662413199,4.76121,1807.0,1806.6,5.53510283]
["bitfinex","ETHUSD",1745662413399,4.76121,1807.0,1806.6,11.07011943]
["bitfinex","ETHUSD",1745662413638,3.7527,1807.0,1806.6,11.07011943]
["bitfinex","ETHUSD",1745662414526,3.7527,1807.0,1806.7,5.53493023]
["bitfinex","ETHUSD",1745662415437,3.7527,1807.0,1806.8,5.5344918]
["bitfinex","ETHUSD",1745662415639,3.0,1807.0,1806.8,5.5344918]
["bitfinex","ETHUSD",1745662416030,3.0,1807.0,1806.7,5.53475837]
["bitfinex","ETHUSD",1745662418603,3.0,1807.0,1806.6,5.53507074]
["bitfinex","ETHUSD",1745662418912,3.0,1807.0,1806.7,5.53491898]
["bitfinex","ETHUSD",1745662421135,3.0,1807.0,1806.8,5.53460081]
["bitfinex","ETHUSD",1745662421635,3.0,1807.0,1806.7,5.53475314]
["bitfinex","ETHUSD",1745662424444,5.534,1807.1,1806.8,5.53449947]
["bitfinex","ETHUSD",1745662426244,5.534,1807.1,1806.7,6.28604625]
["bitfinex","ETHUSD",1745662426451,5.534,1807.1,1806.7,5.53484625]
["bitfinex","ETHUSD",1745662427857,5.534,1807.1,1806.8,5.53452648]
["bitfinex","ETHUSD",1745662428348,4.979,1807.4,1807.1,5.53372807]
["bitfinex","ETHUSD",1745662428644,4.979,1807.4,1807.0,0.7598]
["bitfinex","ETHUSD",1745662428845,4.979,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745662429045,4.979,1807.4,1807.2,11.06646002]
["bitfinex","ETHUSD",1745662429255,4.979,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745662430527,4.979,1807.4,1807.3,6.29291569]
["bitfinex","ETHUSD",1745662432523,4.979,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745662434958,4.979,1807.4,1807.2,5.5332304]
["bitfinex","ETHUSD",1745662435259,4.979,1807.4,1807.2,5.53319105]
["bitfinex","ETHUSD",1745662435554,4.979,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745662440276,4.979,1807.4,1807.1,0.7598]
["bitfinex","ETHUSD",1745662440480,5.7892,1807.4,1807.1,5.53356331]
["bitfinex","ETHUSD",1745662441271,6.36812,1807.4,1807.0,5.53392375]
["bitfinex","ETHUSD",1745662441648,6.36812,1807.4,1807.0,5.53378668]
["bitfinex","ETHUSD",1745662442185,5.7892,1807.4,1807.1,5.53361807]
["bitfinex","ETHUSD",1745662442360,0.10467237,1807.3,1807.1,11.06711812]
["bitfinex","ETHUSD",1745662442550,5.7892,1807.4,1807.1,11.06711812]
["bitfinex","ETHUSD",1745662442750,0.10621593,1807.3,1807.1,11.06711812]
["bitfinex","ETHUSD",1745662442962,5.7892,1807.4,1807.1,11.06711812]
["bitfinex","ETHUSD",1745662443163,0.10621593,1807.3,1807.1,11.06711812]
["bitfinex","ETHUSD",1745662443367,5.7892,1807.4,1807.2,5.53342186]
["bitfinex","ETHUSD",1745662443565,0.10621593,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745662443765,7.979,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745662443983,8.08555888,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745662444482,5.08555888,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745662445255,5.08555888,1807.4,1807.2,6.29232186]
["bitfinex","ETHUSD",1745662445885,5.08555888,1807.4,1807.2,6.29209074]
["bitfinex","ETHUSD",1745662446383,5.08555888,1807.4,1807.2,6.29208802]
["bitfinex","ETHUSD",1745662446569,0.7882,1807.1,1806.6,0.7589]
["bitfinex","ETHUSD",1745662446881,0.10644456,1807.0,1806.8,5.534517]
["bitfinex","ETHUSD",1745662447082,0.10644456,1807.0,1806.7,5.53484721]
["bitfinex","ETHUSD",1745662447282,5.08444456,1807.0,1806.7,6.71773205]
["bitfinex","ETHUSD",1745662447449,5.08444456,1807.0,1806.7,12.25251128]
["bitfinex","ETHUSD",1745662447654,5.08444456,1807.0,1806.7,6.71766407]
["bitfinex","ETHUSD",1745662447953,5.08444456,1807.0,1806.8,5.5346195]
["bitfinex","ETHUSD",1745662448888,5.08444456,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662449491,5.08444456,1807.0,1806.8,5.53441917]
["bitfinex","ETHUSD",1745662450188,4.978,1807.0,1806.8,5.53441917]
["bitfinex","ETHUSD",1745662453100,4.978,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662453305,4.978,1807.0,1806.8,5.53445809]
["bitfinex","ETHUSD",1745662454202,4.978,1807.0,1806.8,5.53443693]
["bitfinex","ETHUSD",1745662454409,4.978,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662454901,5.528,1807.0,1806.6,6.29404416]
["bitfinex","ETHUSD",1745662455197,0.7764,1806.9,1806.6,6.29404416]
["bitfinex","ETHUSD",1745662455367,0.7764,1806.9,1806.6,11.82907169]
["bitfinex","ETHUSD",1745662455972,0.7764,1806.9,1806.7,5.53493966]
["bitfinex","ETHUSD",1745662456402,0.7764,1806.9,1806.6,5.5350868]
["bitfinex","ETHUSD",1745662456600,0.7764,1806.9,1806.6,11.07009997]
["bitfinex","ETHUSD",1745662457104,3.7764,1806.9,1806.4,6.22951292]
["bitfinex","ETHUSD",1745662457262,3.7764,1806.9,1806.5,5.53551272]
["bitfinex","ETHUSD",1745662457459,0.55,1806.8,1806.4,5.53574469]
["bitfinex","ETHUSD",1745662458709,0.55,1806.6,1806.2,5.53627602]
["bitfinex","ETHUSD",1745662458880,0.7764,1806.5,1806.1,5.63661587]
["bitfinex","ETHUSD",1745662459079,0.55,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745662459292,0.98264,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745662460497,0.7764,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745662463919,3.0,1806.5,1806.1,5.63654389]
["bitfinex","ETHUSD",1745662464214,0.55,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745662464422,0.7954,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745662465999,8.525,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662466312,10.25244,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662466867,39.74534678,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662467115,35.26398378,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662467301,17.79459478,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662467704,14.48943078,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662468792,10.25244,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662471520,7.975,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662471911,4.975,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662476441,7.975,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662479036,8.525,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662479228,9.3268,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662479428,10.25948,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662480344,8.525,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662484146,9.3072,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662486147,35.580198,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662486359,18.226079,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662486518,16.465899,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662486720,18.1124889,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662486914,10.9537899,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662487450,19.76629433,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745662488146,0.7934,1806.0,1805.5,0.8065]
["bitfinex","ETHUSD",1745662488616,1.20048527,1806.0,1805.5,0.8065]
["bitfinex","ETHUSD",1745662488816,0.40708527,1806.0,1805.5,0.8065]
["bitfinex","ETHUSD",1745662489047,3.55,1806.1,1805.5,0.8065]
["bitfinex","ETHUSD",1745662489358,0.355,1806.0,1805.5,0.8065]
["bitfinex","ETHUSD",1745662489913,0.55,1805.8,1805.5,0.8065]
["bitfinex","ETHUSD",1745662490246,4.972,1805.7,1805.5,0.8065]
["bitfinex","ETHUSD",1745662490951,5.3899156,1805.7,1805.5,0.8065]
["bitfinex","ETHUSD",1745662491251,5.3899156,1805.7,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662491450,3.0,1805.6,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662492117,0.55,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662492343,3.55,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662492856,4.349,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662494854,9.88763195,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662495055,10.87639515,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662497161,37.79805215,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662497335,32.20547015,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662497536,29.83451415,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662497731,7.973,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662499166,8.523,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662502676,7.973,1805.5,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662504934,5.89221282,1806.0,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662504935,4.973,1806.0,1805.6,0.8113]
["bitfinex","ETHUSD",1745662505165,4.973,1806.0,1805.7,0.8113]
["bitfinex","ETHUSD",1745662505580,5.39164079,1806.0,1805.7,6.98416138]
["bitfinex","ETHUSD",1745662505751,5.39164079,1806.0,1805.8,0.8113]
["bitfinex","ETHUSD",1745662505953,4.973,1806.0,1805.8,0.8113]
["bitfinex","ETHUSD",1745662506161,4.973,1806.0,1805.9,0.8113]
["bitfinex","ETHUSD",1745662516495,7.973,1806.0,1805.7,0.8049]
["bitfinex","ETHUSD",1745662516660,3.7973,1805.9,1805.5,0.8049]
["bitfinex","ETHUSD",1745662517401,3.0,1805.7,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662517552,4.966,1805.6,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662520284,4.966,1805.6,1805.4,1.2261895]
["bitfinex","ETHUSD",1745662521286,5.7626,1805.6,1805.4,1.2261895]
["bitfinex","ETHUSD",1745662522276,5.7626,1805.6,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662523855,2.08550534,1805.9,1805.4,5.94320953]
["bitfinex","ETHUSD",1745662524096,4.967,1806.0,1805.7,0.8218]
["bitfinex","ETHUSD",1745662524282,4.967,1806.0,1805.7,6.35981478]
["bitfinex","ETHUSD",1745662524895,4.967,1806.0,1805.7,0.8218]
["bitfinex","ETHUSD",1745662525191,4.967,1806.0,1805.7,6.35960237]
["bitfinex","ETHUSD",1745662526199,4.967,1806.0,1805.7,0.8218]
["bitfinex","ETHUSD",1745662526504,4.967,1806.0,1805.7,6.35980162]
["bitfinex","ETHUSD",1745662527359,4.967,1806.0,1805.7,0.8218]
["bitfinex","ETHUSD",1745662528703,4.967,1806.0,1805.7,11.89759229]
["bitfinex","ETHUSD",1745662529004,4.967,1806.0,1805.7,7.54937457]
["bitfinex","ETHUSD",1745662530498,3.55,1805.9,1805.5,0.8218]
["bitfinex","ETHUSD",1745662530664,3.55,1805.9,1805.5,6.36031336]
["bitfinex","ETHUSD",1745662531407,3.0,1805.9,1805.7,6.3597648]
["bitfinex","ETHUSD",1745662531698,4.967,1806.0,1805.7,6.35964091]
["bitfinex","ETHUSD",1745662532102,4.967,1806.0,1805.7,6.35961215]
["bitfinex","ETHUSD",1745662534102,4.967,1806.0,1805.8,5.53770443]
["bitfinex","ETHUSD",1745662534277,4.967,1806.0,1805.7,6.35959847]
["bitfinex","ETHUSD",1745662534478,4.967,1806.0,1805.8,5.53765073]
["bitfinex","ETHUSD",1745662535008,3.0,1806.2,1805.9,6.32030517]
["bitfinex","ETHUSD",1745662535300,4.966,1806.3,1805.9,6.32015649]
["bitfinex","ETHUSD",1745662535912,4.966,1806.3,1805.9,0.7829]
["bitfinex","ETHUSD",1745662536102,5.8176,1806.3,1805.9,0.7829]
["bitfinex","ETHUSD",1745662536510,6.23021301,1806.3,1805.9,0.7829]
["bitfinex","ETHUSD",1745662536810,6.23021301,1806.3,1805.9,6.32029308]
["bitfinex","ETHUSD",1745662537201,5.37861301,1806.3,1805.9,6.32029308]
["bitfinex","ETHUSD",1745662539312,0.49352778,1806.6,1805.9,6.32029308]
["bitfinex","ETHUSD",1745662539313,0.7743,1806.9,1806.4,0.7701]
["bitfinex","ETHUSD",1745662539512,4.966,1806.8,1806.4,0.7701]
["bitfinex","ETHUSD",1745662539816,3.0,1806.7,1806.2,6.30647588]
["bitfinex","ETHUSD",1745662539988,0.3,1806.6,1806.2,6.30647588]
["bitfinex","ETHUSD",1745662541903,0.3,1806.6,1806.2,0.7701]
["bitfinex","ETHUSD",1745662542210,0.3,1806.6,1806.3,5.53606351]
["bitfinex","ETHUSD",1745662542414,3.0,1806.7,1806.3,5.53606351]
["bitfinex","ETHUSD",1745662542580,3.0,1806.7,1806.5,0.7979]
["bitfinex","ETHUSD",1745662542980,0.55,1806.7,1806.5,0.7979]
["bitfinex","ETHUSD",1745662543917,4.966,1806.8,1806.5,6.33337063]
["bitfinex","ETHUSD",1745662544080,4.966,1806.8,1806.6,5.53522795]
["bitfinex","ETHUSD",1745662544428,4.966,1806.8,1806.5,7.52027386]
["bitfinex","ETHUSD",1745662545315,4.966,1806.8,1806.5,0.7979]
["bitfinex","ETHUSD",1745662545516,0.55,1806.8,1806.5,0.7979]
["bitfinex","ETHUSD",1745662545685,5.51,1806.8,1806.5,0.7979]
["bitfinex","ETHUSD",1745662546420,4.96,1806.8,1806.5,6.33322953]
["bitfinex","ETHUSD",1745662546818,4.96,1806.8,1806.5,0.7979]
["bitfinex","ETHUSD",1745662547119,4.96,1806.8,1806.6,5.53523034]
["bitfinex","ETHUSD",1745662547494,4.96,1806.8,1806.5,6.33329273]
["bitfinex","ETHUSD",1745662548203,4.96,1806.8,1806.6,5.53524521]
["bitfinex","ETHUSD",1745662548520,4.96,1806.8,1806.7,0.8271]
["bitfinex","ETHUSD",1745662548682,4.96,1806.8,1806.7,6.36205322]
["bitfinex","ETHUSD",1745662550318,4.96,1806.8,1806.7,0.8271]
["bitfinex","ETHUSD",1745662553414,4.96,1806.8,1806.7,6.36205322]
["bitfinex","ETHUSD",1745662554937,4.96,1806.8,1806.7,7.5517754]
["bitfinex","ETHUSD",1745662556838,8.509,1807.1,1806.8,5.53435527]
["bitfinex","ETHUSD",1745662557642,8.509,1807.1,1806.7,7.5515852]
["bitfinex","ETHUSD",1745662557941,8.509,1807.1,1806.7,6.36186302]
["bitfinex","ETHUSD",1745662561303,0.55,1806.9,1806.3,0.7929]
["bitfinex","ETHUSD",1745662561536,0.799,1806.8,1806.3,6.3289649]
["bitfinex","ETHUSD",1745662561703,4.959,1806.7,1806.3,6.32887742]
["bitfinex","ETHUSD",1745662561903,4.959,1806.7,1806.4,5.53584215]
["bitfinex","ETHUSD",1745662563017,4.959,1806.7,1806.4,6.16871636]
["bitfinex","ETHUSD",1745662563337,4.959,1806.7,1806.5,5.53545234]
["bitfinex","ETHUSD",1745662564034,4.959,1806.7,1806.4,0.63287421]
["bitfinex","ETHUSD",1745662564236,4.959,1806.7,1806.6,6.3281596]
["bitfinex","ETHUSD",1745662564641,7.959,1807.0,1806.6,6.3281596]
["bitfinex","ETHUSD",1745662565138,7.959,1807.0,1806.7,5.53483733]
["bitfinex","ETHUSD",1745662565447,7.959,1807.0,1806.8,5.5345977]
["bitfinex","ETHUSD",1745662565826,4.959,1807.0,1806.8,5.5345977]
["bitfinex","ETHUSD",1745662566026,4.959,1807.0,1806.9,0.7929]
["bitfinex","ETHUSD",1745662566222,4.959,1807.0,1806.9,6.32724058]
["bitfinex","ETHUSD",1745662567559,4.959,1807.0,1806.8,6.64140048]
["bitfinex","ETHUSD",1745662567716,4.959,1807.0,1806.8,5.53445698]
["bitfinex","ETHUSD",1745662569152,4.959,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662570016,4.959,1807.0,1806.8,5.53449023]
["bitfinex","ETHUSD",1745662570418,4.959,1807.0,1806.7,0.7779]
["bitfinex","ETHUSD",1745662570617,4.959,1807.3,1807.0,5.5339404]
["bitfinex","ETHUSD",1745662570851,4.959,1807.3,1807.1,5.53355432]
["bitfinex","ETHUSD",1745662571515,4.959,1807.3,1807.2,6.31132186]
["bitfinex","ETHUSD",1745662571720,4.958,1807.6,1807.4,5.53275387]
["bitfinex","ETHUSD",1745662571930,3.0,1807.5,1807.4,5.53275387]
["bitfinex","ETHUSD",1745662572231,4.958,1807.6,1807.4,5.53275387]
["bitfinex","ETHUSD",1745662572426,4.958,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745662572645,7.958,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745662573262,4.958,1807.6,1807.3,5.53297627]
["bitfinex","ETHUSD",1745662574235,4.958,1807.6,1807.4,5.53280463]
["bitfinex","ETHUSD",1745662574667,4.958,1807.6,1807.3,5.53292743]
["bitfinex","ETHUSD",1745662575248,4.958,1807.6,1807.3,11.06580682]
["bitfinex","ETHUSD",1745662575639,4.958,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745662575969,4.958,1807.6,1807.5,6.30460345]
["bitfinex","ETHUSD",1745662576175,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662577637,0.1080616,1807.8,1807.5,0.7721]
["bitfinex","ETHUSD",1745662578145,0.11366216,1807.7,1807.5,0.7721]
["bitfinex","ETHUSD",1745662578350,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662578671,0.11366216,1807.8,1807.5,0.7721]
["bitfinex","ETHUSD",1745662579076,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662579240,0.11366216,1807.7,1807.5,0.7721]
["bitfinex","ETHUSD",1745662579574,0.11366216,1807.6,1807.5,0.7721]
["bitfinex","ETHUSD",1745662579773,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662580072,0.11366216,1807.8,1807.5,0.7721]
["bitfinex","ETHUSD",1745662580434,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662580638,0.11366216,1807.7,1807.5,0.7721]
["bitfinex","ETHUSD",1745662580868,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662581074,0.11366216,1807.6,1807.5,0.7721]
["bitfinex","ETHUSD",1745662581275,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662581480,0.11366216,1807.6,1807.5,0.7721]
["bitfinex","ETHUSD",1745662581677,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662581878,0.11366216,1807.6,1807.5,0.7721]
["bitfinex","ETHUSD",1745662582359,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662582563,0.11366216,1807.8,1807.5,0.7721]
["bitfinex","ETHUSD",1745662582765,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662582968,0.11366216,1807.8,1807.5,0.7721]
["bitfinex","ETHUSD",1745662583155,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662583357,0.11366216,1807.8,1807.5,0.7721]
["bitfinex","ETHUSD",1745662583558,5.053,1807.9,1807.5,0.7721]
["bitfinex","ETHUSD",1745662583753,3.94186216,1807.8,1807.3,1.96737068]
["bitfinex","ETHUSD",1745662584084,3.8282,1807.3,1806.8,0.783]
["bitfinex","ETHUSD",1745662584382,0.8282,1806.9,1806.5,0.40480976]
["bitfinex","ETHUSD",1745662584566,4.952,1806.8,1806.3,0.783]
["bitfinex","ETHUSD",1745662584753,5.64435629,1806.7,1806.3,0.783]
["bitfinex","ETHUSD",1745662584939,3.1091479,1806.7,1806.0,1.68133754]
["bitfinex","ETHUSD",1745662585876,3.1091479,1806.7,1806.0,7.21842338]
["bitfinex","ETHUSD",1745662586172,3.1091479,1806.7,1806.1,0.72184234]
["bitfinex","ETHUSD",1745662586476,3.1091479,1806.7,1806.0,0.783]
["bitfinex","ETHUSD",1745662586477,9.36378314,1806.5,1806.0,0.783]
["bitfinex","ETHUSD",1745662586654,4.953,1806.4,1806.0,0.783]
["bitfinex","ETHUSD",1745662586982,5.05905992,1806.4,1806.0,0.783]
["bitfinex","ETHUSD",1745662587582,3.0,1806.3,1805.9,0.28893401]
["bitfinex","ETHUSD",1745662587755,9.89581944,1806.3,1805.6,0.783]
["bitfinex","ETHUSD",1745662587945,3.0,1806.1,1805.6,0.783]
["bitfinex","ETHUSD",1745662588145,3.0,1806.1,1805.4,0.80919926]
["bitfinex","ETHUSD",1745662588146,3.0,1805.9,1805.4,0.80919926]
["bitfinex","ETHUSD",1745662589903,3.0,1805.9,1805.4,6.34812383]
["bitfinex","ETHUSD",1745662593808,3.0,1805.9,1805.4,0.80919926]
["bitfinex","ETHUSD",1745662594011,3.0,1805.9,1805.4,1.57167777]
["bitfinex","ETHUSD",1745662594200,3.0,1805.9,1805.4,0.80919926]
["bitfinex","ETHUSD",1745662595807,3.0,1805.9,1805.4,6.34797573]
["bitfinex","ETHUSD",1745662598311,6.89583946,1806.3,1805.7,0.49352778]
["bitfinex","ETHUSD",1745662598312,1.35950066,1806.3,1805.7,0.49352778]
["bitfinex","ETHUSD",1745662598518,4.955,1806.2,1805.7,6.03140052]
["bitfinex","ETHUSD",1745662598716,4.955,1806.2,1805.8,5.53770024]
["bitfinex","ETHUSD",1745662599092,4.955,1806.2,1805.7,6.71103907]
["bitfinex","ETHUSD",1745662600191,4.955,1806.2,1805.7,6.03143902]
["bitfinex","ETHUSD",1745662600715,4.955,1806.2,1805.8,5.53770703]
["bitfinex","ETHUSD",1745662601017,4.955,1806.2,1806.0,0.7646]
["bitfinex","ETHUSD",1745662605326,3.0,1805.8,1805.5,0.7692]
["bitfinex","ETHUSD",1745662605511,0.55,1805.6,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662607223,0.3,1805.7,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662607439,8.7131,1805.8,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662608327,8.7131,1805.8,1805.4,1.1735895]
["bitfinex","ETHUSD",1745662608495,8.7131,1805.8,1805.4,6.71241]
["bitfinex","ETHUSD",1745662608687,7.951,1805.8,1805.5,5.53858146]
["bitfinex","ETHUSD",1745662609112,3.0,1805.8,1805.6,5.53824423]
["bitfinex","ETHUSD",1745662609315,4.951,1805.8,1805.6,5.53824423]
["bitfinex","ETHUSD",1745662610422,4.951,1805.8,1805.5,5.53843922]
["bitfinex","ETHUSD",1745662612220,4.951,1805.8,1805.4,7.20586796]
["bitfinex","ETHUSD",1745662612541,4.951,1805.8,1805.5,5.53850488]
["bitfinex","ETHUSD",1745662613341,4.951,1805.8,1805.6,5.53830784]
["bitfinex","ETHUSD",1745662616153,4.951,1805.8,1805.5,5.53844322]
["bitfinex","ETHUSD",1745662616843,4.951,1805.8,1805.4,7.98683494]
["bitfinex","ETHUSD",1745662617047,4.951,1805.8,1805.4,1.1735895]
["bitfinex","ETHUSD",1745662617337,0.4951,1805.7,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662617934,0.4951,1805.7,1805.4,5.94332274]
["bitfinex","ETHUSD",1745662618133,7.951,1805.8,1805.4,5.94332274]
["bitfinex","ETHUSD",1745662620337,7.951,1805.8,1805.5,5.53858842]
["bitfinex","ETHUSD",1745662620739,7.951,1805.8,1805.4,5.9431381]
["bitfinex","ETHUSD",1745662621259,7.951,1805.8,1805.5,5.53848641]
["bitfinex","ETHUSD",1745662621459,4.951,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745662621671,4.951,1805.8,1805.6,0.7776]
["bitfinex","ETHUSD",1745662621823,4.951,1805.8,1805.6,6.31581302]
["bitfinex","ETHUSD",1745662623567,4.951,1805.8,1805.6,0.7776]
["bitfinex","ETHUSD",1745662624064,4.951,1805.8,1805.5,5.53845576]
["bitfinex","ETHUSD",1745662624453,4.951,1805.8,1805.6,5.53817854]
["bitfinex","ETHUSD",1745662625562,4.951,1805.8,1805.6,5.53814388]
["bitfinex","ETHUSD",1745662627765,4.951,1805.8,1805.5,6.68667186]
["bitfinex","ETHUSD",1745662628668,4.951,1805.8,1805.4,5.94314339]
["bitfinex","ETHUSD",1745662629050,5.7045,1805.8,1805.4,5.94314339]
["bitfinex","ETHUSD",1745662630176,5.7045,1805.8,1805.4,5.94308509]
["bitfinex","ETHUSD",1745662630964,5.7045,1805.8,1805.5,5.53861612]
["bitfinex","ETHUSD",1745662631186,4.951,1805.8,1805.6,5.53819461]
["bitfinex","ETHUSD",1745662632283,4.951,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745662634482,4.951,1805.8,1805.6,6.30056866]
["bitfinex","ETHUSD",1745662634886,4.951,1805.8,1805.6,5.53816866]
["bitfinex","ETHUSD",1745662635548,4.951,1805.8,1805.5,6.30081837]
["bitfinex","ETHUSD",1745662636278,4.951,1805.8,1805.6,5.53818308]
["bitfinex","ETHUSD",1745662636482,4.951,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745662637454,4.951,1805.8,1805.5,0.7624]
["bitfinex","ETHUSD",1745662637987,4.951,1805.8,1805.5,6.30076286]
["bitfinex","ETHUSD",1745662638956,5.7045,1805.8,1805.4,5.94315635]
["bitfinex","ETHUSD",1745662639282,6.27495,1805.8,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662639952,3.0,1805.7,1805.4,0.4043895]
["bitfinex","ETHUSD",1745662640367,3.0,1805.7,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662641396,3.0,1805.7,1805.4,5.89321247]
["bitfinex","ETHUSD",1745662641568,3.0,1805.7,1805.5,5.53861527]
["bitfinex","ETHUSD",1745662642181,3.0,1805.7,1805.5,11.07701449]
["bitfinex","ETHUSD",1745662642469,0.7821,1806.0,1805.6,5.53810065]
["bitfinex","ETHUSD",1745662642797,4.946,1805.9,1805.5,6.36506744]
["bitfinex","ETHUSD",1745662642997,4.946,1805.9,1805.6,5.5381709]
["bitfinex","ETHUSD",1745662643497,4.946,1805.9,1805.7,5.53794878]
["bitfinex","ETHUSD",1745662644660,0.42392857,1806.1,1805.6,0.49352778]
["bitfinex","ETHUSD",1745662644779,4.947,1806.0,1805.9,5.53727599]
["bitfinex","ETHUSD",1745662645104,7.947,1806.0,1805.9,5.53727599]
["bitfinex","ETHUSD",1745662645476,3.0,1806.0,1805.9,5.53727599]
["bitfinex","ETHUSD",1745662645896,4.947,1806.1,1805.9,5.53727599]
["bitfinex","ETHUSD",1745662646609,4.947,1806.1,1805.6,6.03185299]
["bitfinex","ETHUSD",1745662646610,4.946,1806.1,1805.7,5.53782911]
["bitfinex","ETHUSD",1745662647271,4.946,1806.1,1805.8,5.53765356]
["bitfinex","ETHUSD",1745662647475,0.7705,1806.2,1805.8,5.53765356]
["bitfinex","ETHUSD",1745662647679,4.946,1806.1,1805.8,5.53765356]
["bitfinex","ETHUSD",1745662647991,4.946,1806.1,1805.9,5.53740061]
["bitfinex","ETHUSD",1745662651517,4.946,1806.1,1805.8,5.53751626]
["bitfinex","ETHUSD",1745662652326,5.51765,1806.1,1805.6,11.89908848]
["bitfinex","ETHUSD",1745662653020,5.51765,1806.1,1805.7,5.53800516]
["bitfinex","ETHUSD",1745662653332,3.8123,1806.0,1805.6,5.5381043]
["bitfinex","ETHUSD",1745662653520,3.8123,1806.0,1805.5,5.53844962]
["bitfinex","ETHUSD",1745662655132,3.8123,1806.0,1805.6,5.53825453]
["bitfinex","ETHUSD",1745662655417,4.78614403,1806.0,1805.6,5.53825453]
["bitfinex","ETHUSD",1745662658539,3.97384403,1806.0,1805.5,5.53848791]
["bitfinex","ETHUSD",1745662658836,0.7969,1805.9,1805.5,5.53848791]
["bitfinex","ETHUSD",1745662659038,0.7969,1805.9,1805.5,11.0769359]
["bitfinex","ETHUSD",1745662659203,0.7969,1805.9,1805.5,5.53844799]
["bitfinex","ETHUSD",1745662660535,4.946,1805.8,1805.6,5.53830893]
["bitfinex","ETHUSD",1745662661531,4.946,1805.8,1805.6,6.64580719]
["bitfinex","ETHUSD",1745662661719,4.946,1805.8,1805.7,6.30171849]
["bitfinex","ETHUSD",1745662666274,3.0,1806.0,1805.8,5.5375897]
["bitfinex","ETHUSD",1745662666557,3.0,1806.0,1805.8,5.53751371]
["bitfinex","ETHUSD",1745662667054,3.0,1806.0,1805.7,6.30152274]
["bitfinex","ETHUSD",1745662667444,3.6599,1806.0,1805.5,6.32541671]
["bitfinex","ETHUSD",1745662667765,0.8227,1805.9,1805.5,5.53851671]
["bitfinex","ETHUSD",1745662668641,0.55,1805.8,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662668959,4.941,1805.7,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662669159,0.55,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662669363,1.3727,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662669526,1.80997,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662671633,1.3727,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662672643,1.79383587,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662676247,1.24383587,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662676635,0.42113587,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662676946,0.7763,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662676947,3.7763,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662678132,3.55,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662678361,4.3532,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662679172,3.0,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662679764,3.42128012,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662680275,3.42128012,1805.5,1805.4,5.89332823]
["bitfinex","ETHUSD",1745662680276,3.0,1805.5,1805.4,5.89332823]
["bitfinex","ETHUSD",1745662680575,4.942,1805.6,1805.5,5.53850557]
["bitfinex","ETHUSD",1745662680783,4.942,1805.7,1805.6,5.53826169]
["bitfinex","ETHUSD",1745662681458,4.942,1805.7,1805.5,5.53854302]
["bitfinex","ETHUSD",1745662682359,4.942,1805.7,1805.5,5.53842581]
["bitfinex","ETHUSD",1745662682559,4.942,1805.7,1805.5,11.0768446]
["bitfinex","ETHUSD",1745662682878,4.942,1805.7,1805.6,1.10768446]
["bitfinex","ETHUSD",1745662683262,4.942,1805.7,1805.5,5.53840965]
["bitfinex","ETHUSD",1745662683859,4.942,1805.7,1805.4,7.79231947]
["bitfinex","ETHUSD",1745662684404,3.0,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662687778,4.942,1805.7,1805.5,6.33283195]
["bitfinex","ETHUSD",1745662687976,4.942,1805.7,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662691995,4.942,1805.7,1805.4,5.8933093]
["bitfinex","ETHUSD",1745662692200,4.942,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745662692398,4.942,1805.7,1805.6,6.72542965]
["bitfinex","ETHUSD",1745662694277,4.942,1805.7,1805.6,1.18710444]
["bitfinex","ETHUSD",1745662695512,4.942,1805.7,1805.6,6.72542965]
["bitfinex","ETHUSD",1745662698421,3.0,1805.9,1805.6,6.72542965]
["bitfinex","ETHUSD",1745662699401,3.0,1805.9,1805.5,0.7942]
["bitfinex","ETHUSD",1745662699610,1.3497,1805.8,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662699892,0.7997,1805.7,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662700118,4.937,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662700319,5.35269017,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662700702,5.96792919,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662701302,3.55,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662701500,4.3497,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662703503,3.7997,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662704022,3.0,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662704412,4.937,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662704614,4.937,1805.6,1805.4,6.48258567]
["bitfinex","ETHUSD",1745662705407,3.0,1805.9,1805.5,6.28927921]
["bitfinex","ETHUSD",1745662705638,4.937,1805.8,1805.6,5.53829086]
["bitfinex","ETHUSD",1745662706409,16.624,1806.0,1805.7,5.53795573]
["bitfinex","ETHUSD",1745662706613,4.937,1806.1,1805.9,5.53721744]
["bitfinex","ETHUSD",1745662707744,4.937,1806.1,1805.8,6.28831972]
["bitfinex","ETHUSD",1745662708426,4.937,1806.1,1805.8,0.7508]
["bitfinex","ETHUSD",1745662709212,4.937,1806.1,1805.8,6.28835348]
["bitfinex","ETHUSD",1745662709459,3.7631,1806.0,1805.6,7.53697984]
["bitfinex","ETHUSD",1745662709612,3.7631,1806.0,1805.7,0.75369798]
["bitfinex","ETHUSD",1745662710351,3.0,1806.0,1805.7,6.29169049]
["bitfinex","ETHUSD",1745662711061,3.0,1806.0,1805.6,1.18277059]
["bitfinex","ETHUSD",1745662711209,0.55,1805.8,1805.4,1.1703895]
["bitfinex","ETHUSD",1745662711414,4.936,1805.7,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662713347,3.0,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662713547,0.7631,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662715569,3.40799846,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662715866,4.31870831,1805.6,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662716786,1.3131,1805.5,1805.4,0.3543895]
["bitfinex","ETHUSD",1745662725043,6.0895524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662725247,14.7777524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662725446,16.85881602,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662725946,11.31926362,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662726130,9.2382,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662728350,8.487,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662728842,7.937,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662729008,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662729210,7.933,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662732745,4.933,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662734549,4.933,1805.2,1805.1,6.27959588]
["bitfinex","ETHUSD",1745662734863,4.933,1805.2,1805.1,7.06949588]
["bitfinex","ETHUSD",1745662735032,4.933,1805.2,1805.1,7.56302366]
["bitfinex","ETHUSD",1745662735374,3.0,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745662735729,4.933,1805.5,1805.3,5.53924555]
["bitfinex","ETHUSD",1745662736751,4.933,1805.5,1805.2,5.53942525]
["bitfinex","ETHUSD",1745662738332,4.933,1805.5,1805.2,6.80030403]
["bitfinex","ETHUSD",1745662738883,4.933,1805.5,1805.3,5.53921615]
["bitfinex","ETHUSD",1745662739083,7.933,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745662739248,7.933,1805.5,1805.4,6.33113873]
["bitfinex","ETHUSD",1745662742383,7.933,1805.5,1805.3,6.33141615]
["bitfinex","ETHUSD",1745662742688,7.933,1805.5,1805.3,0.7922]
["bitfinex","ETHUSD",1745662743281,7.933,1805.5,1805.3,6.33144045]
["bitfinex","ETHUSD",1745662743588,7.933,1805.5,1805.3,7.41049003]
["bitfinex","ETHUSD",1745662744677,7.933,1805.5,1805.3,1.87124958]
["bitfinex","ETHUSD",1745662744881,7.933,1805.5,1805.3,0.7922]
["bitfinex","ETHUSD",1745662746996,7.933,1805.5,1805.3,6.33126707]
["bitfinex","ETHUSD",1745662747159,4.933,1805.5,1805.3,6.33123636]
["bitfinex","ETHUSD",1745662747360,4.933,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745662748091,4.933,1805.5,1805.3,6.33126844]
["bitfinex","ETHUSD",1745662748875,0.7719,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745662749185,0.55,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745662749555,4.3219,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662749758,4.73822024,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662750090,5.7659837,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662750387,4.73822024,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662752153,10.27777264,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662754395,4.73822024,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662756488,9.67122024,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662761094,8.89932024,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662761281,9.78925226,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662762093,4.30625226,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662762293,4.929,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662762494,7.929,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662764779,4.929,1805.3,1805.1,5.63985928]
["bitfinex","ETHUSD",1745662766102,4.929,1805.3,1805.1,11.17949129]
["bitfinex","ETHUSD",1745662766316,7.929,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745662766518,7.929,1805.3,1805.2,6.3089524]
["bitfinex","ETHUSD",1745662768005,7.929,1805.3,1805.2,0.7694]
["bitfinex","ETHUSD",1745662768304,7.929,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745662769484,7.929,1805.3,1805.1,5.63985351]
["bitfinex","ETHUSD",1745662770192,7.929,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745662771411,7.929,1805.3,1805.1,5.63985351]
["bitfinex","ETHUSD",1745662772311,7.929,1805.3,1805.1,5.63968476]
["bitfinex","ETHUSD",1745662775823,7.929,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745662778410,8.80355,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745662781732,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745662784344,3.0,1805.2,1805.1,0.8855]
["bitfinex","ETHUSD",1745662786447,3.0,1805.2,1805.1,6.42535928]
["bitfinex","ETHUSD",1745662787248,3.0,1805.2,1805.1,0.8855]
["bitfinex","ETHUSD",1745662789030,4.929,1805.3,1805.1,6.42535928]
["bitfinex","ETHUSD",1745662789459,4.929,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745662789658,0.55,1805.6,1805.3,5.53900176]
["bitfinex","ETHUSD",1745662789820,4.924,1805.4,1805.3,6.32450176]
["bitfinex","ETHUSD",1745662790022,0.40791361,1805.7,1805.4,5.53876402]
["bitfinex","ETHUSD",1745662790236,4.924,1805.7,1805.6,6.32370789]
["bitfinex","ETHUSD",1745662793729,4.924,1805.7,1805.6,7.50993405]
["bitfinex","ETHUSD",1745662794653,4.923,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745662799067,4.923,1806.0,1805.7,6.3174837]
["bitfinex","ETHUSD",1745662799866,4.923,1806.0,1805.7,6.31747274]
["bitfinex","ETHUSD",1745662800070,4.923,1806.0,1805.8,5.53761793]
["bitfinex","ETHUSD",1745662800271,4.923,1806.0,1805.7,6.31765096]
["bitfinex","ETHUSD",1745662800770,4.923,1806.0,1805.7,7.62169052]
["bitfinex","ETHUSD",1745662801067,4.923,1806.0,1805.8,5.53759685]
["bitfinex","ETHUSD",1745662801277,4.923,1806.0,1805.7,7.62180719]
["bitfinex","ETHUSD",1745662802603,4.923,1806.0,1805.8,5.53769798]
["bitfinex","ETHUSD",1745662803354,4.923,1806.0,1805.7,7.62174534]
["bitfinex","ETHUSD",1745662804336,4.923,1806.0,1805.7,7.62168486]
["bitfinex","ETHUSD",1745662804679,4.923,1806.0,1805.8,5.53760205]
["bitfinex","ETHUSD",1745662805574,0.8223,1806.4,1806.0,5.53709198]
["bitfinex","ETHUSD",1745662805786,3.0,1806.2,1805.9,5.53718586]
["bitfinex","ETHUSD",1745662805987,3.0,1806.2,1805.8,5.53766523]
["bitfinex","ETHUSD",1745662806281,3.0,1806.2,1805.8,11.07513041]
["bitfinex","ETHUSD",1745662806493,3.0,1806.2,1805.9,5.53739543]
["bitfinex","ETHUSD",1745662810000,3.0,1806.2,1805.9,11.07457337]
["bitfinex","ETHUSD",1745662810295,4.922,1806.1,1806.0,6.3572643]
["bitfinex","ETHUSD",1745662811597,4.922,1806.2,1806.1,5.53676878]
["bitfinex","ETHUSD",1745662811768,7.922,1806.2,1806.1,5.53676878]
["bitfinex","ETHUSD",1745662812394,7.922,1806.2,1806.0,6.3570974]
["bitfinex","ETHUSD",1745662812596,7.922,1806.2,1806.0,7.54653104]
["bitfinex","ETHUSD",1745662814188,7.922,1806.2,1806.0,6.3570974]
["bitfinex","ETHUSD",1745662815023,7.922,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745662815024,4.922,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745662815400,3.0,1806.5,1806.1,5.53679198]
["bitfinex","ETHUSD",1745662815601,4.922,1806.4,1806.0,6.35713254]
["bitfinex","ETHUSD",1745662816225,4.922,1806.4,1806.1,5.53673803]
["bitfinex","ETHUSD",1745662818294,5.33544928,1806.4,1806.1,5.53673803]
["bitfinex","ETHUSD",1745662818623,4.922,1806.4,1806.1,5.53673803]
["bitfinex","ETHUSD",1745662820027,4.922,1806.4,1806.1,11.07339944]
["bitfinex","ETHUSD",1745662820196,4.922,1806.4,1806.1,5.53666141]
["bitfinex","ETHUSD",1745662820495,4.922,1806.4,1806.1,6.7858899]
["bitfinex","ETHUSD",1745662820723,4.922,1806.4,1806.1,12.32250961]
["bitfinex","ETHUSD",1745662820916,4.922,1806.4,1806.1,6.7858482]
["bitfinex","ETHUSD",1745662821113,4.922,1806.4,1806.1,6.78587808]
["bitfinex","ETHUSD",1745662821315,4.922,1806.4,1806.0,0.59845629]
["bitfinex","ETHUSD",1745662821316,4.922,1806.4,1806.3,6.35637892]
["bitfinex","ETHUSD",1745662822392,4.916,1806.7,1806.5,5.53528088]
["bitfinex","ETHUSD",1745662822595,4.916,1807.0,1806.6,6.35532253]
["bitfinex","ETHUSD",1745662823037,4.916,1807.0,1806.8,5.53458936]
["bitfinex","ETHUSD",1745662823404,4.916,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662823728,4.916,1807.0,1806.9,6.90057464]
["bitfinex","ETHUSD",1745662824319,4.916,1807.0,1806.9,1.36623406]
["bitfinex","ETHUSD",1745662824515,4.916,1807.0,1806.9,0.55343406]
["bitfinex","ETHUSD",1745662825697,3.799,1806.9,1806.3,0.8128]
["bitfinex","ETHUSD",1745662826037,0.55,1806.8,1806.3,0.8128]
["bitfinex","ETHUSD",1745662826623,0.55,1806.6,1806.1,0.8128]
["bitfinex","ETHUSD",1745662826821,3.0,1806.4,1806.1,5.53663246]
["bitfinex","ETHUSD",1745662827025,3.0,1806.4,1806.2,5.536402]
["bitfinex","ETHUSD",1745662827610,3.0,1806.4,1806.1,6.64384146]
["bitfinex","ETHUSD",1745662827611,3.0,1806.4,1806.1,6.64395925]
["bitfinex","ETHUSD",1745662827814,3.0,1806.4,1806.1,12.18050367]
["bitfinex","ETHUSD",1745662828611,3.0,1806.4,1806.1,6.64390038]
["bitfinex","ETHUSD",1745662829726,3.0,1806.4,1806.2,5.53646079]
["bitfinex","ETHUSD",1745662830144,3.0,1806.4,1806.2,6.29706079]
["bitfinex","ETHUSD",1745662830441,3.0,1806.4,1806.2,6.89939223]
["bitfinex","ETHUSD",1745662831203,3.0,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745662832141,3.0,1806.4,1806.2,6.89919667]
["bitfinex","ETHUSD",1745662832441,3.0,1806.4,1806.0,0.8029]
["bitfinex","ETHUSD",1745662832752,3.7614,1806.4,1806.0,5.53690684]
["bitfinex","ETHUSD",1745662833454,3.7614,1806.4,1805.8,0.7595]
["bitfinex","ETHUSD",1745662833757,0.808,1806.2,1805.7,5.5379041]
["bitfinex","ETHUSD",1745662833906,4.916,1806.1,1805.7,5.5379041]
["bitfinex","ETHUSD",1745662835159,4.916,1806.1,1805.7,6.72133025]
["bitfinex","ETHUSD",1745662835453,4.916,1806.1,1805.8,5.53769288]
["bitfinex","ETHUSD",1745662836155,4.916,1806.1,1805.7,1.67708606]
["bitfinex","ETHUSD",1745662836459,4.916,1806.1,1805.9,5.53728636]
["bitfinex","ETHUSD",1745662840367,4.916,1806.1,1805.9,5.53719688]
["bitfinex","ETHUSD",1745662840577,4.916,1806.1,1806.0,0.55371969]
["bitfinex","ETHUSD",1745662840734,4.916,1806.2,1806.0,6.09059181]
["bitfinex","ETHUSD",1745662842266,4.916,1806.2,1805.8,11.07504304]
["bitfinex","ETHUSD",1745662842436,4.916,1806.2,1805.7,8.03254753]
["bitfinex","ETHUSD",1745662843070,0.7999,1806.1,1805.8,5.53747121]
["bitfinex","ETHUSD",1745662844140,0.7999,1806.1,1805.9,5.53734842]
["bitfinex","ETHUSD",1745662844476,4.916,1806.2,1805.9,11.0745695]
["bitfinex","ETHUSD",1745662844654,4.916,1806.2,1805.9,5.53722108]
["bitfinex","ETHUSD",1745662844853,4.916,1806.2,1806.0,5.53705957]
["bitfinex","ETHUSD",1745662845196,3.7999,1806.1,1805.7,1.18355828]
["bitfinex","ETHUSD",1745662845362,3.7999,1806.1,1805.6,5.53831131]
["bitfinex","ETHUSD",1745662845568,4.22103686,1806.1,1805.6,5.53831131]
["bitfinex","ETHUSD",1745662845874,4.22103686,1806.1,1805.7,5.53798638]
["bitfinex","ETHUSD",1745662847376,3.0,1806.1,1805.7,1.10762876]
["bitfinex","ETHUSD",1745662847726,3.0,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745662847865,0.7999,1806.3,1806.1,5.53664159]
["bitfinex","ETHUSD",1745662848071,4.917,1806.2,1806.1,5.53664159]
["bitfinex","ETHUSD",1745662849451,4.917,1806.2,1806.0,5.5369222]
["bitfinex","ETHUSD",1745662850285,4.917,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745662850988,4.917,1806.2,1806.1,6.29969198]
["bitfinex","ETHUSD",1745662852398,3.0,1806.4,1806.2,5.53619828]
["bitfinex","ETHUSD",1745662852801,3.0,1806.4,1806.2,5.53634931]
["bitfinex","ETHUSD",1745662853705,3.0,1806.4,1806.2,5.53644888]
["bitfinex","ETHUSD",1745662855381,3.0,1806.4,1806.1,5.53663477]
["bitfinex","ETHUSD",1745662855573,0.7999,1806.5,1806.2,5.53636984]
["bitfinex","ETHUSD",1745662855776,7.912,1806.4,1806.3,5.53606484]
["bitfinex","ETHUSD",1745662856688,7.912,1806.4,1806.2,6.32616002]
["bitfinex","ETHUSD",1745662857114,7.912,1806.4,1806.2,11.86242004]
["bitfinex","ETHUSD",1745662857405,4.912,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745662857979,4.912,1806.4,1806.2,6.32617447]
["bitfinex","ETHUSD",1745662859410,4.912,1806.4,1806.2,5.53627447]
["bitfinex","ETHUSD",1745662859708,4.912,1806.4,1806.0,6.8137794]
["bitfinex","ETHUSD",1745662859709,4.912,1806.4,1806.1,5.53678798]
["bitfinex","ETHUSD",1745662859909,4.912,1806.4,1806.0,1.27682778]
["bitfinex","ETHUSD",1745662859910,0.7868,1806.3,1806.0,5.53685273]
["bitfinex","ETHUSD",1745662861113,0.7868,1806.3,1805.8,5.94237041]
["bitfinex","ETHUSD",1745662861417,0.7868,1806.3,1805.9,5.53740074]
["bitfinex","ETHUSD",1745662861709,0.7868,1806.1,1805.7,5.53779681]
["bitfinex","ETHUSD",1745662861909,4.911,1806.0,1805.7,5.53779681]
["bitfinex","ETHUSD",1745662862693,4.911,1806.0,1805.6,5.5380737]
["bitfinex","ETHUSD",1745662862912,4.911,1806.0,1805.6,11.07616509]
["bitfinex","ETHUSD",1745662863335,4.911,1806.0,1805.6,11.07617918]
["bitfinex","ETHUSD",1745662863534,4.911,1806.0,1805.6,5.5380737]
["bitfinex","ETHUSD",1745662865840,3.8303,1805.9,1805.7,0.5]
["bitfinex","ETHUSD",1745662867336,4.70443,1805.9,1805.7,0.5]
["bitfinex","ETHUSD",1745662870353,3.8303,1805.9,1805.7,0.5]
["bitfinex","ETHUSD",1745662870558,3.0,1805.9,1805.7,6.03786609]
["bitfinex","ETHUSD",1745662871553,3.0,1805.9,1805.7,0.5]
["bitfinex","ETHUSD",1745662873162,0.8107,1805.8,1805.7,0.5]
["bitfinex","ETHUSD",1745662875374,3.0,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745662875674,3.0,1805.9,1805.7,6.03782263]
["bitfinex","ETHUSD",1745662876569,3.0,1805.9,1805.7,0.5]
["bitfinex","ETHUSD",1745662876774,0.8107,1805.8,1805.7,0.5]
["bitfinex","ETHUSD",1745662878350,0.8107,1805.8,1805.4,5.53870524]
["bitfinex","ETHUSD",1745662878658,0.8107,1805.8,1805.5,5.53858582]
["bitfinex","ETHUSD",1745662878963,3.8041,1805.9,1805.5,6.37165833]
["bitfinex","ETHUSD",1745662879170,3.8041,1805.9,1805.6,5.53832125]
["bitfinex","ETHUSD",1745662879544,3.8041,1805.9,1805.7,5.53798966]
["bitfinex","ETHUSD",1745662879842,3.0,1805.9,1805.7,5.53798966]
["bitfinex","ETHUSD",1745662880241,3.0,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745662880473,3.0,1805.9,1805.7,5.53783588]
["bitfinex","ETHUSD",1745662880639,3.0,1805.9,1805.7,11.07566748]
["bitfinex","ETHUSD",1745662880842,3.0,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745662881680,4.911,1806.0,1805.7,6.8140919]
["bitfinex","ETHUSD",1745662882042,4.911,1806.0,1805.7,6.81391737]
["bitfinex","ETHUSD",1745662882238,4.911,1806.0,1805.8,5.53753507]
["bitfinex","ETHUSD",1745662882439,4.2248168,1806.1,1805.8,0.8332]
["bitfinex","ETHUSD",1745662882440,4.908,1805.9,1805.8,0.8332]
["bitfinex","ETHUSD",1745662882674,4.908,1805.9,1805.8,6.37075337]
["bitfinex","ETHUSD",1745662885341,16.62,1806.2,1806.0,5.53680567]
["bitfinex","ETHUSD",1745662885545,19.62,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745662885842,16.62,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745662886047,0.7969,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1745662886283,3.0,1806.3,1806.2,5.53625343]
["bitfinex","ETHUSD",1745662886584,4.908,1806.4,1806.2,5.53625343]
["bitfinex","ETHUSD",1745662886885,3.0,1806.3,1806.2,5.53625343]
["bitfinex","ETHUSD",1745662887052,3.0,1806.3,1806.2,6.83054191]
["bitfinex","ETHUSD",1745662888782,3.0,1806.3,1806.1,6.29923193]
["bitfinex","ETHUSD",1745662888979,3.0,1806.3,1805.9,6.30124961]
["bitfinex","ETHUSD",1745662889194,0.8326,1806.2,1805.9,5.53736743]
["bitfinex","ETHUSD",1745662891504,3.0,1806.3,1806.1,5.53666547]
["bitfinex","ETHUSD",1745662891704,3.0,1806.3,1806.0,6.30119707]
["bitfinex","ETHUSD",1745662891914,3.0,1806.3,1806.0,6.30095064]
["bitfinex","ETHUSD",1745662892065,3.0,1806.3,1806.1,5.53678904]
["bitfinex","ETHUSD",1745662892262,3.0,1806.3,1806.0,6.30100724]
["bitfinex","ETHUSD",1745662892590,3.0,1806.3,1806.0,6.30099443]
["bitfinex","ETHUSD",1745662894604,3.0,1806.3,1806.1,5.53678855]
["bitfinex","ETHUSD",1745662896193,3.0,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745662897396,3.0,1806.3,1806.2,6.64381113]
["bitfinex","ETHUSD",1745662897594,3.0,1806.3,1806.1,11.0733797]
["bitfinex","ETHUSD",1745662897896,3.0,1806.3,1806.1,5.53660818]
["bitfinex","ETHUSD",1745662899209,3.0,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745662899408,4.908,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745662901973,4.908,1806.4,1806.2,5.53627093]
["bitfinex","ETHUSD",1745662902172,4.908,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745662902511,4.908,1806.4,1806.2,6.86359802]
["bitfinex","ETHUSD",1745662902512,4.907,1806.6,1806.5,5.53543052]
["bitfinex","ETHUSD",1745662905071,16.62,1806.9,1806.7,5.53475917]
["bitfinex","ETHUSD",1745662905329,4.907,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745662905524,4.907,1806.9,1806.8,6.64158749]
["bitfinex","ETHUSD",1745662906126,1.24042473,1807.4,1806.8,7.46994263]
["bitfinex","ETHUSD",1745662906326,1.24042473,1807.4,1807.0,5.53382177]
["bitfinex","ETHUSD",1745662906327,4.907,1807.3,1807.0,5.53382177]
["bitfinex","ETHUSD",1745662906490,7.907,1807.3,1807.0,5.53382177]
["bitfinex","ETHUSD",1745662906674,7.907,1807.3,1806.9,5.53430516]
["bitfinex","ETHUSD",1745662906879,4.907,1807.3,1806.9,5.53430516]
["bitfinex","ETHUSD",1745662907418,7.907,1807.3,1807.0,5.53400697]
["bitfinex","ETHUSD",1745662908917,7.907,1807.3,1806.8,1.93534061]
["bitfinex","ETHUSD",1745662909222,7.907,1807.3,1806.8,6.3628976]
["bitfinex","ETHUSD",1745662909223,3.0,1807.2,1806.8,6.3628976]
["bitfinex","ETHUSD",1745662909517,3.7989,1807.2,1806.8,5.5344976]
["bitfinex","ETHUSD",1745662910211,3.7989,1807.2,1806.8,5.5344318]
["bitfinex","ETHUSD",1745662910379,3.7989,1807.2,1806.9,5.53431278]
["bitfinex","ETHUSD",1745662910587,3.7989,1807.2,1806.8,5.53461171]
["bitfinex","ETHUSD",1745662910782,3.7989,1807.2,1806.9,5.53433842]
["bitfinex","ETHUSD",1745662912395,3.7989,1807.2,1806.8,5.53450491]
["bitfinex","ETHUSD",1745662913430,3.7989,1807.2,1806.8,11.06892104]
["bitfinex","ETHUSD",1745662913821,3.7989,1807.2,1806.8,5.53440538]
["bitfinex","ETHUSD",1745662914032,3.7989,1807.2,1806.9,5.53432802]
["bitfinex","ETHUSD",1745662918347,3.7989,1807.2,1807.0,5.5339449]
["bitfinex","ETHUSD",1745662918900,3.7989,1807.2,1806.9,5.534155]
["bitfinex","ETHUSD",1745662921860,3.7989,1807.2,1806.8,5.53451233]
["bitfinex","ETHUSD",1745662922224,3.7989,1807.2,1806.8,11.06897595]
["bitfinex","ETHUSD",1745662923147,3.7989,1807.2,1806.8,5.53446362]
["bitfinex","ETHUSD",1745662923650,4.66949,1807.2,1806.6,6.30312763]
["bitfinex","ETHUSD",1745662923948,3.0,1807.0,1806.4,1.21340976]
["bitfinex","ETHUSD",1745662924244,3.0,1806.8,1806.5,5.53552216]
["bitfinex","ETHUSD",1745662925139,3.0,1806.8,1806.6,5.53525229]
["bitfinex","ETHUSD",1745662926863,3.0,1806.8,1806.6,1.10707745]
["bitfinex","ETHUSD",1745662927049,3.0,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745662927933,3.0,1806.8,1806.7,6.34355322]
["bitfinex","ETHUSD",1745662929982,0.8243,1807.1,1806.8,5.53464688]
["bitfinex","ETHUSD",1745662930145,4.901,1807.0,1806.8,5.53464688]
["bitfinex","ETHUSD",1745662930346,4.901,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745662930769,4.901,1807.0,1806.9,6.64123933]
["bitfinex","ETHUSD",1745662932340,4.901,1807.1,1806.9,6.64123933]
["bitfinex","ETHUSD",1745662932541,4.901,1807.1,1806.8,5.53453041]
["bitfinex","ETHUSD",1745662932873,0.8243,1807.3,1806.9,5.53406328]
["bitfinex","ETHUSD",1745662933055,4.901,1807.1,1806.9,5.53406328]
["bitfinex","ETHUSD",1745662933774,4.901,1807.1,1806.8,5.53445932]
["bitfinex","ETHUSD",1745662934067,4.901,1807.1,1806.8,11.06889302]
["bitfinex","ETHUSD",1745662934247,4.901,1807.1,1806.8,12.25664232]
["bitfinex","ETHUSD",1745662934447,4.901,1807.1,1806.9,5.53430448]
["bitfinex","ETHUSD",1745662936476,4.901,1807.1,1806.8,6.72226216]
["bitfinex","ETHUSD",1745662936779,0.7816,1807.0,1806.6,5.53506718]
["bitfinex","ETHUSD",1745662936932,3.7816,1807.0,1806.7,5.53494195]
["bitfinex","ETHUSD",1745662937138,3.7816,1807.0,1806.6,5.53519123]
["bitfinex","ETHUSD",1745662937953,3.7816,1807.0,1806.6,5.53511605]
["bitfinex","ETHUSD",1745662938157,4.901,1807.1,1806.8,5.53438796]
["bitfinex","ETHUSD",1745662938158,0.756,1807.1,1806.8,5.53438796]
["bitfinex","ETHUSD",1745662938459,7.901,1807.0,1806.8,5.53438796]
["bitfinex","ETHUSD",1745662938660,7.901,1807.0,1806.8,6.64130538]
["bitfinex","ETHUSD",1745662939378,7.901,1807.0,1806.8,5.53438796]
["bitfinex","ETHUSD",1745662940266,7.901,1807.0,1806.8,5.53444692]
["bitfinex","ETHUSD",1745662940986,7.901,1807.0,1806.8,6.32114692]
["bitfinex","ETHUSD",1745662942182,7.901,1807.0,1806.8,11.85556519]
["bitfinex","ETHUSD",1745662942478,4.901,1807.0,1806.8,11.85556519]
["bitfinex","ETHUSD",1745662942679,4.901,1807.0,1806.9,6.7198971]
["bitfinex","ETHUSD",1745662942976,3.81,1807.2,1806.9,6.7198971]
["bitfinex","ETHUSD",1745662943175,4.896,1807.1,1807.0,5.53387965]
["bitfinex","ETHUSD",1745662945481,0.81,1807.4,1807.1,5.53372045]
["bitfinex","ETHUSD",1745662945688,4.896,1807.5,1807.4,5.53252983]
["bitfinex","ETHUSD",1745662945851,4.896,1807.5,1807.4,6.85148281]
["bitfinex","ETHUSD",1745662946047,16.616,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745662946264,0.1,1807.9,1807.6,5.53219738]
["bitfinex","ETHUSD",1745662946552,4.996,1807.9,1807.7,5.53188875]
["bitfinex","ETHUSD",1745662946759,4.996,1807.9,1807.7,6.63813823]
["bitfinex","ETHUSD",1745662947084,4.996,1807.9,1807.7,7.40383823]
["bitfinex","ETHUSD",1745662947280,4.996,1807.9,1807.7,6.63813823]
["bitfinex","ETHUSD",1745662948590,4.996,1807.9,1807.7,6.6381133]
["bitfinex","ETHUSD",1745662948799,4.996,1807.9,1807.7,6.63816708]
["bitfinex","ETHUSD",1745662948951,4.996,1807.9,1807.8,0.66381671]
["bitfinex","ETHUSD",1745662953091,5.10120147,1807.9,1807.8,0.66381671]
["bitfinex","ETHUSD",1745662955695,0.20520147,1807.9,1807.8,0.66381671]
["bitfinex","ETHUSD",1745662956358,0.20520147,1807.9,1807.8,6.19540206]
["bitfinex","ETHUSD",1745662957367,0.20520147,1807.9,1807.8,6.96640206]
["bitfinex","ETHUSD",1745662959408,0.20520147,1807.9,1807.8,0.66381671]
["bitfinex","ETHUSD",1745662959602,0.20520147,1807.9,1807.7,5.53173838]
["bitfinex","ETHUSD",1745662960443,0.20520147,1807.9,1807.7,5.53179593]
["bitfinex","ETHUSD",1745662962482,4.894,1807.8,1807.6,0.40480976]
["bitfinex","ETHUSD",1745662962681,0.10683712,1807.7,1807.4,6.90790347]
["bitfinex","ETHUSD",1745662962997,3.92973712,1807.7,1807.2,0.40480976]
["bitfinex","ETHUSD",1745662963314,3.92973712,1807.7,1807.3,5.53310943]
["bitfinex","ETHUSD",1745662963489,3.92973712,1807.7,1807.4,5.53275521]
["bitfinex","ETHUSD",1745662963678,3.92973712,1807.7,1807.3,5.5329403]
["bitfinex","ETHUSD",1745662964228,0.1,1807.9,1807.6,5.53199865]
["bitfinex","ETHUSD",1745662964431,0.1,1807.9,1807.5,0.49352778]
["bitfinex","ETHUSD",1745662964596,0.1,1807.9,1807.7,5.53164587]
["bitfinex","ETHUSD",1745662965123,0.1,1807.9,1807.7,11.06330211]
["bitfinex","ETHUSD",1745662965324,0.1,1807.9,1807.7,5.53164587]
["bitfinex","ETHUSD",1745662965496,0.1,1807.9,1807.7,5.5316464]
["bitfinex","ETHUSD",1745662965696,0.1,1807.9,1807.7,5.53168148]
["bitfinex","ETHUSD",1745662965924,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745662967999,0.1,1807.9,1807.7,6.31444117]
["bitfinex","ETHUSD",1745662968530,0.1,1807.9,1807.7,5.53174117]
["bitfinex","ETHUSD",1745662970829,0.1,1807.9,1807.6,5.53214479]
["bitfinex","ETHUSD",1745662971034,0.1,1807.9,1807.6,6.8427561]
["bitfinex","ETHUSD",1745662971220,0.1,1807.9,1807.7,5.53166067]
["bitfinex","ETHUSD",1745662971596,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745662973527,0.1,1807.9,1807.8,6.32458535]
["bitfinex","ETHUSD",1745662975700,4.889,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745662976039,0.1,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745662976222,0.1,1808.9,1808.5,1.10590843]
["bitfinex","ETHUSD",1745662976407,0.7756,1808.8,1808.4,5.52962777]
["bitfinex","ETHUSD",1745662976997,3.7756,1808.8,1808.4,5.52962777]
["bitfinex","ETHUSD",1745662977203,3.7756,1808.8,1808.5,5.52941603]
["bitfinex","ETHUSD",1745662977404,3.7756,1808.8,1808.4,5.52949511]
["bitfinex","ETHUSD",1745662977618,3.7756,1808.8,1808.5,5.52941014]
["bitfinex","ETHUSD",1745662980343,3.7756,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745662980543,3.7756,1808.8,1808.6,5.52894873]
["bitfinex","ETHUSD",1745662981051,3.7756,1808.8,1808.5,1.10589053]
["bitfinex","ETHUSD",1745662981532,3.7756,1808.8,1808.2,5.93513206]
["bitfinex","ETHUSD",1745662981533,0.7756,1808.6,1808.2,5.93513206]
["bitfinex","ETHUSD",1745662981702,4.888,1808.5,1808.2,5.5303223]
["bitfinex","ETHUSD",1745662982107,4.888,1808.5,1808.2,11.06048171]
["bitfinex","ETHUSD",1745662982319,4.888,1808.5,1808.2,5.53015941]
["bitfinex","ETHUSD",1745662982841,4.888,1808.5,1808.3,5.52994286]
["bitfinex","ETHUSD",1745662983438,0.7756,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745662983600,4.888,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745662983924,0.8534,1808.9,1808.4,0.7602]
["bitfinex","ETHUSD",1745662984130,4.888,1808.8,1808.6,5.52884671]
["bitfinex","ETHUSD",1745662984311,4.888,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745662984713,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745662984917,4.988,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745662985118,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745662985639,0.1,1808.9,1808.8,7.39446321]
["bitfinex","ETHUSD",1745662985847,0.1,1808.9,1808.8,6.63426321]
["bitfinex","ETHUSD",1745662986202,0.1,1808.9,1808.8,7.39446321]
["bitfinex","ETHUSD",1745662986407,0.77941762,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745662986607,0.77941762,1809.0,1808.9,6.02174935]
["bitfinex","ETHUSD",1745662986817,0.77941762,1809.0,1808.9,7.36337061]
["bitfinex","ETHUSD",1745662988543,4.888,1809.3,1808.9,7.36337061]
["bitfinex","ETHUSD",1745662988544,16.597,1809.8,1809.4,5.52669393]
["bitfinex","ETHUSD",1745662988747,0.8285,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745662989061,8.7155,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745662989952,7.887,1809.7,1809.5,5.52620522]
["bitfinex","ETHUSD",1745662990504,0.1,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745662990822,0.1,1809.9,1809.8,6.42380996]
["bitfinex","ETHUSD",1745662991026,0.1,1809.9,1809.8,6.84907645]
["bitfinex","ETHUSD",1745662991730,0.1,1809.9,1809.8,6.42380996]
["bitfinex","ETHUSD",1745662992322,5.7145,1810.6,1810.5,5.52306409]
["bitfinex","ETHUSD",1745662992655,16.594,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745662992856,5.2903895,1810.8,1810.6,5.52303103]
["bitfinex","ETHUSD",1745662993061,5.81942845,1810.8,1810.4,5.52338926]
["bitfinex","ETHUSD",1745662993260,3.93342845,1810.8,1810.4,6.01688485]
["bitfinex","ETHUSD",1745662993562,3.93342845,1810.8,1810.4,5.52363824]
["bitfinex","ETHUSD",1745662993750,3.93342845,1810.8,1810.3,5.52393161]
["bitfinex","ETHUSD",1745662994057,3.93342845,1810.8,1810.4,5.5233678]
["bitfinex","ETHUSD",1745662994285,0.39334285,1810.7,1810.4,5.52349072]
["bitfinex","ETHUSD",1745662995161,0.39334285,1810.7,1810.3,11.04751724]
["bitfinex","ETHUSD",1745662995489,0.39334285,1810.7,1810.5,5.52325295]
["bitfinex","ETHUSD",1745662996287,3.4043895,1810.8,1810.6,5.52303103]
["bitfinex","ETHUSD",1745662996646,3.4043895,1810.8,1810.5,5.523317]
["bitfinex","ETHUSD",1745662997290,3.4043895,1810.8,1810.4,5.52363649]
["bitfinex","ETHUSD",1745662997435,0.8195,1810.6,1810.1,5.92924401]
["bitfinex","ETHUSD",1745662997641,4.884,1810.5,1810.1,5.92918877]
["bitfinex","ETHUSD",1745662997953,5.45435,1810.5,1810.2,5.52422706]
["bitfinex","ETHUSD",1745662998640,5.45435,1810.5,1810.3,5.52390764]
["bitfinex","ETHUSD",1745663000271,5.45435,1810.5,1810.1,0.40480976]
["bitfinex","ETHUSD",1745663000481,4.884,1810.5,1810.3,5.52374173]
["bitfinex","ETHUSD",1745663000985,7.884,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745663001151,4.884,1810.5,1810.3,5.92881221]
["bitfinex","ETHUSD",1745663002505,4.884,1810.6,1810.3,0.40512872]
["bitfinex","ETHUSD",1745663002708,4.884,1810.6,1810.3,5.52375406]
["bitfinex","ETHUSD",1745663003068,3.0,1810.5,1810.1,5.92917133]
["bitfinex","ETHUSD",1745663003395,0.7535,1810.4,1810.1,5.92928786]
["bitfinex","ETHUSD",1745663003596,3.0,1810.5,1810.3,5.52381489]
["bitfinex","ETHUSD",1745663004200,3.7535,1810.5,1810.1,0.40480976]
["bitfinex","ETHUSD",1745663004408,3.7535,1810.5,1810.1,5.92934855]
["bitfinex","ETHUSD",1745663004594,4.61725,1810.5,1810.1,5.92934855]
["bitfinex","ETHUSD",1745663004909,4.61725,1810.5,1810.0,5.52471684]
["bitfinex","ETHUSD",1745663005408,4.61725,1810.5,1810.0,5.52471046]
["bitfinex","ETHUSD",1745663005571,4.61725,1810.5,1810.1,5.52451735]
["bitfinex","ETHUSD",1745663006867,3.0,1810.5,1810.2,5.52395167]
["bitfinex","ETHUSD",1745663008007,0.8006,1810.4,1810.1,5.52446032]
["bitfinex","ETHUSD",1745663008370,0.8006,1810.4,1810.1,11.04885172]
["bitfinex","ETHUSD",1745663009195,0.8006,1810.4,1810.2,5.5242266]
["bitfinex","ETHUSD",1745663010089,0.55,1810.3,1810.0,5.52485493]
["bitfinex","ETHUSD",1745663010510,4.88,1810.2,1809.9,5.52505396]
["bitfinex","ETHUSD",1745663010899,4.88,1810.2,1810.0,5.52484566]
["bitfinex","ETHUSD",1745663011114,4.88,1810.2,1810.0,5.52469297]
["bitfinex","ETHUSD",1745663011912,4.88,1810.2,1810.0,5.52462696]
["bitfinex","ETHUSD",1745663016312,4.88,1810.2,1809.9,5.52514171]
["bitfinex","ETHUSD",1745663016488,4.88,1810.2,1809.8,5.52523793]
["bitfinex","ETHUSD",1745663017072,4.88,1810.2,1809.9,5.52499975]
["bitfinex","ETHUSD",1745663018114,4.88,1810.2,1809.7,6.28471224]
["bitfinex","ETHUSD",1745663018312,0.7741,1809.9,1809.4,5.52648282]
["bitfinex","ETHUSD",1745663018473,0.7741,1809.9,1809.5,5.52622896]
["bitfinex","ETHUSD",1745663018677,4.88,1809.8,1809.5,5.52622896]
["bitfinex","ETHUSD",1745663018876,4.88,1809.8,1809.5,6.63151062]
["bitfinex","ETHUSD",1745663019311,4.88,1809.8,1809.5,12.15766714]
["bitfinex","ETHUSD",1745663019499,4.88,1809.8,1809.5,6.63143818]
["bitfinex","ETHUSD",1745663019897,4.88,1809.8,1809.6,5.52588508]
["bitfinex","ETHUSD",1745663020583,4.88,1809.8,1809.5,5.52615652]
["bitfinex","ETHUSD",1745663021415,3.0,1809.7,1809.2,6.76283518]
["bitfinex","ETHUSD",1745663021616,0.7741,1809.6,1809.1,5.52741147]
["bitfinex","ETHUSD",1745663021820,0.7741,1809.6,1809.0,5.52778047]
["bitfinex","ETHUSD",1745663021992,0.7741,1809.4,1808.9,7.27448377]
["bitfinex","ETHUSD",1745663022182,5.6551,1809.4,1809.1,5.52758939]
["bitfinex","ETHUSD",1745663023691,5.6551,1809.4,1809.0,6.25519017]
["bitfinex","ETHUSD",1745663024722,5.6551,1809.4,1809.0,6.25511272]
["bitfinex","ETHUSD",1745663024915,5.6551,1809.4,1809.1,5.52759907]
["bitfinex","ETHUSD",1745663026417,5.6551,1809.4,1809.1,5.52747672]
["bitfinex","ETHUSD",1745663027589,5.6551,1809.4,1809.0,6.25532894]
["bitfinex","ETHUSD",1745663028101,0.7541,1809.2,1808.8,5.81710586]
["bitfinex","ETHUSD",1745663028326,0.7541,1809.2,1808.8,5.52843526]
["bitfinex","ETHUSD",1745663029496,0.55,1809.1,1808.7,5.52863884]
["bitfinex","ETHUSD",1745663029707,4.882,1809.0,1808.7,5.52863884]
["bitfinex","ETHUSD",1745663030095,4.882,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745663030387,4.882,1809.0,1808.8,5.52852632]
["bitfinex","ETHUSD",1745663030591,4.882,1809.0,1808.8,5.5285272]
["bitfinex","ETHUSD",1745663030819,4.882,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745663032614,3.0,1809.3,1809.1,5.52738548]
["bitfinex","ETHUSD",1745663032796,7.882,1809.3,1809.1,5.52738548]
["bitfinex","ETHUSD",1745663033295,7.882,1809.3,1809.0,5.52773351]
["bitfinex","ETHUSD",1745663033520,7.882,1809.3,1808.9,5.52809845]
["bitfinex","ETHUSD",1745663033690,3.0,1809.2,1808.8,5.52841464]
["bitfinex","ETHUSD",1745663033896,0.809,1809.1,1808.9,5.52815117]
["bitfinex","ETHUSD",1745663034634,0.809,1809.1,1808.8,5.52834294]
["bitfinex","ETHUSD",1745663034814,0.809,1809.1,1808.7,6.67492491]
["bitfinex","ETHUSD",1745663035121,0.809,1809.1,1808.8,5.52848756]
["bitfinex","ETHUSD",1745663035332,8.691,1809.3,1808.9,5.52792894]
["bitfinex","ETHUSD",1745663035723,8.691,1809.3,1808.9,5.52822157]
["bitfinex","ETHUSD",1745663040635,8.691,1809.3,1808.8,6.3242831]
["bitfinex","ETHUSD",1745663041008,8.691,1809.3,1808.8,5.5283831]
["bitfinex","ETHUSD",1745663043138,8.691,1809.3,1808.9,5.52821749]
["bitfinex","ETHUSD",1745663043344,8.691,1809.3,1808.9,6.63366622]
["bitfinex","ETHUSD",1745663043543,3.0,1809.3,1809.0,6.2842971]
["bitfinex","ETHUSD",1745663043702,3.0,1809.1,1809.0,5.5278971]
["bitfinex","ETHUSD",1745663043907,3.0,1809.1,1808.9,1.10566006]
["bitfinex","ETHUSD",1745663044143,3.8259,1809.1,1808.9,1.10566006]
["bitfinex","ETHUSD",1745663044342,3.8259,1809.1,1808.6,1.65473754]
["bitfinex","ETHUSD",1745663045407,3.8259,1809.1,1808.7,5.52867156]
["bitfinex","ETHUSD",1745663045931,3.8259,1809.1,1808.8,5.52851058]
["bitfinex","ETHUSD",1745663046339,3.8259,1809.1,1808.7,5.52881109]
["bitfinex","ETHUSD",1745663048120,3.0,1809.1,1808.7,5.52881109]
["bitfinex","ETHUSD",1745663048328,0.8151,1809.0,1808.8,0.55288111]
["bitfinex","ETHUSD",1745663049756,0.8151,1809.0,1808.8,6.08137479]
["bitfinex","ETHUSD",1745663050463,3.0,1809.1,1808.9,5.52822157]
["bitfinex","ETHUSD",1745663051437,3.0,1809.1,1808.8,6.08125973]
["bitfinex","ETHUSD",1745663052467,3.0,1809.1,1808.8,5.52837862]
["bitfinex","ETHUSD",1745663057684,3.0,1809.1,1808.7,5.52881653]
["bitfinex","ETHUSD",1745663057685,3.0,1809.1,1808.6,1.65473754]
["bitfinex","ETHUSD",1745663057848,3.0,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745663058785,4.881,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745663059076,4.881,1809.2,1809.0,5.52772099]
["bitfinex","ETHUSD",1745663059276,4.881,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745663059845,4.881,1809.2,1809.0,6.70936506]
["bitfinex","ETHUSD",1745663061050,4.881,1809.2,1809.0,12.23706824]
["bitfinex","ETHUSD",1745663061963,4.881,1809.2,1809.1,5.47761041]
["bitfinex","ETHUSD",1745663065065,0.7864,1809.5,1809.1,5.52761041]
["bitfinex","ETHUSD",1745663065269,4.879,1809.5,1809.3,5.52687007]
["bitfinex","ETHUSD",1745663065500,4.879,1809.5,1809.2,6.30621455]
["bitfinex","ETHUSD",1745663066005,4.879,1809.5,1809.2,11.83330059]
["bitfinex","ETHUSD",1745663066308,7.879,1809.6,1809.4,5.52655183]
["bitfinex","ETHUSD",1745663067169,7.879,1809.6,1809.3,5.52684772]
["bitfinex","ETHUSD",1745663067382,7.879,1809.6,1809.2,6.30621422]
["bitfinex","ETHUSD",1745663067581,7.879,1809.6,1809.3,5.52691316]
["bitfinex","ETHUSD",1745663067782,7.879,1809.6,1809.2,6.30623761]
["bitfinex","ETHUSD",1745663067993,7.879,1809.6,1809.2,7.55670257]
["bitfinex","ETHUSD",1745663068598,7.879,1809.6,1809.2,7.55667273]
["bitfinex","ETHUSD",1745663068802,7.879,1809.6,1809.2,6.30620777]
["bitfinex","ETHUSD",1745663068979,7.879,1809.6,1809.2,5.52710777]
["bitfinex","ETHUSD",1745663069362,7.879,1809.6,1809.3,5.52695552]
["bitfinex","ETHUSD",1745663070217,7.879,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745663070371,4.879,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745663076919,0.49352778,1810.1,1809.5,5.5263885]
["bitfinex","ETHUSD",1745663076920,0.8008,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745663077122,4.878,1810.3,1810.0,5.52470325]
["bitfinex","ETHUSD",1745663077278,4.878,1810.3,1810.1,11.04866186]
["bitfinex","ETHUSD",1745663077478,4.878,1810.3,1810.0,5.52472499]
["bitfinex","ETHUSD",1745663077677,4.878,1810.3,1810.1,5.5243285]
["bitfinex","ETHUSD",1745663080307,4.878,1810.3,1810.0,5.92911606]
["bitfinex","ETHUSD",1745663081720,4.878,1810.3,1810.1,5.52452731]
["bitfinex","ETHUSD",1745663082380,4.878,1810.3,1810.0,11.04938708]
["bitfinex","ETHUSD",1745663082712,4.878,1810.3,1810.0,5.52461874]
["bitfinex","ETHUSD",1745663082882,4.878,1810.3,1810.0,5.52461317]
["bitfinex","ETHUSD",1745663083082,4.878,1810.3,1810.1,5.52452426]
["bitfinex","ETHUSD",1745663085412,4.878,1810.3,1810.0,5.52469374]
["bitfinex","ETHUSD",1745663086705,7.40458,1810.3,1809.9,5.52492408]
["bitfinex","ETHUSD",1745663087097,7.40458,1810.3,1810.0,5.52474482]
["bitfinex","ETHUSD",1745663087500,7.40458,1810.3,1810.1,5.52453829]
["bitfinex","ETHUSD",1745663087718,4.878,1810.3,1810.0,6.28723735]
["bitfinex","ETHUSD",1745663088724,4.878,1810.3,1810.1,5.52441502]
["bitfinex","ETHUSD",1745663089120,4.878,1810.3,1810.1,11.04877646]
["bitfinex","ETHUSD",1745663089299,4.878,1810.3,1810.1,5.52436144]
["bitfinex","ETHUSD",1745663090821,4.878,1810.3,1810.0,5.52470155]
["bitfinex","ETHUSD",1745663091127,7.40458,1810.3,1809.9,5.5251635]
["bitfinex","ETHUSD",1745663091331,7.40458,1810.3,1809.9,5.52497964]
["bitfinex","ETHUSD",1745663091537,7.40458,1810.3,1810.0,5.52473345]
["bitfinex","ETHUSD",1745663092232,7.40458,1810.3,1809.9,5.52500361]
["bitfinex","ETHUSD",1745663092699,7.40458,1810.3,1810.0,5.52475365]
["bitfinex","ETHUSD",1745663093533,7.40458,1810.3,1810.1,5.5245076]
["bitfinex","ETHUSD",1745663094796,7.878,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745663096446,1.49590456,1810.5,1810.3,5.5239463]
["bitfinex","ETHUSD",1745663096749,0.4043895,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663097038,0.4043895,1810.8,1810.7,6.28542601]
["bitfinex","ETHUSD",1745663098344,0.4043895,1810.8,1810.6,5.52287047]
["bitfinex","ETHUSD",1745663098643,0.4043895,1810.8,1810.6,5.52285696]
["bitfinex","ETHUSD",1745663099003,0.4043895,1810.8,1810.5,6.30679721]
["bitfinex","ETHUSD",1745663099300,0.4043895,1810.8,1810.4,0.40480976]
["bitfinex","ETHUSD",1745663099531,0.7689,1810.7,1810.3,5.523805]
["bitfinex","ETHUSD",1745663099848,4.873,1810.6,1810.4,5.52355825]
["bitfinex","ETHUSD",1745663100333,4.873,1810.6,1810.3,5.52379831]
["bitfinex","ETHUSD",1745663100533,4.873,1810.6,1810.3,5.52374185]
["bitfinex","ETHUSD",1745663100902,3.0,1810.5,1810.2,5.52412733]
["bitfinex","ETHUSD",1745663101103,3.0,1810.5,1810.3,5.52382564]
["bitfinex","ETHUSD",1745663102550,3.0,1810.5,1810.3,5.52377083]
["bitfinex","ETHUSD",1745663105844,3.0,1810.5,1810.3,11.04750618]
["bitfinex","ETHUSD",1745663106133,3.0,1810.5,1810.3,5.52373535]
["bitfinex","ETHUSD",1745663106743,3.7873,1810.5,1810.2,5.52415084]
["bitfinex","ETHUSD",1745663106950,3.7873,1810.5,1810.2,11.04825238]
["bitfinex","ETHUSD",1745663107159,3.7873,1810.5,1810.3,5.52393845]
["bitfinex","ETHUSD",1745663107453,3.7873,1810.5,1810.3,5.52393463]
["bitfinex","ETHUSD",1745663107831,3.7873,1810.5,1810.2,5.52405576]
["bitfinex","ETHUSD",1745663108360,3.7873,1810.5,1810.0,0.80954297]
["bitfinex","ETHUSD",1745663108361,3.0,1810.2,1809.7,0.8058]
["bitfinex","ETHUSD",1745663108520,3.0,1810.0,1809.6,0.40480976]
["bitfinex","ETHUSD",1745663108853,3.0,1810.0,1809.6,5.93072709]
["bitfinex","ETHUSD",1745663109354,3.0,1810.0,1809.5,6.33215174]
["bitfinex","ETHUSD",1745663109555,0.8047,1809.9,1809.6,5.52605282]
["bitfinex","ETHUSD",1745663109756,0.8047,1809.9,1809.6,5.52592427]
["bitfinex","ETHUSD",1745663110686,0.8047,1809.9,1809.5,5.52626405]
["bitfinex","ETHUSD",1745663110856,0.8047,1809.9,1809.6,5.52605973]
["bitfinex","ETHUSD",1745663111028,0.55,1809.8,1809.4,5.81513114]
["bitfinex","ETHUSD",1745663111227,4.873,1809.7,1809.4,5.52653982]
["bitfinex","ETHUSD",1745663111838,3.8047,1809.6,1809.2,5.52716683]
["bitfinex","ETHUSD",1745663112039,3.0,1809.6,1809.4,5.52662906]
["bitfinex","ETHUSD",1745663112235,4.873,1809.7,1809.2,5.52719666]
["bitfinex","ETHUSD",1745663112441,4.873,1809.7,1809.5,5.52616238]
["bitfinex","ETHUSD",1745663114779,4.873,1809.7,1809.5,5.52623423]
["bitfinex","ETHUSD",1745663114961,4.873,1809.7,1809.5,11.05237644]
["bitfinex","ETHUSD",1745663115166,4.873,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745663115740,4.873,1809.7,1809.5,5.52621576]
["bitfinex","ETHUSD",1745663116142,4.873,1809.7,1809.4,6.33223159]
["bitfinex","ETHUSD",1745663116445,4.873,1809.7,1809.4,5.52643159]
["bitfinex","ETHUSD",1745663117083,4.873,1809.7,1809.3,6.07954963]
["bitfinex","ETHUSD",1745663117246,3.0,1809.6,1809.2,5.52718105]
["bitfinex","ETHUSD",1745663119251,0.7947,1809.5,1809.2,5.52718105]
["bitfinex","ETHUSD",1745663119843,0.7947,1809.5,1809.0,7.51522904]
["bitfinex","ETHUSD",1745663120186,0.7947,1809.5,1809.1,5.52759789]
["bitfinex","ETHUSD",1745663120386,1.17417,1809.5,1809.1,5.52759789]
["bitfinex","ETHUSD",1745663122483,1.17417,1809.5,1809.1,5.52736241]
["bitfinex","ETHUSD",1745663122691,3.0,1809.6,1809.3,5.52681603]
["bitfinex","ETHUSD",1745663122851,3.0,1809.6,1809.0,6.82717108]
["bitfinex","ETHUSD",1745663123361,3.0,1809.6,1809.3,5.52680179]
["bitfinex","ETHUSD",1745663124776,3.0,1809.6,1809.2,5.52719137]
["bitfinex","ETHUSD",1745663125158,3.0,1809.6,1809.2,5.5270909]
["bitfinex","ETHUSD",1745663125480,3.0,1809.6,1809.3,5.52698736]
["bitfinex","ETHUSD",1745663126756,3.0,1809.6,1809.2,5.52710884]
["bitfinex","ETHUSD",1745663127591,3.0,1809.6,1809.0,1.71178112]
["bitfinex","ETHUSD",1745663127592,1.3586,1809.5,1809.0,0.8058]
["bitfinex","ETHUSD",1745663127794,1.3586,1809.5,1809.0,5.52778702]
["bitfinex","ETHUSD",1745663128372,0.55,1809.3,1808.9,5.93286921]
["bitfinex","ETHUSD",1745663128563,4.872,1809.2,1808.9,5.93286921]
["bitfinex","ETHUSD",1745663128758,4.872,1809.2,1808.9,0.40480976]
["bitfinex","ETHUSD",1745663128959,4.872,1809.2,1808.8,6.58989033]
["bitfinex","ETHUSD",1745663129584,4.872,1809.2,1808.8,12.11817579]
["bitfinex","ETHUSD",1745663129787,4.872,1809.2,1809.0,5.5278039]
["bitfinex","ETHUSD",1745663130584,4.872,1809.2,1808.9,5.5280248]
["bitfinex","ETHUSD",1745663130904,4.872,1809.2,1809.0,5.52777944]
["bitfinex","ETHUSD",1745663131062,4.872,1809.2,1809.0,5.52780097]
["bitfinex","ETHUSD",1745663131393,4.872,1809.2,1809.1,6.30711041]
["bitfinex","ETHUSD",1745663131582,4.872,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745663132464,4.872,1809.2,1809.0,6.63332309]
["bitfinex","ETHUSD",1745663132663,4.872,1809.2,1808.9,5.52802836]
["bitfinex","ETHUSD",1745663132664,7.872,1809.2,1808.9,5.52802836]
["bitfinex","ETHUSD",1745663133092,7.872,1809.2,1809.0,5.52791057]
["bitfinex","ETHUSD",1745663133471,7.872,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745663133661,7.872,1809.2,1808.8,2.77280657]
["bitfinex","ETHUSD",1745663133999,7.872,1809.2,1809.0,5.52787007]
["bitfinex","ETHUSD",1745663134607,7.872,1809.2,1808.9,5.52802579]
["bitfinex","ETHUSD",1745663134762,7.872,1809.2,1808.8,11.34533234]
["bitfinex","ETHUSD",1745663135163,7.872,1809.2,1808.8,5.81701019]
["bitfinex","ETHUSD",1745663135363,7.872,1809.2,1808.8,11.34531295]
["bitfinex","ETHUSD",1745663136601,7.872,1809.2,1808.9,5.52818375]
["bitfinex","ETHUSD",1745663139208,0.26850011,1810.1,1809.3,5.52681887]
["bitfinex","ETHUSD",1745663139394,0.7659,1810.5,1809.8,0.79]
["bitfinex","ETHUSD",1745663139594,0.7659,1810.5,1810.1,5.52433655]
["bitfinex","ETHUSD",1745663139907,0.7659,1810.5,1810.3,5.5239463]
["bitfinex","ETHUSD",1745663140205,4.873,1810.6,1810.4,5.52364118]
["bitfinex","ETHUSD",1745663140425,4.873,1810.6,1810.4,5.5234859]
["bitfinex","ETHUSD",1745663140971,0.7659,1810.7,1810.4,5.5234859]
["bitfinex","ETHUSD",1745663141180,4.872,1810.6,1810.4,5.5234859]
["bitfinex","ETHUSD",1745663141506,4.872,1810.6,1810.4,5.52334496]
["bitfinex","ETHUSD",1745663142203,4.872,1810.6,1810.3,5.52382603]
["bitfinex","ETHUSD",1745663142408,4.872,1810.6,1810.4,5.52361614]
["bitfinex","ETHUSD",1745663142713,4.872,1810.6,1810.4,5.5234714]
["bitfinex","ETHUSD",1745663143409,4.872,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745663143714,4.872,1810.6,1810.4,5.5234714]
["bitfinex","ETHUSD",1745663144410,3.0,1810.5,1810.3,5.52393682]
["bitfinex","ETHUSD",1745663144901,3.0,1810.5,1810.2,5.52409337]
["bitfinex","ETHUSD",1745663145305,3.0,1810.5,1810.2,5.52402165]
["bitfinex","ETHUSD",1745663145498,3.0,1810.5,1810.3,5.52391778]
["bitfinex","ETHUSD",1745663146410,3.0,1810.5,1810.2,5.52408678]
["bitfinex","ETHUSD",1745663146603,3.0,1810.5,1810.3,5.52371543]
["bitfinex","ETHUSD",1745663147606,3.0,1810.5,1810.1,5.52436546]
["bitfinex","ETHUSD",1745663147910,3.0,1810.5,1810.3,5.5238122]
["bitfinex","ETHUSD",1745663148077,3.0,1810.5,1810.3,5.52376498]
["bitfinex","ETHUSD",1745663151013,3.4043895,1810.8,1810.4,0.8066]
["bitfinex","ETHUSD",1745663151183,0.8009,1810.7,1810.2,0.8066]
["bitfinex","ETHUSD",1745663151383,0.8009,1810.7,1810.3,5.5238994]
["bitfinex","ETHUSD",1745663152808,0.8009,1810.7,1810.0,6.74183044]
["bitfinex","ETHUSD",1745663153015,0.8009,1810.7,1810.3,5.5237089]
["bitfinex","ETHUSD",1745663153722,0.8009,1810.7,1810.2,5.52405417]
["bitfinex","ETHUSD",1745663153918,0.8009,1810.7,1810.3,5.52379851]
["bitfinex","ETHUSD",1745663154502,0.8009,1810.7,1810.4,5.5235046]
["bitfinex","ETHUSD",1745663155123,8.8253895,1810.8,1810.4,1.91132154]
["bitfinex","ETHUSD",1745663155303,8.8253895,1810.8,1810.6,5.5229015]
["bitfinex","ETHUSD",1745663155915,0.4043895,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663156114,5.2753895,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663156320,5.2753895,1810.8,1810.7,6.62728876]
["bitfinex","ETHUSD",1745663159134,0.4043895,1810.8,1810.7,6.62728876]
["bitfinex","ETHUSD",1745663159432,0.4043895,1810.8,1810.7,7.43388876]
["bitfinex","ETHUSD",1745663159639,0.4043895,1810.8,1810.7,6.62728876]
["bitfinex","ETHUSD",1745663160400,6.0732895,1810.8,1810.5,5.92799008]
["bitfinex","ETHUSD",1745663160603,6.0732895,1810.8,1810.6,5.52276687]
["bitfinex","ETHUSD",1745663161204,6.0732895,1810.8,1810.6,11.04559564]
["bitfinex","ETHUSD",1745663161728,6.0732895,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663162540,0.4043895,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663162715,0.4043895,1810.8,1810.7,7.4338753]
["bitfinex","ETHUSD",1745663163601,0.4043895,1810.8,1810.7,6.6272753]
["bitfinex","ETHUSD",1745663165437,0.4043895,1810.8,1810.6,5.52287069]
["bitfinex","ETHUSD",1745663165640,0.4043895,1810.8,1810.5,11.4512873]
["bitfinex","ETHUSD",1745663165841,0.4043895,1810.8,1810.6,5.5229555]
["bitfinex","ETHUSD",1745663166139,0.4043895,1810.8,1810.5,5.92794147]
["bitfinex","ETHUSD",1745663166346,0.4043895,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663166507,0.4043895,1810.8,1810.6,5.5228543]
["bitfinex","ETHUSD",1745663166703,0.4043895,1810.8,1810.5,0.40480976]
["bitfinex","ETHUSD",1745663166903,3.4043895,1810.8,1810.5,0.40480976]
["bitfinex","ETHUSD",1745663167935,3.4043895,1810.8,1810.4,5.52350942]
["bitfinex","ETHUSD",1745663168143,0.7964,1810.7,1810.3,5.5237542]
["bitfinex","ETHUSD",1745663168706,0.55,1810.6,1810.1,6.73585607]
["bitfinex","ETHUSD",1745663169031,3.7964,1810.4,1810.0,5.52464221]
["bitfinex","ETHUSD",1745663169216,3.7964,1810.4,1809.9,5.5250191]
["bitfinex","ETHUSD",1745663169420,3.7964,1810.4,1809.9,6.63005441]
["bitfinex","ETHUSD",1745663169841,3.7964,1810.4,1810.1,5.52444021]
["bitfinex","ETHUSD",1745663171142,3.7964,1810.4,1810.0,5.52485854]
["bitfinex","ETHUSD",1745663171311,3.7964,1810.4,1810.1,5.52453656]
["bitfinex","ETHUSD",1745663171707,4.868,1810.5,1810.1,5.5243997]
["bitfinex","ETHUSD",1745663171926,0.55,1810.4,1810.2,6.07657264]
["bitfinex","ETHUSD",1745663172247,0.55,1810.4,1810.2,0.55243997]
["bitfinex","ETHUSD",1745663173145,0.55,1810.4,1810.2,6.07665453]
["bitfinex","ETHUSD",1745663173346,0.55,1810.4,1810.2,0.55243997]
["bitfinex","ETHUSD",1745663174128,0.55,1810.4,1810.2,5.52424859]
["bitfinex","ETHUSD",1745663174333,0.55,1810.4,1810.1,6.3345786]
["bitfinex","ETHUSD",1745663175055,0.8217,1810.3,1810.0,5.52465419]
["bitfinex","ETHUSD",1745663175440,0.8217,1810.3,1810.1,5.52454147]
["bitfinex","ETHUSD",1745663176618,0.8217,1810.3,1810.0,5.52483987]
["bitfinex","ETHUSD",1745663176816,0.8217,1810.3,1810.1,5.52454679]
["bitfinex","ETHUSD",1745663177055,0.8217,1810.3,1810.1,5.52433914]
["bitfinex","ETHUSD",1745663177225,0.8217,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745663177571,0.8217,1810.7,1810.4,5.52364118]
["bitfinex","ETHUSD",1745663177860,7.868,1810.6,1810.2,6.28906417]
["bitfinex","ETHUSD",1745663178016,4.3564,1810.5,1810.0,5.92945118]
["bitfinex","ETHUSD",1745663178214,9.07336643,1810.5,1809.9,5.52504118]
["bitfinex","ETHUSD",1745663178446,0.8064,1810.4,1809.9,5.52516713]
["bitfinex","ETHUSD",1745663178609,0.8064,1810.4,1810.0,5.52479746]
["bitfinex","ETHUSD",1745663178814,0.8064,1810.4,1810.0,6.6296544]
["bitfinex","ETHUSD",1745663179121,0.8064,1810.4,1809.8,0.7926]
["bitfinex","ETHUSD",1745663179336,3.0,1810.5,1810.2,5.52413827]
["bitfinex","ETHUSD",1745663179849,3.0,1810.5,1810.2,5.52418445]
["bitfinex","ETHUSD",1745663180351,3.0,1810.5,1810.1,5.52454193]
["bitfinex","ETHUSD",1745663180538,3.0,1810.5,1810.2,5.52421833]
["bitfinex","ETHUSD",1745663181952,1.3564,1810.5,1810.0,5.52471184]
["bitfinex","ETHUSD",1745663182149,1.3564,1810.5,1810.0,6.70895308]
["bitfinex","ETHUSD",1745663182452,1.3564,1810.5,1810.0,1.18424124]
["bitfinex","ETHUSD",1745663182638,1.3564,1810.5,1810.0,6.70908204]
["bitfinex","ETHUSD",1745663183154,0.55,1810.3,1809.8,5.52524816]
["bitfinex","ETHUSD",1745663183349,0.7713,1810.1,1809.8,5.52524816]
["bitfinex","ETHUSD",1745663183956,0.7713,1810.1,1809.8,5.52524551]
["bitfinex","ETHUSD",1745663185157,0.7713,1810.1,1809.9,5.52512763]
["bitfinex","ETHUSD",1745663185456,0.7713,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745663185615,0.7713,1810.1,1809.7,6.29171292]
["bitfinex","ETHUSD",1745663185957,0.7713,1810.1,1809.6,1.3157963]
["bitfinex","ETHUSD",1745663185958,0.7713,1810.1,1809.8,0.62917129]
["bitfinex","ETHUSD",1745663186121,0.7713,1810.1,1809.7,5.525745]
["bitfinex","ETHUSD",1745663186453,3.7713,1810.1,1809.6,5.93073116]
["bitfinex","ETHUSD",1745663186944,0.7713,1810.0,1809.6,5.93073116]
["bitfinex","ETHUSD",1745663187656,0.7713,1810.0,1809.7,5.52573919]
["bitfinex","ETHUSD",1745663188157,0.7713,1810.0,1809.6,5.93070543]
["bitfinex","ETHUSD",1745663188359,0.7713,1810.0,1809.6,12.60225646]
["bitfinex","ETHUSD",1745663188547,0.7713,1810.0,1809.6,6.67155103]
["bitfinex","ETHUSD",1745663188745,0.7713,1810.0,1809.7,5.52562641]
["bitfinex","ETHUSD",1745663189865,0.7713,1810.0,1809.6,1.14569527]
["bitfinex","ETHUSD",1745663190065,0.7713,1810.0,1809.7,5.52550271]
["bitfinex","ETHUSD",1745663190646,0.7713,1810.0,1809.8,5.52538289]
["bitfinex","ETHUSD",1745663191347,0.7713,1810.0,1809.8,5.52527592]
["bitfinex","ETHUSD",1745663193312,0.7713,1810.1,1809.7,0.7661]
["bitfinex","ETHUSD",1745663193485,0.7713,1810.1,1809.9,5.52515048]
["bitfinex","ETHUSD",1745663193660,0.7713,1810.1,1809.9,1.10504628]
["bitfinex","ETHUSD",1745663193872,3.7713,1810.1,1809.7,5.52559148]
["bitfinex","ETHUSD",1745663194371,3.7713,1810.1,1809.7,11.05117601]
["bitfinex","ETHUSD",1745663194683,3.7713,1810.1,1809.8,5.52544534]
["bitfinex","ETHUSD",1745663195279,3.7713,1810.1,1809.7,5.52561014]
["bitfinex","ETHUSD",1745663195990,3.7713,1810.1,1809.8,5.52536372]
["bitfinex","ETHUSD",1745663196183,3.7713,1810.1,1809.9,5.52508605]
["bitfinex","ETHUSD",1745663196480,3.0,1810.1,1809.9,5.52508605]
["bitfinex","ETHUSD",1745663196885,5.6393,1810.2,1809.9,5.52508605]
["bitfinex","ETHUSD",1745663198491,5.6393,1810.2,1809.9,5.52493058]
["bitfinex","ETHUSD",1745663199691,5.6393,1810.2,1809.9,5.52493216]
["bitfinex","ETHUSD",1745663200183,5.6393,1810.2,1809.9,11.04992297]
["bitfinex","ETHUSD",1745663200389,5.6393,1810.2,1809.9,5.52493216]
["bitfinex","ETHUSD",1745663201260,4.868,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745663204995,7.868,1810.2,1809.9,0.68435685]
["bitfinex","ETHUSD",1745663205173,7.868,1810.2,1809.5,5.93104455]
["bitfinex","ETHUSD",1745663205174,0.55,1810.0,1809.5,5.93104455]
["bitfinex","ETHUSD",1745663205383,0.55,1809.8,1809.4,0.7597]
["bitfinex","ETHUSD",1745663205557,4.868,1809.7,1809.4,5.52664068]
["bitfinex","ETHUSD",1745663205886,0.7635,1809.6,1809.3,5.5268849]
["bitfinex","ETHUSD",1745663206059,0.7635,1809.6,1809.3,12.2349758]
["bitfinex","ETHUSD",1745663206255,0.7635,1809.6,1809.3,6.70815309]
["bitfinex","ETHUSD",1745663206501,0.7635,1809.6,1809.4,5.52649112]
["bitfinex","ETHUSD",1745663207366,0.7635,1809.6,1809.3,6.70822096]
["bitfinex","ETHUSD",1745663207762,0.7635,1809.6,1809.3,12.2349911]
["bitfinex","ETHUSD",1745663207993,0.7635,1809.6,1809.3,6.70814786]
["bitfinex","ETHUSD",1745663208467,0.7635,1809.6,1809.4,5.52667912]
["bitfinex","ETHUSD",1745663208990,0.7635,1809.6,1809.3,6.70829562]
["bitfinex","ETHUSD",1745663209499,0.7635,1809.6,1809.3,1.18137772]
["bitfinex","ETHUSD",1745663210266,0.7635,1809.6,1809.2,6.28676635]
["bitfinex","ETHUSD",1745663210467,0.7635,1809.6,1809.2,0.7597]
["bitfinex","ETHUSD",1745663211502,0.7635,1809.6,1809.1,11.45958562]
["bitfinex","ETHUSD",1745663211690,0.7635,1809.6,1809.2,5.52713327]
["bitfinex","ETHUSD",1745663216102,0.7635,1809.6,1809.1,5.93224951]
["bitfinex","ETHUSD",1745663216313,3.7635,1809.6,1809.1,1.67356739]
["bitfinex","ETHUSD",1745663216516,3.7635,1809.6,1809.1,0.40480976]
["bitfinex","ETHUSD",1745663217370,0.55,1809.5,1809.0,6.33750368]
["bitfinex","ETHUSD",1745663217566,0.7595,1809.4,1809.1,5.52737783]
["bitfinex","ETHUSD",1745663219772,0.7595,1809.4,1809.2,5.52726659]
["bitfinex","ETHUSD",1745663220472,0.7595,1809.5,1809.3,5.52698822]
["bitfinex","ETHUSD",1745663220889,0.7595,1809.5,1809.2,5.52713514]
["bitfinex","ETHUSD",1745663221096,0.7595,1809.5,1809.1,6.28492128]
["bitfinex","ETHUSD",1745663221299,0.7595,1809.5,1809.1,7.16395635]
["bitfinex","ETHUSD",1745663221614,0.7595,1809.5,1809.2,5.52720314]
["bitfinex","ETHUSD",1745663222883,0.7595,1809.5,1809.1,1.63653507]
["bitfinex","ETHUSD",1745663223078,0.7595,1809.5,1809.1,0.7575]
["bitfinex","ETHUSD",1745663223331,0.7595,1809.5,1809.1,6.28496416]
["bitfinex","ETHUSD",1745663224811,0.7595,1809.5,1809.1,5.52746416]
["bitfinex","ETHUSD",1745663225293,0.7595,1809.5,1809.2,5.5271717]
["bitfinex","ETHUSD",1745663226711,4.867,1809.6,1809.4,5.52654013]
["bitfinex","ETHUSD",1745663227623,4.867,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1745663227624,4.867,1809.6,1809.3,11.05357669]
["bitfinex","ETHUSD",1745663227827,4.867,1809.6,1809.3,12.23820436]
["bitfinex","ETHUSD",1745663228332,4.867,1809.6,1809.4,5.52667344]
["bitfinex","ETHUSD",1745663233723,4.867,1809.6,1809.3,6.71146843]
["bitfinex","ETHUSD",1745663233911,4.867,1809.6,1809.4,5.52651962]
["bitfinex","ETHUSD",1745663235043,4.867,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745663235334,4.867,1809.6,1809.4,5.52651962]
["bitfinex","ETHUSD",1745663236440,4.867,1809.6,1809.4,6.75032236]
["bitfinex","ETHUSD",1745663236744,4.867,1809.6,1809.4,12.27678944]
["bitfinex","ETHUSD",1745663236941,4.867,1809.6,1809.4,6.7502562]
["bitfinex","ETHUSD",1745663237239,4.867,1809.6,1809.4,5.52645346]
["bitfinex","ETHUSD",1745663237440,4.867,1809.6,1809.4,11.05290801]
["bitfinex","ETHUSD",1745663238635,4.867,1809.6,1809.4,11.05296462]
["bitfinex","ETHUSD",1745663238841,4.867,1809.6,1809.4,5.52645346]
["bitfinex","ETHUSD",1745663239042,4.867,1809.6,1809.4,11.05291069]
["bitfinex","ETHUSD",1745663239217,4.867,1809.6,1809.4,5.52645346]
["bitfinex","ETHUSD",1745663239544,4.867,1809.6,1809.4,11.05291256]
["bitfinex","ETHUSD",1745663239864,4.867,1809.6,1809.4,5.52645346]
["bitfinex","ETHUSD",1745663240718,4.867,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745663243323,4.867,1809.6,1809.4,5.52645346]
["bitfinex","ETHUSD",1745663244734,0.7555,1809.5,1808.9,2.05228598]
["bitfinex","ETHUSD",1745663244935,3.7555,1809.5,1809.0,1.19270976]
["bitfinex","ETHUSD",1745663245122,3.7555,1809.5,1809.0,6.72051598]
["bitfinex","ETHUSD",1745663245546,3.7555,1809.5,1809.1,5.52755687]
["bitfinex","ETHUSD",1745663245751,3.7555,1809.5,1809.2,5.5272742]
["bitfinex","ETHUSD",1745663246217,3.7555,1809.5,1809.1,5.52749526]
["bitfinex","ETHUSD",1745663248957,3.7555,1809.5,1809.1,11.0548562]
["bitfinex","ETHUSD",1745663249263,3.7555,1809.5,1809.2,5.52719097]
["bitfinex","ETHUSD",1745663249630,3.7555,1809.5,1809.1,5.52745341]
["bitfinex","ETHUSD",1745663250159,3.7555,1809.5,1809.1,5.52738986]
["bitfinex","ETHUSD",1745663251664,3.7555,1809.5,1809.1,5.52738158]
["bitfinex","ETHUSD",1745663251866,3.7555,1809.5,1809.0,1.19270976]
["bitfinex","ETHUSD",1745663252164,3.7555,1809.5,1809.2,5.52730251]
["bitfinex","ETHUSD",1745663252367,3.7555,1809.5,1809.0,6.72046583]
["bitfinex","ETHUSD",1745663252671,3.7555,1809.5,1809.1,5.52748711]
["bitfinex","ETHUSD",1745663253270,3.7555,1809.5,1809.1,11.05486741]
["bitfinex","ETHUSD",1745663253441,0.7555,1809.5,1809.2,5.52708785]
["bitfinex","ETHUSD",1745663253647,5.417,1809.6,1809.3,11.05342944]
["bitfinex","ETHUSD",1745663253944,5.417,1809.6,1809.3,5.52671472]
["bitfinex","ETHUSD",1745663254951,5.417,1809.6,1809.2,5.52730402]
["bitfinex","ETHUSD",1745663255871,5.417,1809.6,1809.2,5.52708658]
["bitfinex","ETHUSD",1745663256241,5.417,1809.6,1809.2,11.05415111]
["bitfinex","ETHUSD",1745663256864,5.417,1809.6,1809.2,5.52706453]
["bitfinex","ETHUSD",1745663257569,0.7744,1809.5,1809.2,5.52706453]
["bitfinex","ETHUSD",1745663258274,0.7744,1809.5,1809.2,11.05413468]
["bitfinex","ETHUSD",1745663259069,0.7744,1809.5,1809.2,5.52706453]
["bitfinex","ETHUSD",1745663260472,0.7744,1809.5,1809.2,11.05413887]
["bitfinex","ETHUSD",1745663260678,0.7744,1809.5,1809.2,5.52706453]
["bitfinex","ETHUSD",1745663262372,0.7744,1809.5,1809.3,5.52689515]
["bitfinex","ETHUSD",1745663264179,0.7744,1809.5,1809.2,5.52715963]
["bitfinex","ETHUSD",1745663264342,0.7744,1809.5,1809.1,5.52741356]
["bitfinex","ETHUSD",1745663264672,0.7744,1809.5,1809.2,5.5272339]
["bitfinex","ETHUSD",1745663266649,0.7744,1809.5,1809.2,5.48352041]
["bitfinex","ETHUSD",1745663267591,0.7744,1809.5,1809.2,11.01060322]
["bitfinex","ETHUSD",1745663267797,0.7744,1809.5,1809.2,5.48352041]
["bitfinex","ETHUSD",1745663268425,0.7744,1809.5,1809.2,11.01058229]
["bitfinex","ETHUSD",1745663268606,0.7744,1809.5,1809.2,11.01061478]
["bitfinex","ETHUSD",1745663269178,0.7744,1809.5,1809.2,11.01058983]
["bitfinex","ETHUSD",1745663269356,5.417,1809.6,1809.4,5.52655799]
["bitfinex","ETHUSD",1745663269357,4.867,1809.6,1809.4,5.52655799]
["bitfinex","ETHUSD",1745663269562,4.867,1809.6,1809.4,5.52645602]
["bitfinex","ETHUSD",1745663274284,4.867,1809.6,1809.3,5.52687087]
["bitfinex","ETHUSD",1745663274589,4.867,1809.6,1809.2,11.05431568]
["bitfinex","ETHUSD",1745663274791,4.867,1809.6,1809.3,5.52697052]
["bitfinex","ETHUSD",1745663274989,5.43114,1809.6,1809.3,5.52697052]
["bitfinex","ETHUSD",1745663277496,5.43114,1809.6,1809.3,5.52678957]
["bitfinex","ETHUSD",1745663278694,5.43114,1809.6,1809.1,0.8066]
["bitfinex","ETHUSD",1745663278905,5.43114,1809.6,1809.3,5.5267045]
["bitfinex","ETHUSD",1745663279498,5.43114,1809.6,1809.4,5.52658236]
["bitfinex","ETHUSD",1745663279722,5.43114,1809.6,1809.3,5.52683215]
["bitfinex","ETHUSD",1745663280379,5.43114,1809.6,1809.4,5.52668778]
["bitfinex","ETHUSD",1745663280602,5.43114,1809.6,1809.3,11.05361338]
["bitfinex","ETHUSD",1745663281007,4.867,1809.6,1809.4,5.52649128]
["bitfinex","ETHUSD",1745663281377,4.867,1809.6,1809.4,5.52644805]
["bitfinex","ETHUSD",1745663281573,4.867,1809.6,1809.1,6.33417108]
["bitfinex","ETHUSD",1745663281911,4.867,1809.6,1809.1,7.27523892]
["bitfinex","ETHUSD",1745663282408,4.867,1809.6,1809.4,5.52647952]
["bitfinex","ETHUSD",1745663282820,4.867,1809.6,1809.3,5.5267843]
["bitfinex","ETHUSD",1745663283119,4.867,1809.6,1809.3,11.05355356]
["bitfinex","ETHUSD",1745663283301,1.72816784,1809.4,1809.0,0.40480976]
["bitfinex","ETHUSD",1745663283523,1.3371,1809.3,1808.9,5.5280444]
["bitfinex","ETHUSD",1745663283728,4.861,1809.2,1808.9,5.52819317]
["bitfinex","ETHUSD",1745663285929,4.861,1809.2,1808.9,5.52799258]
["bitfinex","ETHUSD",1745663286237,4.861,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745663287443,4.861,1809.2,1809.0,5.52767585]
["bitfinex","ETHUSD",1745663288011,4.861,1809.2,1809.0,5.52769402]
["bitfinex","ETHUSD",1745663289024,4.861,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745663294067,3.0,1809.4,1809.2,5.52707721]
["bitfinex","ETHUSD",1745663294436,6.1936,1809.5,1809.2,1.10546876]
["bitfinex","ETHUSD",1745663294437,5.6436,1809.5,1809.2,1.10546876]
["bitfinex","ETHUSD",1745663294666,4.862,1809.5,1809.3,5.52678258]
["bitfinex","ETHUSD",1745663295541,4.862,1809.5,1809.2,5.52705549]
["bitfinex","ETHUSD",1745663296245,4.862,1809.5,1809.1,5.52749876]
["bitfinex","ETHUSD",1745663296449,0.7816,1809.4,1809.1,5.52749876]
["bitfinex","ETHUSD",1745663296749,0.7816,1809.4,1809.2,5.52718347]
["bitfinex","ETHUSD",1745663297957,4.862,1809.5,1809.3,5.5268902]
["bitfinex","ETHUSD",1745663300073,4.862,1809.5,1809.2,5.52718087]
["bitfinex","ETHUSD",1745663300876,5.72636,1809.5,1809.2,5.52718087]
["bitfinex","ETHUSD",1745663301076,5.72636,1809.5,1809.0,0.40480976]
["bitfinex","ETHUSD",1745663301276,0.7816,1809.4,1809.0,5.93259184]
["bitfinex","ETHUSD",1745663301651,0.7816,1809.4,1809.0,11.46029225]
["bitfinex","ETHUSD",1745663301851,0.7816,1809.4,1809.0,5.93251017]
["bitfinex","ETHUSD",1745663302049,0.7816,1809.4,1809.0,11.46030233]
["bitfinex","ETHUSD",1745663302243,0.7816,1809.4,1809.0,0.40480976]
["bitfinex","ETHUSD",1745663302449,0.7816,1809.4,1809.0,5.93271058]
["bitfinex","ETHUSD",1745663302882,0.7816,1809.4,1809.1,5.52760837]
["bitfinex","ETHUSD",1745663303260,0.7816,1809.4,1809.0,5.93258647]
["bitfinex","ETHUSD",1745663303461,0.7816,1809.4,1809.0,0.40480976]
["bitfinex","ETHUSD",1745663303780,1.432396,1809.4,1809.0,5.9325462]
["bitfinex","ETHUSD",1745663304852,1.432396,1809.4,1809.0,5.52773644]
["bitfinex","ETHUSD",1745663305254,1.432396,1809.4,1809.0,5.5276736]
["bitfinex","ETHUSD",1745663305482,1.432396,1809.4,1809.0,11.05537444]
["bitfinex","ETHUSD",1745663305851,1.432396,1809.4,1809.1,5.52751992]
["bitfinex","ETHUSD",1745663308203,1.432396,1809.4,1809.0,5.52772032]
["bitfinex","ETHUSD",1745663310799,1.432396,1809.4,1808.9,5.52806844]
["bitfinex","ETHUSD",1745663311015,1.432396,1809.4,1808.9,5.52800348]
["bitfinex","ETHUSD",1745663311179,0.7609,1809.3,1808.9,5.52800313]
["bitfinex","ETHUSD",1745663311905,1.2020696,1809.3,1808.9,5.52800313]
["bitfinex","ETHUSD",1745663313011,0.8277,1809.2,1808.8,5.52834836]
["bitfinex","ETHUSD",1745663313214,4.858,1809.1,1808.8,5.52834836]
["bitfinex","ETHUSD",1745663313565,0.8277,1809.0,1808.8,5.52834836]
["bitfinex","ETHUSD",1745663314403,0.8277,1809.0,1808.8,5.52832478]
["bitfinex","ETHUSD",1745663314604,0.8277,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745663314812,0.8277,1809.0,1808.8,5.52832478]
["bitfinex","ETHUSD",1745663317804,0.8277,1809.0,1808.8,5.52824205]
["bitfinex","ETHUSD",1745663318108,0.8277,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745663318780,0.8277,1809.0,1808.7,5.93349552]
["bitfinex","ETHUSD",1745663319822,0.55,1808.9,1808.4,5.52950463]
["bitfinex","ETHUSD",1745663320115,0.8277,1808.8,1808.4,5.52948473]
["bitfinex","ETHUSD",1745663321679,0.8277,1808.8,1808.5,5.52940492]
["bitfinex","ETHUSD",1745663322309,0.8277,1808.8,1808.4,5.52948473]
["bitfinex","ETHUSD",1745663322310,0.8277,1808.8,1808.6,5.5291132]
["bitfinex","ETHUSD",1745663322602,3.7652,1809.0,1808.6,6.2801634]
["bitfinex","ETHUSD",1745663322910,3.7652,1809.0,1808.6,5.5289634]
["bitfinex","ETHUSD",1745663325612,4.62752,1809.0,1808.6,5.5289634]
["bitfinex","ETHUSD",1745663326409,4.62752,1809.0,1808.5,5.52927738]
["bitfinex","ETHUSD",1745663326410,0.55,1808.9,1808.5,5.52927738]
["bitfinex","ETHUSD",1745663326579,0.7652,1808.8,1808.5,5.52927738]
["bitfinex","ETHUSD",1745663327107,0.7652,1808.8,1808.5,11.05850429]
["bitfinex","ETHUSD",1745663327411,0.7652,1808.8,1808.6,5.5290076]
["bitfinex","ETHUSD",1745663327770,4.62752,1809.0,1808.6,5.52890301]
["bitfinex","ETHUSD",1745663329910,4.62752,1809.0,1808.6,11.05779749]
["bitfinex","ETHUSD",1745663330280,4.62752,1809.0,1808.7,5.52863339]
["bitfinex","ETHUSD",1745663330585,4.62752,1809.0,1808.8,5.52850932]
["bitfinex","ETHUSD",1745663330791,4.62752,1809.0,1808.7,5.52860503]
["bitfinex","ETHUSD",1745663331517,3.7652,1809.0,1808.7,5.52860503]
["bitfinex","ETHUSD",1745663333477,3.7652,1809.0,1808.6,5.52895907]
["bitfinex","ETHUSD",1745663335818,3.7652,1809.0,1808.6,11.05787171]
["bitfinex","ETHUSD",1745663336027,3.7652,1809.0,1808.6,5.52891264]
["bitfinex","ETHUSD",1745663336613,3.7652,1809.0,1808.7,5.52881621]
["bitfinex","ETHUSD",1745663337520,3.7652,1809.0,1808.6,5.52891264]
["bitfinex","ETHUSD",1745663337717,3.7652,1809.0,1808.7,5.52879586]
["bitfinex","ETHUSD",1745663339519,5.6431,1809.1,1808.8,5.52836373]
["bitfinex","ETHUSD",1745663339813,5.6431,1809.1,1808.8,11.05667222]
["bitfinex","ETHUSD",1745663340420,5.6431,1809.1,1808.9,5.52821192]
["bitfinex","ETHUSD",1745663341496,5.6431,1809.1,1808.8,5.52830424]
["bitfinex","ETHUSD",1745663341745,5.6431,1809.1,1808.9,5.52818518]
["bitfinex","ETHUSD",1745663342207,5.6431,1809.1,1808.8,5.52835388]
["bitfinex","ETHUSD",1745663343043,5.6431,1809.1,1808.8,11.05665922]
["bitfinex","ETHUSD",1745663343346,5.6431,1809.1,1808.8,11.0566027]
["bitfinex","ETHUSD",1745663343493,5.6431,1809.1,1808.8,5.52829736]
["bitfinex","ETHUSD",1745663343691,0.7745,1808.6,1808.2,0.40480976]
["bitfinex","ETHUSD",1745663343907,0.7745,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1745663343908,0.7745,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745663344303,0.94184166,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663345009,3.94184166,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663345331,0.7745,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1745663346802,0.55,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663349125,6.85426168,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663349456,1.3239,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663349815,0.7739,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663351746,3.7739,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663351947,10.82241494,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663352317,5.29205326,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663352816,10.82241494,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1745663353136,5.53151389,1807.9,1807.3,0.8081]
["bitfinex","ETHUSD",1745663353341,5.6885,1807.8,1807.3,6.34105553]
["bitfinex","ETHUSD",1745663353513,12.34210697,1807.8,1807.3,0.8081]
["bitfinex","ETHUSD",1745663353717,3.0,1807.7,1807.3,0.8081]
["bitfinex","ETHUSD",1745663353918,3.0,1807.7,1807.2,5.93810233]
["bitfinex","ETHUSD",1745663353919,8.53200435,1807.7,1807.2,0.40480976]
["bitfinex","ETHUSD",1745663354137,0.8315,1807.6,1807.2,0.40480976]
["bitfinex","ETHUSD",1745663354941,0.55,1807.5,1807.2,0.40480976]
["bitfinex","ETHUSD",1745663355144,4.857,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745663355655,4.857,1807.4,1807.1,5.63359494]
["bitfinex","ETHUSD",1745663356160,4.857,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745663356459,0.8315,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663356661,5.6885,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745663357064,6.38148743,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745663357556,6.38148743,1807.4,1807.1,5.63371676]
["bitfinex","ETHUSD",1745663358932,4.857,1807.4,1807.2,5.53341015]
["bitfinex","ETHUSD",1745663360058,4.857,1807.4,1807.1,6.40880726]
["bitfinex","ETHUSD",1745663360237,4.857,1807.4,1807.1,11.94231271]
["bitfinex","ETHUSD",1745663360437,4.857,1807.4,1807.1,6.40870545]
["bitfinex","ETHUSD",1745663360850,4.857,1807.4,1807.1,11.94218038]
["bitfinex","ETHUSD",1745663361361,4.857,1807.4,1807.1,6.40867493]
["bitfinex","ETHUSD",1745663362059,4.857,1807.4,1807.1,11.94218011]
["bitfinex","ETHUSD",1745663362456,4.857,1807.4,1807.2,5.53340649]
["bitfinex","ETHUSD",1745663362861,4.857,1807.4,1807.1,6.40874595]
["bitfinex","ETHUSD",1745663363027,5.3427,1807.4,1807.1,6.40874595]
["bitfinex","ETHUSD",1745663363555,6.0974,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745663364255,0.55,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663365268,4.859,1807.2,1807.1,5.63360744]
["bitfinex","ETHUSD",1745663367464,4.859,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663367664,4.859,1807.2,1807.1,5.63372807]
["bitfinex","ETHUSD",1745663367960,4.859,1807.3,1807.2,5.53339541]
["bitfinex","ETHUSD",1745663368263,4.859,1807.3,1807.1,5.63360502]
["bitfinex","ETHUSD",1745663368765,4.859,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663370137,4.859,1807.3,1807.1,5.63371775]
["bitfinex","ETHUSD",1745663370339,4.859,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745663373348,0.7547,1807.6,1807.3,5.53310184]
["bitfinex","ETHUSD",1745663373550,4.856,1807.5,1807.3,5.53310184]
["bitfinex","ETHUSD",1745663373864,4.856,1807.5,1807.3,6.34340184]
["bitfinex","ETHUSD",1745663374166,4.856,1807.4,1807.3,6.34340184]
["bitfinex","ETHUSD",1745663374572,3.0,1807.7,1807.4,5.53255003]
["bitfinex","ETHUSD",1745663374785,4.856,1807.6,1807.5,5.53231085]
["bitfinex","ETHUSD",1745663375350,17.3612,1807.9,1807.5,1.10651204]
["bitfinex","ETHUSD",1745663375702,4.856,1807.7,1807.6,6.34229234]
["bitfinex","ETHUSD",1745663377278,4.856,1807.8,1807.6,6.34229234]
["bitfinex","ETHUSD",1745663380692,4.856,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745663381225,21.46,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745663386010,4.855,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745663386311,4.855,1808.3,1808.0,6.34377012]
["bitfinex","ETHUSD",1745663386962,4.855,1808.3,1808.1,5.53066133]
["bitfinex","ETHUSD",1745663387407,4.855,1808.3,1808.0,6.34356898]
["bitfinex","ETHUSD",1745663387967,4.855,1808.3,1808.0,11.87429424]
["bitfinex","ETHUSD",1745663388303,4.855,1808.3,1807.8,1.10632855]
["bitfinex","ETHUSD",1745663388465,5.45157749,1808.3,1807.9,5.5312514]
["bitfinex","ETHUSD",1745663392063,4.855,1808.3,1808.0,5.53092872]
["bitfinex","ETHUSD",1745663393101,4.855,1808.3,1807.7,5.93652743]
["bitfinex","ETHUSD",1745663393102,3.7525,1808.2,1807.7,5.93652743]
["bitfinex","ETHUSD",1745663394703,3.7525,1808.2,1807.7,5.53188338]
["bitfinex","ETHUSD",1745663394880,9.28286688,1808.2,1807.6,11.87239265]
["bitfinex","ETHUSD",1745663395080,3.7525,1808.2,1807.7,5.53188611]
["bitfinex","ETHUSD",1745663395293,0.37525,1808.1,1807.7,5.53188611]
["bitfinex","ETHUSD",1745663397402,0.37525,1808.1,1807.6,6.34047903]
["bitfinex","ETHUSD",1745663397788,0.37525,1808.1,1807.6,11.87244301]
["bitfinex","ETHUSD",1745663397993,0.37525,1808.1,1807.6,0.8084]
["bitfinex","ETHUSD",1745663398484,0.37525,1808.1,1807.7,5.5318824]
["bitfinex","ETHUSD",1745663400214,0.37525,1808.1,1807.6,6.34058614]
["bitfinex","ETHUSD",1745663401312,0.7877,1808.0,1807.6,0.8084]
["bitfinex","ETHUSD",1745663401613,0.7877,1808.0,1807.5,5.53238993]
["bitfinex","ETHUSD",1745663401614,4.851,1807.9,1807.5,5.53238993]
["bitfinex","ETHUSD",1745663401905,4.851,1807.9,1807.6,5.5321635]
["bitfinex","ETHUSD",1745663403778,4.851,1807.9,1807.6,5.53195249]
["bitfinex","ETHUSD",1745663404226,4.851,1807.9,1807.5,6.76090998]
["bitfinex","ETHUSD",1745663404392,4.851,1807.9,1807.7,5.53174951]
["bitfinex","ETHUSD",1745663405220,4.851,1807.9,1807.7,5.53163992]
["bitfinex","ETHUSD",1745663406319,4.851,1807.9,1807.6,0.8158]
["bitfinex","ETHUSD",1745663406505,0.7877,1807.8,1807.5,5.53237418]
["bitfinex","ETHUSD",1745663406695,0.7877,1807.8,1807.5,5.53239365]
["bitfinex","ETHUSD",1745663407118,0.7877,1807.7,1807.1,0.9158]
["bitfinex","ETHUSD",1745663407324,0.55,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745663407542,0.7877,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745663407683,5.401,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663410116,4.851,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663413386,5.96815528,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663414019,0.8148,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663415254,4.3648,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663416560,9.89822186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663420454,4.3648,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663420754,6.2178,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663421676,5.6678,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663421817,4.853,1807.2,1807.1,6.40691636]
["bitfinex","ETHUSD",1745663422150,4.853,1807.2,1807.1,7.6009986]
["bitfinex","ETHUSD",1745663423243,4.853,1807.2,1807.1,0.8733]
["bitfinex","ETHUSD",1745663423660,4.853,1807.2,1807.1,6.40702807]
["bitfinex","ETHUSD",1745663424929,3.0,1807.5,1807.1,6.40702807]
["bitfinex","ETHUSD",1745663425128,4.853,1807.4,1807.1,6.40702807]
["bitfinex","ETHUSD",1745663425328,4.853,1807.3,1807.1,6.40702807]
["bitfinex","ETHUSD",1745663426069,4.853,1807.3,1807.1,6.40687772]
["bitfinex","ETHUSD",1745663427045,4.853,1807.3,1807.1,6.40678089]
["bitfinex","ETHUSD",1745663427387,4.853,1807.3,1807.1,7.60084858]
["bitfinex","ETHUSD",1745663427990,4.853,1807.3,1807.1,6.40678089]
["bitfinex","ETHUSD",1745663429573,4.853,1807.3,1807.1,0.8733]
["bitfinex","ETHUSD",1745663429887,4.853,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663435965,4.853,1807.3,1807.1,6.41701718]
["bitfinex","ETHUSD",1745663437286,4.853,1807.3,1807.1,0.8833]
["bitfinex","ETHUSD",1745663437490,0.4853,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663437703,5.6338,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663438199,4.853,1807.3,1807.2,0.7839]
["bitfinex","ETHUSD",1745663442211,4.853,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663442507,5.6056,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663451485,4.853,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663452310,5.89159862,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745663455048,4.85,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663462234,5.6548,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663466144,4.85,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745663469150,4.85,1807.2,1807.1,0.9129]
["bitfinex","ETHUSD",1745663470668,4.846,1807.3,1807.1,1.5575846]
["bitfinex","ETHUSD",1745663470832,4.846,1807.3,1807.1,7.09117732]
["bitfinex","ETHUSD",1745663471342,4.846,1807.4,1807.3,6.34601569]
["bitfinex","ETHUSD",1745663471529,4.846,1807.4,1807.3,0.8129]
["bitfinex","ETHUSD",1745663471729,4.846,1807.4,1807.3,6.34601569]
["bitfinex","ETHUSD",1745663472777,4.846,1807.4,1807.3,0.8129]
["bitfinex","ETHUSD",1745663473865,4.846,1807.4,1807.3,6.34601569]
["bitfinex","ETHUSD",1745663483354,4.846,1807.4,1807.3,7.53393577]
["bitfinex","ETHUSD",1745663483881,0.7598,1808.0,1807.7,5.53174979]
["bitfinex","ETHUSD",1745663484071,0.7598,1808.2,1807.8,5.53139948]
["bitfinex","ETHUSD",1745663484274,4.845,1808.0,1807.8,5.53135821]
["bitfinex","ETHUSD",1745663484454,4.845,1808.0,1807.7,6.3628268]
["bitfinex","ETHUSD",1745663484653,4.845,1808.0,1807.8,5.53156098]
["bitfinex","ETHUSD",1745663486679,4.845,1808.0,1807.8,5.53132821]
["bitfinex","ETHUSD",1745663487058,4.845,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745663488745,4.845,1808.0,1807.9,7.42564014]
["bitfinex","ETHUSD",1745663489283,6.26466374,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745663489581,4.845,1808.3,1808.2,6.31846168]
["bitfinex","ETHUSD",1745663490611,0.28747494,1808.4,1808.2,6.31846168]
["bitfinex","ETHUSD",1745663490612,0.28747494,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745663490832,0.28747494,1808.4,1808.3,7.5030076]
["bitfinex","ETHUSD",1745663491181,16.603,1809.2,1808.8,5.52839303]
["bitfinex","ETHUSD",1745663491408,5.6604,1809.1,1808.7,6.31682161]
["bitfinex","ETHUSD",1745663491585,5.6604,1809.1,1808.8,5.52847628]
["bitfinex","ETHUSD",1745663491797,7.88674,1809.1,1808.8,5.52847628]
["bitfinex","ETHUSD",1745663493714,7.88674,1809.1,1808.7,6.31676336]
["bitfinex","ETHUSD",1745663494009,7.88674,1809.1,1808.7,0.7881]
["bitfinex","ETHUSD",1745663494311,7.88674,1809.1,1808.8,5.5284838]
["bitfinex","ETHUSD",1745663494509,7.88674,1809.1,1808.5,5.93410901]
["bitfinex","ETHUSD",1745663494811,1.33426944,1809.0,1808.6,5.52894137]
["bitfinex","ETHUSD",1745663495312,5.52826232,1808.9,1808.5,1.23670976]
["bitfinex","ETHUSD",1745663495476,0.8075,1808.9,1808.4,5.5296961]
["bitfinex","ETHUSD",1745663497310,0.8075,1808.9,1808.5,5.52939138]
["bitfinex","ETHUSD",1745663497617,0.8075,1808.9,1808.4,5.52957222]
["bitfinex","ETHUSD",1745663497815,1.92395951,1808.9,1808.4,5.52957222]
["bitfinex","ETHUSD",1745663497992,1.92395951,1808.9,1808.5,5.52944371]
["bitfinex","ETHUSD",1745663498315,1.92395951,1808.9,1808.4,5.52960828]
["bitfinex","ETHUSD",1745663498513,0.8075,1808.9,1808.5,5.52930831]
["bitfinex","ETHUSD",1745663498686,0.8075,1808.9,1808.6,5.52905921]
["bitfinex","ETHUSD",1745663499386,0.8075,1808.9,1808.5,5.52927323]
["bitfinex","ETHUSD",1745663500684,0.8075,1808.9,1808.4,5.52956973]
["bitfinex","ETHUSD",1745663500885,0.8075,1808.9,1808.5,5.52940833]
["bitfinex","ETHUSD",1745663501218,1.32167694,1808.9,1808.5,5.52940833]
["bitfinex","ETHUSD",1745663501460,6.8499959,1808.9,1808.3,0.8319]
["bitfinex","ETHUSD",1745663501620,0.7707,1808.5,1807.9,0.7972]
["bitfinex","ETHUSD",1745663501916,0.7707,1808.2,1807.6,5.5319726]
["bitfinex","ETHUSD",1745663502083,7.17307915,1808.2,1807.6,6.25493528]
["bitfinex","ETHUSD",1745663502284,0.55,1808.1,1807.6,6.25493528]
["bitfinex","ETHUSD",1745663502481,4.839,1808.0,1807.6,6.25488387]
["bitfinex","ETHUSD",1745663502692,1.3184,1807.9,1807.6,0.72288717]
["bitfinex","ETHUSD",1745663503030,4.3184,1807.9,1807.4,5.53262713]
["bitfinex","ETHUSD",1745663503217,4.3184,1807.9,1807.4,11.06519238]
["bitfinex","ETHUSD",1745663503520,4.3184,1807.9,1807.5,5.5325001]
["bitfinex","ETHUSD",1745663504738,4.3184,1807.9,1807.6,5.53214185]
["bitfinex","ETHUSD",1745663505831,4.839,1808.0,1807.8,5.53136167]
["bitfinex","ETHUSD",1745663506002,4.839,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745663506327,21.435,1808.3,1808.1,5.53040608]
["bitfinex","ETHUSD",1745663506707,4.839,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745663507309,4.839,1808.3,1808.1,5.53047926]
["bitfinex","ETHUSD",1745663508007,4.839,1808.3,1808.1,11.06089459]
["bitfinex","ETHUSD",1745663508210,4.839,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745663511639,4.839,1808.3,1808.1,6.63660989]
["bitfinex","ETHUSD",1745663512099,4.839,1808.3,1808.1,12.16710779]
["bitfinex","ETHUSD",1745663512301,4.839,1808.3,1808.1,6.63658736]
["bitfinex","ETHUSD",1745663513007,4.839,1808.3,1808.1,12.16700675]
["bitfinex","ETHUSD",1745663513209,4.839,1808.3,1808.1,6.63650885]
["bitfinex","ETHUSD",1745663513541,0.775,1808.2,1807.9,5.53117303]
["bitfinex","ETHUSD",1745663514143,3.775,1808.2,1807.8,0.55313617]
["bitfinex","ETHUSD",1745663514306,3.775,1808.2,1807.7,5.93642284]
["bitfinex","ETHUSD",1745663514507,3.775,1808.2,1807.7,5.53161308]
["bitfinex","ETHUSD",1745663514709,3.775,1808.2,1807.8,5.53158004]
["bitfinex","ETHUSD",1745663514912,0.775,1808.2,1807.9,5.53101848]
["bitfinex","ETHUSD",1745663515212,0.775,1808.2,1808.0,5.53093813]
["bitfinex","ETHUSD",1745663515411,0.775,1808.2,1808.0,5.53082314]
["bitfinex","ETHUSD",1745663515634,0.775,1808.2,1808.0,5.53076241]
["bitfinex","ETHUSD",1745663516147,4.839,1808.3,1808.1,5.53066518]
["bitfinex","ETHUSD",1745663516471,4.839,1808.3,1808.0,5.53077957]
["bitfinex","ETHUSD",1745663518533,4.839,1808.3,1808.1,5.5306672]
["bitfinex","ETHUSD",1745663519040,4.839,1808.3,1808.0,5.53077957]
["bitfinex","ETHUSD",1745663519244,4.839,1808.3,1807.9,5.5311128]
["bitfinex","ETHUSD",1745663519768,4.839,1808.3,1808.0,5.53097334]
["bitfinex","ETHUSD",1745663520248,4.839,1808.3,1808.1,5.53066698]
["bitfinex","ETHUSD",1745663520452,3.775,1808.4,1808.1,5.53066698]
["bitfinex","ETHUSD",1745663520453,0.775,1808.4,1808.1,5.5304891]
["bitfinex","ETHUSD",1745663520748,4.839,1808.3,1808.1,5.5304665]
["bitfinex","ETHUSD",1745663520950,4.839,1808.3,1808.2,6.88780833]
["bitfinex","ETHUSD",1745663522346,4.839,1808.3,1808.1,5.53052639]
["bitfinex","ETHUSD",1745663522927,4.839,1808.3,1808.1,5.53066755]
["bitfinex","ETHUSD",1745663524853,4.839,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745663525463,8.53059869,1808.2,1807.6,5.82093921]
["bitfinex","ETHUSD",1745663525615,5.67576593,1808.2,1807.6,0.8233]
["bitfinex","ETHUSD",1745663525965,6.08106561,1808.0,1807.4,5.53256483]
["bitfinex","ETHUSD",1745663526168,4.835,1807.9,1807.4,5.53256483]
["bitfinex","ETHUSD",1745663526471,3.7858,1807.8,1807.3,6.35638525]
["bitfinex","ETHUSD",1745663526666,3.7858,1807.8,1807.4,5.53277785]
["bitfinex","ETHUSD",1745663527424,3.7858,1807.8,1807.5,5.53247276]
["bitfinex","ETHUSD",1745663528584,3.0,1807.8,1807.5,11.06480078]
["bitfinex","ETHUSD",1745663528783,3.0,1807.8,1807.6,5.53212428]
["bitfinex","ETHUSD",1745663529080,3.0,1807.8,1807.5,5.53239537]
["bitfinex","ETHUSD",1745663530285,3.0,1807.8,1807.5,5.53229325]
["bitfinex","ETHUSD",1745663530488,3.0,1807.8,1807.5,5.53227562]
["bitfinex","ETHUSD",1745663530851,3.0,1807.8,1807.5,11.06460622]
["bitfinex","ETHUSD",1745663531189,3.0,1807.8,1807.5,5.53227562]
["bitfinex","ETHUSD",1745663532884,3.0,1807.8,1807.6,5.53207677]
["bitfinex","ETHUSD",1745663533453,3.0,1807.8,1807.5,5.5323547]
["bitfinex","ETHUSD",1745663534385,3.0,1807.8,1807.4,11.06522013]
["bitfinex","ETHUSD",1745663535004,3.0,1807.8,1807.4,6.77094283]
["bitfinex","ETHUSD",1745663535198,3.0,1807.8,1807.4,1.23834095]
["bitfinex","ETHUSD",1745663535499,0.7553,1807.7,1807.3,6.35617483]
["bitfinex","ETHUSD",1745663535702,0.7553,1807.7,1807.3,11.88906027]
["bitfinex","ETHUSD",1745663536001,0.7553,1807.7,1807.4,5.53275419]
["bitfinex","ETHUSD",1745663536355,0.7553,1807.7,1807.5,5.53248151]
["bitfinex","ETHUSD",1745663536555,3.0,1807.8,1807.5,5.53229995]
["bitfinex","ETHUSD",1745663536800,3.0,1807.8,1807.5,11.06463156]
["bitfinex","ETHUSD",1745663537005,3.0,1807.8,1807.6,5.53214738]
["bitfinex","ETHUSD",1745663537173,3.0,1807.8,1807.6,6.30904738]
["bitfinex","ETHUSD",1745663538556,3.0,1807.8,1807.5,7.91058724]
["bitfinex","ETHUSD",1745663539802,3.0,1807.8,1807.5,1.88336316]
["bitfinex","ETHUSD",1745663540006,3.0,1807.8,1807.5,0.7769]
["bitfinex","ETHUSD",1745663540321,3.7553,1807.8,1807.5,0.7769]
["bitfinex","ETHUSD",1745663540466,3.7553,1807.8,1807.4,5.53266942]
["bitfinex","ETHUSD",1745663540908,3.7553,1807.8,1807.4,5.53258107]
["bitfinex","ETHUSD",1745663543011,3.7553,1807.8,1807.3,6.80475581]
["bitfinex","ETHUSD",1745663543012,3.7553,1807.8,1807.3,6.30989737]
["bitfinex","ETHUSD",1745663543307,10.6990624,1807.8,1807.3,5.53299737]
["bitfinex","ETHUSD",1745663543698,5.16747416,1807.8,1807.4,5.53280368]
["bitfinex","ETHUSD",1745663544004,3.7553,1807.8,1807.5,5.53248385]
["bitfinex","ETHUSD",1745663544383,3.0,1807.8,1807.6,5.5321584]
["bitfinex","ETHUSD",1745663544767,3.0,1807.8,1807.5,5.53232734]
["bitfinex","ETHUSD",1745663545011,3.0,1807.8,1807.4,6.32331593]
["bitfinex","ETHUSD",1745663545195,3.0,1807.8,1807.5,5.53238567]
["bitfinex","ETHUSD",1745663546310,0.8027,1807.7,1807.4,6.76774072]
["bitfinex","ETHUSD",1745663546622,0.8027,1807.7,1807.3,5.53300814]
["bitfinex","ETHUSD",1745663548019,0.8027,1807.7,1807.2,7.01776752]
["bitfinex","ETHUSD",1745663548221,6.08278405,1807.5,1807.2,0.28891601]
["bitfinex","ETHUSD",1745663548386,4.837,1807.4,1807.2,0.28891601]
["bitfinex","ETHUSD",1745663548710,0.7742,1807.3,1807.2,0.28891601]
["bitfinex","ETHUSD",1745663548869,4.837,1807.4,1807.2,5.82220041]
["bitfinex","ETHUSD",1745663549073,4.837,1807.4,1807.3,0.58222004]
["bitfinex","ETHUSD",1745663549296,4.837,1807.4,1807.3,6.11533573]
["bitfinex","ETHUSD",1745663552320,0.7742,1807.7,1807.3,1.85730942]
["bitfinex","ETHUSD",1745663552623,4.837,1807.6,1807.5,5.53234448]
["bitfinex","ETHUSD",1745663556629,4.834,1807.8,1807.6,5.53216839]
["bitfinex","ETHUSD",1745663557632,4.834,1807.8,1807.4,5.53280956]
["bitfinex","ETHUSD",1745663557846,4.834,1807.9,1807.7,5.53174417]
["bitfinex","ETHUSD",1745663558049,4.834,1807.9,1807.6,5.53201884]
["bitfinex","ETHUSD",1745663558350,4.834,1807.9,1807.7,5.53187879]
["bitfinex","ETHUSD",1745663559850,4.834,1807.9,1807.6,5.53201037]
["bitfinex","ETHUSD",1745663560628,4.834,1807.9,1807.6,5.53200873]
["bitfinex","ETHUSD",1745663562244,4.834,1807.9,1807.7,5.53185556]
["bitfinex","ETHUSD",1745663564554,4.834,1807.9,1807.6,5.53203507]
["bitfinex","ETHUSD",1745663565044,4.834,1807.9,1807.6,5.53198181]
["bitfinex","ETHUSD",1745663565253,4.834,1807.9,1807.7,5.53169229]
["bitfinex","ETHUSD",1745663565549,4.834,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745663566052,4.834,1807.9,1807.7,5.53171786]
["bitfinex","ETHUSD",1745663566348,4.834,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745663566720,4.834,1807.9,1807.7,5.53168647]
["bitfinex","ETHUSD",1745663567120,4.834,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745663568566,4.834,1807.9,1807.7,5.53170733]
["bitfinex","ETHUSD",1745663568749,4.834,1807.9,1807.7,6.70146992]
["bitfinex","ETHUSD",1745663569720,4.834,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745663570358,4.834,1807.9,1807.7,6.70146446]
["bitfinex","ETHUSD",1745663570866,4.834,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745663572270,0.8257,1808.2,1807.9,5.53127938]
["bitfinex","ETHUSD",1745663572455,4.833,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745663572626,4.833,1808.0,1807.9,6.63755455]
["bitfinex","ETHUSD",1745663573778,0.8257,1808.2,1807.9,6.63755455]
["bitfinex","ETHUSD",1745663573979,4.833,1808.2,1808.1,5.53047192]
["bitfinex","ETHUSD",1745663574144,0.8257,1808.4,1808.2,5.53029803]
["bitfinex","ETHUSD",1745663574346,16.603,1808.5,1808.2,5.53029803]
["bitfinex","ETHUSD",1745663574347,4.833,1808.3,1808.2,5.53029803]
["bitfinex","ETHUSD",1745663574683,21.436,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745663574977,5.6587,1808.8,1808.5,5.52944429]
["bitfinex","ETHUSD",1745663575183,5.6587,1808.8,1808.6,5.52900772]
["bitfinex","ETHUSD",1745663577973,4.833,1808.8,1808.6,5.52900772]
["bitfinex","ETHUSD",1745663578272,4.833,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745663578469,4.833,1808.8,1808.6,5.52900629]
["bitfinex","ETHUSD",1745663578631,4.833,1808.8,1808.6,6.63484034]
["bitfinex","ETHUSD",1745663580778,4.833,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745663580939,0.96474902,1809.2,1808.7,0.7704]
["bitfinex","ETHUSD",1745663580940,0.7693,1809.2,1808.7,0.7704]
["bitfinex","ETHUSD",1745663581145,4.832,1809.3,1809.1,5.52758301]
["bitfinex","ETHUSD",1745663581454,4.832,1809.3,1809.1,6.63313113]
["bitfinex","ETHUSD",1745663582374,4.832,1809.3,1809.1,1.10554812]
["bitfinex","ETHUSD",1745663582578,4.832,1809.3,1809.0,11.82597358]
["bitfinex","ETHUSD",1745663582791,4.832,1809.3,1809.1,5.52756433]
["bitfinex","ETHUSD",1745663583081,4.831,1809.4,1809.2,5.52712875]
["bitfinex","ETHUSD",1745663584193,4.831,1809.4,1809.1,5.52742408]
["bitfinex","ETHUSD",1745663585454,4.831,1809.4,1809.1,11.05486214]
["bitfinex","ETHUSD",1745663585649,4.831,1809.4,1809.2,1.10548621]
["bitfinex","ETHUSD",1745663585854,4.831,1809.4,1809.1,5.52742408]
["bitfinex","ETHUSD",1745663586295,4.831,1809.4,1809.2,5.52729296]
["bitfinex","ETHUSD",1745663586474,4.831,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745663586845,4.831,1809.4,1809.2,5.52714381]
["bitfinex","ETHUSD",1745663587977,4.827,1809.6,1809.3,6.27786703]
["bitfinex","ETHUSD",1745663588184,4.827,1809.8,1809.6,5.52608045]
["bitfinex","ETHUSD",1745663588483,4.827,1809.8,1809.6,11.80305648]
["bitfinex","ETHUSD",1745663588654,4.827,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745663588861,4.05271669,1810.1,1809.8,5.52545355]
["bitfinex","ETHUSD",1745663589071,4.827,1810.0,1809.9,6.2760702]
["bitfinex","ETHUSD",1745663589270,4.827,1810.0,1809.9,0.7511]
["bitfinex","ETHUSD",1745663590167,5.5908,1810.0,1809.7,0.40480976]
["bitfinex","ETHUSD",1745663590879,4.827,1810.0,1809.7,0.40480976]
["bitfinex","ETHUSD",1745663591091,4.827,1810.0,1809.8,5.52541071]
["bitfinex","ETHUSD",1745663591250,4.827,1810.0,1809.8,0.7511]
["bitfinex","ETHUSD",1745663591450,4.827,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745663591781,4.827,1810.0,1809.7,0.40480976]
["bitfinex","ETHUSD",1745663591949,4.827,1810.0,1809.7,5.93053709]
["bitfinex","ETHUSD",1745663592278,4.827,1810.0,1809.8,0.59305371]
["bitfinex","ETHUSD",1745663595368,4.827,1810.0,1809.7,0.40480976]
["bitfinex","ETHUSD",1745663595552,4.827,1810.0,1809.7,5.93058036]
["bitfinex","ETHUSD",1745663596899,4.827,1810.0,1809.7,0.40480976]
["bitfinex","ETHUSD",1745663597552,6.31490155,1809.8,1809.3,0.7731]
["bitfinex","ETHUSD",1745663597784,7.49891244,1809.8,1809.2,6.31374848]
["bitfinex","ETHUSD",1745663598156,0.7936,1809.4,1809.0,1.19140976]
["bitfinex","ETHUSD",1745663598787,0.7936,1809.4,1809.0,5.93271721]
["bitfinex","ETHUSD",1745663600078,4.825,1809.5,1809.0,5.93271721]
["bitfinex","ETHUSD",1745663600279,4.825,1809.5,1809.0,7.15745528]
["bitfinex","ETHUSD",1745663601392,10.35141296,1809.5,1809.0,7.15745528]
["bitfinex","ETHUSD",1745663601616,9.32046203,1809.4,1808.7,6.72000768]
["bitfinex","ETHUSD",1745663601798,3.7936,1809.4,1808.8,5.52837098]
["bitfinex","ETHUSD",1745663601958,0.7936,1809.4,1809.0,6.31436316]
["bitfinex","ETHUSD",1745663602161,4.825,1809.5,1809.0,6.31436316]
["bitfinex","ETHUSD",1745663602494,4.825,1809.5,1809.1,5.52759839]
["bitfinex","ETHUSD",1745663602699,4.825,1809.5,1809.0,7.49857611]
["bitfinex","ETHUSD",1745663602907,4.825,1809.5,1809.1,5.52746699]
["bitfinex","ETHUSD",1745663604017,10.35142107,1809.5,1809.0,7.49859709]
["bitfinex","ETHUSD",1745663604314,9.35134629,1809.4,1808.9,6.2980307]
["bitfinex","ETHUSD",1745663604516,14.87830821,1809.4,1808.9,0.77]
["bitfinex","ETHUSD",1745663604678,5.52712889,1809.3,1808.7,5.93338645]
["bitfinex","ETHUSD",1745663604884,5.52712889,1809.3,1808.7,12.23199709]
["bitfinex","ETHUSD",1745663605095,5.52712889,1809.3,1808.8,5.52852457]
["bitfinex","ETHUSD",1745663605295,5.52712889,1809.3,1808.8,6.75171567]
["bitfinex","ETHUSD",1745663605713,5.52712889,1809.3,1808.8,1.2231911]
["bitfinex","ETHUSD",1745663605714,0.55,1809.3,1808.8,1.2231911]
["bitfinex","ETHUSD",1745663606019,0.55,1809.3,1808.8,6.75160495]
["bitfinex","ETHUSD",1745663606814,3.8246,1809.4,1808.9,5.52814476]
["bitfinex","ETHUSD",1745663607183,9.3512975,1809.4,1808.9,5.52814476]
["bitfinex","ETHUSD",1745663608919,3.8246,1809.4,1808.9,5.52822157]
["bitfinex","ETHUSD",1745663609083,3.8246,1809.4,1808.9,6.7562032]
["bitfinex","ETHUSD",1745663609284,3.8246,1809.4,1808.9,12.28421736]
["bitfinex","ETHUSD",1745663609583,3.8246,1809.4,1809.0,5.52788201]
["bitfinex","ETHUSD",1745663609783,3.8246,1809.4,1809.0,0.77]
["bitfinex","ETHUSD",1745663609984,3.8246,1809.4,1809.0,6.29768948]
["bitfinex","ETHUSD",1745663610216,3.8246,1809.4,1809.0,7.6030638]
["bitfinex","ETHUSD",1745663611227,3.8246,1809.4,1809.0,1.30537432]
["bitfinex","ETHUSD",1745663611524,9.35145865,1809.4,1808.8,5.93318206]
["bitfinex","ETHUSD",1745663612206,8.52685865,1809.4,1808.8,5.93318206]
["bitfinex","ETHUSD",1745663612407,0.8246,1809.3,1808.8,5.93322797]
["bitfinex","ETHUSD",1745663612613,3.0,1809.4,1809.0,0.77]
["bitfinex","ETHUSD",1745663612812,4.4168626,1809.4,1809.0,0.77]
["bitfinex","ETHUSD",1745663612993,3.0,1809.4,1809.0,6.29779838]
["bitfinex","ETHUSD",1745663613321,3.0,1809.4,1809.0,6.29775878]
["bitfinex","ETHUSD",1745663614404,3.0,1809.4,1809.0,0.77]
["bitfinex","ETHUSD",1745663614741,0.8171,1809.3,1808.8,6.73862368]
["bitfinex","ETHUSD",1745663614888,5.52775188,1809.1,1808.8,0.40480976]
["bitfinex","ETHUSD",1745663615092,14.17128223,1809.0,1808.8,0.40480976]
["bitfinex","ETHUSD",1745663615323,14.17128223,1809.0,1808.1,0.70369861]
["bitfinex","ETHUSD",1745663615324,0.8171,1808.7,1808.2,6.74048462]
["bitfinex","ETHUSD",1745663615693,4.826,1808.6,1808.2,6.74048462]
["bitfinex","ETHUSD",1745663616336,4.826,1808.6,1808.2,0.8054]
["bitfinex","ETHUSD",1745663616640,4.826,1808.6,1808.1,5.81935242]
["bitfinex","ETHUSD",1745663616792,4.826,1808.6,1808.1,7.08439879]
["bitfinex","ETHUSD",1745663617224,3.0,1808.5,1808.1,1.55380178]
["bitfinex","ETHUSD",1745663617411,3.0,1808.5,1808.0,6.33619816]
["bitfinex","ETHUSD",1745663618530,0.8015,1808.4,1807.8,0.6936778]
["bitfinex","ETHUSD",1745663618733,1.3515,1808.4,1807.9,5.53113416]
["bitfinex","ETHUSD",1745663618947,0.8015,1808.4,1808.0,5.53075034]
["bitfinex","ETHUSD",1745663621424,6.33126916,1808.4,1807.9,6.66632378]
["bitfinex","ETHUSD",1745663621625,0.8015,1808.4,1807.9,6.66632378]
["bitfinex","ETHUSD",1745663624547,0.8015,1808.4,1808.1,5.53059905]
["bitfinex","ETHUSD",1745663624742,0.8015,1808.4,1808.1,5.5304541]
["bitfinex","ETHUSD",1745663625049,0.8015,1808.4,1808.1,6.08349951]
["bitfinex","ETHUSD",1745663625685,6.1968,1808.6,1808.2,5.53035551]
["bitfinex","ETHUSD",1745663626912,5.6468,1808.6,1808.2,5.53035551]
["bitfinex","ETHUSD",1745663628411,5.6468,1808.6,1808.2,6.34704409]
["bitfinex","ETHUSD",1745663629571,5.6468,1808.6,1808.2,6.9817485]
["bitfinex","ETHUSD",1745663630074,5.6468,1808.6,1808.3,5.53000903]
["bitfinex","ETHUSD",1745663631295,5.6468,1808.6,1808.4,5.52972561]
["bitfinex","ETHUSD",1745663631499,4.825,1808.6,1808.4,5.52955621]
["bitfinex","ETHUSD",1745663632006,4.825,1808.6,1808.4,6.63546374]
["bitfinex","ETHUSD",1745663632169,16.591,1808.8,1808.4,6.02463943]
["bitfinex","ETHUSD",1745663632369,4.825,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745663632770,4.825,1809.3,1808.7,6.34572223]
["bitfinex","ETHUSD",1745663632973,4.825,1809.3,1809.1,5.52742903]
["bitfinex","ETHUSD",1745663635080,4.825,1809.3,1809.1,5.52735752]
["bitfinex","ETHUSD",1745663635280,4.825,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745663641217,4.825,1809.3,1809.2,6.63277112]
["bitfinex","ETHUSD",1745663642420,4.825,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745663644252,4.825,1809.3,1809.1,5.52738781]
["bitfinex","ETHUSD",1745663646699,0.7773,1809.6,1809.4,5.52669393]
["bitfinex","ETHUSD",1745663646908,4.821,1809.6,1809.5,5.5262501]
["bitfinex","ETHUSD",1745663647296,4.821,1809.6,1809.5,6.7077445]
["bitfinex","ETHUSD",1745663647624,4.821,1809.9,1809.7,5.52559998]
["bitfinex","ETHUSD",1745663648440,3.0,1809.8,1809.4,6.28853647]
["bitfinex","ETHUSD",1745663648626,9.28274097,1809.8,1809.3,5.526958]
["bitfinex","ETHUSD",1745663648832,0.3,1809.7,1809.3,5.526958]
["bitfinex","ETHUSD",1745663649544,0.3,1809.7,1809.3,5.5267735]
["bitfinex","ETHUSD",1745663649712,0.3,1809.7,1809.4,5.52668752]
["bitfinex","ETHUSD",1745663649917,3.7571,1809.8,1809.4,5.52668752]
["bitfinex","ETHUSD",1745663650419,3.7571,1809.8,1809.3,5.52680945]
["bitfinex","ETHUSD",1745663650621,9.28258322,1809.8,1809.3,5.52680945]
["bitfinex","ETHUSD",1745663651146,9.28258322,1809.8,1809.2,6.33205769]
["bitfinex","ETHUSD",1745663651354,9.28258322,1809.8,1809.3,5.52696168]
["bitfinex","ETHUSD",1745663651651,0.92825832,1809.7,1809.3,5.52696168]
["bitfinex","ETHUSD",1745663651941,3.7571,1809.8,1809.3,5.52696168]
["bitfinex","ETHUSD",1745663652140,9.28258976,1809.8,1809.3,5.52696168]
["bitfinex","ETHUSD",1745663652354,9.28258976,1809.8,1809.2,6.3320216]
["bitfinex","ETHUSD",1745663652722,9.28258976,1809.8,1809.2,6.33198232]
["bitfinex","ETHUSD",1745663653038,9.28258976,1809.8,1809.2,11.85909102]
["bitfinex","ETHUSD",1745663653243,3.0,1809.5,1809.1,5.93225103]
["bitfinex","ETHUSD",1745663653403,4.82,1809.4,1809.1,5.52744127]
["bitfinex","ETHUSD",1745663655130,3.8036,1809.3,1808.8,0.8137]
["bitfinex","ETHUSD",1745663655335,3.8036,1809.3,1808.5,10.84408579]
["bitfinex","ETHUSD",1745663655336,3.8036,1809.0,1808.5,5.52923712]
["bitfinex","ETHUSD",1745663655549,3.0,1808.9,1808.5,1.18725225]
["bitfinex","ETHUSD",1745663655757,0.8036,1808.8,1808.3,5.93474063]
["bitfinex","ETHUSD",1745663655958,0.8036,1808.8,1808.3,5.52993087]
["bitfinex","ETHUSD",1745663656456,0.8036,1808.8,1808.5,5.52939598]
["bitfinex","ETHUSD",1745663656625,0.8036,1808.8,1808.5,5.52926163]
["bitfinex","ETHUSD",1745663657021,0.8036,1808.8,1808.4,5.52956242]
["bitfinex","ETHUSD",1745663658918,0.8036,1808.8,1808.3,5.5298257]
["bitfinex","ETHUSD",1745663659119,3.0,1808.7,1808.3,5.5298257]
["bitfinex","ETHUSD",1745663659340,0.8021,1808.5,1808.2,0.9234382]
["bitfinex","ETHUSD",1745663659538,3.8021,1808.5,1808.2,0.28873379]
["bitfinex","ETHUSD",1745663659726,3.8021,1808.5,1808.0,5.93560551]
["bitfinex","ETHUSD",1745663659921,3.8021,1808.5,1808.0,1.66498817]
["bitfinex","ETHUSD",1745663659922,9.33159484,1808.5,1808.0,1.66498817]
["bitfinex","ETHUSD",1745663660138,3.0,1808.5,1807.9,5.53109794]
["bitfinex","ETHUSD",1745663660338,3.0,1808.3,1807.8,0.28887563]
["bitfinex","ETHUSD",1745663660537,4.821,1808.2,1807.8,5.82040269]
["bitfinex","ETHUSD",1745663660750,0.8021,1808.1,1807.7,5.53175424]
["bitfinex","ETHUSD",1745663660935,3.8021,1808.1,1807.6,5.5321185]
["bitfinex","ETHUSD",1745663661128,4.66441,1808.1,1807.6,5.5321185]
["bitfinex","ETHUSD",1745663661333,4.66441,1808.1,1807.8,5.53154135]
["bitfinex","ETHUSD",1745663661535,4.66441,1808.1,1807.7,5.5317864]
["bitfinex","ETHUSD",1745663661775,4.66441,1808.1,1807.6,5.5320454]
["bitfinex","ETHUSD",1745663661776,4.66441,1808.1,1807.6,5.53194897]
["bitfinex","ETHUSD",1745663661932,4.66441,1808.1,1807.7,5.53174289]
["bitfinex","ETHUSD",1745663662271,4.66441,1808.1,1807.7,5.53173238]
["bitfinex","ETHUSD",1745663662573,4.66441,1808.1,1807.8,5.53149598]
["bitfinex","ETHUSD",1745663664159,4.66441,1808.1,1807.6,5.53202652]
["bitfinex","ETHUSD",1745663664460,0.466441,1808.0,1807.6,5.53202652]
["bitfinex","ETHUSD",1745663664619,0.466441,1808.0,1807.6,11.06397332]
["bitfinex","ETHUSD",1745663664815,0.466441,1808.0,1807.7,5.53186329]
["bitfinex","ETHUSD",1745663665322,0.466441,1808.0,1807.5,0.28893669]
["bitfinex","ETHUSD",1745663665572,0.8021,1807.9,1807.4,5.53277883]
["bitfinex","ETHUSD",1745663665860,4.822,1807.8,1807.5,5.53237985]
["bitfinex","ETHUSD",1745663666903,3.8021,1807.7,1807.1,5.63359829]
["bitfinex","ETHUSD",1745663667099,3.8021,1807.7,1807.2,5.53324925]
["bitfinex","ETHUSD",1745663667272,3.8021,1807.7,1807.3,5.53304792]
["bitfinex","ETHUSD",1745663668308,3.8021,1807.7,1807.3,5.53285965]
["bitfinex","ETHUSD",1745663668459,3.8021,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745663668664,7.822,1807.8,1807.5,5.53250345]
["bitfinex","ETHUSD",1745663670313,7.822,1807.8,1807.4,5.53262834]
["bitfinex","ETHUSD",1745663671624,7.822,1807.8,1807.4,11.0652452]
["bitfinex","ETHUSD",1745663672127,7.822,1807.8,1807.4,5.53261686]
["bitfinex","ETHUSD",1745663673026,8.68441,1807.8,1807.4,5.53261686]
["bitfinex","ETHUSD",1745663674019,8.68441,1807.8,1807.4,11.065188]
["bitfinex","ETHUSD",1745663674211,8.68441,1807.8,1807.4,5.53257114]
["bitfinex","ETHUSD",1745663675228,8.68441,1807.8,1807.5,5.5323859]
["bitfinex","ETHUSD",1745663676023,7.822,1807.8,1807.6,5.53219697]
["bitfinex","ETHUSD",1745663676221,7.822,1807.8,1807.5,5.53220233]
["bitfinex","ETHUSD",1745663677830,7.822,1807.8,1807.6,5.53210621]
["bitfinex","ETHUSD",1745663678544,7.822,1807.8,1807.4,5.53256661]
["bitfinex","ETHUSD",1745663678946,7.822,1807.8,1807.5,5.53232104]
["bitfinex","ETHUSD",1745663679948,7.822,1807.8,1807.4,5.53266375]
["bitfinex","ETHUSD",1745663680443,7.822,1807.8,1807.4,6.71967664]
["bitfinex","ETHUSD",1745663680647,3.0,1807.7,1807.2,5.53325746]
["bitfinex","ETHUSD",1745663680848,3.8308,1807.7,1807.2,5.53325746]
["bitfinex","ETHUSD",1745663681435,3.8308,1807.7,1807.3,5.53306078]
["bitfinex","ETHUSD",1745663681642,3.8308,1807.7,1807.3,5.53287068]
["bitfinex","ETHUSD",1745663681867,3.8308,1807.7,1807.4,5.5327914]
["bitfinex","ETHUSD",1745663682038,3.8308,1807.7,1807.5,5.53241982]
["bitfinex","ETHUSD",1745663683673,3.8308,1807.7,1807.4,6.08608431]
["bitfinex","ETHUSD",1745663683825,3.8308,1807.7,1807.4,5.53280517]
["bitfinex","ETHUSD",1745663684015,3.8308,1807.7,1807.3,5.53291767]
["bitfinex","ETHUSD",1745663684216,3.8308,1807.7,1807.4,5.53279689]
["bitfinex","ETHUSD",1745663684529,3.8308,1807.7,1807.1,6.3890063]
["bitfinex","ETHUSD",1745663684846,3.8308,1807.7,1807.4,5.53258246]
["bitfinex","ETHUSD",1745663685523,3.8308,1807.7,1807.3,11.06590462]
["bitfinex","ETHUSD",1745663685851,3.8308,1807.7,1807.3,6.63954008]
["bitfinex","ETHUSD",1745663686030,4.822,1807.6,1807.4,5.53277359]
["bitfinex","ETHUSD",1745663688054,4.822,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745663689156,0.8265,1808.1,1807.9,5.53114822]
["bitfinex","ETHUSD",1745663689455,3.8265,1808.1,1807.9,5.53114822]
["bitfinex","ETHUSD",1745663689951,3.8265,1808.1,1807.8,5.53139932]
["bitfinex","ETHUSD",1745663690120,3.8265,1808.1,1807.8,5.53135654]
["bitfinex","ETHUSD",1745663691330,3.8265,1808.1,1807.8,11.06272719]
["bitfinex","ETHUSD",1745663692452,3.0,1808.1,1807.9,5.53124489]
["bitfinex","ETHUSD",1745663692628,4.822,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745663694945,5.6376,1808.6,1808.4,5.52971088]
["bitfinex","ETHUSD",1745663695561,5.6376,1808.6,1808.3,5.53002346]
["bitfinex","ETHUSD",1745663695771,5.6376,1808.6,1808.1,0.8203]
["bitfinex","ETHUSD",1745663696071,0.56376,1808.5,1808.0,5.53081691]
["bitfinex","ETHUSD",1745663696219,5.6376,1808.6,1808.1,5.53037039]
["bitfinex","ETHUSD",1745663696419,0.8166,1808.4,1807.9,5.53113177]
["bitfinex","ETHUSD",1745663696633,6.89659865,1808.4,1807.8,5.93625893]
["bitfinex","ETHUSD",1745663696821,0.8166,1808.1,1807.8,5.53144917]
["bitfinex","ETHUSD",1745663697254,0.8166,1808.1,1807.9,5.53127758]
["bitfinex","ETHUSD",1745663698324,0.8166,1808.1,1807.9,5.53109341]
["bitfinex","ETHUSD",1745663700261,7.821,1808.2,1807.9,5.53109341]
["bitfinex","ETHUSD",1745663700429,7.821,1808.2,1808.0,5.53083283]
["bitfinex","ETHUSD",1745663700628,7.821,1808.2,1807.9,5.53109341]
["bitfinex","ETHUSD",1745663700962,7.821,1808.2,1807.6,0.49488938]
["bitfinex","ETHUSD",1745663701267,7.821,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745663701962,4.821,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745663702263,4.821,1808.2,1808.1,6.63683087]
["bitfinex","ETHUSD",1745663703373,4.821,1808.5,1808.4,5.52962084]
["bitfinex","ETHUSD",1745663703867,4.821,1808.5,1808.3,5.52986514]
["bitfinex","ETHUSD",1745663704410,4.821,1808.5,1808.2,5.5302027]
["bitfinex","ETHUSD",1745663704671,4.821,1808.5,1808.2,11.06034667]
["bitfinex","ETHUSD",1745663704843,4.821,1808.5,1808.3,5.53004279]
["bitfinex","ETHUSD",1745663705263,4.821,1808.5,1808.3,11.05996043]
["bitfinex","ETHUSD",1745663705467,4.821,1808.5,1808.3,5.52985943]
["bitfinex","ETHUSD",1745663705771,4.821,1808.5,1808.3,5.52976884]
["bitfinex","ETHUSD",1745663706076,4.821,1808.5,1808.0,6.30469039]
["bitfinex","ETHUSD",1745663706077,3.8111,1808.4,1807.8,0.7934]
["bitfinex","ETHUSD",1745663706284,3.8111,1808.2,1807.7,5.53176294]
["bitfinex","ETHUSD",1745663706585,4.821,1808.1,1807.7,5.53176294]
["bitfinex","ETHUSD",1745663706940,4.821,1808.1,1807.8,5.53157156]
["bitfinex","ETHUSD",1745663707141,4.821,1808.1,1807.6,0.7934]
["bitfinex","ETHUSD",1745663707142,4.821,1808.1,1807.6,6.32545359]
["bitfinex","ETHUSD",1745663707377,6.23726972,1808.1,1807.6,5.53193467]
["bitfinex","ETHUSD",1745663707868,6.23726972,1808.1,1807.7,5.53175151]
["bitfinex","ETHUSD",1745663708054,6.23726972,1808.1,1807.8,5.53143817]
["bitfinex","ETHUSD",1745663708269,6.23726972,1808.1,1807.7,5.53175737]
["bitfinex","ETHUSD",1745663709771,6.23726972,1808.1,1807.7,11.06340466]
["bitfinex","ETHUSD",1745663709975,6.23726972,1808.1,1807.8,5.53144946]
["bitfinex","ETHUSD",1745663710285,6.23726972,1808.1,1807.7,5.53166367]
["bitfinex","ETHUSD",1745663710691,6.23726972,1808.1,1807.7,11.06332304]
["bitfinex","ETHUSD",1745663710892,4.821,1808.1,1807.8,5.5315378]
["bitfinex","ETHUSD",1745663711189,4.821,1808.1,1807.7,5.53165937]
["bitfinex","ETHUSD",1745663711587,0.8174,1807.9,1807.6,5.53202008]
["bitfinex","ETHUSD",1745663712089,0.8174,1807.9,1807.4,5.53262014]
["bitfinex","ETHUSD",1745663712462,0.8174,1807.9,1807.5,5.53234111]
["bitfinex","ETHUSD",1745663712891,0.8174,1807.9,1807.6,5.53219738]
["bitfinex","ETHUSD",1745663713088,3.0,1808.0,1807.7,5.5316131]
["bitfinex","ETHUSD",1745663713260,5.6384,1808.1,1807.9,5.53127938]
["bitfinex","ETHUSD",1745663713462,8.6384,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745663713676,4.821,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745663714078,4.821,1808.1,1808.0,6.63719873]
["bitfinex","ETHUSD",1745663717115,5.6364,1808.4,1808.2,5.53023156]
["bitfinex","ETHUSD",1745663717607,4.819,1808.4,1808.2,5.53013624]
["bitfinex","ETHUSD",1745663717810,4.819,1808.4,1808.2,5.53011038]
["bitfinex","ETHUSD",1745663717978,7.819,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745663718410,4.819,1808.4,1808.3,6.08306143]
["bitfinex","ETHUSD",1745663718774,4.819,1808.4,1808.3,0.55300558]
["bitfinex","ETHUSD",1745663718974,4.819,1808.4,1808.2,5.53030517]
["bitfinex","ETHUSD",1745663719479,4.819,1808.4,1807.8,0.788]
["bitfinex","ETHUSD",1745663719784,4.819,1808.4,1808.0,5.530714]
["bitfinex","ETHUSD",1745663719785,0.7632,1808.3,1808.0,5.530714]
["bitfinex","ETHUSD",1745663719981,0.7632,1808.3,1808.0,5.53083499]
["bitfinex","ETHUSD",1745663720186,0.7632,1808.3,1807.9,5.53117363]
["bitfinex","ETHUSD",1745663720404,4.87439595,1808.3,1807.7,0.40480976]
["bitfinex","ETHUSD",1745663720627,0.7632,1808.2,1807.7,5.53166677]
["bitfinex","ETHUSD",1745663721102,0.7632,1808.2,1807.7,11.06336423]
["bitfinex","ETHUSD",1745663721305,0.7632,1808.2,1807.8,5.53151124]
["bitfinex","ETHUSD",1745663721489,0.7632,1808.2,1807.8,11.06289913]
["bitfinex","ETHUSD",1745663721810,0.7632,1808.2,1807.8,5.53138789]
["bitfinex","ETHUSD",1745663721980,1.2506396,1808.2,1807.7,5.53176827]
["bitfinex","ETHUSD",1745663722317,1.2506396,1808.2,1807.8,5.53157697]
["bitfinex","ETHUSD",1745663722808,1.2506396,1808.2,1807.8,5.53137903]
["bitfinex","ETHUSD",1745663722976,0.7632,1808.2,1807.9,5.53108755]
["bitfinex","ETHUSD",1745663723579,0.7632,1808.2,1807.7,5.53173956]
["bitfinex","ETHUSD",1745663724116,0.7632,1808.2,1807.7,11.06339806]
["bitfinex","ETHUSD",1745663724710,0.7632,1808.2,1807.8,5.53155762]
["bitfinex","ETHUSD",1745663726129,0.7632,1808.2,1807.8,5.53138252]
["bitfinex","ETHUSD",1745663726432,0.7632,1808.2,1807.9,5.53123296]
["bitfinex","ETHUSD",1745663727415,0.7632,1808.2,1808.0,5.53084668]
["bitfinex","ETHUSD",1745663727716,0.7632,1808.2,1807.9,11.06219088]
["bitfinex","ETHUSD",1745663727912,0.7632,1808.2,1807.6,6.32019394]
["bitfinex","ETHUSD",1745663728114,0.7632,1808.2,1807.9,5.53106452]
["bitfinex","ETHUSD",1745663728484,0.7632,1808.2,1807.9,11.06215276]
["bitfinex","ETHUSD",1745663728788,4.819,1808.1,1807.9,5.53106452]
["bitfinex","ETHUSD",1745663729637,4.819,1808.1,1807.8,5.53142364]
["bitfinex","ETHUSD",1745663732327,4.819,1808.1,1807.6,6.31999959]
["bitfinex","ETHUSD",1745663732534,4.819,1808.1,1807.9,5.53105353]
["bitfinex","ETHUSD",1745663732741,4.819,1808.1,1807.8,5.53157543]
["bitfinex","ETHUSD",1745663733246,4.819,1808.1,1807.8,11.06296282]
["bitfinex","ETHUSD",1745663733746,4.819,1808.1,1807.9,5.53126339]
["bitfinex","ETHUSD",1745663734593,4.819,1808.1,1807.9,5.53108304]
["bitfinex","ETHUSD",1745663735039,4.819,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745663735332,4.819,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745663737432,4.819,1808.3,1808.1,5.53047294]
["bitfinex","ETHUSD",1745663738835,4.819,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745663739201,4.819,1808.3,1808.2,6.29146168]
["bitfinex","ETHUSD",1745663739529,21.416,1808.6,1808.4,5.52972782]
["bitfinex","ETHUSD",1745663740116,21.416,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745663741027,21.416,1808.6,1808.4,5.52956195]
["bitfinex","ETHUSD",1745663741832,0.7814,1808.5,1808.2,5.53018839]
["bitfinex","ETHUSD",1745663742399,0.7814,1808.5,1808.2,5.5301607]
["bitfinex","ETHUSD",1745663742735,0.7814,1808.5,1808.2,5.5301391]
["bitfinex","ETHUSD",1745663744135,0.7814,1808.5,1808.2,5.53013782]
["bitfinex","ETHUSD",1745663744322,0.7814,1808.5,1808.3,5.53005491]
["bitfinex","ETHUSD",1745663749825,22.1709,1808.6,1808.3,5.53005491]
["bitfinex","ETHUSD",1745663750027,24.68799,1808.6,1808.3,5.53005491]
["bitfinex","ETHUSD",1745663753908,8.08799,1808.6,1808.3,5.53005491]
["bitfinex","ETHUSD",1745663754108,5.5709,1808.6,1808.3,5.53005491]
["bitfinex","ETHUSD",1745663755237,5.5709,1808.6,1808.4,5.52957779]
["bitfinex","ETHUSD",1745663756648,4.816,1808.6,1808.4,5.52957779]
["bitfinex","ETHUSD",1745663756833,4.816,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745663760739,4.816,1808.6,1808.4,5.52974905]
["bitfinex","ETHUSD",1745663760940,4.816,1808.6,1808.3,6.29616972]
["bitfinex","ETHUSD",1745663761248,4.816,1808.6,1808.3,5.53001276]
["bitfinex","ETHUSD",1745663761455,5.568,1808.6,1808.3,11.05986461]
["bitfinex","ETHUSD",1745663762054,4.816,1808.6,1808.4,5.5295124]
["bitfinex","ETHUSD",1745663762431,4.816,1808.6,1808.4,5.52950572]
["bitfinex","ETHUSD",1745663762826,4.816,1808.6,1808.4,5.52950546]
["bitfinex","ETHUSD",1745663763131,4.816,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745663763347,4.816,1808.6,1808.4,5.52965462]
["bitfinex","ETHUSD",1745663763731,4.816,1808.6,1808.4,5.52950685]
["bitfinex","ETHUSD",1745663765330,5.3728,1808.6,1808.3,5.52983597]
["bitfinex","ETHUSD",1745663765532,5.3728,1808.6,1808.4,5.52974724]
["bitfinex","ETHUSD",1745663766837,4.816,1808.6,1808.4,5.52974724]
["bitfinex","ETHUSD",1745663767954,4.816,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745663768155,4.816,1808.6,1808.5,6.30414429]
["bitfinex","ETHUSD",1745663768460,4.815,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745663768661,4.815,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745663769319,4.815,1809.2,1809.0,5.52772908]
["bitfinex","ETHUSD",1745663770058,0.752,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1745663770353,3.0,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745663770563,4.812,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1745663770938,3.0,1809.4,1809.2,5.52709891]
["bitfinex","ETHUSD",1745663771233,3.0,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745663772253,3.0,1809.4,1809.2,5.52717729]
["bitfinex","ETHUSD",1745663772455,3.0,1809.4,1809.0,6.6332726]
["bitfinex","ETHUSD",1745663772661,0.752,1809.3,1809.0,5.5276933]
["bitfinex","ETHUSD",1745663773234,3.0,1809.4,1809.1,5.52740787]
["bitfinex","ETHUSD",1745663773426,3.0,1809.4,1809.1,6.30210787]
["bitfinex","ETHUSD",1745663774028,3.0,1809.4,1809.0,5.52773186]
["bitfinex","ETHUSD",1745663774229,3.8564,1809.4,1809.0,5.52773186]
["bitfinex","ETHUSD",1745663775220,3.8564,1809.4,1808.9,6.3027278]
["bitfinex","ETHUSD",1745663775426,3.8564,1809.4,1808.9,6.30268059]
["bitfinex","ETHUSD",1745663775732,3.8564,1809.4,1809.0,5.52776512]
["bitfinex","ETHUSD",1745663778166,3.8564,1809.4,1809.0,5.52770014]
["bitfinex","ETHUSD",1745663779370,3.8564,1809.4,1808.9,6.30272606]
["bitfinex","ETHUSD",1745663779540,0.38564,1809.3,1808.9,6.30272606]
["bitfinex","ETHUSD",1745663779741,0.38564,1809.3,1809.0,5.52788989]
["bitfinex","ETHUSD",1745663782343,0.38564,1809.3,1809.1,5.52755662]
["bitfinex","ETHUSD",1745663782974,0.38564,1809.3,1809.0,5.52771729]
["bitfinex","ETHUSD",1745663783151,3.8564,1809.4,1809.1,5.52760783]
["bitfinex","ETHUSD",1745663783774,4.812,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1745663783976,4.812,1809.5,1809.2,0.7765]
["bitfinex","ETHUSD",1745663784485,4.812,1809.5,1809.2,6.30369466]
["bitfinex","ETHUSD",1745663784637,0.7627,1809.4,1809.0,6.3043055]
["bitfinex","ETHUSD",1745663784843,0.7627,1809.4,1809.1,5.52740549]
["bitfinex","ETHUSD",1745663785146,0.7627,1809.4,1809.0,11.83191096]
["bitfinex","ETHUSD",1745663785679,0.7627,1809.4,1809.0,11.83191874]
["bitfinex","ETHUSD",1745663786179,0.75619577,1809.4,1809.0,13.01511061]
["bitfinex","ETHUSD",1745663786382,0.75619577,1809.4,1809.0,5.52772717]
["bitfinex","ETHUSD",1745663786682,3.0,1809.3,1809.0,5.52783698]
["bitfinex","ETHUSD",1745663787083,3.0,1809.3,1809.0,11.05552089]
["bitfinex","ETHUSD",1745663787371,3.0,1809.3,1809.0,5.52768391]
["bitfinex","ETHUSD",1745663788784,3.0,1809.3,1809.0,11.05537791]
["bitfinex","ETHUSD",1745663788989,3.0,1809.3,1809.0,5.52768391]
["bitfinex","ETHUSD",1745663789952,3.0,1809.3,1809.1,5.52759537]
["bitfinex","ETHUSD",1745663790157,3.0,1809.3,1809.1,5.52741704]
["bitfinex","ETHUSD",1745663790896,3.0,1809.3,1809.1,6.35871704]
["bitfinex","ETHUSD",1745663791580,3.0,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745663791756,3.0,1809.3,1809.1,6.35871704]
["bitfinex","ETHUSD",1745663791954,3.0,1809.3,1809.1,13.13004369]
["bitfinex","ETHUSD",1745663792154,3.0,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745663792709,4.812,1809.5,1809.2,5.52710983]
["bitfinex","ETHUSD",1745663792873,3.0,1809.6,1809.2,5.52710983]
["bitfinex","ETHUSD",1745663792874,2.33515879,1809.7,1809.3,5.52680277]
["bitfinex","ETHUSD",1745663793066,4.81,1809.6,1809.3,11.05356121]
["bitfinex","ETHUSD",1745663793297,7.81,1809.6,1809.3,6.63211456]
["bitfinex","ETHUSD",1745663793895,7.81,1809.6,1809.2,5.52713823]
["bitfinex","ETHUSD",1745663794266,7.81,1809.6,1809.2,5.52708926]
["bitfinex","ETHUSD",1745663794600,7.81,1809.6,1809.3,5.52697787]
["bitfinex","ETHUSD",1745663796283,7.81,1809.6,1809.2,5.52711371]
["bitfinex","ETHUSD",1745663796563,7.81,1809.6,1809.3,5.52699536]
["bitfinex","ETHUSD",1745663801105,7.81,1809.6,1809.1,2.07522929]
["bitfinex","ETHUSD",1745663801294,14.24678108,1809.6,1809.1,6.35874434]
["bitfinex","ETHUSD",1745663801498,14.24678108,1809.6,1809.1,11.88613662]
["bitfinex","ETHUSD",1745663802408,14.24678108,1809.6,1809.1,6.35869228]
["bitfinex","ETHUSD",1745663802618,8.72058894,1809.6,1809.2,5.52728381]
["bitfinex","ETHUSD",1745663802815,7.81,1809.6,1809.2,5.52728381]
["bitfinex","ETHUSD",1745663803166,0.8186,1809.4,1808.9,0.75]
["bitfinex","ETHUSD",1745663803376,0.8186,1809.4,1808.9,5.52811169]
["bitfinex","ETHUSD",1745663803377,6.34546643,1809.4,1808.9,5.52811169]
["bitfinex","ETHUSD",1745663803721,2.98966228,1809.3,1808.9,5.52811169]
["bitfinex","ETHUSD",1745663803898,4.807,1809.2,1808.9,5.52811169]
["bitfinex","ETHUSD",1745663805208,4.807,1809.2,1809.0,5.52779752]
["bitfinex","ETHUSD",1745663805368,4.807,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745663805969,4.807,1809.5,1809.3,5.52695288]
["bitfinex","ETHUSD",1745663806196,7.807,1809.5,1809.2,5.52711594]
["bitfinex","ETHUSD",1745663806592,7.807,1809.5,1809.1,5.52743835]
["bitfinex","ETHUSD",1745663806906,7.807,1809.5,1809.2,6.07988928]
["bitfinex","ETHUSD",1745663807788,7.807,1809.5,1809.2,6.0798318]
["bitfinex","ETHUSD",1745663810218,7.807,1809.5,1809.3,5.52685576]
["bitfinex","ETHUSD",1745663810219,4.807,1809.5,1809.3,5.52685576]
["bitfinex","ETHUSD",1745663811099,4.807,1809.5,1809.3,5.52681303]
["bitfinex","ETHUSD",1745663811278,4.807,1809.5,1809.3,5.52680769]
["bitfinex","ETHUSD",1745663811480,4.807,1809.5,1809.3,6.68747814]
["bitfinex","ETHUSD",1745663813792,4.807,1809.5,1809.3,12.21427109]
["bitfinex","ETHUSD",1745663813994,4.807,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745663814394,3.0,1809.7,1809.5,5.52629958]
["bitfinex","ETHUSD",1745663817133,4.807,1809.8,1809.5,5.52624562]
["bitfinex","ETHUSD",1745663817338,4.807,1809.8,1809.6,6.8502119]
["bitfinex","ETHUSD",1745663818048,4.807,1809.8,1809.6,6.29758734]
["bitfinex","ETHUSD",1745663819222,4.807,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745663822159,24.396,1810.1,1809.8,5.52542083]
["bitfinex","ETHUSD",1745663824362,24.396,1810.1,1809.7,5.52572725]
["bitfinex","ETHUSD",1745663824740,0.55,1810.0,1809.4,5.52669393]
["bitfinex","ETHUSD",1745663824947,6.02006989,1809.9,1809.5,5.52627291]
["bitfinex","ETHUSD",1745663825254,0.8032,1809.8,1809.4,11.72185953]
["bitfinex","ETHUSD",1745663825451,6.3286825,1809.8,1809.4,0.66873644]
["bitfinex","ETHUSD",1745663825658,0.8032,1809.6,1809.2,6.3489374]
["bitfinex","ETHUSD",1745663826181,0.8032,1809.6,1809.0,5.52778849]
["bitfinex","ETHUSD",1745663826182,0.8032,1809.4,1809.0,5.52778849]
["bitfinex","ETHUSD",1745663826334,0.8032,1809.4,1809.0,5.52769129]
["bitfinex","ETHUSD",1745663826540,0.8032,1809.4,1809.1,5.52759122]
["bitfinex","ETHUSD",1745663826948,4.806,1809.3,1809.1,5.52759122]
["bitfinex","ETHUSD",1745663827650,4.806,1809.3,1809.1,1.10554886]
["bitfinex","ETHUSD",1745663828168,4.806,1809.3,1809.1,6.63294449]
["bitfinex","ETHUSD",1745663828666,4.806,1809.3,1809.1,1.10554886]
["bitfinex","ETHUSD",1745663829170,4.806,1809.3,1809.1,5.52759193]
["bitfinex","ETHUSD",1745663830671,4.806,1809.3,1809.1,11.05495572]
["bitfinex","ETHUSD",1745663830964,4.806,1809.3,1809.1,5.52736379]
["bitfinex","ETHUSD",1745663831166,4.806,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745663831739,3.0,1809.5,1809.3,5.52687472]
["bitfinex","ETHUSD",1745663832940,4.803,1809.6,1809.3,1.92561796]
["bitfinex","ETHUSD",1745663833147,4.803,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745663833971,4.803,1809.6,1809.4,5.52645907]
["bitfinex","ETHUSD",1745663835874,4.803,1809.6,1809.4,11.05292357]
["bitfinex","ETHUSD",1745663836480,4.803,1809.6,1809.3,6.34708]
["bitfinex","ETHUSD",1745663836643,4.803,1809.6,1809.4,5.52667945]
["bitfinex","ETHUSD",1745663837779,4.803,1809.6,1809.4,5.52644729]
["bitfinex","ETHUSD",1745663838075,4.803,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745663838279,8.6242,1809.9,1809.6,5.52603621]
["bitfinex","ETHUSD",1745663839450,14.1494765,1809.9,1809.4,5.526569]
["bitfinex","ETHUSD",1745663839662,16.11693312,1809.9,1809.4,5.526569]
["bitfinex","ETHUSD",1745663840167,5.5254782,1809.8,1809.3,6.34696856]
["bitfinex","ETHUSD",1745663840671,0.8212,1809.7,1809.3,6.34696856]
["bitfinex","ETHUSD",1745663841689,0.8212,1809.7,1809.3,11.87373618]
["bitfinex","ETHUSD",1745663841890,0.8212,1809.7,1809.3,7.53434124]
["bitfinex","ETHUSD",1745663842106,0.8212,1809.7,1809.4,5.52666957]
["bitfinex","ETHUSD",1745663842392,7.803,1809.9,1809.5,6.28822748]
["bitfinex","ETHUSD",1745663842780,13.32817173,1809.9,1809.4,5.52652145]
["bitfinex","ETHUSD",1745663842984,0.8194,1809.8,1809.4,5.52652145]
["bitfinex","ETHUSD",1745663846298,13.32817173,1809.9,1809.4,11.05304613]
["bitfinex","ETHUSD",1745663846507,7.803,1809.9,1809.5,5.52626963]
["bitfinex","ETHUSD",1745663846797,13.32830594,1809.9,1809.4,6.8258437]
["bitfinex","ETHUSD",1745663847002,0.8194,1809.8,1809.4,6.8258437]
["bitfinex","ETHUSD",1745663847590,6.34491607,1809.8,1809.4,1.29934198]
["bitfinex","ETHUSD",1745663847790,3.0,1809.5,1809.1,0.40480976]
["bitfinex","ETHUSD",1745663848016,0.8194,1809.3,1809.0,5.52788085]
["bitfinex","ETHUSD",1745663848224,0.8194,1809.3,1808.9,5.81673608]
["bitfinex","ETHUSD",1745663848385,0.8194,1809.3,1809.0,6.10957278]
["bitfinex","ETHUSD",1745663850122,0.81000389,1809.3,1809.0,6.10957278]
["bitfinex","ETHUSD",1745663850626,0.2882305,1809.8,1809.6,5.52605908]
["bitfinex","ETHUSD",1745663850832,4.804,1810.4,1810.0,5.5246411]
["bitfinex","ETHUSD",1745663851035,5.52647649,1810.4,1810.0,5.5246411]
["bitfinex","ETHUSD",1745663851222,5.52647649,1810.4,1809.9,5.52505394]
["bitfinex","ETHUSD",1745663851223,4.804,1810.4,1809.9,5.52516031]
["bitfinex","ETHUSD",1745663851403,4.804,1810.4,1810.2,5.52403186]
["bitfinex","ETHUSD",1745663851606,4.804,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745663851804,4.804,1810.7,1810.2,5.52425146]
["bitfinex","ETHUSD",1745663852333,3.0,1810.6,1810.3,5.52381326]
["bitfinex","ETHUSD",1745663852738,4.804,1810.7,1810.3,5.52381326]
["bitfinex","ETHUSD",1745663852906,3.0,1810.6,1810.3,5.52381326]
["bitfinex","ETHUSD",1745663855247,5.6234,1810.7,1810.4,5.52344925]
["bitfinex","ETHUSD",1745663855617,5.6234,1810.7,1810.3,5.52374158]
["bitfinex","ETHUSD",1745663855818,5.6234,1810.7,1810.5,5.52312304]
["bitfinex","ETHUSD",1745663856234,5.6234,1810.7,1810.4,5.52353708]
["bitfinex","ETHUSD",1745663858137,5.6234,1810.7,1810.3,5.52382719]
["bitfinex","ETHUSD",1745663858836,5.6234,1810.7,1810.4,5.52349242]
["bitfinex","ETHUSD",1745663859139,5.6234,1810.7,1810.3,5.5239463]
["bitfinex","ETHUSD",1745663859348,5.6234,1810.7,1810.5,5.52317722]
["bitfinex","ETHUSD",1745663860543,5.6234,1810.7,1810.4,6.07600972]
["bitfinex","ETHUSD",1745663860752,5.6234,1810.7,1810.5,5.52332729]
["bitfinex","ETHUSD",1745663861047,5.6234,1810.7,1810.4,6.07578446]
["bitfinex","ETHUSD",1745663861346,5.6234,1810.7,1810.5,5.52332661]
["bitfinex","ETHUSD",1745663861940,5.61665061,1810.7,1810.5,5.52332661]
["bitfinex","ETHUSD",1745663862879,5.61665061,1810.7,1810.4,6.07584599]
["bitfinex","ETHUSD",1745663863373,5.61665061,1810.7,1810.4,11.59925111]
["bitfinex","ETHUSD",1745663864084,5.79491744,1811.1,1810.4,11.59925111]
["bitfinex","ETHUSD",1745663864085,1.3033,1811.5,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663864279,1.79818938,1811.5,1810.6,0.7754]
["bitfinex","ETHUSD",1745663864490,1.79818938,1811.5,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663864784,4.79818938,1811.5,1811.2,5.52103005]
["bitfinex","ETHUSD",1745663864939,5.75780832,1811.5,1811.2,5.52103005]
["bitfinex","ETHUSD",1745663865141,0.49488938,1811.3,1810.8,6.29770799]
["bitfinex","ETHUSD",1745663865366,0.49488938,1811.3,1810.9,5.52209534]
["bitfinex","ETHUSD",1745663866072,0.49488938,1811.4,1810.9,5.52211607]
["bitfinex","ETHUSD",1745663866275,3.49488938,1811.4,1811.0,5.52179795]
["bitfinex","ETHUSD",1745663866451,1.84818938,1811.2,1810.5,6.70342672]
["bitfinex","ETHUSD",1745663866650,6.64618938,1811.2,1810.6,5.5229146]
["bitfinex","ETHUSD",1745663866953,6.64618938,1811.2,1810.7,5.52268182]
["bitfinex","ETHUSD",1745663867984,12.16741793,1811.2,1810.7,5.52268182]
["bitfinex","ETHUSD",1745663868176,1.21674179,1811.1,1810.6,5.52286414]
["bitfinex","ETHUSD",1745663868673,3.0,1811.0,1810.6,5.52286414]
["bitfinex","ETHUSD",1745663869788,3.0,1811.0,1810.5,6.7033793]
["bitfinex","ETHUSD",1745663870093,6.34273536,1810.9,1810.5,0.40480976]
["bitfinex","ETHUSD",1745663870291,6.34273536,1810.9,1810.4,6.07596511]
["bitfinex","ETHUSD",1745663870489,10.32043285,1810.8,1810.3,6.32778241]
["bitfinex","ETHUSD",1745663871700,4.798,1810.8,1810.4,5.52359069]
["bitfinex","ETHUSD",1745663873064,10.32045861,1810.8,1810.3,0.8041]
["bitfinex","ETHUSD",1745663873264,5.52289984,1810.7,1810.3,0.8041]
["bitfinex","ETHUSD",1745663874092,5.52289984,1810.7,1810.2,5.52406857]
["bitfinex","ETHUSD",1745663874284,5.52289984,1810.7,1810.2,6.70647011]
["bitfinex","ETHUSD",1745663874678,10.32055047,1810.8,1810.3,5.52386642]
["bitfinex","ETHUSD",1745663874885,10.32055047,1810.8,1810.3,5.52373171]
["bitfinex","ETHUSD",1745663875080,4.798,1810.8,1810.3,5.5237225]
["bitfinex","ETHUSD",1745663875273,4.798,1810.8,1810.4,5.52361049]
["bitfinex","ETHUSD",1745663875962,0.7599,1810.7,1810.2,1.18240154]
["bitfinex","ETHUSD",1745663876174,6.28266321,1810.7,1810.2,5.52409893]
["bitfinex","ETHUSD",1745663876373,6.28266321,1810.7,1810.2,5.52400741]
["bitfinex","ETHUSD",1745663876577,0.7599,1810.7,1810.2,5.52400741]
["bitfinex","ETHUSD",1745663876776,0.7599,1810.7,1810.3,5.52379861]
["bitfinex","ETHUSD",1745663878329,0.7599,1810.7,1810.4,5.52363067]
["bitfinex","ETHUSD",1745663879493,0.75172468,1810.7,1810.4,5.52363067]
["bitfinex","ETHUSD",1745663881328,4.798,1810.8,1810.6,5.52289861]
["bitfinex","ETHUSD",1745663881531,4.798,1810.8,1810.6,5.52281334]
["bitfinex","ETHUSD",1745663881825,4.798,1810.8,1810.5,5.52321035]
["bitfinex","ETHUSD",1745663882025,4.798,1810.8,1810.6,5.52299028]
["bitfinex","ETHUSD",1745663882419,4.798,1810.8,1810.5,5.5231386]
["bitfinex","ETHUSD",1745663882621,4.798,1810.8,1810.5,6.81359666]
["bitfinex","ETHUSD",1745663883230,4.798,1810.8,1810.6,5.52289577]
["bitfinex","ETHUSD",1745663883622,0.8241,1810.9,1810.5,6.81356195]
["bitfinex","ETHUSD",1745663884432,0.8241,1810.9,1810.6,5.52300695]
["bitfinex","ETHUSD",1745663884853,0.8241,1810.9,1810.5,6.81356195]
["bitfinex","ETHUSD",1745663886236,0.8241,1810.9,1810.6,5.52299638]
["bitfinex","ETHUSD",1745663888067,0.8241,1810.9,1810.4,5.52348912]
["bitfinex","ETHUSD",1745663888369,5.52266608,1810.8,1810.3,5.52389732]
["bitfinex","ETHUSD",1745663888671,0.8241,1810.7,1810.3,5.52389732]
["bitfinex","ETHUSD",1745663889238,6.34698727,1810.7,1810.2,6.73571035]
["bitfinex","ETHUSD",1745663889463,11.14398727,1810.7,1810.2,6.73571035]
["bitfinex","ETHUSD",1745663889653,11.14398727,1810.7,1810.2,7.96172113]
["bitfinex","ETHUSD",1745663890270,5.6211,1810.7,1810.3,5.52371618]
["bitfinex","ETHUSD",1745663890466,5.6211,1810.7,1810.4,5.52343241]
["bitfinex","ETHUSD",1745663891051,5.6211,1810.7,1810.3,5.52383243]
["bitfinex","ETHUSD",1745663892037,5.6211,1810.7,1810.3,11.04755313]
["bitfinex","ETHUSD",1745663892331,5.6211,1810.7,1810.3,6.83175709]
["bitfinex","ETHUSD",1745663892836,5.6211,1810.7,1810.3,1.30803639]
["bitfinex","ETHUSD",1745663893036,5.6211,1810.7,1810.5,5.52327977]
["bitfinex","ETHUSD",1745663893338,4.797,1810.7,1810.5,5.52316369]
["bitfinex","ETHUSD",1745663893551,4.797,1810.7,1810.3,5.52382561]
["bitfinex","ETHUSD",1745663893776,4.797,1810.7,1810.4,5.52364118]
["bitfinex","ETHUSD",1745663894095,4.797,1810.7,1810.4,11.04728236]
["bitfinex","ETHUSD",1745663894387,4.797,1810.7,1810.4,6.62836942]
["bitfinex","ETHUSD",1745663895779,4.797,1810.7,1810.4,6.6281535]
["bitfinex","ETHUSD",1745663896149,4.797,1810.7,1810.4,5.52342526]
["bitfinex","ETHUSD",1745663896838,3.8061,1810.8,1810.4,5.52342526]
["bitfinex","ETHUSD",1745663897979,3.8061,1810.8,1810.5,11.04641168]
["bitfinex","ETHUSD",1745663898166,3.8061,1810.8,1810.6,5.52299371]
["bitfinex","ETHUSD",1745663898354,3.8061,1810.8,1810.5,5.52318329]
["bitfinex","ETHUSD",1745663898672,3.8061,1810.8,1810.5,6.62785801]
["bitfinex","ETHUSD",1745663900385,3.8061,1810.8,1810.5,1.10467472]
["bitfinex","ETHUSD",1745663900945,9.32861928,1810.8,1810.2,0.8068]
["bitfinex","ETHUSD",1745663901140,9.32861928,1810.8,1810.3,11.047722]
["bitfinex","ETHUSD",1745663901370,9.32861928,1810.8,1810.3,11.04754832]
["bitfinex","ETHUSD",1745663902156,0.8061,1810.5,1810.0,0.28853164]
["bitfinex","ETHUSD",1745663902381,11.12457533,1810.5,1810.0,0.28853164]
["bitfinex","ETHUSD",1745663902581,5.52366155,1810.4,1810.0,0.28853164]
["bitfinex","ETHUSD",1745663903091,11.12462937,1810.5,1810.0,5.81338729]
["bitfinex","ETHUSD",1745663903586,16.64825239,1810.5,1810.0,5.81338729]
["bitfinex","ETHUSD",1745663903784,5.6011,1810.5,1810.1,5.52453992]
["bitfinex","ETHUSD",1745663904284,5.6011,1810.5,1810.0,6.51204071]
["bitfinex","ETHUSD",1745663904487,11.12444251,1810.5,1810.0,6.51204071]
["bitfinex","ETHUSD",1745663904690,5.6011,1810.5,1810.1,5.52452207]
["bitfinex","ETHUSD",1745663905078,5.6011,1810.5,1810.2,5.5242233]
["bitfinex","ETHUSD",1745663905279,5.6011,1810.5,1810.1,5.52436746]
["bitfinex","ETHUSD",1745663905586,5.6011,1810.5,1810.1,6.7280118]
["bitfinex","ETHUSD",1745663905777,5.6011,1810.5,1810.1,6.7279549]
["bitfinex","ETHUSD",1745663907694,4.795,1810.8,1810.4,5.52364118]
["bitfinex","ETHUSD",1745663908004,5.5928,1810.8,1810.4,5.52345436]
["bitfinex","ETHUSD",1745663908162,5.5928,1810.8,1810.4,6.0757998]
["bitfinex","ETHUSD",1745663908362,5.5928,1810.8,1810.4,11.59921333]
["bitfinex","ETHUSD",1745663908576,5.5928,1810.8,1810.5,5.52332908]
["bitfinex","ETHUSD",1745663909295,5.5928,1810.8,1810.4,6.0758251]
["bitfinex","ETHUSD",1745663909796,5.5928,1810.8,1810.4,11.59922305]
["bitfinex","ETHUSD",1745663910394,5.5928,1810.8,1810.4,6.07574339]
["bitfinex","ETHUSD",1745663912015,5.5928,1810.8,1810.4,11.5991398]
["bitfinex","ETHUSD",1745663912316,5.5928,1810.8,1810.5,11.86923602]
["bitfinex","ETHUSD",1745663912457,4.795,1810.8,1810.5,1.60651853]
["bitfinex","ETHUSD",1745663912656,4.795,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663913900,4.795,1810.8,1810.6,5.52287741]
["bitfinex","ETHUSD",1745663914575,4.795,1810.8,1810.6,11.04566581]
["bitfinex","ETHUSD",1745663914902,4.795,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745663916909,0.7996,1811.0,1810.7,11.04545202]
["bitfinex","ETHUSD",1745663917108,0.7996,1811.0,1810.7,6.62727121]
["bitfinex","ETHUSD",1745663917280,8.5872,1811.1,1810.8,5.52241678]
["bitfinex","ETHUSD",1745663917991,8.5872,1811.1,1810.7,1.1045452]
["bitfinex","ETHUSD",1745663918193,14.10882733,1811.1,1810.7,1.1045452]
["bitfinex","ETHUSD",1745663918520,8.5872,1811.1,1810.8,5.52232791]
["bitfinex","ETHUSD",1745663918711,7.795,1811.1,1810.9,6.07434183]
["bitfinex","ETHUSD",1745663918873,7.795,1811.1,1810.9,5.52210904]
["bitfinex","ETHUSD",1745663919069,3.7922,1811.2,1810.8,0.803]
["bitfinex","ETHUSD",1745663919272,4.795,1811.3,1811.0,5.52159339]
["bitfinex","ETHUSD",1745663919273,5.5872,1811.3,1811.0,5.52159339]
["bitfinex","ETHUSD",1745663919468,5.5872,1811.3,1811.1,5.52147449]
["bitfinex","ETHUSD",1745663919676,0.7922,1811.5,1811.2,5.52098582]
["bitfinex","ETHUSD",1745663919903,3.7922,1811.5,1811.2,5.52098582]
["bitfinex","ETHUSD",1745663921209,0.7922,1811.5,1811.2,6.70551915]
["bitfinex","ETHUSD",1745663922214,0.7922,1812.1,1811.3,1.29788938]
["bitfinex","ETHUSD",1745663922471,4.794,1812.2,1811.9,5.51899458]
["bitfinex","ETHUSD",1745663922657,4.794,1812.2,1811.9,6.07071693]
["bitfinex","ETHUSD",1745663923930,4.794,1812.2,1811.9,0.55189946]
["bitfinex","ETHUSD",1745663924132,4.794,1812.2,1811.9,6.07093086]
["bitfinex","ETHUSD",1745663924743,0.10663631,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1745663924947,0.10663631,1812.1,1812.0,6.32176379]
["bitfinex","ETHUSD",1745663925144,4.794,1812.2,1812.0,7.00913012]
["bitfinex","ETHUSD",1745663925345,0.13499446,1812.1,1812.0,0.68736633]
["bitfinex","ETHUSD",1745663925547,0.7922,1812.1,1811.8,5.5193667]
["bitfinex","ETHUSD",1745663925760,0.92719446,1812.1,1811.8,5.5193667]
["bitfinex","ETHUSD",1745663925963,0.92719446,1812.1,1811.6,6.32282624]
["bitfinex","ETHUSD",1745663926151,9.01378075,1812.0,1811.4,0.803]
["bitfinex","ETHUSD",1745663926467,5.51907377,1811.9,1811.4,6.32344441]
["bitfinex","ETHUSD",1745663926667,4.791,1811.8,1811.5,0.63234444]
["bitfinex","ETHUSD",1745663926854,11.22742291,1811.8,1811.3,5.5207823]
["bitfinex","ETHUSD",1745663927175,11.72231229,1811.8,1811.3,5.5207823]
["bitfinex","ETHUSD",1745663927330,6.20272141,1811.8,1811.2,1.98753333]
["bitfinex","ETHUSD",1745663927530,3.0,1811.7,1811.1,5.5213229]
["bitfinex","ETHUSD",1745663927769,0.7922,1811.5,1811.1,5.5213229]
["bitfinex","ETHUSD",1745663928074,4.791,1811.4,1811.1,5.5213229]
["bitfinex","ETHUSD",1745663928282,4.92485629,1811.4,1811.2,5.52118229]
["bitfinex","ETHUSD",1745663928632,4.92485629,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745663928865,4.92485629,1811.4,1811.3,6.62508822]
["bitfinex","ETHUSD",1745663929181,4.92485629,1811.4,1811.2,5.52104908]
["bitfinex","ETHUSD",1745663929734,4.92485629,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745663930045,4.92485629,1811.4,1811.2,5.52101965]
["bitfinex","ETHUSD",1745663930563,4.92485629,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745663931333,0.13385629,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745663931533,3.0,1811.6,1811.3,12.1459848]
["bitfinex","ETHUSD",1745663931749,0.13385629,1811.4,1811.3,6.62508821]
["bitfinex","ETHUSD",1745663931947,3.0,1811.6,1811.3,6.62508821]
["bitfinex","ETHUSD",1745663932149,0.13152296,1811.4,1811.3,6.62508821]
["bitfinex","ETHUSD",1745663932476,0.13152296,1811.4,1811.3,1.10419162]
["bitfinex","ETHUSD",1745663932681,3.0,1811.6,1811.2,5.52118564]
["bitfinex","ETHUSD",1745663932846,0.13152296,1811.4,1811.2,5.52118564]
["bitfinex","ETHUSD",1745663933034,3.0,1811.6,1811.2,5.52118564]
["bitfinex","ETHUSD",1745663933364,0.13152296,1811.5,1811.2,5.52118564]
["bitfinex","ETHUSD",1745663933531,0.13152296,1811.5,1811.0,1.20780976]
["bitfinex","ETHUSD",1745663933735,5.65181639,1811.5,1811.0,6.32450729]
["bitfinex","ETHUSD",1745663933935,0.13152296,1811.5,1811.1,6.15395567]
["bitfinex","ETHUSD",1745663934136,0.13152296,1811.5,1811.1,6.15372172]
["bitfinex","ETHUSD",1745663934353,0.13152296,1811.5,1811.2,5.52107198]
["bitfinex","ETHUSD",1745663935072,0.13152296,1811.5,1811.3,5.52089295]
["bitfinex","ETHUSD",1745663935277,0.13152296,1811.5,1811.2,5.52108771]
["bitfinex","ETHUSD",1745663935580,0.13152296,1811.5,1811.3,0.55210877]
["bitfinex","ETHUSD",1745663936477,0.13152296,1811.5,1811.2,5.52102696]
["bitfinex","ETHUSD",1745663937300,0.13152296,1811.5,1811.1,6.15395325]
["bitfinex","ETHUSD",1745663937574,6.2973098,1811.4,1811.0,5.52176056]
["bitfinex","ETHUSD",1745663937779,6.2973098,1811.4,1810.8,5.52225263]
["bitfinex","ETHUSD",1745663937780,0.90497821,1811.4,1811.1,5.52147195]
["bitfinex","ETHUSD",1745663938072,0.90497821,1811.4,1811.1,5.52135272]
["bitfinex","ETHUSD",1745663938277,0.90497821,1811.4,1811.2,5.5211938]
["bitfinex","ETHUSD",1745663938577,0.12827821,1811.4,1811.2,6.62531347]
["bitfinex","ETHUSD",1745663938780,0.12827821,1811.4,1811.2,1.85595465]
["bitfinex","ETHUSD",1745663938941,3.7767,1811.6,1811.2,7.37695308]
["bitfinex","ETHUSD",1745663939141,0.12827821,1811.3,1811.2,7.37695308]
["bitfinex","ETHUSD",1745663939356,3.7767,1811.6,1811.2,7.37695308]
["bitfinex","ETHUSD",1745663939357,9.29682178,1811.6,1811.2,1.10425465]
["bitfinex","ETHUSD",1745663939558,0.12827821,1811.3,1811.1,11.04266087]
["bitfinex","ETHUSD",1745663939749,3.7767,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1745663939965,9.29670621,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1745663940138,9.29670621,1811.6,1811.1,5.52133315]
["bitfinex","ETHUSD",1745663940338,9.29670621,1811.6,1811.1,6.7008025]
["bitfinex","ETHUSD",1745663941769,5.52032428,1811.5,1811.1,6.7009267]
["bitfinex","ETHUSD",1745663941978,5.52031196,1811.5,1811.1,6.7009267]
["bitfinex","ETHUSD",1745663944279,8.52069974,1811.4,1810.9,5.52186291]
["bitfinex","ETHUSD",1745663944488,0.7527,1811.3,1810.9,5.52186291]
["bitfinex","ETHUSD",1745663945164,0.7527,1811.3,1811.0,5.52156789]
["bitfinex","ETHUSD",1745663945357,3.0,1811.4,1811.1,5.52134761]
["bitfinex","ETHUSD",1745663945560,0.7527,1811.5,1811.1,5.52126276]
["bitfinex","ETHUSD",1745663945884,0.7527,1811.5,1811.2,6.07319171]
["bitfinex","ETHUSD",1745663946675,3.0,1811.6,1811.2,6.07319171]
["bitfinex","ETHUSD",1745663946876,3.0,1811.6,1811.2,0.55212628]
["bitfinex","ETHUSD",1745663947076,0.12503311,1811.5,1811.4,5.52044028]
["bitfinex","ETHUSD",1745663947682,0.12503311,1811.5,1811.3,5.52066304]
["bitfinex","ETHUSD",1745663947982,0.12503311,1811.5,1811.2,5.52104853]
["bitfinex","ETHUSD",1745663948374,0.12503311,1811.5,1811.2,5.5211864]
["bitfinex","ETHUSD",1745663949582,0.12503311,1811.5,1811.3,5.52086656]
["bitfinex","ETHUSD",1745663949881,0.12503311,1811.5,1811.3,6.62507186]
["bitfinex","ETHUSD",1745663951387,0.12503311,1811.5,1811.3,12.14574261]
["bitfinex","ETHUSD",1745663951591,0.12503311,1811.5,1811.3,6.62487605]
["bitfinex","ETHUSD",1745663953476,0.12503311,1811.5,1811.4,6.3381918]
["bitfinex","ETHUSD",1745663953968,22.89036643,1812.0,1811.5,5.52007477]
["bitfinex","ETHUSD",1745663954156,3.0,1811.9,1811.5,5.52007477]
["bitfinex","ETHUSD",1745663954690,8.51912444,1811.9,1811.4,6.3381918]
["bitfinex","ETHUSD",1745663954879,8.51912444,1811.9,1811.4,11.85854829]
["bitfinex","ETHUSD",1745663955191,5.51968962,1811.7,1811.3,5.52082972]
["bitfinex","ETHUSD",1745663955557,0.8026,1811.5,1810.9,0.49488938]
["bitfinex","ETHUSD",1745663955776,0.8026,1811.5,1811.1,6.33896698]
["bitfinex","ETHUSD",1745663955991,0.8026,1811.5,1811.1,7.52496669]
["bitfinex","ETHUSD",1745663956154,0.8026,1811.5,1811.2,5.52118455]
["bitfinex","ETHUSD",1745663958461,8.52111679,1811.3,1810.8,1.22240976]
["bitfinex","ETHUSD",1745663958661,10.31028996,1811.2,1810.8,1.22240976]
["bitfinex","ETHUSD",1745663959163,4.789,1811.2,1810.8,6.74482461]
["bitfinex","ETHUSD",1745663959480,4.789,1811.2,1810.8,8.00040089]
["bitfinex","ETHUSD",1745663960391,3.8026,1811.4,1811.0,5.52153235]
["bitfinex","ETHUSD",1745663960593,3.8026,1811.4,1811.1,5.5214905]
["bitfinex","ETHUSD",1745663961389,3.8026,1811.4,1810.9,5.52211607]
["bitfinex","ETHUSD",1745663961589,3.79465983,1811.4,1811.0,5.52179202]
["bitfinex","ETHUSD",1745663961756,5.521221,1811.2,1810.8,1.66038604]
["bitfinex","ETHUSD",1745663961956,0.49488938,1811.3,1810.8,1.66038604]
["bitfinex","ETHUSD",1745663961957,0.65536452,1811.3,1810.9,5.52209465]
["bitfinex","ETHUSD",1745663962278,8.52075308,1811.4,1810.9,11.04396515]
["bitfinex","ETHUSD",1745663962590,3.0,1811.4,1811.1,5.52149056]
["bitfinex","ETHUSD",1745663962759,3.0,1811.4,1811.0,5.5216315]
["bitfinex","ETHUSD",1745663962961,3.0,1811.4,1811.1,5.52125353]
["bitfinex","ETHUSD",1745663963192,3.0,1811.4,1811.2,0.55212535]
["bitfinex","ETHUSD",1745663963391,8.52062922,1811.4,1810.9,5.5218956]
["bitfinex","ETHUSD",1745663963780,3.0,1811.4,1810.9,5.5218956]
["bitfinex","ETHUSD",1745663963985,3.0,1811.4,1811.0,5.52169102]
["bitfinex","ETHUSD",1745663964697,0.8026,1811.3,1811.0,5.52169102]
["bitfinex","ETHUSD",1745663965298,0.8026,1811.3,1810.9,5.52197414]
["bitfinex","ETHUSD",1745663965475,6.32353375,1811.3,1811.0,0.55219741]
["bitfinex","ETHUSD",1745663965670,0.8026,1811.3,1811.0,0.55219741]
["bitfinex","ETHUSD",1745663965919,0.8026,1811.3,1811.0,6.07400816]
["bitfinex","ETHUSD",1745663967607,0.79600371,1811.3,1811.0,6.07400816]
["bitfinex","ETHUSD",1745663967798,0.79600371,1811.3,1811.0,0.55219741]
["bitfinex","ETHUSD",1745663968402,0.79600371,1811.3,1811.0,6.07397169]
["bitfinex","ETHUSD",1745663968588,0.79600371,1811.3,1811.1,0.60739717]
["bitfinex","ETHUSD",1745663969979,5.58600371,1811.3,1811.1,0.60739717]
["bitfinex","ETHUSD",1745663973243,5.57961055,1811.3,1810.9,5.52197922]
["bitfinex","ETHUSD",1745663973623,11.10065719,1811.3,1810.8,0.40480976]
["bitfinex","ETHUSD",1745663973812,5.52140931,1811.2,1810.8,0.40480976]
["bitfinex","ETHUSD",1745663974878,3.0,1811.1,1810.7,0.28840518]
["bitfinex","ETHUSD",1745663975139,4.79,1811.3,1811.0,5.52153963]
["bitfinex","ETHUSD",1745663975450,4.79,1811.3,1810.9,11.79745119]
["bitfinex","ETHUSD",1745663975735,4.79,1811.3,1811.1,5.52147475]
["bitfinex","ETHUSD",1745663975891,4.79,1811.3,1811.0,5.52179758]
["bitfinex","ETHUSD",1745663976087,4.79,1811.3,1811.1,5.52148386]
["bitfinex","ETHUSD",1745663976714,4.79,1811.3,1810.9,6.27548027]
["bitfinex","ETHUSD",1745663976920,4.79,1811.3,1810.9,6.9030283]
["bitfinex","ETHUSD",1745663977690,4.79,1811.3,1810.9,1.38104803]
["bitfinex","ETHUSD",1745663977891,4.79,1811.3,1811.0,5.52168035]
["bitfinex","ETHUSD",1745663980443,4.79,1811.3,1810.9,0.7535]
["bitfinex","ETHUSD",1745663980444,0.7547,1811.2,1810.8,5.52228208]
["bitfinex","ETHUSD",1745663980612,0.7547,1811.2,1810.8,5.52217579]
["bitfinex","ETHUSD",1745663980818,0.7547,1811.2,1810.8,11.04435158]
["bitfinex","ETHUSD",1745663981148,0.7547,1811.2,1810.9,6.62648573]
["bitfinex","ETHUSD",1745663982525,4.79,1811.3,1810.9,6.62648573]
["bitfinex","ETHUSD",1745663982714,4.79,1811.3,1811.0,5.52176182]
["bitfinex","ETHUSD",1745663983165,4.79,1811.3,1811.1,5.5213809]
["bitfinex","ETHUSD",1745663985054,4.7835478,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745663985215,4.7835478,1811.3,1811.2,1.10427077]
["bitfinex","ETHUSD",1745663985411,4.7835478,1811.3,1811.1,5.52126527]
["bitfinex","ETHUSD",1745663987250,5.5382478,1811.3,1810.9,7.3961952]
["bitfinex","ETHUSD",1745663987455,5.5382478,1811.3,1810.9,6.6263952]
["bitfinex","ETHUSD",1745663987644,11.05926368,1811.3,1810.8,5.52225393]
["bitfinex","ETHUSD",1745663988119,11.05926368,1811.3,1810.8,5.52217729]
["bitfinex","ETHUSD",1745663988520,5.5382478,1811.3,1810.9,5.52208885]
["bitfinex","ETHUSD",1745663989038,11.05915487,1811.3,1810.8,5.5222282]
["bitfinex","ETHUSD",1745663989746,11.05915487,1811.3,1810.9,5.52211505]
["bitfinex","ETHUSD",1745663989955,5.5382478,1811.3,1810.9,5.52211505]
["bitfinex","ETHUSD",1745663990257,5.5382478,1811.3,1810.8,5.52230242]
["bitfinex","ETHUSD",1745663990456,11.05929087,1811.3,1810.8,6.76942057]
["bitfinex","ETHUSD",1745663991624,11.05929087,1811.3,1810.9,5.52209757]
["bitfinex","ETHUSD",1745663991922,11.05929087,1811.3,1810.8,6.76947651]
["bitfinex","ETHUSD",1745663992625,11.05929087,1811.3,1810.8,6.76928995]
["bitfinex","ETHUSD",1745663993322,11.05929087,1811.3,1810.8,12.29149742]
["bitfinex","ETHUSD",1745663993550,11.05929087,1811.3,1810.9,5.52211014]
["bitfinex","ETHUSD",1745663994561,11.05929087,1811.3,1810.8,6.76934725]
["bitfinex","ETHUSD",1745663995563,5.52120678,1811.2,1810.8,6.76934725]
["bitfinex","ETHUSD",1745663995747,5.52120678,1811.2,1810.8,1.24711815]
["bitfinex","ETHUSD",1745663996066,5.52120678,1811.2,1810.8,5.52238229]
["bitfinex","ETHUSD",1745663997027,11.05932444,1811.3,1810.8,5.52238229]
["bitfinex","ETHUSD",1745663997829,5.5219824,1811.0,1810.6,0.28845305]
["bitfinex","ETHUSD",1745663998025,0.8157,1810.9,1810.6,0.28845305]
["bitfinex","ETHUSD",1745663998372,0.8157,1810.9,1810.6,6.47481855]
["bitfinex","ETHUSD",1745664000957,0.8157,1810.8,1810.6,0.28845305]
["bitfinex","ETHUSD",1745664001123,0.8157,1810.8,1810.5,5.52311274]
["bitfinex","ETHUSD",1745664001756,4.789,1810.9,1810.6,5.52302098]
["bitfinex","ETHUSD",1745664002258,4.789,1810.9,1810.7,5.52271607]
["bitfinex","ETHUSD",1745664003063,4.789,1810.9,1810.6,5.52284697]
["bitfinex","ETHUSD",1745664003250,4.789,1810.9,1810.6,6.62744929]
["bitfinex","ETHUSD",1745664004540,4.789,1810.9,1810.6,5.52284697]
["bitfinex","ETHUSD",1745664005862,4.789,1810.9,1810.7,5.52269902]
["bitfinex","ETHUSD",1745664006351,4.789,1810.9,1810.7,6.31369902]
["bitfinex","ETHUSD",1745664008347,4.77774168,1810.9,1810.7,6.31369902]
["bitfinex","ETHUSD",1745664015470,4.77774168,1810.9,1810.7,6.31352086]
["bitfinex","ETHUSD",1745664015662,4.77774168,1810.9,1810.8,0.63135209]
["bitfinex","ETHUSD",1745664016588,4.77774168,1810.9,1810.8,6.15377311]
["bitfinex","ETHUSD",1745664016982,4.77774168,1810.9,1810.8,0.63135209]
["bitfinex","ETHUSD",1745664017505,4.77774168,1810.9,1810.7,5.52252086]
["bitfinex","ETHUSD",1745664018172,4.77774168,1810.9,1810.7,11.04503673]
["bitfinex","ETHUSD",1745664018367,4.77774168,1810.9,1810.7,5.52251587]
["bitfinex","ETHUSD",1745664019403,4.77774168,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745664023806,5.6018,1811.2,1810.8,5.52242102]
["bitfinex","ETHUSD",1745664024173,5.6018,1811.2,1810.9,5.52208604]
["bitfinex","ETHUSD",1745664024398,5.6018,1811.2,1810.8,5.52217691]
["bitfinex","ETHUSD",1745664024599,5.6018,1811.2,1810.8,11.04435382]
["bitfinex","ETHUSD",1745664026805,5.6018,1811.2,1810.8,5.52217691]
["bitfinex","ETHUSD",1745664027720,5.6018,1811.2,1810.9,5.52198584]
["bitfinex","ETHUSD",1745664028473,5.6018,1811.2,1810.9,5.52195644]
["bitfinex","ETHUSD",1745664029104,5.6018,1811.2,1810.9,5.52199693]
["bitfinex","ETHUSD",1745664029407,5.6018,1811.2,1810.6,6.35017869]
["bitfinex","ETHUSD",1745664029597,5.6018,1811.2,1810.9,5.52198367]
["bitfinex","ETHUSD",1745664030886,5.6018,1811.2,1810.8,5.52238834]
["bitfinex","ETHUSD",1745664031408,5.6018,1811.2,1810.8,5.52217663]
["bitfinex","ETHUSD",1745664031711,5.6018,1811.2,1810.9,5.52201094]
["bitfinex","ETHUSD",1745664034023,5.6018,1811.2,1811.0,5.52174762]
["bitfinex","ETHUSD",1745664034522,5.6018,1811.2,1810.9,5.52190613]
["bitfinex","ETHUSD",1745664035609,4.787,1811.1,1810.9,5.52190613]
["bitfinex","ETHUSD",1745664035799,4.787,1811.1,1810.9,5.52211334]
["bitfinex","ETHUSD",1745664042040,4.787,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664042491,4.787,1811.3,1811.2,5.52104608]
["bitfinex","ETHUSD",1745664042695,4.787,1811.4,1811.2,5.52104608]
["bitfinex","ETHUSD",1745664051050,4.787,1811.4,1811.1,5.52135557]
["bitfinex","ETHUSD",1745664051348,4.787,1811.4,1811.1,5.52132958]
["bitfinex","ETHUSD",1745664051528,4.787,1811.4,1811.1,6.62562877]
["bitfinex","ETHUSD",1745664052127,4.787,1811.4,1811.1,12.14692221]
["bitfinex","ETHUSD",1745664052330,4.787,1811.4,1811.1,6.62559263]
["bitfinex","ETHUSD",1745664052632,4.787,1811.4,1811.1,12.14689525]
["bitfinex","ETHUSD",1745664052832,4.787,1811.4,1811.1,6.62559263]
["bitfinex","ETHUSD",1745664053033,4.787,1811.4,1811.2,6.18369727]
["bitfinex","ETHUSD",1745664053231,7.784,1811.6,1811.2,1.43145926]
["bitfinex","ETHUSD",1745664053544,7.784,1811.6,1811.5,0.7689]
["bitfinex","ETHUSD",1745664053545,4.784,1811.6,1811.5,0.7689]
["bitfinex","ETHUSD",1745664053707,4.784,1811.6,1811.4,5.52029258]
["bitfinex","ETHUSD",1745664053907,4.784,1811.6,1811.4,6.28919258]
["bitfinex","ETHUSD",1745664054537,4.784,1811.6,1811.4,0.7689]
["bitfinex","ETHUSD",1745664055257,4.784,1811.6,1811.3,5.52071049]
["bitfinex","ETHUSD",1745664056307,0.93926255,1811.4,1810.9,0.7689]
["bitfinex","ETHUSD",1745664056507,0.93926255,1811.2,1810.9,5.5220907]
["bitfinex","ETHUSD",1745664056857,0.8238,1811.1,1810.8,5.52229653]
["bitfinex","ETHUSD",1745664057007,0.8238,1811.1,1810.7,7.2148912]
["bitfinex","ETHUSD",1745664057409,0.8238,1811.1,1810.7,7.21494701]
["bitfinex","ETHUSD",1745664057655,0.8238,1811.1,1810.7,12.73742979]
["bitfinex","ETHUSD",1745664057809,0.8238,1811.1,1810.8,1.27374298]
["bitfinex","ETHUSD",1745664058756,0.8238,1811.1,1810.8,6.79616171]
["bitfinex","ETHUSD",1745664059206,5.5220394,1811.0,1810.7,0.288422]
["bitfinex","ETHUSD",1745664059407,5.5220394,1811.0,1810.5,6.35530739]
["bitfinex","ETHUSD",1745664059408,3.0,1810.9,1810.5,6.35530739]
["bitfinex","ETHUSD",1745664059653,9.34541417,1811.1,1810.5,6.35519009]
["bitfinex","ETHUSD",1745664059851,3.0,1810.9,1810.5,6.35519009]
["bitfinex","ETHUSD",1745664060153,3.0,1810.9,1810.3,5.81215391]
["bitfinex","ETHUSD",1745664060154,0.8177,1810.7,1810.4,11.04688512]
["bitfinex","ETHUSD",1745664060334,0.8177,1810.7,1810.5,5.52331339]
["bitfinex","ETHUSD",1745664060539,4.784,1810.8,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664060857,4.784,1810.8,1810.5,5.52314835]
["bitfinex","ETHUSD",1745664061364,4.784,1810.8,1810.5,5.5230803]
["bitfinex","ETHUSD",1745664061538,6.01519518,1811.0,1810.7,5.52253461]
["bitfinex","ETHUSD",1745664061539,4.784,1811.0,1810.7,5.52253461]
["bitfinex","ETHUSD",1745664061743,10.3058338,1811.0,1810.6,6.35494411]
["bitfinex","ETHUSD",1745664062058,3.8177,1810.9,1810.4,7.57227619]
["bitfinex","ETHUSD",1745664062208,9.83328829,1810.9,1810.4,5.52342963]
["bitfinex","ETHUSD",1745664062611,4.31108236,1810.9,1810.5,5.52333092]
["bitfinex","ETHUSD",1745664062872,3.8177,1810.9,1810.5,11.87852414]
["bitfinex","ETHUSD",1745664063157,3.8177,1810.9,1810.6,5.52292611]
["bitfinex","ETHUSD",1745664063719,3.8177,1810.9,1810.5,6.35525088]
["bitfinex","ETHUSD",1745664063928,9.33997291,1810.9,1810.4,5.52350898]
["bitfinex","ETHUSD",1745664064113,4.31108236,1810.9,1810.5,5.52328633]
["bitfinex","ETHUSD",1745664064558,4.31108236,1810.9,1810.5,5.52320858]
["bitfinex","ETHUSD",1745664064744,4.31108236,1810.9,1810.5,5.52309492]
["bitfinex","ETHUSD",1745664066564,4.31108236,1810.9,1810.6,5.52301176]
["bitfinex","ETHUSD",1745664066869,3.8177,1810.9,1810.6,5.52301176]
["bitfinex","ETHUSD",1745664067414,3.8177,1810.9,1810.7,5.52265815]
["bitfinex","ETHUSD",1745664067648,3.0,1810.9,1810.7,5.52265815]
["bitfinex","ETHUSD",1745664067963,3.0,1810.9,1810.7,5.52260932]
["bitfinex","ETHUSD",1745664068263,3.0,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745664068410,4.785,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745664068749,4.785,1810.9,1810.8,6.62693572]
["bitfinex","ETHUSD",1745664070228,4.785,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745664072158,4.785,1811.1,1810.9,0.8321]
["bitfinex","ETHUSD",1745664072331,4.785,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664076866,16.57,1811.5,1811.2,5.52108887]
["bitfinex","ETHUSD",1745664077022,4.782,1811.4,1810.9,0.8321]
["bitfinex","ETHUSD",1745664077363,0.7804,1811.3,1811.1,5.521476]
["bitfinex","ETHUSD",1745664078129,0.7804,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745664078380,4.782,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745664080372,4.782,1811.4,1811.2,5.5210206]
["bitfinex","ETHUSD",1745664080733,4.782,1811.4,1811.1,5.52131088]
["bitfinex","ETHUSD",1745664081031,4.782,1811.4,1811.1,5.52126722]
["bitfinex","ETHUSD",1745664081233,4.782,1811.4,1811.2,5.52116427]
["bitfinex","ETHUSD",1745664083970,4.75274016,1811.4,1811.2,5.52116427]
["bitfinex","ETHUSD",1745664084168,4.75274016,1811.4,1811.1,5.52132065]
["bitfinex","ETHUSD",1745664084478,0.7604,1811.3,1810.9,5.52200623]
["bitfinex","ETHUSD",1745664084630,0.7604,1811.3,1810.9,6.07411538]
["bitfinex","ETHUSD",1745664084969,0.7604,1811.3,1811.0,5.5217929]
["bitfinex","ETHUSD",1745664085841,3.49338236,1811.3,1810.8,5.52236014]
["bitfinex","ETHUSD",1745664086059,0.7604,1811.2,1810.8,5.52236014]
["bitfinex","ETHUSD",1745664087073,0.7604,1811.2,1810.8,11.04458781]
["bitfinex","ETHUSD",1745664087373,0.7604,1811.2,1810.8,6.70794645]
["bitfinex","ETHUSD",1745664087584,0.7604,1811.2,1810.8,6.70791014]
["bitfinex","ETHUSD",1745664087960,0.7604,1811.2,1811.0,5.52157787]
["bitfinex","ETHUSD",1745664088254,4.782,1811.1,1811.0,5.52157787]
["bitfinex","ETHUSD",1745664089774,4.782,1811.2,1811.1,5.52133963]
["bitfinex","ETHUSD",1745664090359,4.782,1811.2,1811.1,6.62563138]
["bitfinex","ETHUSD",1745664091281,4.782,1811.2,1811.0,5.52166585]
["bitfinex","ETHUSD",1745664091780,4.782,1811.2,1811.0,11.04327247]
["bitfinex","ETHUSD",1745664092083,4.782,1811.2,1811.0,5.52160662]
["bitfinex","ETHUSD",1745664092683,4.782,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745664102188,5.5845,1811.2,1811.0,5.52159509]
["bitfinex","ETHUSD",1745664102691,4.782,1811.2,1811.1,6.34520626]
["bitfinex","ETHUSD",1745664109203,4.782,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745664110213,4.779,1811.4,1811.3,5.5206956]
["bitfinex","ETHUSD",1745664115620,4.779,1811.4,1811.2,5.52101796]
["bitfinex","ETHUSD",1745664118806,4.779,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745664121090,4.779,1811.4,1811.2,5.52101825]
["bitfinex","ETHUSD",1745664121619,4.779,1811.4,1811.2,5.52101318]
["bitfinex","ETHUSD",1745664121800,4.779,1811.4,1811.2,11.04198592]
["bitfinex","ETHUSD",1745664121984,4.779,1811.4,1811.2,5.52097274]
["bitfinex","ETHUSD",1745664122691,4.779,1811.4,1811.2,5.52095012]
["bitfinex","ETHUSD",1745664124020,4.779,1811.4,1811.0,1.31325951]
["bitfinex","ETHUSD",1745664124188,4.779,1811.4,1811.0,0.7611]
["bitfinex","ETHUSD",1745664124391,1.28239574,1811.3,1810.8,0.28841409]
["bitfinex","ETHUSD",1745664124714,0.7893,1811.1,1810.7,5.52260048]
["bitfinex","ETHUSD",1745664124890,4.779,1811.0,1810.7,5.52260048]
["bitfinex","ETHUSD",1745664125190,4.779,1811.0,1810.7,6.74361056]
["bitfinex","ETHUSD",1745664126131,4.779,1811.0,1810.7,6.74351186]
["bitfinex","ETHUSD",1745664126337,4.779,1811.0,1810.8,5.52236234]
["bitfinex","ETHUSD",1745664126538,4.779,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745664128495,4.779,1811.2,1811.1,5.52126649]
["bitfinex","ETHUSD",1745664128857,4.779,1811.2,1811.1,6.70821329]
["bitfinex","ETHUSD",1745664130327,4.779,1811.2,1811.1,5.52126649]
["bitfinex","ETHUSD",1745664132455,0.8284,1811.5,1811.2,5.5209897]
["bitfinex","ETHUSD",1745664132764,4.779,1811.4,1811.2,5.5209897]
["bitfinex","ETHUSD",1745664134430,4.779,1811.4,1811.2,11.0419898]
["bitfinex","ETHUSD",1745664136452,4.779,1811.4,1811.2,5.5209897]
["bitfinex","ETHUSD",1745664137551,4.779,1811.4,1811.2,5.52097376]
["bitfinex","ETHUSD",1745664137847,4.779,1811.4,1811.2,11.04195525]
["bitfinex","ETHUSD",1745664138147,4.779,1811.4,1811.2,5.52097376]
["bitfinex","ETHUSD",1745664138647,4.779,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745664139657,4.779,1811.4,1811.2,5.52101336]
["bitfinex","ETHUSD",1745664145352,4.779,1811.4,1811.2,6.50077422]
["bitfinex","ETHUSD",1745664146554,4.779,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745664148063,4.779,1811.4,1811.2,7.30596539]
["bitfinex","ETHUSD",1745664148725,4.779,1811.4,1811.2,7.30595184]
["bitfinex","ETHUSD",1745664149551,4.779,1811.4,1811.2,5.52099098]
["bitfinex","ETHUSD",1745664154738,4.779,1811.4,1811.0,0.8052]
["bitfinex","ETHUSD",1745664155044,4.779,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745664155352,4.779,1811.4,1811.2,5.52100382]
["bitfinex","ETHUSD",1745664156473,5.5403,1811.4,1811.2,5.52100382]
["bitfinex","ETHUSD",1745664157764,5.5403,1811.4,1811.2,5.52098628]
["bitfinex","ETHUSD",1745664157998,4.779,1811.4,1811.2,5.52098628]
["bitfinex","ETHUSD",1745664159660,4.779,1811.4,1811.3,5.52089659]
["bitfinex","ETHUSD",1745664159833,4.779,1811.4,1811.2,5.52098628]
["bitfinex","ETHUSD",1745664160535,4.779,1811.4,1811.1,5.52147524]
["bitfinex","ETHUSD",1745664160740,4.779,1811.4,1811.2,5.52119699]
["bitfinex","ETHUSD",1745664160965,9.34449875,1811.3,1810.8,1.06880256]
["bitfinex","ETHUSD",1745664161187,6.46065009,1811.2,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664161339,0.8234,1811.1,1810.8,5.8108079]
["bitfinex","ETHUSD",1745664161546,4.776,1811.0,1810.8,5.8108079]
["bitfinex","ETHUSD",1745664162156,4.776,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745664162370,4.776,1811.0,1810.8,6.94400718]
["bitfinex","ETHUSD",1745664162964,4.776,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745664165069,4.776,1811.0,1810.8,13.28207835]
["bitfinex","ETHUSD",1745664165369,4.776,1811.0,1810.8,13.28201758]
["bitfinex","ETHUSD",1745664165547,4.776,1811.0,1810.8,7.75976155]
["bitfinex","ETHUSD",1745664166242,4.776,1811.0,1810.9,0.77597616]
["bitfinex","ETHUSD",1745664167990,4.776,1811.0,1810.8,7.75976202]
["bitfinex","ETHUSD",1745664168192,4.776,1811.0,1810.8,13.28200781]
["bitfinex","ETHUSD",1745664168593,4.776,1811.0,1810.8,7.75976202]
["bitfinex","ETHUSD",1745664171592,4.776,1811.0,1810.8,6.94396202]
["bitfinex","ETHUSD",1745664171799,4.776,1811.0,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664174094,4.776,1811.0,1810.8,5.81067122]
["bitfinex","ETHUSD",1745664175169,4.776,1811.0,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664179117,4.776,1811.0,1810.8,5.81071752]
["bitfinex","ETHUSD",1745664179260,9.27689942,1811.3,1810.9,5.52211607]
["bitfinex","ETHUSD",1745664179466,5.66808908,1811.2,1810.9,5.52211607]
["bitfinex","ETHUSD",1745664179699,4.774,1811.2,1810.9,5.52211607]
["bitfinex","ETHUSD",1745664180812,4.774,1811.2,1810.8,6.57656506]
["bitfinex","ETHUSD",1745664180971,10.29526316,1811.2,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664181176,0.756,1811.1,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664181697,0.756,1811.1,1810.8,5.81078468]
["bitfinex","ETHUSD",1745664181875,0.756,1811.1,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664184184,0.756,1811.1,1810.8,5.81069196]
["bitfinex","ETHUSD",1745664184376,0.756,1811.1,1810.9,5.52210055]
["bitfinex","ETHUSD",1745664184900,4.774,1811.2,1810.8,6.57838581]
["bitfinex","ETHUSD",1745664185066,4.774,1811.2,1810.8,7.23622439]
["bitfinex","ETHUSD",1745664185267,4.774,1811.2,1810.8,1.71394114]
["bitfinex","ETHUSD",1745664185465,4.774,1811.2,1811.0,5.52167593]
["bitfinex","ETHUSD",1745664186408,4.774,1811.2,1810.9,5.52196367]
["bitfinex","ETHUSD",1745664191705,4.774,1811.1,1810.9,5.52196367]
["bitfinex","ETHUSD",1745664192003,4.774,1811.1,1810.8,11.99067841]
["bitfinex","ETHUSD",1745664192205,4.774,1811.1,1810.8,6.46843166]
["bitfinex","ETHUSD",1745664192505,4.774,1811.1,1810.9,5.52208733]
["bitfinex","ETHUSD",1745664196807,4.774,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664197628,17.06427891,1811.7,1811.1,5.52121117]
["bitfinex","ETHUSD",1745664197906,3.0,1811.5,1811.2,5.52097525]
["bitfinex","ETHUSD",1745664200309,3.0,1811.5,1811.1,5.52133013]
["bitfinex","ETHUSD",1745664200727,0.7547,1811.4,1811.1,5.52133013]
["bitfinex","ETHUSD",1745664201714,0.7547,1811.4,1811.1,12.22436815]
["bitfinex","ETHUSD",1745664202225,0.7547,1811.4,1811.1,6.70303802]
["bitfinex","ETHUSD",1745664202396,0.7547,1811.4,1811.2,5.52112463]
["bitfinex","ETHUSD",1745664202905,4.77,1811.3,1811.1,6.70303802]
["bitfinex","ETHUSD",1745664203717,4.77,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745664203945,4.77,1811.3,1811.2,6.74362535]
["bitfinex","ETHUSD",1745664206138,4.77,1811.3,1811.2,1.22242394]
["bitfinex","ETHUSD",1745664206338,4.77,1811.3,1811.1,11.04260547]
["bitfinex","ETHUSD",1745664206540,4.77,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745664207039,4.77,1811.3,1811.0,6.29615979]
["bitfinex","ETHUSD",1745664207225,9.33487072,1811.2,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664207539,10.79468568,1811.2,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664207756,4.77,1811.1,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664208340,4.77,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664209342,4.77,1811.1,1810.9,5.52192713]
["bitfinex","ETHUSD",1745664209511,4.77,1811.1,1810.9,5.52189709]
["bitfinex","ETHUSD",1745664210042,4.77,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664214044,4.77,1811.1,1810.9,6.73191747]
["bitfinex","ETHUSD",1745664214045,4.77,1811.1,1810.9,6.73178425]
["bitfinex","ETHUSD",1745664214540,4.77,1811.1,1810.9,1.20983098]
["bitfinex","ETHUSD",1745664214745,4.77,1811.1,1810.9,5.52194193]
["bitfinex","ETHUSD",1745664215838,4.77,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664216723,4.77,1811.1,1810.9,5.52192237]
["bitfinex","ETHUSD",1745664216942,5.70954273,1811.1,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664218145,4.77,1811.1,1810.8,5.81069248]
["bitfinex","ETHUSD",1745664218952,4.77,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664234183,4.77,1811.1,1810.9,6.28764851]
["bitfinex","ETHUSD",1745664234468,4.77,1811.1,1810.9,6.28760226]
["bitfinex","ETHUSD",1745664234861,4.77,1811.1,1810.9,5.52190226]
["bitfinex","ETHUSD",1745664235887,4.77,1811.1,1810.8,6.39173845]
["bitfinex","ETHUSD",1745664239667,4.77,1811.1,1811.0,6.32651115]
["bitfinex","ETHUSD",1745664242578,0.7794,1811.4,1811.0,6.32635321]
["bitfinex","ETHUSD",1745664242783,4.767,1811.3,1811.2,5.52109122]
["bitfinex","ETHUSD",1745664245271,4.767,1811.3,1811.1,5.52136544]
["bitfinex","ETHUSD",1745664245672,4.767,1811.3,1811.1,5.52128168]
["bitfinex","ETHUSD",1745664246291,4.767,1811.3,1811.0,0.8047]
["bitfinex","ETHUSD",1745664246615,5.32165,1811.3,1810.9,5.52190106]
["bitfinex","ETHUSD",1745664246822,4.27253623,1811.2,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664247008,9.79390307,1811.2,1810.8,0.28840256]
["bitfinex","ETHUSD",1745664247677,9.79390307,1811.2,1810.8,5.8107955]
["bitfinex","ETHUSD",1745664247678,9.30086684,1811.2,1810.8,5.8107955]
["bitfinex","ETHUSD",1745664249319,9.30086684,1811.2,1810.9,0.7547]
["bitfinex","ETHUSD",1745664249320,4.767,1811.1,1810.9,0.7547]
["bitfinex","ETHUSD",1745664249493,4.767,1811.1,1810.9,6.27662829]
["bitfinex","ETHUSD",1745664249824,4.767,1811.1,1810.9,7.48535863]
["bitfinex","ETHUSD",1745664250031,4.767,1811.1,1810.8,5.81063868]
["bitfinex","ETHUSD",1745664251514,4.767,1811.1,1810.8,5.81060279]
["bitfinex","ETHUSD",1745664251884,4.767,1811.1,1810.9,5.52198121]
["bitfinex","ETHUSD",1745664253092,4.767,1811.1,1810.9,11.04391297]
["bitfinex","ETHUSD",1745664253292,4.767,1811.1,1810.9,5.52193176]
["bitfinex","ETHUSD",1745664253810,0.7634,1810.9,1810.4,0.7934]
["bitfinex","ETHUSD",1745664253980,1.25643623,1810.5,1810.1,6.31781046]
["bitfinex","ETHUSD",1745664254181,4.767,1810.4,1810.2,0.28850663]
["bitfinex","ETHUSD",1745664255032,0.49303623,1810.3,1810.2,0.28850663]
["bitfinex","ETHUSD",1745664255332,1.25643623,1810.3,1809.9,5.52490033]
["bitfinex","ETHUSD",1745664255618,1.25643623,1810.3,1809.9,5.81347712]
["bitfinex","ETHUSD",1745664255818,1.25643623,1810.3,1810.0,5.52483309]
["bitfinex","ETHUSD",1745664256278,1.25643623,1810.3,1810.1,5.52454852]
["bitfinex","ETHUSD",1745664256479,1.25643623,1810.3,1810.0,5.52483309]
["bitfinex","ETHUSD",1745664256715,1.25643623,1810.3,1810.0,11.04952552]
["bitfinex","ETHUSD",1745664257509,0.7634,1810.3,1810.0,11.04931493]
["bitfinex","ETHUSD",1745664257741,0.7634,1810.3,1809.9,0.28857679]
["bitfinex","ETHUSD",1745664257742,5.52443907,1810.2,1809.9,0.28857679]
["bitfinex","ETHUSD",1745664257897,0.7634,1810.3,1809.9,6.39496525]
["bitfinex","ETHUSD",1745664258582,0.7634,1810.3,1809.9,11.91984369]
["bitfinex","ETHUSD",1745664258920,0.7634,1810.3,1810.0,5.524737]
["bitfinex","ETHUSD",1745664259084,0.8103,1810.0,1809.9,0.28857679]
["bitfinex","ETHUSD",1745664259413,5.5783,1810.0,1809.9,0.28857679]
["bitfinex","ETHUSD",1745664259611,4.768,1810.0,1809.9,0.28857679]
["bitfinex","ETHUSD",1745664262305,5.79725584,1810.0,1809.7,5.52567025]
["bitfinex","ETHUSD",1745664262501,4.768,1810.0,1809.7,5.52567025]
["bitfinex","ETHUSD",1745664262810,4.768,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745664263019,4.768,1810.0,1809.9,6.30326713]
["bitfinex","ETHUSD",1745664263882,0.8054,1810.4,1810.1,5.52454204]
["bitfinex","ETHUSD",1745664264083,4.766,1810.3,1810.1,5.52454204]
["bitfinex","ETHUSD",1745664269239,4.766,1810.3,1810.0,5.52467695]
["bitfinex","ETHUSD",1745664272256,4.766,1810.3,1809.9,11.05000338]
["bitfinex","ETHUSD",1745664272417,4.766,1810.3,1809.9,5.52497477]
["bitfinex","ETHUSD",1745664272622,4.766,1810.3,1809.9,11.04991404]
["bitfinex","ETHUSD",1745664272827,4.766,1810.3,1810.0,5.52483908]
["bitfinex","ETHUSD",1745664275341,4.766,1810.3,1809.9,5.52499631]
["bitfinex","ETHUSD",1745664275879,0.758,1810.2,1809.9,5.52499631]
["bitfinex","ETHUSD",1745664279372,0.758,1810.2,1809.6,6.6188274]
["bitfinex","ETHUSD",1745664279576,0.758,1810.2,1809.9,5.52486361]
["bitfinex","ETHUSD",1745664281873,0.758,1810.2,1810.0,5.52485986]
["bitfinex","ETHUSD",1745664282175,0.758,1810.2,1809.9,5.5249506]
["bitfinex","ETHUSD",1745664282572,0.758,1810.2,1810.0,5.52483835]
["bitfinex","ETHUSD",1745664283886,4.766,1810.1,1810.0,5.52483835]
["bitfinex","ETHUSD",1745664284082,4.766,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745664284379,4.766,1810.1,1809.9,5.52493563]
["bitfinex","ETHUSD",1745664284887,4.766,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745664287984,4.766,1810.1,1809.9,5.52500911]
["bitfinex","ETHUSD",1745664290090,4.766,1810.1,1809.9,11.04996162]
["bitfinex","ETHUSD",1745664290254,4.766,1810.1,1809.9,11.04988105]
["bitfinex","ETHUSD",1745664292017,4.766,1810.1,1809.9,5.52492854]
["bitfinex","ETHUSD",1745664292600,4.766,1810.1,1809.9,11.04990477]
["bitfinex","ETHUSD",1745664293306,4.766,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745664293696,4.766,1810.1,1809.9,5.52497742]
["bitfinex","ETHUSD",1745664294512,4.766,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745664296212,4.763,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745664296417,16.572,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664296709,1.52250869,1811.2,1810.8,5.52231456]
["bitfinex","ETHUSD",1745664297012,1.52250869,1811.2,1810.6,5.5228789]
["bitfinex","ETHUSD",1745664297013,5.5135,1810.9,1810.6,5.5228789]
["bitfinex","ETHUSD",1745664297206,5.5135,1810.9,1810.6,5.5228168]
["bitfinex","ETHUSD",1745664297811,4.763,1810.9,1810.7,5.52260393]
["bitfinex","ETHUSD",1745664298026,4.763,1810.9,1810.7,5.52257777]
["bitfinex","ETHUSD",1745664298216,4.763,1810.9,1810.7,11.04508637]
["bitfinex","ETHUSD",1745664298726,4.763,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745664299123,4.763,1810.9,1810.7,5.52253548]
["bitfinex","ETHUSD",1745664299892,4.763,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745664300298,4.763,1810.9,1810.8,6.62691163]
["bitfinex","ETHUSD",1745664300500,4.763,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745664302850,4.763,1810.9,1810.8,6.28452102]
["bitfinex","ETHUSD",1745664303739,3.0,1811.2,1810.9,5.52196564]
["bitfinex","ETHUSD",1745664303945,4.762,1811.1,1810.9,5.52196564]
["bitfinex","ETHUSD",1745664304642,3.0,1811.2,1810.9,5.52196564]
["bitfinex","ETHUSD",1745664304840,4.762,1811.1,1810.9,5.52196564]
["bitfinex","ETHUSD",1745664305027,4.762,1811.0,1810.9,5.52196564]
["bitfinex","ETHUSD",1745664308216,0.8327,1811.3,1811.1,5.52150626]
["bitfinex","ETHUSD",1745664308420,4.761,1811.2,1810.8,0.7621]
["bitfinex","ETHUSD",1745664308620,4.761,1811.2,1811.0,5.52170139]
["bitfinex","ETHUSD",1745664309059,4.761,1811.2,1810.9,5.52182261]
["bitfinex","ETHUSD",1745664310654,4.761,1811.2,1811.0,5.52179363]
["bitfinex","ETHUSD",1745664311651,4.761,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745664314041,4.761,1811.2,1811.1,6.62583733]
["bitfinex","ETHUSD",1745664317370,4.761,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745664322440,0.8002,1811.1,1810.7,6.3479405]
["bitfinex","ETHUSD",1745664322646,0.8002,1811.1,1810.8,5.52211966]
["bitfinex","ETHUSD",1745664323061,0.8002,1811.1,1810.9,5.52198225]
["bitfinex","ETHUSD",1745664323889,0.8002,1811.1,1810.9,11.04386588]
["bitfinex","ETHUSD",1745664324201,0.8002,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664324777,4.761,1811.2,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664325280,4.761,1811.2,1811.0,5.52159407]
["bitfinex","ETHUSD",1745664325665,4.761,1811.2,1810.9,5.52195354]
["bitfinex","ETHUSD",1745664327783,4.761,1811.2,1811.0,5.5217802]
["bitfinex","ETHUSD",1745664328139,5.36251362,1811.2,1810.9,5.52207854]
["bitfinex","ETHUSD",1745664331373,5.36251362,1811.2,1810.8,5.52223176]
["bitfinex","ETHUSD",1745664331580,5.36251362,1811.2,1810.8,5.52220952]
["bitfinex","ETHUSD",1745664331786,6.30218888,1811.2,1810.9,5.52211122]
["bitfinex","ETHUSD",1745664334082,11.82340511,1811.2,1810.8,5.52220952]
["bitfinex","ETHUSD",1745664334383,6.30218888,1811.2,1810.9,5.52210454]
["bitfinex","ETHUSD",1745664334553,4.757,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664335679,4.757,1811.1,1810.9,5.5219687]
["bitfinex","ETHUSD",1745664336082,4.757,1811.1,1810.9,5.52190993]
["bitfinex","ETHUSD",1745664336286,4.757,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664336682,4.757,1811.1,1810.9,5.5219016]
["bitfinex","ETHUSD",1745664337387,4.757,1811.1,1810.9,5.52188517]
["bitfinex","ETHUSD",1745664337883,4.757,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664338972,4.70147526,1811.5,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664339181,10.22178649,1811.5,1811.1,5.52131984]
["bitfinex","ETHUSD",1745664339382,4.757,1811.4,1811.1,5.52131984]
["bitfinex","ETHUSD",1745664340002,0.7618,1811.2,1810.9,6.33877295]
["bitfinex","ETHUSD",1745664340164,0.7618,1811.2,1811.0,5.52169284]
["bitfinex","ETHUSD",1745664340567,0.7618,1811.2,1810.9,5.52198342]
["bitfinex","ETHUSD",1745664340792,0.7618,1811.2,1810.8,5.52216907]
["bitfinex","ETHUSD",1745664341103,0.7618,1811.2,1811.0,5.52175056]
["bitfinex","ETHUSD",1745664342201,0.7618,1811.2,1810.9,5.52192197]
["bitfinex","ETHUSD",1745664342591,4.757,1811.1,1810.9,5.52192197]
["bitfinex","ETHUSD",1745664343269,4.757,1811.1,1810.9,5.52187828]
["bitfinex","ETHUSD",1745664343703,4.757,1811.1,1810.7,0.8168]
["bitfinex","ETHUSD",1745664343863,4.757,1811.1,1810.8,5.52228005]
["bitfinex","ETHUSD",1745664344064,11.77021743,1811.1,1810.7,0.8168]
["bitfinex","ETHUSD",1745664344281,0.93967526,1810.9,1810.5,6.6161169]
["bitfinex","ETHUSD",1745664344480,0.93967526,1810.9,1810.5,5.8116169]
["bitfinex","ETHUSD",1745664345100,0.93967526,1810.9,1810.5,0.28844633]
["bitfinex","ETHUSD",1745664345101,0.93967526,1810.8,1810.5,0.28844633]
["bitfinex","ETHUSD",1745664345284,4.757,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664345479,4.757,1810.7,1810.6,6.73694896]
["bitfinex","ETHUSD",1745664347112,4.757,1810.7,1810.6,1.21391793]
["bitfinex","ETHUSD",1745664347412,4.757,1810.7,1810.5,6.61614992]
["bitfinex","ETHUSD",1745664347572,4.757,1810.7,1810.5,5.81164992]
["bitfinex","ETHUSD",1745664349105,4.757,1810.7,1810.5,0.28844633]
["bitfinex","ETHUSD",1745664350428,4.757,1810.7,1810.5,5.81167326]
["bitfinex","ETHUSD",1745664350618,4.757,1810.7,1810.5,0.28844633]
["bitfinex","ETHUSD",1745664350911,11.38803687,1810.7,1810.5,0.28844633]
["bitfinex","ETHUSD",1745664351277,5.86522585,1810.7,1810.5,0.28844633]
["bitfinex","ETHUSD",1745664352107,0.7738,1810.6,1810.5,0.28844633]
["bitfinex","ETHUSD",1745664352321,9.29683103,1810.6,1810.5,0.28844633]
["bitfinex","ETHUSD",1745664352621,5.5236984,1810.4,1810.0,5.52478858]
["bitfinex","ETHUSD",1745664352928,4.754,1810.3,1810.0,5.5246942]
["bitfinex","ETHUSD",1745664353793,4.754,1810.3,1810.1,5.52453466]
["bitfinex","ETHUSD",1745664354756,4.754,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745664355063,4.754,1810.3,1810.1,5.52439522]
["bitfinex","ETHUSD",1745664355235,4.754,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745664355439,0.7738,1810.5,1810.2,6.30565146]
["bitfinex","ETHUSD",1745664355641,4.755,1810.4,1810.3,5.52390109]
["bitfinex","ETHUSD",1745664356615,4.755,1810.4,1810.2,6.30545847]
["bitfinex","ETHUSD",1745664357126,4.755,1810.4,1810.2,11.82949097]
["bitfinex","ETHUSD",1745664357340,4.755,1810.4,1810.2,6.3054325]
["bitfinex","ETHUSD",1745664357649,4.755,1810.4,1810.2,6.30541066]
["bitfinex","ETHUSD",1745664358049,4.755,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745664359649,4.755,1810.5,1810.4,5.52360762]
["bitfinex","ETHUSD",1745664363336,4.755,1810.5,1810.3,5.52374756]
["bitfinex","ETHUSD",1745664363544,4.755,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745664364817,4.755,1810.7,1810.6,5.52284192]
["bitfinex","ETHUSD",1745664366214,4.755,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1745664367764,5.5391,1810.7,1810.4,6.30224543]
["bitfinex","ETHUSD",1745664367932,5.5391,1810.7,1810.4,5.52344543]
["bitfinex","ETHUSD",1745664369063,5.5391,1810.7,1810.5,5.52331715]
["bitfinex","ETHUSD",1745664369967,4.755,1810.7,1810.5,5.52310217]
["bitfinex","ETHUSD",1745664370173,4.755,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664379448,6.33733796,1810.6,1810.2,5.5241424]
["bitfinex","ETHUSD",1745664379845,6.33733796,1810.6,1810.1,5.52438978]
["bitfinex","ETHUSD",1745664380046,6.33733796,1810.6,1810.2,5.52424885]
["bitfinex","ETHUSD",1745664380884,6.33733796,1810.6,1810.1,5.52433688]
["bitfinex","ETHUSD",1745664381079,8.08986124,1810.6,1810.1,5.52433688]
["bitfinex","ETHUSD",1745664381485,8.08986124,1810.6,1810.2,5.52414073]
["bitfinex","ETHUSD",1745664381907,8.08986124,1810.6,1810.1,5.5243652]
["bitfinex","ETHUSD",1745664382188,8.08986124,1810.6,1810.2,5.52419597]
["bitfinex","ETHUSD",1745664382698,8.08998677,1810.6,1810.1,5.52445009]
["bitfinex","ETHUSD",1745664382895,0.80899868,1810.5,1810.1,5.52433906]
["bitfinex","ETHUSD",1745664383393,6.33235439,1810.5,1810.1,5.52433906]
["bitfinex","ETHUSD",1745664383995,6.3522008,1810.4,1810.0,0.28852852]
["bitfinex","ETHUSD",1745664384163,4.752,1810.3,1810.0,5.81322222]
["bitfinex","ETHUSD",1745664384899,4.752,1810.3,1810.0,0.28852852]
["bitfinex","ETHUSD",1745664385101,4.752,1810.3,1810.0,5.81322339]
["bitfinex","ETHUSD",1745664386391,4.752,1810.3,1810.0,0.28852852]
["bitfinex","ETHUSD",1745664386392,5.52430049,1810.2,1810.0,0.28852852]
["bitfinex","ETHUSD",1745664386566,0.8285,1810.1,1810.0,0.28852852]
["bitfinex","ETHUSD",1745664386886,0.8285,1810.1,1809.8,6.3115655]
["bitfinex","ETHUSD",1745664387097,0.8285,1810.1,1809.8,5.81385995]
["bitfinex","ETHUSD",1745664387386,12.70846689,1810.3,1809.8,5.81383509]
["bitfinex","ETHUSD",1745664387586,5.5805,1810.3,1810.1,5.52444744]
["bitfinex","ETHUSD",1745664388288,5.5805,1810.3,1810.0,5.52466911]
["bitfinex","ETHUSD",1745664388658,4.752,1810.3,1810.1,5.52455178]
["bitfinex","ETHUSD",1745664389260,4.752,1810.3,1810.1,5.52443584]
["bitfinex","ETHUSD",1745664391061,7.13644646,1810.5,1810.1,5.52443584]
["bitfinex","ETHUSD",1745664391578,4.752,1810.4,1810.1,5.52443584]
["bitfinex","ETHUSD",1745664391986,4.752,1810.3,1810.1,5.52443584]
["bitfinex","ETHUSD",1745664392297,4.752,1810.3,1810.0,5.52471421]
["bitfinex","ETHUSD",1745664394804,0.7567,1810.2,1809.9,5.52497556]
["bitfinex","ETHUSD",1745664395382,5.77957546,1810.3,1810.0,5.52473721]
["bitfinex","ETHUSD",1745664395597,5.77957546,1810.3,1810.0,6.31233721]
["bitfinex","ETHUSD",1745664396390,4.752,1810.3,1810.1,5.52443993]
["bitfinex","ETHUSD",1745664397376,4.752,1810.3,1810.1,11.04875246]
["bitfinex","ETHUSD",1745664397715,4.753,1810.6,1810.5,5.52314886]
["bitfinex","ETHUSD",1745664397884,16.579,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664398083,21.332,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664398292,21.332,1810.7,1810.4,5.52350921]
["bitfinex","ETHUSD",1745664398497,23.54549,1810.7,1810.4,5.52350921]
["bitfinex","ETHUSD",1745664399101,23.54549,1810.7,1810.4,5.52342044]
["bitfinex","ETHUSD",1745664399412,21.332,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664399788,21.332,1810.7,1810.5,6.33561807]
["bitfinex","ETHUSD",1745664399989,21.332,1810.7,1810.5,5.52311807]
["bitfinex","ETHUSD",1745664401308,21.332,1810.7,1810.5,11.04621267]
["bitfinex","ETHUSD",1745664401674,21.332,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664402911,21.332,1810.7,1810.4,5.5234072]
["bitfinex","ETHUSD",1745664403207,22.165,1810.7,1810.5,5.5232091]
["bitfinex","ETHUSD",1745664403389,22.165,1810.7,1810.4,5.52349283]
["bitfinex","ETHUSD",1745664403591,22.165,1810.7,1810.4,11.04690964]
["bitfinex","ETHUSD",1745664404014,22.165,1810.7,1810.5,5.52331221]
["bitfinex","ETHUSD",1745664406014,22.165,1810.7,1810.4,5.52341681]
["bitfinex","ETHUSD",1745664406216,0.833,1810.5,1810.1,5.52441054]
["bitfinex","ETHUSD",1745664406516,5.52377309,1810.4,1810.0,5.81317716]
["bitfinex","ETHUSD",1745664406712,4.752,1810.3,1810.0,11.3378738]
["bitfinex","ETHUSD",1745664406916,4.752,1810.3,1810.1,5.52455659]
["bitfinex","ETHUSD",1745664407083,4.752,1810.3,1810.0,6.94699709]
["bitfinex","ETHUSD",1745664407983,4.752,1810.3,1810.0,6.94694337]
["bitfinex","ETHUSD",1745664408289,4.752,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745664408486,0.833,1810.5,1810.2,5.52425146]
["bitfinex","ETHUSD",1745664408687,4.752,1810.3,1810.2,6.15656661]
["bitfinex","ETHUSD",1745664408903,24.318415,1810.7,1810.3,5.5239463]
["bitfinex","ETHUSD",1745664408904,4.752,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745664411824,4.752,1810.4,1810.3,6.3228463]
["bitfinex","ETHUSD",1745664411989,16.579,1810.7,1810.5,5.52328843]
["bitfinex","ETHUSD",1745664412318,4.752,1810.6,1810.5,5.52328843]
["bitfinex","ETHUSD",1745664412518,16.579,1810.7,1810.5,5.52328843]
["bitfinex","ETHUSD",1745664412706,4.752,1810.6,1810.5,5.52328843]
["bitfinex","ETHUSD",1745664413884,16.579,1810.7,1810.5,5.52311285]
["bitfinex","ETHUSD",1745664414089,21.328,1810.7,1810.6,6.32193103]
["bitfinex","ETHUSD",1745664414284,4.749,1810.7,1810.6,6.32193103]
["bitfinex","ETHUSD",1745664416323,4.749,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664417229,4.749,1810.7,1810.5,0.7989]
["bitfinex","ETHUSD",1745664417533,4.749,1810.7,1810.5,5.52321643]
["bitfinex","ETHUSD",1745664417698,4.749,1810.7,1810.4,5.52350623]
["bitfinex","ETHUSD",1745664418696,4.749,1810.7,1810.3,6.32061338]
["bitfinex","ETHUSD",1745664418910,4.749,1810.7,1810.3,6.32061214]
["bitfinex","ETHUSD",1745664419432,4.749,1810.7,1810.3,0.7969]
["bitfinex","ETHUSD",1745664419625,5.90879724,1810.7,1810.3,6.32064846]
["bitfinex","ETHUSD",1745664419828,5.90879724,1810.7,1810.3,5.52374846]
["bitfinex","ETHUSD",1745664420135,5.90879724,1810.7,1810.4,5.52358156]
["bitfinex","ETHUSD",1745664420308,4.749,1810.7,1810.4,5.52358156]
["bitfinex","ETHUSD",1745664420508,4.749,1810.7,1810.4,5.523404]
["bitfinex","ETHUSD",1745664420850,4.749,1810.7,1810.5,5.52312379]
["bitfinex","ETHUSD",1745664421311,4.749,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664424655,4.749,1810.7,1810.5,5.52332625]
["bitfinex","ETHUSD",1745664425451,4.749,1810.7,1810.5,11.04642611]
["bitfinex","ETHUSD",1745664425757,4.749,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664426120,4.749,1810.7,1810.5,6.70754974]
["bitfinex","ETHUSD",1745664426455,4.749,1810.7,1810.4,11.84387454]
["bitfinex","ETHUSD",1745664426652,4.749,1810.7,1810.5,5.52322454]
["bitfinex","ETHUSD",1745664427151,4.749,1810.7,1810.4,5.52350729]
["bitfinex","ETHUSD",1745664427355,11.05787175,1810.7,1810.3,5.52383496]
["bitfinex","ETHUSD",1745664427559,11.05787175,1810.7,1810.3,5.52370868]
["bitfinex","ETHUSD",1745664427758,12.21300129,1810.7,1810.3,5.52370868]
["bitfinex","ETHUSD",1745664429367,6.69022954,1810.7,1810.3,11.04742035]
["bitfinex","ETHUSD",1745664429531,6.69022954,1810.7,1810.3,5.52370868]
["bitfinex","ETHUSD",1745664429733,12.21313752,1810.7,1810.2,6.6062533]
["bitfinex","ETHUSD",1745664429961,0.7773,1810.5,1810.2,5.8126533]
["bitfinex","ETHUSD",1745664430261,0.7773,1810.5,1810.3,5.52388244]
["bitfinex","ETHUSD",1745664430469,5.5263,1810.7,1810.4,5.52358672]
["bitfinex","ETHUSD",1745664430771,5.5263,1810.7,1810.4,5.52343459]
["bitfinex","ETHUSD",1745664431633,4.749,1810.7,1810.5,5.52332303]
["bitfinex","ETHUSD",1745664431968,4.749,1810.6,1810.5,6.29573609]
["bitfinex","ETHUSD",1745664432132,6.29895726,1811.1,1810.7,5.52266994]
["bitfinex","ETHUSD",1745664432548,4.749,1811.0,1810.7,5.52266994]
["bitfinex","ETHUSD",1745664432749,4.749,1811.0,1810.7,11.04504253]
["bitfinex","ETHUSD",1745664433110,4.749,1811.0,1810.7,5.52249886]
["bitfinex","ETHUSD",1745664434268,4.749,1811.0,1810.8,5.52234349]
["bitfinex","ETHUSD",1745664434471,4.749,1810.9,1810.8,5.52234349]
["bitfinex","ETHUSD",1745664434788,3.0,1811.2,1810.9,5.52204105]
["bitfinex","ETHUSD",1745664434954,4.749,1811.1,1810.9,5.52204105]
["bitfinex","ETHUSD",1745664435269,4.749,1811.1,1810.9,5.52196796]
["bitfinex","ETHUSD",1745664436160,4.749,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1745664441182,4.749,1811.1,1810.9,6.28237764]
["bitfinex","ETHUSD",1745664441688,4.749,1811.1,1810.8,5.52220404]
["bitfinex","ETHUSD",1745664441988,4.749,1811.1,1810.8,5.52223779]
["bitfinex","ETHUSD",1745664442368,4.749,1811.1,1810.8,5.52219922]
["bitfinex","ETHUSD",1745664442584,4.749,1811.1,1810.9,5.52207707]
["bitfinex","ETHUSD",1745664442797,4.749,1811.1,1810.7,0.8044]
["bitfinex","ETHUSD",1745664443104,6.01564768,1810.9,1810.5,5.52321399]
["bitfinex","ETHUSD",1745664443295,6.29533527,1810.8,1810.4,5.52348544]
["bitfinex","ETHUSD",1745664443496,4.748,1810.7,1810.5,5.52322023]
["bitfinex","ETHUSD",1745664443680,4.748,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1745664444997,4.748,1810.7,1810.3,6.6196892]
["bitfinex","ETHUSD",1745664445166,0.7728,1810.6,1810.4,5.52363383]
["bitfinex","ETHUSD",1745664447593,0.7728,1810.6,1810.3,5.81245947]
["bitfinex","ETHUSD",1745664447754,5.52364118,1810.4,1810.3,0.28851783]
["bitfinex","ETHUSD",1745664447956,5.52395233,1810.3,1809.9,6.34986197]
["bitfinex","ETHUSD",1745664448192,5.52395233,1810.3,1810.0,0.28858448]
["bitfinex","ETHUSD",1745664448193,4.746,1810.2,1810.0,0.28858448]
["bitfinex","ETHUSD",1745664448758,4.746,1810.2,1810.0,5.81339865]
["bitfinex","ETHUSD",1745664448958,4.746,1810.2,1810.0,5.81330094]
["bitfinex","ETHUSD",1745664449159,4.746,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745664449392,4.746,1810.2,1810.0,6.39460387]
["bitfinex","ETHUSD",1745664451105,4.746,1810.2,1810.0,6.39456547]
["bitfinex","ETHUSD",1745664451501,0.778,1810.4,1810.1,5.52455665]
["bitfinex","ETHUSD",1745664451700,3.0,1810.5,1810.1,5.52455665]
["bitfinex","ETHUSD",1745664451701,3.0,1810.5,1810.2,5.52406611]
["bitfinex","ETHUSD",1745664451911,4.746,1810.3,1810.2,5.52406611]
["bitfinex","ETHUSD",1745664452406,3.0,1810.5,1810.3,5.523914]
["bitfinex","ETHUSD",1745664452609,3.0,1810.5,1810.2,5.52406611]
["bitfinex","ETHUSD",1745664452610,4.747,1810.4,1810.2,5.52406564]
["bitfinex","ETHUSD",1745664454176,4.747,1810.4,1810.2,11.04808002]
["bitfinex","ETHUSD",1745664454607,4.747,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745664456317,4.747,1810.4,1810.2,5.52408841]
["bitfinex","ETHUSD",1745664458617,4.747,1810.4,1810.2,11.04811241]
["bitfinex","ETHUSD",1745664458920,4.747,1810.4,1810.2,6.71132524]
["bitfinex","ETHUSD",1745664459613,4.747,1810.4,1810.2,12.2354701]
["bitfinex","ETHUSD",1745664459782,4.747,1810.4,1810.2,6.71132524]
["bitfinex","ETHUSD",1745664460110,4.747,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1745664460417,4.747,1810.4,1810.2,6.71136664]
["bitfinex","ETHUSD",1745664461815,4.747,1810.4,1810.2,12.23535661]
["bitfinex","ETHUSD",1745664462116,4.747,1810.4,1810.1,5.52444979]
["bitfinex","ETHUSD",1745664462311,10.27076718,1810.4,1810.0,6.57541389]
["bitfinex","ETHUSD",1745664462495,0.7629,1810.3,1810.0,6.5753168]
["bitfinex","ETHUSD",1745664462880,0.7629,1810.3,1810.1,5.52455232]
["bitfinex","ETHUSD",1745664464823,4.747,1810.4,1810.1,5.52455232]
["bitfinex","ETHUSD",1745664465396,4.747,1810.4,1810.2,5.52412299]
["bitfinex","ETHUSD",1745664465727,4.747,1810.4,1810.2,5.52400877]
["bitfinex","ETHUSD",1745664466390,4.747,1810.4,1810.1,5.52455665]
["bitfinex","ETHUSD",1745664466626,4.747,1810.4,1810.1,6.73455098]
["bitfinex","ETHUSD",1745664466829,4.747,1810.4,1810.1,6.73439156]
["bitfinex","ETHUSD",1745664467027,4.747,1810.4,1810.1,6.73435149]
["bitfinex","ETHUSD",1745664467731,4.747,1810.4,1810.2,5.52424848]
["bitfinex","ETHUSD",1745664468319,4.747,1810.4,1810.1,6.73435149]
["bitfinex","ETHUSD",1745664468628,10.2706845,1810.4,1810.0,6.57551357]
["bitfinex","ETHUSD",1745664468827,4.747,1810.4,1810.1,5.52449684]
["bitfinex","ETHUSD",1745664469130,0.7696,1810.3,1810.0,6.57538226]
["bitfinex","ETHUSD",1745664469498,3.7696,1810.3,1810.0,0.28858448]
["bitfinex","ETHUSD",1745664469696,6.78758031,1810.1,1809.5,6.31042938]
["bitfinex","ETHUSD",1745664469921,5.52526902,1809.9,1809.5,6.31042938]
["bitfinex","ETHUSD",1745664470111,10.27204184,1810.0,1809.6,0.28862725]
["bitfinex","ETHUSD",1745664470844,10.27204184,1810.0,1809.6,5.81453333]
["bitfinex","ETHUSD",1745664472233,4.81302366,1809.9,1809.2,6.311267]
["bitfinex","ETHUSD",1745664472433,6.29583325,1809.6,1809.2,0.7842]
["bitfinex","ETHUSD",1745664472739,4.747,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745664472956,4.747,1809.5,1809.3,0.28868393]
["bitfinex","ETHUSD",1745664473909,5.5264,1809.5,1809.3,0.28868393]
["bitfinex","ETHUSD",1745664475744,5.5264,1809.5,1809.3,5.81567115]
["bitfinex","ETHUSD",1745664476039,5.5264,1809.5,1809.3,0.28868393]
["bitfinex","ETHUSD",1745664479547,5.5264,1809.5,1809.3,5.81568323]
["bitfinex","ETHUSD",1745664479849,5.5264,1809.5,1809.3,5.81550965]
["bitfinex","ETHUSD",1745664482248,4.747,1809.5,1809.3,5.81550965]
["bitfinex","ETHUSD",1745664484549,4.747,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745664484844,4.746,1809.7,1809.5,5.52623425]
["bitfinex","ETHUSD",1745664485205,4.746,1809.7,1809.5,5.52615392]
["bitfinex","ETHUSD",1745664485606,4.746,1809.7,1809.5,5.52636136]
["bitfinex","ETHUSD",1745664486810,4.746,1809.7,1809.5,5.52617254]
["bitfinex","ETHUSD",1745664487109,4.746,1809.7,1809.5,5.52615674]
["bitfinex","ETHUSD",1745664489447,4.746,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745664492257,0.7795,1810.0,1809.6,0.7957]
["bitfinex","ETHUSD",1745664492418,4.746,1809.9,1809.8,5.52523081]
["bitfinex","ETHUSD",1745664493746,4.746,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745664493913,4.746,1809.9,1809.7,5.52561016]
["bitfinex","ETHUSD",1745664494325,4.746,1809.9,1809.7,5.52554621]
["bitfinex","ETHUSD",1745664494544,4.746,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1745664497150,4.746,1809.9,1809.7,5.52554621]
["bitfinex","ETHUSD",1745664497651,4.746,1809.9,1809.7,11.05110306]
["bitfinex","ETHUSD",1745664498451,4.746,1809.9,1809.6,6.40406573]
["bitfinex","ETHUSD",1745664498631,4.746,1809.9,1809.7,5.52560068]
["bitfinex","ETHUSD",1745664499152,16.579,1810.1,1809.8,5.52547242]
["bitfinex","ETHUSD",1745664499351,22.10359089,1810.1,1809.7,5.52559759]
["bitfinex","ETHUSD",1745664499557,4.746,1810.0,1809.7,5.52559759]
["bitfinex","ETHUSD",1745664499731,4.746,1810.0,1809.7,5.52558007]
["bitfinex","ETHUSD",1745664499928,4.746,1810.0,1809.8,5.5253582]
["bitfinex","ETHUSD",1745664500131,4.746,1810.0,1809.7,5.52560289]
["bitfinex","ETHUSD",1745664501436,4.746,1810.0,1809.7,5.52555427]
["bitfinex","ETHUSD",1745664502060,4.746,1810.0,1809.7,11.05108735]
["bitfinex","ETHUSD",1745664502260,4.746,1810.0,1809.7,11.05106781]
["bitfinex","ETHUSD",1745664502761,4.746,1810.0,1809.8,5.52543782]
["bitfinex","ETHUSD",1745664503561,4.746,1810.0,1809.7,5.52553308]
["bitfinex","ETHUSD",1745664506846,10.27089051,1810.0,1809.6,6.4039633]
["bitfinex","ETHUSD",1745664507053,4.746,1810.0,1809.6,6.40394551]
["bitfinex","ETHUSD",1745664507734,10.27092719,1810.0,1809.6,6.40394148]
["bitfinex","ETHUSD",1745664508070,6.28503029,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664508529,0.7598,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664508933,0.7598,1809.9,1809.6,5.60843248]
["bitfinex","ETHUSD",1745664509830,6.28503205,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664510680,6.28502881,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664511264,0.7598,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664511470,6.28508029,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664511767,0.7598,1809.9,1809.6,5.60847142]
["bitfinex","ETHUSD",1745664511931,6.28499119,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664512138,0.7598,1809.9,1809.6,5.60843696]
["bitfinex","ETHUSD",1745664512339,0.7598,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664512842,1.62821988,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664513036,5.52564374,1809.8,1809.6,0.0824]
["bitfinex","ETHUSD",1745664514377,6.0190674,1809.8,1809.6,0.0824]
["bitfinex","ETHUSD",1745664514672,6.28147775,1809.7,1809.6,0.0824]
["bitfinex","ETHUSD",1745664516072,0.7557,1809.7,1809.6,0.0824]
["bitfinex","ETHUSD",1745664517080,10.14944143,1809.9,1809.6,0.0824]
["bitfinex","ETHUSD",1745664517244,1.01494414,1809.8,1809.6,0.0824]
["bitfinex","ETHUSD",1745664518673,4.744,1809.7,1809.6,0.0824]
["bitfinex","ETHUSD",1745664531674,4.744,1809.7,1809.6,0.842]
["bitfinex","ETHUSD",1745664534106,3.0,1809.9,1809.6,0.842]
["bitfinex","ETHUSD",1745664534404,4.744,1809.8,1809.6,6.36807852]
["bitfinex","ETHUSD",1745664534625,4.744,1809.8,1809.6,0.842]
["bitfinex","ETHUSD",1745664538126,4.744,1809.8,1809.6,6.36806378]
["bitfinex","ETHUSD",1745664538495,4.744,1809.8,1809.6,6.36806933]
["bitfinex","ETHUSD",1745664540331,4.744,1809.8,1809.6,0.842]
["bitfinex","ETHUSD",1745664540504,10.26962152,1809.8,1809.6,0.0824]
["bitfinex","ETHUSD",1745664542137,6.59996215,1809.8,1809.6,0.0824]
["bitfinex","ETHUSD",1745664542355,10.84566888,1809.7,1809.6,0.0824]
["bitfinex","ETHUSD",1745664543746,10.39906931,1809.7,1809.6,1e-08]
["bitfinex","ETHUSD",1745664543953,6.28707618,1809.1,1808.5,0.7626]
["bitfinex","ETHUSD",1745664544249,6.28707618,1809.1,1808.7,0.28877385]
["bitfinex","ETHUSD",1745664544250,5.52825929,1808.9,1808.7,0.28877385]
["bitfinex","ETHUSD",1745664544420,5.5285272,1808.8,1808.7,0.28877385]
["bitfinex","ETHUSD",1745664544628,6.2878272,1808.8,1808.3,5.52992417]
["bitfinex","ETHUSD",1745664544823,6.2878272,1808.8,1808.3,6.58135671]
["bitfinex","ETHUSD",1745664545019,6.2878272,1808.8,1808.3,6.58125119]
["bitfinex","ETHUSD",1745664545222,6.28785944,1808.8,1808.4,5.52962582]
["bitfinex","ETHUSD",1745664546148,5.52889126,1808.7,1808.3,6.5813601]
["bitfinex","ETHUSD",1745664546350,4.742,1808.6,1808.3,6.5813601]
["bitfinex","ETHUSD",1745664546648,4.742,1808.6,1808.4,5.52958766]
["bitfinex","ETHUSD",1745664547156,4.742,1808.6,1808.4,5.52949342]
["bitfinex","ETHUSD",1745664547658,4.742,1808.6,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664547829,4.742,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745664549258,4.743,1808.7,1808.6,0.8165]
["bitfinex","ETHUSD",1745664549466,4.743,1808.7,1808.6,6.34563856]
["bitfinex","ETHUSD",1745664555964,0.7923,1809.1,1808.6,6.34560669]
["bitfinex","ETHUSD",1745664556120,4.743,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745664556528,4.743,1809.1,1808.9,5.52797713]
["bitfinex","ETHUSD",1745664556856,4.743,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745664558562,4.743,1809.1,1809.0,7.46140528]
["bitfinex","ETHUSD",1745664559369,4.743,1809.1,1809.0,6.35581597]
["bitfinex","ETHUSD",1745664559871,4.743,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745664560038,4.743,1809.1,1808.8,6.3562922]
["bitfinex","ETHUSD",1745664560232,4.743,1809.1,1808.8,5.5283922]
["bitfinex","ETHUSD",1745664560667,4.743,1809.1,1808.9,5.52819413]
["bitfinex","ETHUSD",1745664562371,5.2924,1809.1,1808.9,5.52819413]
["bitfinex","ETHUSD",1745664562871,4.743,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745664564639,0.751,1809.0,1808.5,2.22257507]
["bitfinex","ETHUSD",1745664564842,6.27897446,1809.0,1808.5,6.64588129]
["bitfinex","ETHUSD",1745664565040,6.27908233,1809.0,1808.5,12.17511394]
["bitfinex","ETHUSD",1745664565358,6.27908233,1809.0,1808.5,6.64588129]
["bitfinex","ETHUSD",1745664566369,5.52825416,1808.9,1808.5,6.64588129]
["bitfinex","ETHUSD",1745664566566,5.52852778,1808.8,1808.5,0.28875564]
["bitfinex","ETHUSD",1745664566732,6.15617958,1808.9,1808.5,0.28875564]
["bitfinex","ETHUSD",1745664566733,5.494,1808.7,1808.5,0.28875564]
["bitfinex","ETHUSD",1745664566931,0.751,1808.6,1808.5,0.28875564]
["bitfinex","ETHUSD",1745664567132,5.53006748,1808.3,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664567328,14.02436168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664567539,16.0292337,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664567741,4.743,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664577842,6.28446862,1808.4,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664578041,4.742,1808.3,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664579082,10.27205661,1808.3,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664579668,10.27218591,1808.3,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664579878,1.02721859,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664581086,5.77021859,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664581291,4.743,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664582903,3.7546,1808.4,1808.1,5.55863408]
["bitfinex","ETHUSD",1745664583061,6.31999415,1808.6,1808.1,5.55849789]
["bitfinex","ETHUSD",1745664583267,7.743,1808.5,1808.2,5.53035975]
["bitfinex","ETHUSD",1745664583483,9.14929942,1808.5,1808.2,5.53035975]
["bitfinex","ETHUSD",1745664586711,9.14929942,1808.5,1808.1,5.55845668]
["bitfinex","ETHUSD",1745664586906,14.67875428,1808.5,1808.1,5.55845668]
["bitfinex","ETHUSD",1745664587706,9.14929942,1808.5,1808.1,5.55845668]
["bitfinex","ETHUSD",1745664588012,4.743,1808.4,1808.3,6.28055419]
["bitfinex","ETHUSD",1745664588184,4.743,1808.5,1808.4,5.52967399]
["bitfinex","ETHUSD",1745664592079,3.62792542,1808.9,1808.6,5.52912218]
["bitfinex","ETHUSD",1745664592305,4.743,1808.8,1808.5,6.27980807]
["bitfinex","ETHUSD",1745664592511,4.743,1808.8,1808.6,5.52897724]
["bitfinex","ETHUSD",1745664592677,4.743,1808.7,1808.6,5.52897724]
["bitfinex","ETHUSD",1745664592872,3.62792542,1808.9,1808.6,5.52897724]
["bitfinex","ETHUSD",1745664593114,4.743,1808.7,1808.6,5.52897724]
["bitfinex","ETHUSD",1745664593972,4.743,1808.7,1808.5,6.27982586]
["bitfinex","ETHUSD",1745664594787,4.743,1808.7,1808.2,6.28086168]
["bitfinex","ETHUSD",1745664594992,10.27194943,1808.7,1808.3,5.52990139]
["bitfinex","ETHUSD",1745664595719,4.743,1808.7,1808.3,11.05973581]
["bitfinex","ETHUSD",1745664595880,4.743,1808.7,1808.4,5.52971163]
["bitfinex","ETHUSD",1745664599915,4.743,1808.7,1808.3,5.52998005]
["bitfinex","ETHUSD",1745664600083,10.27200759,1808.7,1808.3,5.52988567]
["bitfinex","ETHUSD",1745664600283,11.93347608,1808.7,1808.3,5.52988567]
["bitfinex","ETHUSD",1745664601902,5.52924834,1808.6,1808.2,6.28066831]
["bitfinex","ETHUSD",1745664602217,11.93349162,1808.7,1808.3,5.53001182]
["bitfinex","ETHUSD",1745664602423,0.783,1808.5,1808.2,5.53019761]
["bitfinex","ETHUSD",1745664603116,6.31244607,1808.5,1808.1,5.55862777]
["bitfinex","ETHUSD",1745664603317,6.94382464,1808.5,1808.1,5.55856831]
["bitfinex","ETHUSD",1745664603816,1.41424461,1808.5,1808.2,5.53034337]
["bitfinex","ETHUSD",1745664606093,3.0,1808.6,1808.3,5.52994379]
["bitfinex","ETHUSD",1745664610532,0.7984,1808.7,1808.3,5.52994379]
["bitfinex","ETHUSD",1745664610693,4.741,1808.6,1808.5,5.52939528]
["bitfinex","ETHUSD",1745664611701,4.741,1808.6,1808.5,5.52921402]
["bitfinex","ETHUSD",1745664612988,0.8223,1808.9,1808.5,11.05849724]
["bitfinex","ETHUSD",1745664613215,4.741,1808.8,1808.5,11.05849724]
["bitfinex","ETHUSD",1745664613453,4.741,1808.7,1808.5,11.05849724]
["bitfinex","ETHUSD",1745664613626,4.741,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745664619239,22.11909918,1809.0,1808.6,5.52913856]
["bitfinex","ETHUSD",1745664619240,16.591,1809.0,1808.6,5.52913856]
["bitfinex","ETHUSD",1745664619447,16.591,1809.0,1808.8,5.52835751]
["bitfinex","ETHUSD",1745664619647,16.591,1809.0,1808.8,6.35455751]
["bitfinex","ETHUSD",1745664619648,4.74,1808.9,1808.8,6.35455751]
["bitfinex","ETHUSD",1745664620217,4.74,1808.9,1808.8,7.5428852]
["bitfinex","ETHUSD",1745664622649,0.7972,1810.3,1810.0,5.52471742]
["bitfinex","ETHUSD",1745664622955,0.7972,1810.3,1810.1,5.5245461]
["bitfinex","ETHUSD",1745664623308,5.5362,1810.3,1810.1,5.5245461]
["bitfinex","ETHUSD",1745664623639,4.739,1810.2,1810.0,0.55247174]
["bitfinex","ETHUSD",1745664623832,4.739,1810.2,1810.0,6.07714987]
["bitfinex","ETHUSD",1745664624237,4.739,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745664625634,5.5656,1810.5,1810.3,5.52389897]
["bitfinex","ETHUSD",1745664625835,4.739,1810.5,1810.2,0.8046]
["bitfinex","ETHUSD",1745664626663,4.739,1810.5,1810.2,5.52417019]
["bitfinex","ETHUSD",1745664628546,6.84355679,1810.4,1809.8,6.32666814]
["bitfinex","ETHUSD",1745664628864,5.52419865,1810.3,1809.8,6.32666814]
["bitfinex","ETHUSD",1745664629039,10.31741101,1810.4,1809.8,6.32666814]
["bitfinex","ETHUSD",1745664629244,5.52403956,1810.3,1809.8,6.32666814]
["bitfinex","ETHUSD",1745664629437,5.52403956,1810.3,1809.8,11.85191352]
["bitfinex","ETHUSD",1745664629642,0.55240396,1810.2,1809.9,5.52500743]
["bitfinex","ETHUSD",1745664629844,4.738,1810.1,1809.9,5.52500743]
["bitfinex","ETHUSD",1745664630570,4.738,1810.1,1809.8,0.8014]
["bitfinex","ETHUSD",1745664630753,4.738,1810.1,1809.4,0.49429156]
["bitfinex","ETHUSD",1745664630754,5.52528874,1809.9,1809.5,5.52638078]
["bitfinex","ETHUSD",1745664630952,5.52528874,1809.9,1809.1,1.25040094]
["bitfinex","ETHUSD",1745664630953,0.49429156,1809.8,1809.2,0.8014]
["bitfinex","ETHUSD",1745664631265,4.736,1809.7,1809.1,5.52752488]
["bitfinex","ETHUSD",1745664631476,0.8255,1809.5,1809.1,5.52752488]
["bitfinex","ETHUSD",1745664631765,0.8255,1809.5,1809.2,5.52727484]
["bitfinex","ETHUSD",1745664632065,0.8255,1809.5,1809.0,0.8014]
["bitfinex","ETHUSD",1745664632269,0.8255,1809.5,1809.2,5.52706266]
["bitfinex","ETHUSD",1745664632971,11.04765849,1809.7,1809.3,5.52688199]
["bitfinex","ETHUSD",1745664633136,6.67589501,1809.7,1809.3,5.52678851]
["bitfinex","ETHUSD",1745664633480,5.5217,1809.7,1809.5,5.5261219]
["bitfinex","ETHUSD",1745664633769,4.736,1809.7,1809.5,11.05228224]
["bitfinex","ETHUSD",1745664633968,4.736,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745664635235,4.736,1809.7,1809.5,5.5262907]
["bitfinex","ETHUSD",1745664635773,4.736,1809.7,1809.5,5.52615437]
["bitfinex","ETHUSD",1745664637369,4.736,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745664637574,4.736,1809.7,1809.5,5.52620303]
["bitfinex","ETHUSD",1745664638371,4.736,1809.7,1809.5,5.52617998]
["bitfinex","ETHUSD",1745664639175,4.736,1809.7,1809.4,6.34692086]
["bitfinex","ETHUSD",1745664639679,4.736,1809.7,1809.4,6.34687115]
["bitfinex","ETHUSD",1745664640580,4.736,1809.7,1809.4,11.87334415]
["bitfinex","ETHUSD",1745664640751,4.736,1809.7,1809.5,5.52634262]
["bitfinex","ETHUSD",1745664641851,4.736,1809.7,1809.4,6.34692525]
["bitfinex","ETHUSD",1745664642852,4.736,1809.7,1809.4,6.34688067]
["bitfinex","ETHUSD",1745664643364,4.736,1809.7,1809.4,11.87339865]
["bitfinex","ETHUSD",1745664643683,4.736,1809.7,1809.4,6.34688067]
["bitfinex","ETHUSD",1745664644482,11.02627194,1809.7,1809.3,5.52697896]
["bitfinex","ETHUSD",1745664644683,5.52635951,1809.6,1809.0,6.28315591]
["bitfinex","ETHUSD",1745664644888,5.52648022,1809.5,1809.1,5.52744686]
["bitfinex","ETHUSD",1745664645490,5.52739301,1809.2,1808.9,0.75428852]
["bitfinex","ETHUSD",1745664645690,1.25859156,1809.0,1808.7,0.28859538]
["bitfinex","ETHUSD",1745664645861,5.5285272,1808.8,1808.2,6.69040064]
["bitfinex","ETHUSD",1745664646064,5.52927908,1808.6,1808.2,0.7554]
["bitfinex","ETHUSD",1745664646258,4.736,1808.5,1808.3,0.28874452]
["bitfinex","ETHUSD",1745664647767,5.52975005,1808.4,1808.3,0.28874452]
["bitfinex","ETHUSD",1745664647997,5.52975005,1808.4,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664648511,4.736,1808.5,1808.1,5.55867514]
["bitfinex","ETHUSD",1745664648955,5.52998713,1808.4,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664649593,11.84510545,1808.5,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664650561,5.52975898,1808.4,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664650761,11.84510224,1808.5,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664651282,5.52988546,1808.4,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664651789,11.84509835,1808.5,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664652859,11.84509835,1808.5,1808.1,5.55847679]
["bitfinex","ETHUSD",1745664652860,6.31548043,1808.5,1808.1,5.55847679]
["bitfinex","ETHUSD",1745664653197,4.736,1808.5,1808.2,5.53032872]
["bitfinex","ETHUSD",1745664653500,4.736,1808.5,1808.1,5.55850009]
["bitfinex","ETHUSD",1745664654597,4.736,1808.5,1808.1,11.08901449]
["bitfinex","ETHUSD",1745664654812,4.736,1808.5,1808.1,5.55853273]
["bitfinex","ETHUSD",1745664655015,4.736,1808.5,1808.3,5.53003874]
["bitfinex","ETHUSD",1745664655424,4.736,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664655715,4.736,1808.5,1808.3,5.52981208]
["bitfinex","ETHUSD",1745664658116,4.736,1808.5,1808.2,5.53023061]
["bitfinex","ETHUSD",1745664660618,4.736,1808.5,1808.2,5.53013864]
["bitfinex","ETHUSD",1745664660821,4.736,1808.5,1808.3,5.52994406]
["bitfinex","ETHUSD",1745664661328,4.736,1808.5,1808.3,5.52986147]
["bitfinex","ETHUSD",1745664661487,4.736,1808.5,1808.2,6.0859266]
["bitfinex","ETHUSD",1745664661687,4.736,1808.5,1808.2,11.61610045]
["bitfinex","ETHUSD",1745664661891,4.736,1808.5,1808.3,5.53003568]
["bitfinex","ETHUSD",1745664662188,4.736,1808.5,1808.2,6.0860409]
["bitfinex","ETHUSD",1745664666792,4.736,1808.5,1808.3,5.5299992]
["bitfinex","ETHUSD",1745664666993,4.736,1808.5,1808.4,6.30305005]
["bitfinex","ETHUSD",1745664667414,4.736,1808.5,1808.4,0.7733]
["bitfinex","ETHUSD",1745664667619,4.736,1808.5,1808.2,5.53017906]
["bitfinex","ETHUSD",1745664669628,4.736,1808.5,1808.2,11.06032552]
["bitfinex","ETHUSD",1745664669846,4.736,1808.5,1808.2,5.53014646]
["bitfinex","ETHUSD",1745664670012,4.736,1808.5,1808.1,0.80131891]
["bitfinex","ETHUSD",1745664670330,4.736,1808.5,1808.3,11.05984214]
["bitfinex","ETHUSD",1745664670520,4.736,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664672636,4.736,1808.5,1808.4,7.40900769]
["bitfinex","ETHUSD",1745664673001,4.738,1808.8,1808.5,5.52919125]
["bitfinex","ETHUSD",1745664673924,4.738,1808.8,1808.4,5.52956361]
["bitfinex","ETHUSD",1745664674336,4.738,1808.8,1808.5,0.31005087]
["bitfinex","ETHUSD",1745664674933,4.738,1808.8,1808.4,11.05908692]
["bitfinex","ETHUSD",1745664675102,4.738,1808.8,1808.4,5.52952331]
["bitfinex","ETHUSD",1745664675934,4.738,1808.8,1808.5,5.52940696]
["bitfinex","ETHUSD",1745664676132,4.738,1808.8,1808.6,0.31054897]
["bitfinex","ETHUSD",1745664676516,4.738,1808.8,1808.6,11.83131226]
["bitfinex","ETHUSD",1745664676813,4.738,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745664677018,21.333,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745664677426,4.738,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745664678059,4.738,1809.0,1808.9,0.31033321]
["bitfinex","ETHUSD",1745664678940,4.738,1809.0,1808.7,5.52869139]
["bitfinex","ETHUSD",1745664679449,4.738,1809.0,1808.8,0.31017058]
["bitfinex","ETHUSD",1745664679620,5.8422755,1809.0,1808.8,0.31017058]
["bitfinex","ETHUSD",1745664679836,11.3702665,1809.0,1808.8,0.31017058]
["bitfinex","ETHUSD",1745664680146,5.52822157,1808.9,1808.8,0.31017058]
["bitfinex","ETHUSD",1745664680356,5.52857215,1808.8,1808.4,6.30293588]
["bitfinex","ETHUSD",1745664680728,5.52857215,1808.8,1808.5,0.31021591]
["bitfinex","ETHUSD",1745664681544,5.52857215,1808.8,1808.4,6.30293588]
["bitfinex","ETHUSD",1745664683049,5.52857215,1808.8,1808.5,0.31026638]
["bitfinex","ETHUSD",1745664683356,5.52913856,1808.6,1808.5,0.31026638]
["bitfinex","ETHUSD",1745664683528,11.08123856,1808.6,1808.5,0.31026638]
["bitfinex","ETHUSD",1745664684055,11.08123856,1808.6,1808.2,5.53024056]
["bitfinex","ETHUSD",1745664684753,6.04639156,1808.6,1808.1,0.31681577]
["bitfinex","ETHUSD",1745664684959,5.53014674,1808.3,1808.1,0.31681577]
["bitfinex","ETHUSD",1745664685269,14.08246168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664686063,4.738,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664686957,10.26836168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664687142,11.08246168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664690930,14.08246168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664691131,16.69471856,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664696486,4.738,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664699281,10.26836168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664699847,4.738,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664704085,10.26836168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664704656,4.738,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664712994,10.26836168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664713295,11.84822168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664713957,6.31786,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664714153,4.738,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664717663,4.738,1808.2,1808.1,0.338833]
["bitfinex","ETHUSD",1745664718635,16.6,1808.6,1808.1,0.338833]
["bitfinex","ETHUSD",1745664718776,4.739,1808.5,1808.2,0.7561]
["bitfinex","ETHUSD",1745664718958,7.42582134,1808.5,1808.3,0.31081409]
["bitfinex","ETHUSD",1745664719796,7.42582134,1808.5,1808.2,6.28626902]
["bitfinex","ETHUSD",1745664719984,4.739,1808.5,1808.2,6.28626902]
["bitfinex","ETHUSD",1745664720185,4.739,1808.5,1808.2,6.28621575]
["bitfinex","ETHUSD",1745664720390,4.739,1808.5,1808.3,5.53002938]
["bitfinex","ETHUSD",1745664721209,4.739,1808.5,1808.4,6.59655604]
["bitfinex","ETHUSD",1745664722299,4.739,1808.5,1808.4,1.06680599]
["bitfinex","ETHUSD",1745664722506,4.739,1808.5,1808.4,6.59655604]
["bitfinex","ETHUSD",1745664724801,4.739,1808.5,1808.4,7.80921458]
["bitfinex","ETHUSD",1745664725595,4.739,1808.5,1808.4,8.30350614]
["bitfinex","ETHUSD",1745664725907,9.09,1809.0,1808.4,8.30350614]
["bitfinex","ETHUSD",1745664725908,4.737,1809.0,1808.9,6.32235012]
["bitfinex","ETHUSD",1745664726128,4.737,1809.0,1808.9,0.7942]
["bitfinex","ETHUSD",1745664726477,4.737,1809.0,1808.9,6.32242157]
["bitfinex","ETHUSD",1745664727569,4.737,1809.0,1808.9,0.7942]
["bitfinex","ETHUSD",1745664729810,4.737,1809.0,1808.8,5.52850628]
["bitfinex","ETHUSD",1745664731426,4.737,1809.0,1808.8,5.52833837]
["bitfinex","ETHUSD",1745664731630,4.737,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745664731830,4.737,1809.0,1808.9,6.28312157]
["bitfinex","ETHUSD",1745664735934,4.737,1809.0,1808.9,0.7549]
["bitfinex","ETHUSD",1745664736142,4.737,1809.0,1808.9,6.28312157]
["bitfinex","ETHUSD",1745664738205,16.598,1809.3,1808.9,0.7549]
["bitfinex","ETHUSD",1745664738446,16.598,1809.3,1808.9,6.96074626]
["bitfinex","ETHUSD",1745664738743,16.598,1809.3,1808.9,0.7549]
["bitfinex","ETHUSD",1745664739426,22.1251388,1809.3,1808.9,6.28309994]
["bitfinex","ETHUSD",1745664739633,16.598,1809.3,1808.9,6.28287449]
["bitfinex","ETHUSD",1745664739933,22.1250381,1809.3,1808.9,6.28287449]
["bitfinex","ETHUSD",1745664740137,22.1250381,1809.3,1808.4,1.61850897]
["bitfinex","ETHUSD",1745664740138,0.49429156,1809.0,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664740332,6.32626168,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664740528,16.91992738,1808.2,1808.1,0.02801891]
["bitfinex","ETHUSD",1745664740731,19.21436482,1808.2,1808.1,1e-08]
["bitfinex","ETHUSD",1745664740945,5.53210413,1807.7,1807.5,0.28884566]
["bitfinex","ETHUSD",1745664741245,5.53168193,1807.8,1807.5,0.28884566]
["bitfinex","ETHUSD",1745664741246,4.736,1807.6,1807.5,0.28884566]
["bitfinex","ETHUSD",1745664741448,4.736,1807.6,1807.5,5.82134911]
["bitfinex","ETHUSD",1745664742742,4.736,1807.6,1807.5,6.13013164]
["bitfinex","ETHUSD",1745664742909,4.736,1807.6,1807.5,7.42861866]
["bitfinex","ETHUSD",1745664743110,25.12186677,1808.4,1807.8,6.29273022]
["bitfinex","ETHUSD",1745664743111,4.736,1807.9,1807.8,6.29273022]
["bitfinex","ETHUSD",1745664743346,4.736,1808.1,1807.8,6.29289554]
["bitfinex","ETHUSD",1745664743650,4.736,1808.1,1807.9,11.06205148]
["bitfinex","ETHUSD",1745664743842,4.736,1808.1,1807.9,5.53102574]
["bitfinex","ETHUSD",1745664744013,4.736,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745664744348,4.736,1808.1,1807.9,5.53111427]
["bitfinex","ETHUSD",1745664745550,4.736,1808.1,1807.9,6.71341978]
["bitfinex","ETHUSD",1745664745741,4.736,1808.1,1807.9,6.71346125]
["bitfinex","ETHUSD",1745664748618,4.736,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745664748819,22.90112748,1808.4,1808.1,6.29194871]
["bitfinex","ETHUSD",1745664748820,4.737,1808.3,1808.1,6.29194871]
["bitfinex","ETHUSD",1745664750259,21.329,1808.4,1808.2,5.53018654]
["bitfinex","ETHUSD",1745664751076,21.329,1808.4,1808.1,6.29192803]
["bitfinex","ETHUSD",1745664751355,5.53010175,1808.3,1807.9,5.53112772]
["bitfinex","ETHUSD",1745664751555,5.53021153,1808.3,1807.8,6.29545235]
["bitfinex","ETHUSD",1745664751761,5.53021153,1808.3,1807.9,5.53116172]
["bitfinex","ETHUSD",1745664752121,26.85886984,1808.4,1807.9,5.53105482]
["bitfinex","ETHUSD",1745664752869,21.329,1808.4,1808.1,5.53063824]
["bitfinex","ETHUSD",1745664753029,21.329,1808.4,1808.0,5.53085241]
["bitfinex","ETHUSD",1745664753224,21.329,1808.4,1808.1,5.53046139]
["bitfinex","ETHUSD",1745664753764,21.329,1808.4,1808.1,5.53053549]
["bitfinex","ETHUSD",1745664754064,21.329,1808.4,1808.2,5.53032621]
["bitfinex","ETHUSD",1745664754453,21.329,1808.4,1808.1,5.53050375]
["bitfinex","ETHUSD",1745664754629,28.99176963,1808.4,1808.0,5.53091521]
["bitfinex","ETHUSD",1745664754954,23.4619,1808.4,1808.0,5.53091521]
["bitfinex","ETHUSD",1745664755354,28.99168929,1808.4,1808.0,5.53091521]
["bitfinex","ETHUSD",1745664755562,23.4619,1808.4,1808.1,5.53063044]
["bitfinex","ETHUSD",1745664757461,21.329,1808.4,1808.1,5.53063044]
["bitfinex","ETHUSD",1745664758161,21.329,1808.4,1808.1,5.53049232]
["bitfinex","ETHUSD",1745664760565,21.329,1808.4,1808.1,5.53044977]
["bitfinex","ETHUSD",1745664760867,21.329,1808.4,1808.0,5.5306979]
["bitfinex","ETHUSD",1745664761568,21.329,1808.4,1808.1,5.53062008]
["bitfinex","ETHUSD",1745664762566,21.329,1808.4,1808.1,5.5304277]
["bitfinex","ETHUSD",1745664762766,4.811,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745664766567,4.811,1808.3,1808.1,6.91532236]
["bitfinex","ETHUSD",1745664766748,4.811,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745664767554,4.811,1808.4,1808.3,5.52998622]
["bitfinex","ETHUSD",1745664767759,4.811,1808.4,1808.3,6.08298484]
["bitfinex","ETHUSD",1745664768267,4.811,1808.4,1808.3,6.39273077]
["bitfinex","ETHUSD",1745664770475,4.81,1808.5,1808.4,5.5295921]
["bitfinex","ETHUSD",1745664770774,4.81,1808.5,1808.4,5.83933803]
["bitfinex","ETHUSD",1745664770975,4.81,1808.5,1808.4,0.30974593]
["bitfinex","ETHUSD",1745664773996,4.81,1808.5,1808.4,5.83949598]
["bitfinex","ETHUSD",1745664780607,21.407,1808.9,1808.7,6.32888884]
["bitfinex","ETHUSD",1745664781108,21.407,1808.9,1808.8,5.83827313]
["bitfinex","ETHUSD",1745664781409,4.81,1808.9,1808.8,5.83827313]
["bitfinex","ETHUSD",1745664783413,4.80559875,1808.9,1808.8,5.83827313]
["bitfinex","ETHUSD",1745664783612,4.80559875,1808.9,1808.8,7.05498933]
["bitfinex","ETHUSD",1745664783772,0.7786,1809.4,1809.0,5.5277318]
["bitfinex","ETHUSD",1745664783979,4.81,1809.3,1809.0,5.5277318]
["bitfinex","ETHUSD",1745664784310,4.81,1809.3,1809.1,5.52756714]
["bitfinex","ETHUSD",1745664785014,0.7786,1809.4,1809.0,0.8001]
["bitfinex","ETHUSD",1745664785215,4.753,1809.2,1809.1,5.52741931]
["bitfinex","ETHUSD",1745664785410,16.596,1809.6,1809.2,5.5270925]
["bitfinex","ETHUSD",1745664785576,4.753,1809.5,1809.1,6.71301956]
["bitfinex","ETHUSD",1745664785777,4.753,1809.5,1809.1,6.71302362]
["bitfinex","ETHUSD",1745664786004,4.753,1809.5,1809.1,6.71291555]
["bitfinex","ETHUSD",1745664786484,4.753,1809.5,1809.2,5.52729222]
["bitfinex","ETHUSD",1745664786684,4.753,1809.5,1809.1,6.71291555]
["bitfinex","ETHUSD",1745664786886,4.753,1809.5,1809.2,5.52730401]
["bitfinex","ETHUSD",1745664789088,4.753,1809.5,1809.1,6.71305489]
["bitfinex","ETHUSD",1745664789611,4.753,1809.5,1809.1,12.24044341]
["bitfinex","ETHUSD",1745664789911,4.753,1809.5,1809.2,5.52727577]
["bitfinex","ETHUSD",1745664790713,4.753,1809.5,1809.1,6.7129549]
["bitfinex","ETHUSD",1745664791617,0.8092,1809.0,1808.3,1.35745839]
["bitfinex","ETHUSD",1745664791789,5.52959062,1808.5,1808.3,0.28865693]
["bitfinex","ETHUSD",1745664791990,4.752,1808.4,1808.3,0.28865693]
["bitfinex","ETHUSD",1745664792981,7.94582529,1808.4,1808.3,0.28865693]
["bitfinex","ETHUSD",1745664793317,13.47557534,1808.4,1808.3,0.28865693]
["bitfinex","ETHUSD",1745664793620,14.29477534,1808.4,1808.3,0.28865693]
["bitfinex","ETHUSD",1745664793790,5.53094877,1808.1,1807.8,0.8015]
["bitfinex","ETHUSD",1745664793995,11.10107583,1808.4,1807.9,5.53112553]
["bitfinex","ETHUSD",1745664794396,5.53006852,1808.3,1807.9,5.53112553]
["bitfinex","ETHUSD",1745664794695,5.53006852,1808.3,1807.9,6.71752173]
["bitfinex","ETHUSD",1745664795830,5.53038288,1808.2,1807.9,1.1863962]
["bitfinex","ETHUSD",1745664796131,5.53038288,1808.2,1807.8,6.33283646]
["bitfinex","ETHUSD",1745664796418,5.53038288,1808.2,1807.8,0.8015]
["bitfinex","ETHUSD",1745664797102,5.53038288,1808.2,1807.8,6.33299081]
["bitfinex","ETHUSD",1745664797802,5.53020505,1808.3,1807.8,6.33299081]
["bitfinex","ETHUSD",1745664798137,11.10111644,1808.4,1808.0,5.53092703]
["bitfinex","ETHUSD",1745664798335,11.10111644,1808.4,1808.0,6.63713171]
["bitfinex","ETHUSD",1745664798486,11.10111644,1808.4,1807.9,5.53114464]
["bitfinex","ETHUSD",1745664798985,5.5712,1808.4,1808.0,5.53082644]
["bitfinex","ETHUSD",1745664799191,5.52957534,1808.5,1808.1,5.53064942]
["bitfinex","ETHUSD",1745664799405,4.753,1808.3,1808.1,5.53064942]
["bitfinex","ETHUSD",1745664800311,6.73951361,1808.6,1808.1,6.30879959]
["bitfinex","ETHUSD",1745664800483,4.753,1808.3,1808.1,7.49276284]
["bitfinex","ETHUSD",1745664801220,4.753,1808.3,1808.1,1.96226325]
["bitfinex","ETHUSD",1745664801406,4.753,1808.3,1808.1,7.49284788]
["bitfinex","ETHUSD",1745664802000,4.753,1808.3,1808.0,5.53076027]
["bitfinex","ETHUSD",1745664804936,0.815,1808.2,1807.8,5.53145348]
["bitfinex","ETHUSD",1745664805156,0.815,1808.2,1807.7,1.25079156]
["bitfinex","ETHUSD",1745664805336,4.753,1808.2,1808.0,6.28726509]
["bitfinex","ETHUSD",1745664805540,4.753,1808.2,1808.1,5.53062395]
["bitfinex","ETHUSD",1745664805711,4.753,1808.2,1808.1,6.2334577]
["bitfinex","ETHUSD",1745664807909,0.815,1808.6,1808.1,0.70283375]
["bitfinex","ETHUSD",1745664808113,4.753,1808.5,1808.3,5.52985861]
["bitfinex","ETHUSD",1745664808361,4.753,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664814060,4.753,1808.5,1808.3,5.52986828]
["bitfinex","ETHUSD",1745664814266,4.753,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664814565,4.753,1808.5,1808.3,6.15850511]
["bitfinex","ETHUSD",1745664814933,4.753,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664818981,4.753,1808.5,1808.4,6.28205005]
["bitfinex","ETHUSD",1745664819149,4.753,1808.5,1808.4,6.59136953]
["bitfinex","ETHUSD",1745664819352,4.762,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745664819573,4.762,1808.8,1808.7,6.28093246]
["bitfinex","ETHUSD",1745664820389,4.762,1808.8,1808.7,6.59025194]
["bitfinex","ETHUSD",1745664822164,4.762,1808.8,1808.7,5.83795194]
["bitfinex","ETHUSD",1745664822356,14.97739812,1808.8,1808.7,0.30931948]
["bitfinex","ETHUSD",1745664822555,0.55,1808.7,1807.6,7.25566963]
["bitfinex","ETHUSD",1745664822886,0.8266,1808.1,1807.7,5.53164618]
["bitfinex","ETHUSD",1745664823047,5.5876,1808.1,1807.7,5.53164618]
["bitfinex","ETHUSD",1745664823647,5.5876,1808.1,1807.6,1.31879156]
["bitfinex","ETHUSD",1745664823858,4.761,1808.1,1807.9,5.81994837]
["bitfinex","ETHUSD",1745664824269,4.761,1808.1,1807.9,6.95503142]
["bitfinex","ETHUSD",1745664824474,4.761,1808.1,1807.9,7.71493142]
["bitfinex","ETHUSD",1745664824846,4.761,1808.1,1807.9,0.28882026]
["bitfinex","ETHUSD",1745664825083,10.29179811,1808.1,1807.9,0.28882026]
["bitfinex","ETHUSD",1745664825650,4.761,1808.1,1807.9,0.28882026]
["bitfinex","ETHUSD",1745664831903,10.29168312,1808.1,1807.9,0.28882026]
["bitfinex","ETHUSD",1745664832086,4.761,1808.1,1807.9,0.28882026]
["bitfinex","ETHUSD",1745664834699,4.761,1808.1,1807.9,5.82009366]
["bitfinex","ETHUSD",1745664837800,4.761,1808.1,1807.9,0.28882026]
["bitfinex","ETHUSD",1745664839003,4.761,1808.1,1807.9,5.82007243]
["bitfinex","ETHUSD",1745664846803,4.761,1808.1,1807.9,5.81989115]
["bitfinex","ETHUSD",1745664847003,4.761,1808.1,1807.9,11.35096405]
["bitfinex","ETHUSD",1745664847912,4.761,1808.1,1807.9,5.81989115]
["bitfinex","ETHUSD",1745664848144,0.7528,1808.5,1808.2,5.53018068]
["bitfinex","ETHUSD",1745664848411,4.739,1808.3,1808.2,5.53018068]
["bitfinex","ETHUSD",1745664848984,4.739,1808.3,1808.2,6.29638068]
["bitfinex","ETHUSD",1745664852612,21.337,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745664852784,21.337,1808.6,1808.4,5.52950847]
["bitfinex","ETHUSD",1745664852985,21.337,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745664853504,21.337,1808.6,1808.4,5.52955768]
["bitfinex","ETHUSD",1745664857736,23.54598,1808.6,1808.2,5.53018607]
["bitfinex","ETHUSD",1745664857904,29.07534254,1808.6,1808.2,5.53022425]
["bitfinex","ETHUSD",1745664859187,23.54598,1808.6,1808.2,5.53022425]
["bitfinex","ETHUSD",1745664859395,23.54598,1808.6,1808.3,5.5300521]
["bitfinex","ETHUSD",1745664859893,6.94798,1808.6,1808.3,5.5300521]
["bitfinex","ETHUSD",1745664860533,6.94798,1808.6,1808.2,5.53012434]
["bitfinex","ETHUSD",1745664860839,10.26835285,1808.6,1808.0,6.65270222]
["bitfinex","ETHUSD",1745664861041,6.33165638,1808.5,1808.1,5.53056067]
["bitfinex","ETHUSD",1745664861836,6.33165638,1808.5,1808.0,6.65270222]
["bitfinex","ETHUSD",1745664861837,0.8021,1808.4,1808.0,0.28884987]
["bitfinex","ETHUSD",1745664862048,5.53176856,1807.8,1807.3,5.5329627]
["bitfinex","ETHUSD",1745664862340,4.739,1807.7,1807.4,5.53264983]
["bitfinex","ETHUSD",1745664865534,0.7891,1807.6,1807.3,5.82200146]
["bitfinex","ETHUSD",1745664865717,0.7891,1807.6,1807.3,11.35488626]
["bitfinex","ETHUSD",1745664865921,0.7891,1807.6,1807.4,5.53276173]
["bitfinex","ETHUSD",1745664866602,4.739,1807.7,1807.4,5.53276173]
["bitfinex","ETHUSD",1745664866927,4.739,1807.7,1807.3,5.8219224]
["bitfinex","ETHUSD",1745664867127,4.739,1807.7,1807.4,5.53267318]
["bitfinex","ETHUSD",1745664868027,4.739,1807.7,1807.5,5.53249213]
["bitfinex","ETHUSD",1745664870037,4.739,1807.7,1807.4,11.84973276]
["bitfinex","ETHUSD",1745664870222,4.739,1807.7,1807.4,6.31708643]
["bitfinex","ETHUSD",1745664870935,4.739,1807.7,1807.4,11.84966956]
["bitfinex","ETHUSD",1745664871242,4.739,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745664874339,4.74,1807.8,1807.7,5.53180241]
["bitfinex","ETHUSD",1745664875875,17.419,1808.2,1807.7,1.32079156]
["bitfinex","ETHUSD",1745664876007,4.74,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745664876392,4.74,1808.1,1807.9,5.53110253]
["bitfinex","ETHUSD",1745664876506,4.74,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745664877749,4.74,1808.1,1808.0,6.63719567]
["bitfinex","ETHUSD",1745664877956,4.74,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745664879513,4.74,1808.1,1807.9,6.35760033]
["bitfinex","ETHUSD",1745664880541,4.74,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745664893775,0.7784,1808.5,1807.9,6.3577347]
["bitfinex","ETHUSD",1745664893955,4.739,1808.3,1808.2,5.53010708]
["bitfinex","ETHUSD",1745664895196,4.739,1808.3,1808.1,5.53055261]
["bitfinex","ETHUSD",1745664895486,4.739,1808.3,1808.1,11.06097464]
["bitfinex","ETHUSD",1745664895789,4.739,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745664896485,0.7784,1808.5,1808.3,5.52981105]
["bitfinex","ETHUSD",1745664896637,4.739,1808.4,1808.3,5.52981105]
["bitfinex","ETHUSD",1745664896991,0.793,1808.7,1808.3,1.18535618]
["bitfinex","ETHUSD",1745664897168,0.793,1808.7,1808.2,0.7935]
["bitfinex","ETHUSD",1745664897169,4.739,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664897376,16.6,1808.8,1808.6,5.52913856]
["bitfinex","ETHUSD",1745664897542,5.5297673,1808.4,1807.9,5.53125684]
["bitfinex","ETHUSD",1745664897742,5.532,1808.3,1807.9,5.53106924]
["bitfinex","ETHUSD",1745664897984,4.739,1808.2,1807.9,5.53106924]
["bitfinex","ETHUSD",1745664898541,4.739,1808.2,1807.9,11.06213344]
["bitfinex","ETHUSD",1745664900395,4.739,1808.2,1807.9,5.5310578]
["bitfinex","ETHUSD",1745664900681,4.739,1808.2,1808.0,5.53096916]
["bitfinex","ETHUSD",1745664901894,4.739,1808.2,1808.0,5.53080274]
["bitfinex","ETHUSD",1745664903492,5.2922,1808.2,1808.0,5.53080274]
["bitfinex","ETHUSD",1745664903871,5.2922,1808.2,1808.0,11.06159646]
["bitfinex","ETHUSD",1745664904506,5.2922,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745664904689,4.739,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745664904898,0.41147048,1808.5,1808.1,5.53066755]
["bitfinex","ETHUSD",1745664904899,4.739,1808.3,1808.2,5.53024337]
["bitfinex","ETHUSD",1745664906805,4.739,1808.5,1808.3,5.52988715]
["bitfinex","ETHUSD",1745664907012,5.29599,1808.5,1808.3,5.52988715]
["bitfinex","ETHUSD",1745664907518,5.29599,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664907699,4.739,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664909107,4.739,1808.6,1808.4,5.52975005]
["bitfinex","ETHUSD",1745664909592,4.739,1808.6,1808.4,5.52963081]
["bitfinex","ETHUSD",1745664910217,0.7723,1808.5,1807.9,5.53111576]
["bitfinex","ETHUSD",1745664910422,0.7723,1808.3,1808.0,5.53083173]
["bitfinex","ETHUSD",1745664910584,4.739,1808.2,1808.0,5.53083173]
["bitfinex","ETHUSD",1745664911088,4.739,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745664911480,4.739,1808.2,1808.0,6.63702865]
["bitfinex","ETHUSD",1745664911681,4.739,1808.2,1808.0,5.53082455]
["bitfinex","ETHUSD",1745664913108,4.739,1808.2,1807.8,1.07867704]
["bitfinex","ETHUSD",1745664913317,4.739,1808.2,1808.0,5.5307431]
["bitfinex","ETHUSD",1745664914917,4.739,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745664917085,4.739,1808.2,1808.0,5.53081966]
["bitfinex","ETHUSD",1745664918032,0.8059,1808.1,1807.9,5.53113655]
["bitfinex","ETHUSD",1745664918616,4.739,1808.2,1808.0,5.53097345]
["bitfinex","ETHUSD",1745664918932,4.739,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745664919128,4.739,1808.2,1807.9,5.53107305]
["bitfinex","ETHUSD",1745664919827,4.739,1808.2,1808.0,5.5309576]
["bitfinex","ETHUSD",1745664920332,0.8059,1807.9,1807.8,0.28887704]
["bitfinex","ETHUSD",1745664920495,6.81063013,1808.1,1807.6,6.33836104]
["bitfinex","ETHUSD",1745664920702,4.739,1808.0,1807.5,6.62749676]
["bitfinex","ETHUSD",1745664920897,10.27013414,1808.0,1807.5,6.62749676]
["bitfinex","ETHUSD",1745664921098,11.97821,1808.0,1807.5,6.62749676]
["bitfinex","ETHUSD",1745664921396,0.8059,1807.9,1807.5,5.82129676]
["bitfinex","ETHUSD",1745664921821,0.8059,1807.9,1807.7,5.53185345]
["bitfinex","ETHUSD",1745664922025,6.81060995,1808.1,1807.7,5.53185345]
["bitfinex","ETHUSD",1745664922302,4.739,1808.0,1807.7,5.53185345]
["bitfinex","ETHUSD",1745664922817,4.739,1808.0,1807.8,5.53142977]
["bitfinex","ETHUSD",1745664923128,4.739,1807.9,1807.8,5.53137273]
["bitfinex","ETHUSD",1745664926806,4.739,1807.9,1807.7,11.06337402]
["bitfinex","ETHUSD",1745664927249,4.739,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745664937052,4.739,1807.9,1807.6,5.82098098]
["bitfinex","ETHUSD",1745664937544,4.739,1807.9,1807.6,5.82090497]
["bitfinex","ETHUSD",1745664937911,4.739,1807.9,1807.6,11.35285979]
["bitfinex","ETHUSD",1745664938111,4.739,1807.9,1807.6,5.82088584]
["bitfinex","ETHUSD",1745664938539,4.739,1807.9,1807.7,5.53176503]
["bitfinex","ETHUSD",1745664939116,0.7598,1807.8,1807.6,0.28893102]
["bitfinex","ETHUSD",1745664939319,6.29157674,1807.8,1807.4,5.53278623]
["bitfinex","ETHUSD",1745664939652,6.29185164,1807.7,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664939823,6.29185164,1807.7,1807.3,5.8220581]
["bitfinex","ETHUSD",1745664940017,7.47421196,1807.7,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664940213,7.47421196,1807.7,1807.3,5.82208127]
["bitfinex","ETHUSD",1745664941146,13.00640223,1807.7,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664941354,7.47421196,1807.7,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664941659,1.94216032,1807.7,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664941949,7.47427806,1807.7,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664942149,0.74742781,1807.6,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664942341,4.74,1807.5,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664944149,4.74,1807.5,1807.3,5.82207922]
["bitfinex","ETHUSD",1745664944344,4.74,1807.5,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664945567,4.74,1807.5,1807.3,5.82207435]
["bitfinex","ETHUSD",1745664946719,4.74,1807.5,1807.3,5.82186972]
["bitfinex","ETHUSD",1745664948052,4.74,1807.5,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664948053,0.7598,1807.4,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664950421,5.214,1807.5,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664950854,4.74,1807.4,1807.3,5.82193029]
["bitfinex","ETHUSD",1745664951160,4.74,1807.4,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664951862,1.18236032,1807.7,1807.4,5.53278597]
["bitfinex","ETHUSD",1745664952080,4.74,1807.6,1807.4,5.53278597]
["bitfinex","ETHUSD",1745664952229,4.74,1807.6,1807.3,12.11993913]
["bitfinex","ETHUSD",1745664952426,4.74,1807.6,1807.4,5.53267142]
["bitfinex","ETHUSD",1745664953141,4.74,1807.6,1807.3,5.82200175]
["bitfinex","ETHUSD",1745664953872,4.74,1807.6,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664954172,0.7613,1807.5,1807.3,5.82202751]
["bitfinex","ETHUSD",1745664954466,0.7613,1807.5,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664958389,6.29390067,1807.5,1807.3,0.28896967]
["bitfinex","ETHUSD",1745664958561,0.62939007,1807.4,1807.1,5.63370151]
["bitfinex","ETHUSD",1745664958752,6.29390067,1807.5,1807.1,5.92270122]
["bitfinex","ETHUSD",1745664959384,0.7613,1807.5,1807.1,5.92251054]
["bitfinex","ETHUSD",1745664960282,0.7613,1807.5,1807.2,5.5334072]
["bitfinex","ETHUSD",1745664961185,6.29382214,1807.5,1807.1,5.92259743]
["bitfinex","ETHUSD",1745664961491,0.7613,1807.5,1807.1,11.45613192]
["bitfinex","ETHUSD",1745664961899,0.7613,1807.5,1807.2,5.53339136]
["bitfinex","ETHUSD",1745664963185,6.29385408,1807.5,1807.1,5.92256298]
["bitfinex","ETHUSD",1745664963373,0.7613,1807.5,1807.1,5.92256298]
["bitfinex","ETHUSD",1745664964087,0.7613,1807.5,1807.1,11.45605543]
["bitfinex","ETHUSD",1745664964263,6.29388758,1807.5,1807.1,5.92249216]
["bitfinex","ETHUSD",1745664964583,7.51181903,1807.5,1807.1,5.92249216]
["bitfinex","ETHUSD",1745664964784,4.741,1807.4,1807.1,5.92249216]
["bitfinex","ETHUSD",1745664965094,4.741,1807.4,1807.1,11.45599211]
["bitfinex","ETHUSD",1745664965388,4.741,1807.4,1807.1,0.38899971]
["bitfinex","ETHUSD",1745664965586,9.30632186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745664965751,10.83969836,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745664966656,2.3062765,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745664966887,0.7729,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745664967073,5.5139,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745664967270,0.7729,1807.4,1807.1,5.63343586]
["bitfinex","ETHUSD",1745664967481,4.741,1807.3,1807.2,5.53322807]
["bitfinex","ETHUSD",1745664967790,4.741,1807.3,1807.1,6.43293518]
["bitfinex","ETHUSD",1745664967987,4.741,1807.4,1807.1,5.63353518]
["bitfinex","ETHUSD",1745664968193,6.77908746,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745664968994,12.31248137,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1745664969205,6.02771342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745664969386,11.12233282,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745664971802,2.0946194,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745664972008,6.30512186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745664973102,9.30512186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745664976601,9.85512186,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745664979088,21.76812186,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745664979289,24.63732489,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745664983426,18.81432489,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745664983604,20.00632489,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745664983983,23.00632489,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745664984983,16.91632489,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745664989457,16.14462489,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745664994782,13.27542186,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745664996086,17.03439312,1807.3,1807.1,0.78300001]
["bitfinex","ETHUSD",1745664996375,4.742,1807.2,1807.1,6.31661952]
["bitfinex","ETHUSD",1745664997487,4.742,1807.2,1807.1,0.78300001]
["bitfinex","ETHUSD",1745664998680,4.742,1807.2,1807.1,6.31672808]
["bitfinex","ETHUSD",1745664999074,4.742,1807.2,1807.1,0.78300001]
["bitfinex","ETHUSD",1745665006775,4.742,1807.2,1807.1,6.31672808]
["bitfinex","ETHUSD",1745665006983,4.742,1807.2,1807.1,7.50178259]
["bitfinex","ETHUSD",1745665008292,4.742,1807.2,1807.1,0.78300001]
["bitfinex","ETHUSD",1745665021308,4.742,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665021509,10.76971342,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665022175,4.742,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665024127,4.742,1807.2,1807.1,5.53372808]
["bitfinex","ETHUSD",1745665024309,4.742,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665031126,4.742,1807.2,1807.1,5.53372808]
["bitfinex","ETHUSD",1745665031496,0.41104251,1807.4,1807.1,11.06722272]
["bitfinex","ETHUSD",1745665031717,4.739,1807.3,1807.1,11.06722272]
["bitfinex","ETHUSD",1745665032033,4.739,1807.2,1807.1,5.53349465]
["bitfinex","ETHUSD",1745665032200,3.0,1807.5,1807.2,5.53340898]
["bitfinex","ETHUSD",1745665032400,4.739,1807.4,1807.2,5.53340898]
["bitfinex","ETHUSD",1745665032929,4.739,1807.4,1807.1,5.53353016]
["bitfinex","ETHUSD",1745665033429,10.27186207,1807.4,1807.1,1e-08]
["bitfinex","ETHUSD",1745665033592,10.68206275,1807.4,1807.1,1e-08]
["bitfinex","ETHUSD",1745665033803,6.02771342,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665034000,6.83031342,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665034713,9.83031342,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665047072,5.53331322,1807.3,1807.1,1e-08]
["bitfinex","ETHUSD",1745665048735,4.739,1807.2,1807.1,0.82830001]
["bitfinex","ETHUSD",1745665049221,20.02020068,1807.4,1807.1,0.82830001]
["bitfinex","ETHUSD",1745665049345,4.739,1807.2,1807.1,0.82830001]
["bitfinex","ETHUSD",1745665050135,4.739,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665050696,10.27242186,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665051074,4.739,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665052369,10.27242186,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665054286,11.29966405,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665055796,14.29966405,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665055958,15.56335561,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665059497,14.79395561,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665062190,15.62575561,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665066003,14.79395561,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665078341,15.57495561,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665079734,16.02475557,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665083340,15.24375557,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665083697,14.29966405,1807.2,1807.1,1e-08]
["bitfinex","ETHUSD",1745665086940,5.53495322,1806.7,1806.6,0.28902455]
["bitfinex","ETHUSD",1745665087124,5.53581808,1806.5,1806.4,0.8043]
["bitfinex","ETHUSD",1745665087908,5.94926145,1806.5,1806.4,0.8043]
["bitfinex","ETHUSD",1745665088717,0.41344337,1806.5,1806.4,0.8043]
["bitfinex","ETHUSD",1745665088922,5.53536762,1806.6,1806.4,0.8043]
["bitfinex","ETHUSD",1745665089529,10.27312946,1806.7,1806.4,0.8043]
["bitfinex","ETHUSD",1745665091711,4.737,1806.6,1806.4,0.8043]
["bitfinex","ETHUSD",1745665091912,4.737,1806.6,1806.4,0.71196489]
["bitfinex","ETHUSD",1745665092241,4.737,1806.6,1806.5,0.8043]
["bitfinex","ETHUSD",1745665092411,10.2722596,1806.6,1806.5,0.8043]
["bitfinex","ETHUSD",1745665093817,10.2722596,1806.6,1806.3,0.7794]
["bitfinex","ETHUSD",1745665093818,10.2722596,1806.6,1806.3,1.5927]
["bitfinex","ETHUSD",1745665094258,4.737,1806.6,1806.3,1.5927]
["bitfinex","ETHUSD",1745665094541,10.27227383,1806.6,1806.3,1.5927]
["bitfinex","ETHUSD",1745665095439,11.89540004,1806.6,1806.3,1.5927]
["bitfinex","ETHUSD",1745665096145,11.89540004,1806.6,1806.3,0.7794]
["bitfinex","ETHUSD",1745665098745,5.53557033,1806.5,1806.3,0.7794]
["bitfinex","ETHUSD",1745665099278,11.89557836,1806.6,1806.3,0.7794]
["bitfinex","ETHUSD",1745665100309,5.53587245,1806.4,1806.3,0.7794]
["bitfinex","ETHUSD",1745665100546,9.97149788,1806.4,1806.3,0.7794]
["bitfinex","ETHUSD",1745665100754,16.35049788,1806.4,1806.3,0.7794]
["bitfinex","ETHUSD",1745665100907,10.52149788,1806.4,1806.3,0.7794]
["bitfinex","ETHUSD",1745665106377,10.52149788,1806.4,1806.1,0.33309]
["bitfinex","ETHUSD",1745665106378,8.53648543,1806.2,1806.1,0.33309]
["bitfinex","ETHUSD",1745665106543,15.89424267,1806.2,1806.1,0.33309]
["bitfinex","ETHUSD",1745665107758,16.44424267,1806.2,1806.1,0.33309]
["bitfinex","ETHUSD",1745665108536,5.53820626,1805.7,1805.5,0.8115]
["bitfinex","ETHUSD",1745665108741,4.738,1805.6,1805.5,0.8115]
["bitfinex","ETHUSD",1745665113138,4.738,1805.6,1805.5,6.35013195]
["bitfinex","ETHUSD",1745665113345,4.738,1805.6,1805.5,7.53902753]
["bitfinex","ETHUSD",1745665113973,22.15512329,1806.0,1805.5,6.72752753]
["bitfinex","ETHUSD",1745665114149,4.739,1805.9,1805.6,0.7639]
["bitfinex","ETHUSD",1745665114351,4.739,1805.8,1805.6,0.7639]
["bitfinex","ETHUSD",1745665114544,4.739,1805.7,1805.6,0.7639]
["bitfinex","ETHUSD",1745665115073,5.15064313,1805.7,1805.4,6.30277948]
["bitfinex","ETHUSD",1745665115376,5.15064313,1805.7,1805.5,0.7639]
["bitfinex","ETHUSD",1745665116074,5.66570744,1805.7,1805.5,0.7639]
["bitfinex","ETHUSD",1745665118059,4.739,1805.8,1805.7,0.7639]
["bitfinex","ETHUSD",1745665121987,5.16422537,1805.8,1805.7,0.7639]
["bitfinex","ETHUSD",1745665127887,5.16422537,1805.8,1805.7,6.30191849]
["bitfinex","ETHUSD",1745665128190,5.16422537,1805.8,1805.7,0.7639]
["bitfinex","ETHUSD",1745665132385,5.16422537,1805.8,1805.6,6.30211727]
["bitfinex","ETHUSD",1745665132591,5.16422537,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745665132959,5.16422537,1805.8,1805.7,6.33351849]
["bitfinex","ETHUSD",1745665133372,5.16422537,1805.8,1805.7,0.7955]
["bitfinex","ETHUSD",1745665135392,4.739,1805.8,1805.7,6.33351849]
["bitfinex","ETHUSD",1745665137389,4.739,1805.8,1805.7,7.52067933]
["bitfinex","ETHUSD",1745665137693,4.739,1805.8,1805.7,6.33351849]
["bitfinex","ETHUSD",1745665144678,21.358,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745665144885,4.736,1806.3,1806.1,6.28916657]
["bitfinex","ETHUSD",1745665145182,4.736,1806.3,1806.1,0.7524]
["bitfinex","ETHUSD",1745665146518,5.2096,1806.3,1805.9,6.2896135]
["bitfinex","ETHUSD",1745665146850,5.2096,1806.3,1805.9,6.28957253]
["bitfinex","ETHUSD",1745665147978,5.2096,1806.3,1805.9,0.7524]
["bitfinex","ETHUSD",1745665148323,5.2096,1806.3,1805.9,6.28978791]
["bitfinex","ETHUSD",1745665149310,5.2096,1806.3,1805.9,0.7524]
["bitfinex","ETHUSD",1745665149623,0.52096,1806.2,1805.9,6.28968682]
["bitfinex","ETHUSD",1745665149922,0.52096,1806.2,1805.9,0.7524]
["bitfinex","ETHUSD",1745665150413,5.2096,1806.3,1805.9,6.28978686]
["bitfinex","ETHUSD",1745665150838,5.2096,1806.3,1805.9,0.7524]
["bitfinex","ETHUSD",1745665151192,10.74583189,1806.3,1805.9,0.7524]
["bitfinex","ETHUSD",1745665152503,5.2096,1806.3,1805.9,0.7524]
["bitfinex","ETHUSD",1745665152832,5.2096,1806.3,1805.9,6.28980245]
["bitfinex","ETHUSD",1745665154129,5.2096,1806.3,1805.9,0.7524]
["bitfinex","ETHUSD",1745665154509,10.74578115,1806.3,1805.9,0.7524]
["bitfinex","ETHUSD",1745665155234,0.8178,1806.1,1805.6,6.29054194]
["bitfinex","ETHUSD",1745665155418,0.8178,1806.1,1805.7,5.53795599]
["bitfinex","ETHUSD",1745665155804,0.8178,1806.1,1805.6,6.29055403]
["bitfinex","ETHUSD",1745665156004,0.8178,1806.1,1805.7,5.53795864]
["bitfinex","ETHUSD",1745665157331,6.61117461,1806.2,1805.4,1.44615227]
["bitfinex","ETHUSD",1745665157332,6.35535631,1805.9,1805.4,1.44615227]
["bitfinex","ETHUSD",1745665157505,4.734,1805.8,1805.4,7.68360792]
["bitfinex","ETHUSD",1745665158241,0.8178,1805.7,1805.4,0.28894251]
["bitfinex","ETHUSD",1745665159447,1.23259956,1805.7,1805.4,0.28894251]
["bitfinex","ETHUSD",1745665159815,0.41479956,1805.7,1805.5,5.53857368]
["bitfinex","ETHUSD",1745665160016,4.734,1805.8,1805.5,5.53857368]
["bitfinex","ETHUSD",1745665160654,4.734,1805.8,1805.4,6.58014295]
["bitfinex","ETHUSD",1745665160828,4.734,1805.8,1805.4,1.04134251]
["bitfinex","ETHUSD",1745665161150,10.82692331,1805.8,1805.4,0.28894251]
["bitfinex","ETHUSD",1745665161348,0.8178,1805.7,1805.4,0.28894251]
["bitfinex","ETHUSD",1745665162159,6.35598751,1805.7,1805.4,0.28894251]
["bitfinex","ETHUSD",1745665162320,6.35598751,1805.7,1805.2,5.53930952]
["bitfinex","ETHUSD",1745665162515,6.35598751,1805.7,1805.2,5.82833937]
["bitfinex","ETHUSD",1745665162717,0.63559875,1805.6,1805.2,5.82833937]
["bitfinex","ETHUSD",1745665163026,6.771613,1805.7,1805.2,5.82833937]
["bitfinex","ETHUSD",1745665164666,1.23342549,1805.7,1805.2,11.36768834]
["bitfinex","ETHUSD",1745665164973,1.23342549,1805.7,1805.2,5.82833937]
["bitfinex","ETHUSD",1745665168321,1.23342549,1805.7,1805.2,11.36764912]
["bitfinex","ETHUSD",1745665170129,1.23342549,1805.7,1805.3,5.53923018]
["bitfinex","ETHUSD",1745665173359,2.43947671,1805.7,1805.3,5.53923018]
["bitfinex","ETHUSD",1745665174465,2.43947671,1805.7,1805.3,11.07805135]
["bitfinex","ETHUSD",1745665174967,2.43947671,1805.7,1805.4,5.53886637]
["bitfinex","ETHUSD",1745665175837,0.41562549,1805.7,1805.5,5.53839547]
["bitfinex","ETHUSD",1745665176065,4.734,1805.8,1805.5,5.53839547]
["bitfinex","ETHUSD",1745665177130,5.15249274,1805.8,1805.5,5.53839547]
["bitfinex","ETHUSD",1745665179257,5.15249274,1805.8,1805.6,5.53828979]
["bitfinex","ETHUSD",1745665181230,5.74823201,1805.8,1805.6,5.53828979]
["bitfinex","ETHUSD",1745665182795,5.74823201,1805.8,1805.5,5.53847515]
["bitfinex","ETHUSD",1745665182936,5.15249274,1805.8,1805.5,11.07690234]
["bitfinex","ETHUSD",1745665183672,5.15249274,1805.8,1805.5,5.53842719]
["bitfinex","ETHUSD",1745665183870,5.15249274,1805.8,1805.5,5.53838792]
["bitfinex","ETHUSD",1745665185969,5.15249274,1805.8,1805.6,5.538325]
["bitfinex","ETHUSD",1745665188045,5.15249274,1805.8,1805.4,0.8019]
["bitfinex","ETHUSD",1745665188369,3.0,1806.0,1805.7,5.53801849]
["bitfinex","ETHUSD",1745665188545,5.033,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745665188873,4.733,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745665189440,4.733,1805.9,1805.7,5.53784462]
["bitfinex","ETHUSD",1745665189767,4.733,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745665191266,4.733,1805.9,1805.8,6.29331181]
["bitfinex","ETHUSD",1745665191456,4.733,1805.9,1805.5,0.7556]
["bitfinex","ETHUSD",1745665191670,0.4733,1805.8,1805.4,6.29429891]
["bitfinex","ETHUSD",1745665191882,1.2978,1805.8,1805.4,6.29429891]
["bitfinex","ETHUSD",1745665193672,0.8245,1805.8,1805.5,5.53838731]
["bitfinex","ETHUSD",1745665194774,0.8245,1805.8,1805.5,5.53863195]
["bitfinex","ETHUSD",1745665195143,0.8245,1805.8,1805.5,11.07702559]
["bitfinex","ETHUSD",1745665195346,0.8245,1805.8,1805.5,5.53839364]
["bitfinex","ETHUSD",1745665196383,5.93918748,1805.9,1805.6,5.53832511]
["bitfinex","ETHUSD",1745665196549,6.53310623,1805.9,1805.6,5.53832511]
["bitfinex","ETHUSD",1745665197492,6.53310623,1805.9,1805.5,5.53852231]
["bitfinex","ETHUSD",1745665197995,6.53310623,1805.9,1805.3,0.28898874]
["bitfinex","ETHUSD",1745665197996,6.33136888,1805.7,1805.3,0.28898874]
["bitfinex","ETHUSD",1745665199084,0.7933,1805.6,1805.3,0.28898874]
["bitfinex","ETHUSD",1745665199287,11.0639363,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745665199495,5.5253,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745665199664,5.5253,1805.5,1805.1,5.63977623]
["bitfinex","ETHUSD",1745665200774,5.5253,1805.5,1805.2,5.53953319]
["bitfinex","ETHUSD",1745665200951,5.5253,1805.5,1805.1,5.6396305]
["bitfinex","ETHUSD",1745665201355,6.63166464,1805.5,1805.1,5.6396305]
["bitfinex","ETHUSD",1745665202089,5.5253,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745665202894,11.06401604,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745665203191,5.5253,1805.5,1805.1,5.63980804]
["bitfinex","ETHUSD",1745665203391,5.5253,1805.5,1805.2,5.5394155]
["bitfinex","ETHUSD",1745665203683,4.732,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745665203873,5.9985,1805.5,1805.1,5.63967481]
["bitfinex","ETHUSD",1745665204398,5.9985,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745665205591,0.7933,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745665205805,8.53897989,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745665205962,6.33267297,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745665206167,1.4265673,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665206776,6.9661197,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665207101,1.4265673,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665207398,0.7933,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665207597,1.2019617,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665207802,0.4086617,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665208003,0.7933,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745665208308,12.0771,1805.5,1805.1,5.63971842]
["bitfinex","ETHUSD",1745665208596,1.20771,1805.4,1805.1,5.63971842]
["bitfinex","ETHUSD",1745665209006,5.9871,1805.5,1805.1,5.63971842]
["bitfinex","ETHUSD",1745665209502,5.9871,1805.5,1805.2,5.53950755]
["bitfinex","ETHUSD",1745665210500,5.5139,1805.5,1805.1,5.63973714]
["bitfinex","ETHUSD",1745665210909,5.5139,1805.5,1805.2,5.53954627]
["bitfinex","ETHUSD",1745665211073,5.92941913,1805.5,1805.2,5.53954627]
["bitfinex","ETHUSD",1745665212006,5.92941913,1805.5,1805.2,5.539335]
["bitfinex","ETHUSD",1745665212214,5.14751913,1805.5,1805.3,5.53923781]
["bitfinex","ETHUSD",1745665212384,6.04046104,1805.5,1805.2,5.53939675]
["bitfinex","ETHUSD",1745665214986,6.04046104,1805.5,1805.2,5.53931009]
["bitfinex","ETHUSD",1745665215508,6.04046104,1805.5,1805.1,5.63966544]
["bitfinex","ETHUSD",1745665216021,6.04046104,1805.5,1805.1,5.63962899]
["bitfinex","ETHUSD",1745665216510,6.04046104,1805.5,1805.2,5.53953358]
["bitfinex","ETHUSD",1745665216828,6.04046104,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745665216829,4.3737461,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745665217123,9.3092524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665219190,3.7697,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665219510,9.3092524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665221499,9.8592524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665221692,13.06160667,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665222118,13.55718853,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665224728,0.7863,1804.6,1804.3,1.4716417]
["bitfinex","ETHUSD",1745665224925,5.54200842,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665225228,27.00089028,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665225383,26.70306595,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665225584,22.1453,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665226017,21.359,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665227909,21.77599464,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665228223,28.60068492,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665228522,32.15068492,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665228710,33.79138436,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665229393,33.2958025,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665229587,32.7458025,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665230193,31.9587025,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665231707,26.41669408,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665232027,24.77599464,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665232231,21.77599464,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665237910,21.77599464,1804.4,1804.3,1.2374513]
["bitfinex","ETHUSD",1745665241230,21.77599464,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665242741,30.86800306,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665242946,33.1127486,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665243838,33.8793486,1804.4,1804.3,0.4090513]
["bitfinex","ETHUSD",1745665246420,6.09262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665246742,14.59222276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665246949,16.65524129,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665247940,9.79601853,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665248757,4.733,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665250250,7.733,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665253658,14.04222276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665255262,13.82562276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665255460,5.54390681,1803.8,1803.4,1.04510813]
["bitfinex","ETHUSD",1745665255778,5.28739068,1803.7,1803.4,1.04510813]
["bitfinex","ETHUSD",1745665257035,10.83156816,1803.7,1803.4,1.04510813]
["bitfinex","ETHUSD",1745665257254,10.83156816,1803.7,1803.4,0.7559]
["bitfinex","ETHUSD",1745665257436,10.83156816,1803.7,1803.2,6.30159503]
["bitfinex","ETHUSD",1745665257934,10.83156816,1803.7,1803.2,5.54569503]
["bitfinex","ETHUSD",1745665258149,5.5448985,1803.5,1803.1,0.38923134]
["bitfinex","ETHUSD",1745665258390,5.54497205,1803.5,1803.1,0.38923134]
["bitfinex","ETHUSD",1745665258734,5.54539485,1803.3,1803.1,0.38923134]
["bitfinex","ETHUSD",1745665258933,4.734,1803.2,1803.1,0.38923134]
["bitfinex","ETHUSD",1745665259784,10.27969653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745665260084,11.90295954,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745665260291,6.35726301,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745665260584,12.66625954,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745665260884,16.7118414,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745665261768,22.8018414,1803.2,1803.1,1e-08]
["bitfinex","ETHUSD",1745665263506,11.09481719,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665263676,4.735,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665265074,6.30924345,1803.0,1802.6,0.7605]
["bitfinex","ETHUSD",1745665265278,7.735,1802.9,1802.6,0.7605]
["bitfinex","ETHUSD",1745665265584,7.735,1802.9,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665265754,13.28179412,1802.9,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665266502,13.28179412,1802.9,1802.6,6.30789079]
["bitfinex","ETHUSD",1745665266503,4.735,1802.9,1802.6,6.30789079]
["bitfinex","ETHUSD",1745665266724,5.54736752,1802.7,1802.5,1.08080247]
["bitfinex","ETHUSD",1745665266859,5.54736752,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665266860,5.54749365,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665267061,5.95594904,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665267394,5.5472994,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665267588,6.40202934,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665267973,0.85472994,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665268477,3.0,1802.8,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665268891,8.54693389,1802.8,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665269407,3.0,1802.8,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665269612,8.5470918,1802.8,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665269917,5.54725386,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665270074,9.36074243,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665270274,10.40632429,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665270675,1.45128624,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665270905,4.736,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665271117,0.41851674,1802.8,1802.5,5.95683428]
["bitfinex","ETHUSD",1745665271319,4.736,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665273224,4.737,1802.7,1802.6,6.32562886]
["bitfinex","ETHUSD",1745665273434,4.737,1802.7,1802.5,5.9567962]
["bitfinex","ETHUSD",1745665273435,11.25366921,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665273621,6.91674243,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665273794,9.91674243,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665273980,3.0,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665274185,3.87062819,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665274708,5.2107,1802.7,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665275021,4.737,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665275905,10.28454243,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665276119,14.33012429,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665277109,30.98012429,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665277283,35.0601348,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665282725,27.64781051,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665283018,33.19535294,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665283386,27.64781051,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665283984,16.65,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665284191,21.462,1802.6,1802.5,5.9569015]
["bitfinex","ETHUSD",1745665284388,21.462,1802.6,1802.5,6.7739015]
["bitfinex","ETHUSD",1745665289138,4.812,1802.6,1802.5,6.7739015]
["bitfinex","ETHUSD",1745665289308,4.812,1802.6,1802.5,1.2260513]
["bitfinex","ETHUSD",1745665290720,5.2932,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665291036,15.69462429,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665291532,14.88632429,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665291839,8.2932,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665292334,14.6722,1802.6,1802.5,0.4090513]
["bitfinex","ETHUSD",1745665292532,10.40265558,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665292723,15.21465558,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665295242,15.63049204,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665298114,8.77783646,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665298408,14.32661018,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665298607,16.97268631,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665299217,20.29668631,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665299413,16.97268631,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665302161,16.97368631,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665302368,14.32761018,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665305149,20.15661018,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665305316,14.32761018,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665306861,0.7665,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745665307032,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665307237,9.04743617,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665307465,3.49558186,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665307631,3.90188651,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665307823,9.45374082,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665308165,10.00374082,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665308379,3.40630465,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665308533,4.876,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745665308733,4.876,1801.4,1801.2,6.34147819]
["bitfinex","ETHUSD",1745665308959,4.876,1801.4,1801.2,0.7898]
["bitfinex","ETHUSD",1745665309847,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665310068,3.49558186,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745665310247,4.876,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665310964,11.47343617,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665311156,12.77757343,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665311536,2.34971912,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665311866,2.19454255,1801.4,1801.2,5.55185431]
["bitfinex","ETHUSD",1745665312115,4.876,1801.4,1801.3,5.55151298]
["bitfinex","ETHUSD",1745665312228,0.41155159,1801.8,1801.2,6.34165044]
["bitfinex","ETHUSD",1745665312432,4.876,1801.7,1801.5,5.55066889]
["bitfinex","ETHUSD",1745665312872,4.876,1801.7,1801.5,5.55074952]
["bitfinex","ETHUSD",1745665313235,4.876,1801.7,1801.4,0.7898]
["bitfinex","ETHUSD",1745665313460,6.41419987,1801.7,1801.4,0.7898]
["bitfinex","ETHUSD",1745665313658,4.876,1801.7,1801.4,0.7898]
["bitfinex","ETHUSD",1745665313848,4.876,1801.7,1801.5,5.55067137]
["bitfinex","ETHUSD",1745665314059,4.876,1801.7,1801.4,6.34089098]
["bitfinex","ETHUSD",1745665314362,4.876,1801.7,1801.4,6.34090194]
["bitfinex","ETHUSD",1745665314974,4.876,1801.7,1801.4,0.7898]
["bitfinex","ETHUSD",1745665315137,6.41418686,1801.7,1801.4,0.7898]
["bitfinex","ETHUSD",1745665315883,11.96458544,1801.7,1801.4,0.7898]
["bitfinex","ETHUSD",1745665316774,6.41418686,1801.7,1801.4,0.7898]
["bitfinex","ETHUSD",1745665316976,11.96450265,1801.7,1801.4,0.7898]
["bitfinex","ETHUSD",1745665317184,11.96450265,1801.7,1801.2,0.7787]
["bitfinex","ETHUSD",1745665317486,6.41418686,1801.7,1801.3,5.55141359]
["bitfinex","ETHUSD",1745665318049,4.876,1801.7,1801.3,5.55141359]
["bitfinex","ETHUSD",1745665318284,4.876,1801.7,1801.4,5.55123658]
["bitfinex","ETHUSD",1745665319050,4.876,1801.7,1801.3,5.55136376]
["bitfinex","ETHUSD",1745665320085,10.705,1801.7,1801.3,5.55136376]
["bitfinex","ETHUSD",1745665320284,4.876,1801.7,1801.3,5.55136376]
["bitfinex","ETHUSD",1745665320790,6.45660628,1801.7,1801.3,5.55152072]
["bitfinex","ETHUSD",1745665320978,12.00693558,1801.7,1801.2,6.3303205]
["bitfinex","ETHUSD",1745665321181,6.45353996,1801.7,1801.3,5.55134608]
["bitfinex","ETHUSD",1745665321706,12.00385642,1801.7,1801.2,6.33036516]
["bitfinex","ETHUSD",1745665321907,12.00385642,1801.7,1801.2,11.88197323]
["bitfinex","ETHUSD",1745665322404,4.87293368,1801.7,1801.4,5.55121864]
["bitfinex","ETHUSD",1745665322710,4.87293368,1801.7,1801.4,5.55121788]
["bitfinex","ETHUSD",1745665322857,4.87293368,1801.7,1801.5,5.55078782]
["bitfinex","ETHUSD",1745665323065,4.87293368,1801.7,1801.2,7.5234649]
["bitfinex","ETHUSD",1745665323357,4.87293368,1801.7,1801.3,5.55141145]
["bitfinex","ETHUSD",1745665323969,4.87293368,1801.7,1801.3,5.55132695]
["bitfinex","ETHUSD",1745665324172,4.87293368,1801.7,1801.4,11.10197979]
["bitfinex","ETHUSD",1745665324471,4.87293368,1801.7,1801.4,5.55097961]
["bitfinex","ETHUSD",1745665324795,4.87293368,1801.7,1801.5,5.55089148]
["bitfinex","ETHUSD",1745665326383,4.87293368,1801.7,1801.4,5.55102301]
["bitfinex","ETHUSD",1745665326692,4.87293368,1801.7,1801.5,5.55091623]
["bitfinex","ETHUSD",1745665327560,4.87293368,1801.7,1801.3,6.3037194]
["bitfinex","ETHUSD",1745665327896,4.87293368,1801.7,1801.4,5.55109272]
["bitfinex","ETHUSD",1745665328095,4.87293368,1801.7,1801.4,5.55121106]
["bitfinex","ETHUSD",1745665331598,4.87293368,1801.7,1801.3,0.75232243]
["bitfinex","ETHUSD",1745665331918,4.87293368,1801.7,1801.3,5.55152005]
["bitfinex","ETHUSD",1745665331919,5.95765785,1801.7,1801.3,5.55152005]
["bitfinex","ETHUSD",1745665332692,5.95765785,1801.7,1801.3,5.5513364]
["bitfinex","ETHUSD",1745665334406,5.95765785,1801.7,1801.3,5.55130197]
["bitfinex","ETHUSD",1745665334638,5.95765785,1801.7,1801.2,6.33045542]
["bitfinex","ETHUSD",1745665334639,4.87293368,1801.7,1801.4,5.55123351]
["bitfinex","ETHUSD",1745665336519,4.87293368,1801.7,1801.4,11.10229702]
["bitfinex","ETHUSD",1745665336721,4.87293368,1801.7,1801.5,5.55080525]
["bitfinex","ETHUSD",1745665337016,4.87293368,1801.7,1801.4,5.55108047]
["bitfinex","ETHUSD",1745665337409,4.87293368,1801.7,1801.5,5.55086663]
["bitfinex","ETHUSD",1745665337609,4.87293368,1801.7,1801.4,5.55104259]
["bitfinex","ETHUSD",1745665337817,4.87293368,1801.7,1801.4,11.10203916]
["bitfinex","ETHUSD",1745665339092,4.87293368,1801.7,1801.4,11.10208047]
["bitfinex","ETHUSD",1745665339724,4.87293368,1801.7,1801.4,5.55099657]
["bitfinex","ETHUSD",1745665339911,4.87293368,1801.7,1801.4,11.10201429]
["bitfinex","ETHUSD",1745665340111,4.87293368,1801.7,1801.4,5.55099657]
["bitfinex","ETHUSD",1745665340516,5.70383368,1801.7,1801.4,5.55099657]
["bitfinex","ETHUSD",1745665342149,5.70383368,1801.7,1801.4,11.10199014]
["bitfinex","ETHUSD",1745665342625,5.70383368,1801.7,1801.4,5.55099357]
["bitfinex","ETHUSD",1745665342923,5.70383368,1801.7,1801.3,5.55140512]
["bitfinex","ETHUSD",1745665343083,6.87165752,1801.7,1801.3,5.55140512]
["bitfinex","ETHUSD",1745665343935,6.87165752,1801.7,1801.3,5.55150068]
["bitfinex","ETHUSD",1745665345029,12.42203611,1801.7,1801.3,5.55150068]
["bitfinex","ETHUSD",1745665345233,0.7865,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745665345433,4.912,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745665345629,4.912,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745665346934,4.912,1801.3,1801.2,7.45545252]
["bitfinex","ETHUSD",1745665353935,22.76084961,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745665353936,16.661,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745665354103,21.573,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745665354859,21.573,1801.9,1801.6,6.34618128]
["bitfinex","ETHUSD",1745665355007,0.86839247,1802.4,1801.4,0.7956]
["bitfinex","ETHUSD",1745665355206,1.31403713,1802.7,1802.3,5.54820668]
["bitfinex","ETHUSD",1745665355207,0.7521,1802.7,1802.3,5.54820668]
["bitfinex","ETHUSD",1745665355405,0.7521,1802.7,1802.3,5.54827052]
["bitfinex","ETHUSD",1745665355606,3.7521,1802.7,1802.4,5.54801674]
["bitfinex","ETHUSD",1745665356121,3.7521,1802.7,1802.5,5.54770272]
["bitfinex","ETHUSD",1745665356318,0.7521,1802.7,1802.4,5.54801674]
["bitfinex","ETHUSD",1745665356833,4.912,1802.6,1802.4,5.54801674]
["bitfinex","ETHUSD",1745665357731,4.912,1802.6,1802.4,11.09595638]
["bitfinex","ETHUSD",1745665357944,4.912,1802.6,1802.4,5.54793964]
["bitfinex","ETHUSD",1745665358106,4.912,1802.6,1802.4,5.54791017]
["bitfinex","ETHUSD",1745665358303,4.912,1802.6,1802.3,5.54832286]
["bitfinex","ETHUSD",1745665358607,4.912,1802.6,1802.4,5.54786039]
["bitfinex","ETHUSD",1745665358839,4.912,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745665359146,4.912,1802.6,1802.4,5.54798506]
["bitfinex","ETHUSD",1745665359449,4.912,1802.6,1802.3,6.89874715]
["bitfinex","ETHUSD",1745665359608,4.912,1802.6,1802.4,5.54800358]
["bitfinex","ETHUSD",1745665360143,4.912,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745665361872,4.91,1802.8,1802.7,5.54706219]
["bitfinex","ETHUSD",1745665362016,4.91,1803.0,1802.7,0.7956]
["bitfinex","ETHUSD",1745665362343,0.8678419,1803.3,1802.9,0.49558186]
["bitfinex","ETHUSD",1745665362344,4.91,1803.3,1802.9,0.49558186]
["bitfinex","ETHUSD",1745665362521,4.91,1803.3,1803.0,5.54608321]
["bitfinex","ETHUSD",1745665362715,4.91,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745665364049,4.91,1803.3,1803.1,5.5459273]
["bitfinex","ETHUSD",1745665364615,4.91,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745665365039,4.91,1803.3,1803.1,5.54583968]
["bitfinex","ETHUSD",1745665365238,4.91,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745665365816,4.91,1803.3,1803.2,6.65486604]
["bitfinex","ETHUSD",1745665366417,4.909,1803.6,1803.5,5.54468233]
["bitfinex","ETHUSD",1745665366947,4.909,1803.6,1803.4,5.54493066]
["bitfinex","ETHUSD",1745665367157,4.909,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745665367653,4.909,1803.6,1803.2,7.45025956]
["bitfinex","ETHUSD",1745665367864,4.909,1803.6,1803.2,7.45028031]
["bitfinex","ETHUSD",1745665368077,4.909,1803.6,1803.2,7.45024874]
["bitfinex","ETHUSD",1745665368356,4.909,1803.6,1803.2,12.99570884]
["bitfinex","ETHUSD",1745665368648,4.909,1803.6,1803.3,5.54536407]
["bitfinex","ETHUSD",1745665368857,4.909,1803.6,1803.2,7.45030091]
["bitfinex","ETHUSD",1745665369061,4.909,1803.6,1803.3,0.74503009]
["bitfinex","ETHUSD",1745665371059,10.45346808,1803.6,1803.3,0.74503009]
["bitfinex","ETHUSD",1745665371264,4.909,1803.6,1803.2,6.34116281]
["bitfinex","ETHUSD",1745665371715,5.027,1803.9,1803.5,6.04010266]
["bitfinex","ETHUSD",1745665371915,5.027,1803.9,1803.6,5.54443321]
["bitfinex","ETHUSD",1745665372191,5.027,1803.9,1803.6,5.54424764]
["bitfinex","ETHUSD",1745665372360,5.027,1803.9,1803.7,6.09857241]
["bitfinex","ETHUSD",1745665372728,5.027,1803.9,1803.7,6.89402462]
["bitfinex","ETHUSD",1745665372931,5.027,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745665374367,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745665374677,0.1,1803.9,1803.8,6.31485186]
["bitfinex","ETHUSD",1745665374814,0.1,1803.9,1803.8,7.60573769]
["bitfinex","ETHUSD",1745665383571,0.1,1803.9,1803.8,7.60267136]
["bitfinex","ETHUSD",1745665385539,4.926,1804.4,1803.8,7.60267136]
["bitfinex","ETHUSD",1745665385540,0.86716089,1804.7,1804.3,5.54231557]
["bitfinex","ETHUSD",1745665385795,0.8093,1805.2,1804.9,0.1895]
["bitfinex","ETHUSD",1745665385941,0.51961175,1805.3,1804.9,6.49835073]
["bitfinex","ETHUSD",1745665386140,0.51961175,1805.3,1805.0,5.54004574]
["bitfinex","ETHUSD",1745665386341,0.51961175,1805.3,1804.9,0.958]
["bitfinex","ETHUSD",1745665386560,0.80496031,1805.1,1804.9,0.1895]
["bitfinex","ETHUSD",1745665387441,0.80496031,1805.1,1804.9,5.72995717]
["bitfinex","ETHUSD",1745665387644,0.80496031,1805.1,1804.9,0.1895]
["bitfinex","ETHUSD",1745665387845,0.80496031,1805.1,1804.9,5.72995786]
["bitfinex","ETHUSD",1745665388067,0.80496031,1805.1,1804.9,0.1895]
["bitfinex","ETHUSD",1745665389143,4.924,1805.2,1804.9,5.72985112]
["bitfinex","ETHUSD",1745665389364,4.924,1805.2,1805.0,5.53992833]
["bitfinex","ETHUSD",1745665389690,4.924,1805.2,1804.9,6.85679829]
["bitfinex","ETHUSD",1745665389879,4.924,1805.2,1804.9,5.72975421]
["bitfinex","ETHUSD",1745665390090,4.924,1805.2,1805.0,5.54014433]
["bitfinex","ETHUSD",1745665390387,0.51961175,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745665390683,0.51961175,1805.4,1805.3,6.03482741]
["bitfinex","ETHUSD",1745665390995,0.51961175,1805.4,1805.3,7.96076539]
["bitfinex","ETHUSD",1745665391200,2.01011234,1805.9,1805.7,0.7685]
["bitfinex","ETHUSD",1745665391362,2.62991234,1805.9,1805.6,5.5381843]
["bitfinex","ETHUSD",1745665391869,2.62991234,1805.9,1805.6,5.53808821]
["bitfinex","ETHUSD",1745665392069,2.62991234,1805.9,1805.5,5.5385139]
["bitfinex","ETHUSD",1745665392277,2.62991234,1805.9,1805.6,5.53819779]
["bitfinex","ETHUSD",1745665392479,2.62991234,1805.9,1805.5,5.53846551]
["bitfinex","ETHUSD",1745665392696,2.62991234,1805.9,1805.6,5.53810854]
["bitfinex","ETHUSD",1745665392903,2.62991234,1805.9,1805.6,5.5380797]
["bitfinex","ETHUSD",1745665393099,2.62991234,1805.9,1805.7,5.53788581]
["bitfinex","ETHUSD",1745665393398,22.3673,1806.7,1805.8,1.26408186]
["bitfinex","ETHUSD",1745665393707,3.8093,1806.4,1806.0,5.53685004]
["bitfinex","ETHUSD",1745665394200,4.922,1806.3,1806.0,5.53685004]
["bitfinex","ETHUSD",1745665395198,5.53681151,1806.1,1805.6,5.53818727]
["bitfinex","ETHUSD",1745665395403,0.98416934,1806.1,1805.5,6.30695796]
["bitfinex","ETHUSD",1745665395604,5.53714225,1806.0,1805.5,5.53845796]
["bitfinex","ETHUSD",1745665395771,0.8093,1805.8,1805.3,6.30755687]
["bitfinex","ETHUSD",1745665396119,5.53802567,1805.7,1805.1,0.7685]
["bitfinex","ETHUSD",1745665396267,5.53802567,1805.7,1805.1,6.30812095]
["bitfinex","ETHUSD",1745665396459,5.53836289,1805.6,1804.8,0.90039162]
["bitfinex","ETHUSD",1745665396708,0.8093,1805.4,1805.1,5.53972168]
["bitfinex","ETHUSD",1745665397887,0.8093,1805.4,1805.2,5.53953805]
["bitfinex","ETHUSD",1745665399117,4.921,1805.5,1805.2,5.53953805]
["bitfinex","ETHUSD",1745665399343,7.284,2009.1,1806.1,5.53648673]
["bitfinex","ETHUSD",1745665399344,4.999,1806.7,1806.1,5.53648673]
["bitfinex","ETHUSD",1745665399632,5.63446521,1806.9,1806.3,5.53591577]
["bitfinex","ETHUSD",1745665399807,5.53611331,1806.4,1805.9,0.7863]
["bitfinex","ETHUSD",1745665400125,10.53511331,1806.4,1805.9,6.32367597]
["bitfinex","ETHUSD",1745665400333,10.53511331,1806.4,1805.9,6.95604357]
["bitfinex","ETHUSD",1745665400621,10.53534382,1806.3,1805.7,5.53775389]
["bitfinex","ETHUSD",1745665400917,10.53534382,1806.3,1805.8,5.53764056]
["bitfinex","ETHUSD",1745665400918,4.999,1806.3,1805.8,5.53764056]
["bitfinex","ETHUSD",1745665401107,4.998,1806.2,1805.7,5.53797512]
["bitfinex","ETHUSD",1745665401312,4.998,1806.1,1806.0,5.53686408]
["bitfinex","ETHUSD",1745665401485,5.63437651,1806.9,1806.1,0.7863]
["bitfinex","ETHUSD",1745665401486,0.1,1806.9,1806.1,0.7863]
["bitfinex","ETHUSD",1745665401679,4.998,1806.8,1806.1,0.7863]
["bitfinex","ETHUSD",1745665401908,3.0,1806.7,1806.4,5.53580068]
["bitfinex","ETHUSD",1745665402276,3.0,1806.7,1806.3,5.53617372]
["bitfinex","ETHUSD",1745665402277,10.53265387,1806.8,1806.3,5.5359829]
["bitfinex","ETHUSD",1745665402488,5.53498027,1806.7,1806.2,5.53635216]
["bitfinex","ETHUSD",1745665402689,0.1,1806.9,1806.3,0.40480976]
["bitfinex","ETHUSD",1745665402890,5.098,1806.9,1806.6,5.5351983]
["bitfinex","ETHUSD",1745665403092,5.098,1806.9,1806.4,5.5358165]
["bitfinex","ETHUSD",1745665403323,5.098,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745665403887,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745665404134,0.1,1806.9,1806.6,5.94004435]
["bitfinex","ETHUSD",1745665404135,0.1,1806.9,1806.6,0.40480976]
["bitfinex","ETHUSD",1745665404281,0.1,1806.9,1806.4,5.53572854]
["bitfinex","ETHUSD",1745665404282,4.997,1806.8,1806.4,5.53572854]
["bitfinex","ETHUSD",1745665404734,4.997,1806.8,1806.5,5.53553508]
["bitfinex","ETHUSD",1745665404916,4.997,1806.8,1806.5,5.5355483]
["bitfinex","ETHUSD",1745665405119,5.53500104,1806.7,1806.2,6.33355483]
["bitfinex","ETHUSD",1745665405418,3.0,1806.7,1806.3,5.53601729]
["bitfinex","ETHUSD",1745665405579,3.0,1806.7,1806.2,6.33353578]
["bitfinex","ETHUSD",1745665405785,4.997,1806.8,1806.5,5.53534916]
["bitfinex","ETHUSD",1745665405996,4.997,1806.8,1806.5,5.53541713]
["bitfinex","ETHUSD",1745665406202,4.997,1806.8,1806.4,5.53572242]
["bitfinex","ETHUSD",1745665406442,10.53168653,1806.8,1806.3,5.53606326]
["bitfinex","ETHUSD",1745665406619,11.30998653,1806.8,1806.3,5.5359355]
["bitfinex","ETHUSD",1745665407115,5.7753,1806.8,1806.4,5.53586358]
["bitfinex","ETHUSD",1745665407835,5.7753,1806.8,1806.4,5.53566691]
["bitfinex","ETHUSD",1745665408122,5.7753,1806.8,1806.4,6.64284136]
["bitfinex","ETHUSD",1745665408743,5.7753,1806.8,1806.4,5.53566691]
["bitfinex","ETHUSD",1745665408956,5.7753,1806.8,1806.2,6.33353896]
["bitfinex","ETHUSD",1745665408957,0.1,1806.9,1806.2,2.44754392]
["bitfinex","ETHUSD",1745665409134,0.8801,1806.9,1806.5,0.816]
["bitfinex","ETHUSD",1745665409438,9.41448099,1806.9,1806.4,5.53574065]
["bitfinex","ETHUSD",1745665410049,9.41448099,1806.9,1806.4,5.5356138]
["bitfinex","ETHUSD",1745665411343,9.41448099,1806.9,1806.4,6.72439225]
["bitfinex","ETHUSD",1745665413037,9.41448099,1806.9,1806.4,12.26006445]
["bitfinex","ETHUSD",1745665413339,9.41448099,1806.9,1806.5,5.5355643]
["bitfinex","ETHUSD",1745665413506,9.41448099,1806.9,1806.4,6.72446198]
["bitfinex","ETHUSD",1745665414023,9.4144704,1806.9,1806.5,5.53548569]
["bitfinex","ETHUSD",1745665414945,5.53476768,1806.8,1806.4,1.18877845]
["bitfinex","ETHUSD",1745665415107,8.53520017,1806.7,1806.1,6.77054809]
["bitfinex","ETHUSD",1745665415302,4.995,1806.6,1806.2,5.53634194]
["bitfinex","ETHUSD",1745665415503,3.0,1806.7,1806.1,1.23400976]
["bitfinex","ETHUSD",1745665415723,3.0,1806.7,1806.4,5.53573052]
["bitfinex","ETHUSD",1745665416465,4.995,1806.8,1806.4,6.64292064]
["bitfinex","ETHUSD",1745665416805,3.1,1806.9,1806.6,5.53525147]
["bitfinex","ETHUSD",1745665417006,4.995,1806.8,1806.6,5.53525147]
["bitfinex","ETHUSD",1745665418358,4.995,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745665418708,4.995,1806.8,1806.6,5.53506471]
["bitfinex","ETHUSD",1745665418909,4.995,1806.8,1806.5,0.8292]
["bitfinex","ETHUSD",1745665419105,5.7671,1806.8,1806.4,5.53565889]
["bitfinex","ETHUSD",1745665419322,5.7671,1806.8,1806.5,5.53556093]
["bitfinex","ETHUSD",1745665419732,5.7671,1806.8,1806.1,1.22020976]
["bitfinex","ETHUSD",1745665420037,5.7671,1806.8,1806.5,5.53555147]
["bitfinex","ETHUSD",1745665420743,0.1,1806.9,1806.6,0.8154]
["bitfinex","ETHUSD",1745665420945,0.1,1806.9,1806.7,5.53479549]
["bitfinex","ETHUSD",1745665421244,0.1,1806.9,1806.7,5.53470169]
["bitfinex","ETHUSD",1745665421549,0.1,1806.9,1806.8,6.08811705]
["bitfinex","ETHUSD",1745665422047,0.1,1806.9,1806.8,6.90351705]
["bitfinex","ETHUSD",1745665423748,4.995,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745665424611,4.995,1807.5,1807.2,6.31116082]
["bitfinex","ETHUSD",1745665424847,4.995,1807.5,1807.2,5.53326082]
["bitfinex","ETHUSD",1745665425047,5.8214,1807.5,1807.1,5.53361125]
["bitfinex","ETHUSD",1745665425345,5.8214,1807.5,1806.9,5.53416958]
["bitfinex","ETHUSD",1745665425532,5.53297958,1807.4,1806.8,1.33137017]
["bitfinex","ETHUSD",1745665425742,5.53329532,1807.3,1806.8,6.31239325]
["bitfinex","ETHUSD",1745665425951,8.53288486,1807.4,1806.5,5.53541643]
["bitfinex","ETHUSD",1745665425952,0.8264,1807.1,1806.5,5.53541643]
["bitfinex","ETHUSD",1745665426256,4.994,1807.0,1806.6,5.53514024]
["bitfinex","ETHUSD",1745665426967,4.994,1807.0,1806.6,5.53502469]
["bitfinex","ETHUSD",1745665427251,4.994,1807.0,1806.7,5.53480515]
["bitfinex","ETHUSD",1745665428051,4.994,1807.0,1806.4,1.18270976]
["bitfinex","ETHUSD",1745665428240,4.994,1807.0,1806.7,5.53491903]
["bitfinex","ETHUSD",1745665428556,4.994,1807.0,1806.8,5.53464213]
["bitfinex","ETHUSD",1745665429079,4.994,1807.0,1806.7,6.35256175]
["bitfinex","ETHUSD",1745665429284,4.994,1807.0,1806.8,5.53457648]
["bitfinex","ETHUSD",1745665429772,4.994,1807.0,1806.8,5.53443669]
["bitfinex","ETHUSD",1745665429933,4.994,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745665430128,4.994,1807.0,1806.9,6.64121831]
["bitfinex","ETHUSD",1745665431369,5.088,1807.3,1806.9,6.64095954]
["bitfinex","ETHUSD",1745665431671,5.088,1807.3,1807.0,5.53402309]
["bitfinex","ETHUSD",1745665433146,5.088,1807.3,1806.9,5.53418652]
["bitfinex","ETHUSD",1745665434470,5.088,1807.3,1807.0,5.53402879]
["bitfinex","ETHUSD",1745665434676,5.088,1807.3,1806.9,5.53412134]
["bitfinex","ETHUSD",1745665435576,10.62114245,1807.3,1806.8,5.53445879]
["bitfinex","ETHUSD",1745665435782,12.53654635,1807.3,1806.8,5.53440871]
["bitfinex","ETHUSD",1745665435966,7.0034039,1807.3,1806.9,5.53432354]
["bitfinex","ETHUSD",1745665436371,7.0034039,1807.3,1806.9,5.53415637]
["bitfinex","ETHUSD",1745665436749,5.088,1807.3,1806.9,5.53415637]
["bitfinex","ETHUSD",1745665436950,5.088,1807.3,1806.9,11.06826196]
["bitfinex","ETHUSD",1745665437487,5.088,1807.3,1807.0,5.53395777]
["bitfinex","ETHUSD",1745665439280,5.088,1807.3,1807.1,5.53372373]
["bitfinex","ETHUSD",1745665439690,0.768,1807.5,1807.1,5.53372373]
["bitfinex","ETHUSD",1745665439691,3.768,1807.5,1807.2,5.53339701]
["bitfinex","ETHUSD",1745665439872,5.088,1807.4,1807.2,6.63993701]
["bitfinex","ETHUSD",1745665440189,5.088,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1745665441984,5.088,1807.6,1807.2,1.10671207]
["bitfinex","ETHUSD",1745665442182,5.088,1807.6,1807.2,6.63999587]
["bitfinex","ETHUSD",1745665442589,5.088,1807.6,1807.3,5.5330893]
["bitfinex","ETHUSD",1745665443165,21.699,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745665445151,5.088,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745665448047,0.8247,1807.6,1807.3,6.75034003]
["bitfinex","ETHUSD",1745665448251,0.8247,1807.6,1807.2,1.18500976]
["bitfinex","ETHUSD",1745665448560,0.8247,1807.6,1807.4,5.53275481]
["bitfinex","ETHUSD",1745665448758,0.8247,1807.6,1807.3,5.53288508]
["bitfinex","ETHUSD",1745665448959,0.8247,1807.6,1807.4,5.53275496]
["bitfinex","ETHUSD",1745665449294,0.8247,1807.6,1807.3,5.53288508]
["bitfinex","ETHUSD",1745665449494,0.8247,1807.6,1807.4,6.08598123]
["bitfinex","ETHUSD",1745665449706,0.8247,1807.6,1807.4,0.55328851]
["bitfinex","ETHUSD",1745665449861,0.8247,1807.6,1807.2,6.71820821]
["bitfinex","ETHUSD",1745665450060,0.8247,1807.6,1807.2,5.93800821]
["bitfinex","ETHUSD",1745665450271,6.35706694,1807.6,1807.0,6.31410274]
["bitfinex","ETHUSD",1745665450588,6.35706694,1807.6,1807.1,5.53359741]
["bitfinex","ETHUSD",1745665450789,6.35706694,1807.6,1807.1,6.64028457]
["bitfinex","ETHUSD",1745665450959,0.8247,1807.6,1807.2,5.53311959]
["bitfinex","ETHUSD",1745665451162,6.35690546,1807.6,1807.2,5.53311959]
["bitfinex","ETHUSD",1745665451362,3.0,1807.5,1807.0,5.5338893]
["bitfinex","ETHUSD",1745665451562,8.53262368,1807.5,1807.0,5.53403431]
["bitfinex","ETHUSD",1745665451795,8.53262368,1807.5,1807.0,6.12791872]
["bitfinex","ETHUSD",1745665452100,8.53262368,1807.5,1807.0,0.59388441]
["bitfinex","ETHUSD",1745665452101,6.35772074,1807.4,1807.0,0.59388441]
["bitfinex","ETHUSD",1745665452280,6.35772074,1807.4,1806.9,5.93902912]
["bitfinex","ETHUSD",1745665452281,10.62014065,1807.3,1806.9,5.93902912]
["bitfinex","ETHUSD",1745665452479,5.087,1807.3,1806.9,5.93902912]
["bitfinex","ETHUSD",1745665452999,5.087,1807.3,1807.0,5.5340148]
["bitfinex","ETHUSD",1745665453867,5.087,1807.3,1807.0,5.53387618]
["bitfinex","ETHUSD",1745665454087,5.087,1807.3,1807.1,5.53366777]
["bitfinex","ETHUSD",1745665454596,5.087,1807.3,1807.0,5.53393175]
["bitfinex","ETHUSD",1745665456092,5.087,1807.3,1806.9,5.93896552]
["bitfinex","ETHUSD",1745665456297,5.53391599,1807.1,1806.7,0.81779195]
["bitfinex","ETHUSD",1745665456484,5.5340028,1807.1,1806.6,5.53512637]
["bitfinex","ETHUSD",1745665456805,6.35714503,1807.0,1806.5,5.53545456]
["bitfinex","ETHUSD",1745665457095,5.087,1806.9,1806.6,5.53525901]
["bitfinex","ETHUSD",1745665457397,5.087,1806.9,1806.6,6.64233037]
["bitfinex","ETHUSD",1745665458104,5.087,1807.1,1806.8,5.53455563]
["bitfinex","ETHUSD",1745665459165,5.087,1807.1,1806.7,5.53488407]
["bitfinex","ETHUSD",1745665459765,10.62073097,1807.1,1806.7,5.53488407]
["bitfinex","ETHUSD",1745665459965,5.087,1807.1,1806.8,5.5346354]
["bitfinex","ETHUSD",1745665460777,5.087,1807.1,1806.8,5.53444068]
["bitfinex","ETHUSD",1745665462672,5.087,1807.1,1806.5,5.53555748]
["bitfinex","ETHUSD",1745665462872,5.087,1807.1,1806.8,5.5344055]
["bitfinex","ETHUSD",1745665467423,5.087,1807.1,1806.6,0.55355575]
["bitfinex","ETHUSD",1745665467587,5.087,1807.1,1806.6,5.5352596]
["bitfinex","ETHUSD",1745665467794,5.087,1807.1,1806.7,5.53483878]
["bitfinex","ETHUSD",1745665468519,5.087,1807.1,1806.8,5.53461269]
["bitfinex","ETHUSD",1745665472012,5.087,1807.1,1806.8,5.53443201]
["bitfinex","ETHUSD",1745665473605,5.087,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745665473914,8.087,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745665474079,5.001,1807.3,1807.0,6.08725107]
["bitfinex","ETHUSD",1745665474420,5.001,1807.5,1807.1,0.7652]
["bitfinex","ETHUSD",1745665474603,5.001,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745665477418,5.001,1807.5,1807.3,5.53304864]
["bitfinex","ETHUSD",1745665477583,5.001,1807.5,1807.2,5.53324775]
["bitfinex","ETHUSD",1745665477919,5.7965,1807.5,1807.2,5.53324775]
["bitfinex","ETHUSD",1745665478693,0.7955,1807.4,1806.7,0.7754]
["bitfinex","ETHUSD",1745665479022,3.7955,1807.2,1806.7,6.31023745]
["bitfinex","ETHUSD",1745665479204,5.0,1807.1,1806.7,6.31023745]
["bitfinex","ETHUSD",1745665479523,5.0,1807.1,1806.8,0.63102375]
["bitfinex","ETHUSD",1745665483126,10.53375403,1807.1,1806.8,0.63102375]
["bitfinex","ETHUSD",1745665483289,10.53375403,1807.1,1806.7,5.53483745]
["bitfinex","ETHUSD",1745665484607,5.0,1806.7,1806.4,1.18741898]
["bitfinex","ETHUSD",1745665484861,11.30197077,1806.7,1806.4,1.18741898]
["bitfinex","ETHUSD",1745665485120,5.7669,1806.7,1806.4,5.53587158]
["bitfinex","ETHUSD",1745665486829,5.7669,1806.7,1806.3,5.53599133]
["bitfinex","ETHUSD",1745665487720,5.53528314,1806.6,1806.2,5.82543853]
["bitfinex","ETHUSD",1745665488409,5.53528314,1806.6,1806.2,0.28911768]
["bitfinex","ETHUSD",1745665488620,5.53528314,1806.6,1806.2,5.53646604]
["bitfinex","ETHUSD",1745665489024,5.53572084,1806.5,1806.1,1.20710976]
["bitfinex","ETHUSD",1745665489210,5.53572084,1806.5,1806.1,0.40480976]
["bitfinex","ETHUSD",1745665489412,5.53572084,1806.5,1806.1,1.04852197]
["bitfinex","ETHUSD",1745665489637,5.53572084,1806.5,1806.1,6.58519295]
["bitfinex","ETHUSD",1745665490329,0.8237,1806.4,1806.1,1.04852197]
["bitfinex","ETHUSD",1745665491845,6.35957981,1806.4,1806.1,1.04852197]
["bitfinex","ETHUSD",1745665492759,6.35957981,1806.4,1806.1,0.64371221]
["bitfinex","ETHUSD",1745665492937,0.8237,1806.4,1805.9,6.58111778]
["bitfinex","ETHUSD",1745665493146,6.35969243,1806.4,1805.9,6.58109336]
["bitfinex","ETHUSD",1745665493429,4.929,1806.3,1805.9,6.58109336]
["bitfinex","ETHUSD",1745665493618,4.929,1806.3,1806.0,5.53707133]
["bitfinex","ETHUSD",1745665493829,4.929,1806.3,1806.1,0.55370713]
["bitfinex","ETHUSD",1745665495047,4.929,1806.3,1806.1,6.09043631]
["bitfinex","ETHUSD",1745665495423,4.93,1806.6,1806.3,5.53600052]
["bitfinex","ETHUSD",1745665497954,4.93,1806.6,1806.2,6.30456984]
["bitfinex","ETHUSD",1745665498154,4.93,1806.6,1806.2,7.54406374]
["bitfinex","ETHUSD",1745665498951,10.46527203,1806.6,1806.2,7.54406374]
["bitfinex","ETHUSD",1745665499625,4.93,1806.6,1806.2,7.54406374]
["bitfinex","ETHUSD",1745665500323,4.93,1806.6,1806.3,5.53617329]
["bitfinex","ETHUSD",1745665500676,4.93,1806.6,1806.2,7.544121]
["bitfinex","ETHUSD",1745665500869,4.93,1806.6,1806.3,6.29058171]
["bitfinex","ETHUSD",1745665501024,4.93,1806.6,1806.3,0.7544121]
["bitfinex","ETHUSD",1745665501229,0.8194,1806.5,1806.1,5.53663249]
["bitfinex","ETHUSD",1745665501555,5.53589687,1806.4,1806.0,5.53686785]
["bitfinex","ETHUSD",1745665501728,0.8194,1806.3,1805.9,11.36359564]
["bitfinex","ETHUSD",1745665501936,0.8194,1806.3,1805.9,5.82635495]
["bitfinex","ETHUSD",1745665502258,0.8194,1806.3,1805.9,11.3635706]
["bitfinex","ETHUSD",1745665502433,0.8194,1806.3,1806.0,5.5370916]
["bitfinex","ETHUSD",1745665502633,0.8194,1806.3,1806.1,5.53673741]
["bitfinex","ETHUSD",1745665503724,4.93,1806.2,1806.0,5.53693866]
["bitfinex","ETHUSD",1745665506658,4.93,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745665508332,0.7977,1806.5,1806.3,5.53605814]
["bitfinex","ETHUSD",1745665508637,4.93,1806.4,1806.3,5.53605814]
["bitfinex","ETHUSD",1745665510465,4.93,1806.4,1806.3,6.64330833]
["bitfinex","ETHUSD",1745665512069,4.93,1806.4,1806.3,1.10725019]
["bitfinex","ETHUSD",1745665512268,4.78329584,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745665513895,4.78329584,1806.4,1806.2,5.53625662]
["bitfinex","ETHUSD",1745665514096,4.78329584,1806.4,1806.2,5.53623945]
["bitfinex","ETHUSD",1745665514394,4.78329584,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745665518216,4.78329584,1806.4,1806.2,5.536246]
["bitfinex","ETHUSD",1745665518398,4.78329584,1806.4,1806.3,0.5536246]
["bitfinex","ETHUSD",1745665518622,4.78329584,1806.4,1806.3,6.08980352]
["bitfinex","ETHUSD",1745665519416,4.78329584,1806.4,1806.3,0.5536246]
["bitfinex","ETHUSD",1745665519628,0.8056,1806.3,1805.9,12.14536605]
["bitfinex","ETHUSD",1745665519953,0.8056,1806.3,1806.0,5.53691166]
["bitfinex","ETHUSD",1745665523109,0.8056,1806.3,1806.1,5.53675744]
["bitfinex","ETHUSD",1745665523338,0.8056,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745665523541,0.8056,1806.3,1806.1,5.53661762]
["bitfinex","ETHUSD",1745665523708,0.8056,1806.3,1806.1,6.64397264]
["bitfinex","ETHUSD",1745665524149,4.78329584,1806.4,1806.2,5.53648543]
["bitfinex","ETHUSD",1745665524837,4.78329584,1806.4,1806.1,5.53660396]
["bitfinex","ETHUSD",1745665527363,4.78329584,1806.4,1806.2,5.53645489]
["bitfinex","ETHUSD",1745665527664,4.78329584,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745665530767,0.8057,1806.7,1806.2,0.7671]
["bitfinex","ETHUSD",1745665531076,16.615,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745665531281,4.849,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745665531938,3.0,1807.6,1807.1,5.53372807]
["bitfinex","ETHUSD",1745665531939,0.8057,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745665532133,5.6547,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745665532561,5.6547,1807.7,1807.4,5.53262907]
["bitfinex","ETHUSD",1745665532768,5.6547,1807.7,1807.5,5.53246583]
["bitfinex","ETHUSD",1745665532976,5.6547,1807.7,1807.4,5.53264751]
["bitfinex","ETHUSD",1745665534454,5.6547,1807.7,1807.0,6.705926]
["bitfinex","ETHUSD",1745665534455,5.53263355,1807.5,1807.0,6.70573181]
["bitfinex","ETHUSD",1745665534778,0.824,1807.4,1807.0,0.40480976]
["bitfinex","ETHUSD",1745665534943,4.848,1807.3,1807.1,5.53369407]
["bitfinex","ETHUSD",1745665535391,4.848,1807.3,1806.9,5.53434058]
["bitfinex","ETHUSD",1745665535543,4.848,1807.3,1806.7,0.40480976]
["bitfinex","ETHUSD",1745665535544,5.53379333,1807.1,1806.7,0.40480976]
["bitfinex","ETHUSD",1745665535738,9.35748061,1807.2,1806.7,5.93973121]
["bitfinex","ETHUSD",1745665535971,3.824,1807.2,1806.7,0.40480976]
["bitfinex","ETHUSD",1745665536179,3.824,1807.2,1806.7,5.93959703]
["bitfinex","ETHUSD",1745665536377,3.824,1807.2,1806.8,5.53452627]
["bitfinex","ETHUSD",1745665536553,9.35748543,1807.2,1806.8,5.53452627]
["bitfinex","ETHUSD",1745665537080,3.824,1807.2,1806.8,5.53452627]
["bitfinex","ETHUSD",1745665537638,9.357456,1807.2,1806.7,5.93957957]
["bitfinex","ETHUSD",1745665537876,5.53378344,1807.1,1806.6,5.53510141]
["bitfinex","ETHUSD",1745665538442,5.53378344,1807.1,1806.6,11.07015061]
["bitfinex","ETHUSD",1745665538645,5.53378344,1807.1,1806.7,5.53491248]
["bitfinex","ETHUSD",1745665540878,9.93561863,1807.2,1806.7,5.53491248]
["bitfinex","ETHUSD",1745665541378,9.93561863,1807.2,1806.7,5.53476842]
["bitfinex","ETHUSD",1745665541680,9.93561863,1807.2,1806.7,6.37280254]
["bitfinex","ETHUSD",1745665541973,15.46933152,1807.2,1806.7,6.37280254]
["bitfinex","ETHUSD",1745665542383,5.53377994,1807.1,1806.7,6.37280254]
["bitfinex","ETHUSD",1745665542682,0.7972,1807.0,1806.4,5.94055384]
["bitfinex","ETHUSD",1745665542883,6.33258373,1806.6,1806.4,0.40480976]
["bitfinex","ETHUSD",1745665543072,4.848,1806.5,1806.2,5.53636724]
["bitfinex","ETHUSD",1745665543568,4.848,1806.5,1806.3,5.53615024]
["bitfinex","ETHUSD",1745665543779,4.848,1806.5,1806.4,0.55361502]
["bitfinex","ETHUSD",1745665544251,4.848,1806.5,1806.2,5.53644586]
["bitfinex","ETHUSD",1745665547659,4.848,1806.5,1806.2,5.53632724]
["bitfinex","ETHUSD",1745665551357,4.848,1806.5,1806.2,5.53625923]
["bitfinex","ETHUSD",1745665554058,4.848,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745665555156,4.848,1806.5,1806.1,0.8255]
["bitfinex","ETHUSD",1745665555357,4.848,1806.5,1806.2,5.53636982]
["bitfinex","ETHUSD",1745665555590,4.848,1806.5,1806.3,5.53607075]
["bitfinex","ETHUSD",1745665556212,5.6046,1806.5,1806.2,6.17252989]
["bitfinex","ETHUSD",1745665556367,5.6046,1806.5,1806.2,0.63618698]
["bitfinex","ETHUSD",1745665556568,5.6046,1806.5,1806.0,0.8255]
["bitfinex","ETHUSD",1745665556791,5.6046,1806.5,1806.2,5.53644943]
["bitfinex","ETHUSD",1745665557610,11.63588518,1806.5,1806.0,5.53707966]
["bitfinex","ETHUSD",1745665557780,11.14017467,1806.5,1806.1,5.53663541]
["bitfinex","ETHUSD",1745665557982,11.14017467,1806.5,1806.1,6.64400692]
["bitfinex","ETHUSD",1745665558482,11.14017467,1806.5,1806.1,5.53663541]
["bitfinex","ETHUSD",1745665558901,11.14017467,1806.5,1806.0,5.53690308]
["bitfinex","ETHUSD",1745665559107,11.14017467,1806.5,1806.1,5.53661881]
["bitfinex","ETHUSD",1745665559607,11.14017467,1806.5,1805.9,0.40480976]
["bitfinex","ETHUSD",1745665559608,3.0,1806.4,1805.9,0.40480976]
["bitfinex","ETHUSD",1745665559941,0.7967,1806.0,1805.7,5.53799684]
["bitfinex","ETHUSD",1745665560118,4.808,1805.9,1805.8,0.55379968]
["bitfinex","ETHUSD",1745665560414,4.808,1805.9,1805.6,11.07625979]
["bitfinex","ETHUSD",1745665560583,4.808,1805.9,1805.6,11.07622993]
["bitfinex","ETHUSD",1745665560786,4.808,1805.9,1805.6,11.07622971]
["bitfinex","ETHUSD",1745665560968,4.808,1805.9,1805.6,5.53810368]
["bitfinex","ETHUSD",1745665561174,4.808,1805.9,1805.7,0.55381037]
["bitfinex","ETHUSD",1745665561669,4.808,1805.9,1805.7,6.09178012]
["bitfinex","ETHUSD",1745665562070,4.808,1805.9,1805.7,6.87124922]
["bitfinex","ETHUSD",1745665562379,4.808,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745665563108,8.6047,1806.2,1806.0,5.53708944]
["bitfinex","ETHUSD",1745665563314,8.6047,1806.2,1806.0,6.09079838]
["bitfinex","ETHUSD",1745665563315,4.808,1806.2,1806.0,6.09079838]
["bitfinex","ETHUSD",1745665563517,4.808,1806.2,1806.0,11.62772982]
["bitfinex","ETHUSD",1745665563687,4.808,1806.2,1806.0,6.09064038]
["bitfinex","ETHUSD",1745665564213,4.808,1806.2,1806.0,0.55370894]
["bitfinex","ETHUSD",1745665564415,6.3259776,1806.1,1805.6,5.53831246]
["bitfinex","ETHUSD",1745665564716,6.3259776,1806.1,1805.6,5.53806846]
["bitfinex","ETHUSD",1745665565084,5.53721493,1806.0,1805.6,5.53806846]
["bitfinex","ETHUSD",1745665565278,0.7889,1805.8,1805.5,0.40480976]
["bitfinex","ETHUSD",1745665565516,0.7889,1805.8,1805.1,0.38926693]
["bitfinex","ETHUSD",1745665565517,0.7889,1805.6,1805.1,6.33383234]
["bitfinex","ETHUSD",1745665565685,5.53875155,1805.5,1805.1,6.04455319]
["bitfinex","ETHUSD",1745665565882,6.82288726,1805.6,1805.1,0.50480976]
["bitfinex","ETHUSD",1745665566081,5.53878548,1805.5,1805.1,0.50480976]
["bitfinex","ETHUSD",1745665566287,5.5386551,1805.5,1805.1,0.1]
["bitfinex","ETHUSD",1745665566487,5.53903309,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745665566801,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665566986,3.0,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665567181,5.5969,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745665569321,11.13617247,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745665569519,4.11361725,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665569689,9.65316965,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665570225,10.45986965,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665570518,11.00986965,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665571805,3.8067,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665572211,0.8067,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665572535,8.6167,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665574434,8.6167,1805.2,1805.1,5.63985928]
["bitfinex","ETHUSD",1745665574435,3.0,1805.2,1805.1,5.63985928]
["bitfinex","ETHUSD",1745665574593,4.81,1805.2,1805.1,5.63985928]
["bitfinex","ETHUSD",1745665574790,4.81,1805.2,1805.1,6.75784643]
["bitfinex","ETHUSD",1745665575934,4.81,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665580693,4.81,1805.2,1805.1,5.63985928]
["bitfinex","ETHUSD",1745665581134,4.81,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665582744,4.81,1805.2,1805.1,5.63985928]
["bitfinex","ETHUSD",1745665582943,4.81,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665584141,14.8874524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665584327,15.4374524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745665584530,15.4374524,1805.2,1804.3,5.54212031]
["bitfinex","ETHUSD",1745665584531,5.54097957,1804.8,1804.3,5.54212031]
["bitfinex","ETHUSD",1745665584743,5.54097957,1804.8,1804.2,6.33376786]
["bitfinex","ETHUSD",1745665584744,3.0,1804.6,1804.2,6.33376786]
["bitfinex","ETHUSD",1745665585048,3.0,1804.6,1804.3,5.54231027]
["bitfinex","ETHUSD",1745665585410,3.0,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745665585953,3.0,1804.6,1804.4,5.54200418]
["bitfinex","ETHUSD",1745665586322,3.0,1804.6,1804.4,5.54185507]
["bitfinex","ETHUSD",1745665586515,4.799,1804.7,1804.4,5.54177891]
["bitfinex","ETHUSD",1745665586960,4.799,1804.7,1804.5,5.54160508]
["bitfinex","ETHUSD",1745665588636,4.799,1804.7,1804.4,5.54177397]
["bitfinex","ETHUSD",1745665589259,4.799,1804.7,1804.4,11.08354958]
["bitfinex","ETHUSD",1745665589424,4.799,1804.7,1804.5,5.54164881]
["bitfinex","ETHUSD",1745665589992,4.799,1804.7,1804.5,5.5415874]
["bitfinex","ETHUSD",1745665590259,4.799,1804.7,1804.4,5.54186371]
["bitfinex","ETHUSD",1745665590466,5.87479828,1804.7,1804.2,0.7913]
["bitfinex","ETHUSD",1745665590762,5.541817,1804.5,1804.1,5.64280818]
["bitfinex","ETHUSD",1745665590932,6.03710355,1804.6,1804.1,5.64273393]
["bitfinex","ETHUSD",1745665590933,0.7739,1804.4,1804.1,5.64273393]
["bitfinex","ETHUSD",1745665591132,4.8,1804.3,1804.1,5.64273393]
["bitfinex","ETHUSD",1745665592154,4.8,1804.3,1804.2,5.54257233]
["bitfinex","ETHUSD",1745665595079,5.5688,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665595282,6.12568,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665596487,6.12568,1804.3,1804.1,5.64292306]
["bitfinex","ETHUSD",1745665596980,5.5688,1804.3,1804.1,5.64281089]
["bitfinex","ETHUSD",1745665597178,4.8,1804.3,1804.1,5.64281089]
["bitfinex","ETHUSD",1745665597883,4.8,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665598470,0.7854,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665601295,9.32802276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665601500,11.25651488,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665604187,5.71389212,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665607173,11.25651488,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665607482,5.71389212,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665607683,11.25651488,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665608999,5.71389212,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665610065,5.21840153,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665610588,4.43300153,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665610777,3.0,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745665611165,3.0,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665611595,0.41311567,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745665611799,4.802,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745665615603,4.802,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665615906,4.802,1804.3,1804.1,11.18541272]
["bitfinex","ETHUSD",1745665616312,4.802,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745665616808,4.802,1804.3,1804.2,5.53762276]
["bitfinex","ETHUSD",1745665618107,4.31159059,1804.6,1804.3,5.5422317]
["bitfinex","ETHUSD",1745665618313,4.795,1804.5,1804.3,5.5422317]
["bitfinex","ETHUSD",1745665618890,4.795,1804.5,1804.3,5.54228247]
["bitfinex","ETHUSD",1745665619091,4.795,1804.5,1804.2,5.53762276]
["bitfinex","ETHUSD",1745665619500,4.795,1804.5,1804.1,5.64281666]
["bitfinex","ETHUSD",1745665619501,17.54254981,1804.8,1804.1,5.64290662]
["bitfinex","ETHUSD",1745665619716,17.54254981,1804.8,1804.6,5.54138477]
["bitfinex","ETHUSD",1745665619717,4.795,1804.7,1804.6,5.54138477]
["bitfinex","ETHUSD",1745665621516,4.795,1804.7,1804.6,5.47796907]
["bitfinex","ETHUSD",1745665621914,16.629,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745665622115,0.49549059,1805.3,1805.0,5.54007387]
["bitfinex","ETHUSD",1745665622416,4.795,1805.2,1804.7,0.7848]
["bitfinex","ETHUSD",1745665622583,10.90599179,1805.2,1804.8,5.54078014]
["bitfinex","ETHUSD",1745665622782,8.54009927,1805.1,1804.7,0.7848]
["bitfinex","ETHUSD",1745665622982,0.755,1805.0,1804.6,5.54110187]
["bitfinex","ETHUSD",1745665623185,6.79089446,1805.0,1804.6,5.54135793]
["bitfinex","ETHUSD",1745665623384,1.25049059,1805.0,1804.6,5.54114435]
["bitfinex","ETHUSD",1745665623619,2.22953894,1805.0,1804.6,5.54114435]
["bitfinex","ETHUSD",1745665624027,2.22953894,1805.0,1804.7,5.54108306]
["bitfinex","ETHUSD",1745665624720,2.22953894,1805.0,1804.6,5.54125989]
["bitfinex","ETHUSD",1745665624892,2.22953894,1805.0,1804.6,5.54117512]
["bitfinex","ETHUSD",1745665625327,2.22953894,1805.0,1804.7,5.54108604]
["bitfinex","ETHUSD",1745665626196,3.0,1804.9,1804.6,5.54123851]
["bitfinex","ETHUSD",1745665626525,5.29049059,1804.8,1804.3,0.7848]
["bitfinex","ETHUSD",1745665626689,3.755,1804.7,1804.3,6.32695599]
["bitfinex","ETHUSD",1745665626890,3.755,1804.7,1804.4,5.54200184]
["bitfinex","ETHUSD",1745665627395,3.755,1804.7,1804.3,5.54212858]
["bitfinex","ETHUSD",1745665627396,9.2962602,1804.7,1804.3,5.54212858]
["bitfinex","ETHUSD",1745665627590,3.755,1804.7,1804.3,11.08423511]
["bitfinex","ETHUSD",1745665627792,3.755,1804.7,1804.3,5.54210653]
["bitfinex","ETHUSD",1745665628006,3.755,1804.7,1804.4,5.54196834]
["bitfinex","ETHUSD",1745665628523,3.755,1804.7,1804.3,5.54229976]
["bitfinex","ETHUSD",1745665628524,10.79592723,1804.7,1804.3,5.54229976]
["bitfinex","ETHUSD",1745665628728,5.25469302,1804.7,1804.3,5.54229976]
["bitfinex","ETHUSD",1745665629214,10.79579605,1804.7,1804.3,5.54229976]
["bitfinex","ETHUSD",1745665629724,10.79595111,1804.7,1804.2,5.54245461]
["bitfinex","ETHUSD",1745665629893,16.33729958,1804.7,1804.2,5.54245461]
["bitfinex","ETHUSD",1745665630093,10.79595111,1804.7,1804.3,5.54231141]
["bitfinex","ETHUSD",1745665630297,10.79595111,1804.7,1804.1,0.8848]
["bitfinex","ETHUSD",1745665630298,1.20862635,1804.6,1804.1,0.8848]
["bitfinex","ETHUSD",1745665630622,3.49549059,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745665630827,4.795,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665632535,0.755,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665632842,4.795,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665633009,5.70031906,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665634040,5.70031906,1804.3,1804.1,5.64290443]
["bitfinex","ETHUSD",1745665634914,5.70031906,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665639737,6.12437569,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665641352,11.66678968,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665641561,1.16667897,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665645321,11.66678968,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665646626,6.12437569,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665647552,3.0,1804.5,1804.1,5.64275507]
["bitfinex","ETHUSD",1745665647754,4.764,1804.2,1804.1,5.64275507]
["bitfinex","ETHUSD",1745665648055,3.0,1804.5,1804.2,5.54256339]
["bitfinex","ETHUSD",1745665648243,3.0,1804.3,1804.2,5.54256339]
["bitfinex","ETHUSD",1745665649151,4.764,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745665650257,4.764,1804.4,1804.2,6.36262236]
["bitfinex","ETHUSD",1745665650552,3.0,1804.5,1804.2,6.36260455]
["bitfinex","ETHUSD",1745665650760,4.764,1804.3,1804.2,6.36260455]
["bitfinex","ETHUSD",1745665650956,3.0,1804.5,1804.2,6.36260455]
["bitfinex","ETHUSD",1745665651266,4.764,1804.4,1804.2,6.36260455]
["bitfinex","ETHUSD",1745665651757,4.764,1804.3,1804.2,6.36260455]
["bitfinex","ETHUSD",1745665652128,3.0,1804.5,1804.3,5.54230682]
["bitfinex","ETHUSD",1745665652341,4.764,1804.4,1804.3,5.54230682]
["bitfinex","ETHUSD",1745665653755,4.764,1804.4,1804.2,6.36262631]
["bitfinex","ETHUSD",1745665655835,4.764,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745665656365,4.764,1804.4,1804.2,6.36262631]
["bitfinex","ETHUSD",1745665656567,4.764,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745665657061,4.764,1804.4,1804.2,6.36281631]
["bitfinex","ETHUSD",1745665657870,4.764,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745665658044,4.764,1804.4,1804.2,6.36259068]
["bitfinex","ETHUSD",1745665659165,4.764,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745665659334,4.764,1804.4,1804.2,6.36266509]
["bitfinex","ETHUSD",1745665660765,4.764,1804.4,1804.2,6.36258105]
["bitfinex","ETHUSD",1745665661369,4.764,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745665662437,4.763,1804.8,1804.7,5.54105151]
["bitfinex","ETHUSD",1745665664347,4.763,1805.1,1804.8,6.34679128]
["bitfinex","ETHUSD",1745665664558,4.763,1805.1,1804.9,5.54040607]
["bitfinex","ETHUSD",1745665664778,3.0,1805.0,1804.9,5.54040607]
["bitfinex","ETHUSD",1745665666080,3.0,1805.0,1804.8,6.34679401]
["bitfinex","ETHUSD",1745665666657,3.0,1805.0,1804.8,6.34675401]
["bitfinex","ETHUSD",1745665666861,3.0,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745665667583,4.763,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745665668883,7.763,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745665669197,4.763,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745665669489,3.0,1805.3,1805.1,5.53984023]
["bitfinex","ETHUSD",1745665669694,4.763,1805.2,1805.0,5.5401662]
["bitfinex","ETHUSD",1745665670065,4.763,1805.2,1804.9,5.54030051]
["bitfinex","ETHUSD",1745665670291,4.763,1805.2,1805.0,5.54015974]
["bitfinex","ETHUSD",1745665670877,4.763,1805.2,1805.0,5.53995319]
["bitfinex","ETHUSD",1745665671200,4.763,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745665672103,4.763,1805.2,1805.1,6.34095928]
["bitfinex","ETHUSD",1745665672393,3.0,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745665672620,7.762,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745665673201,4.762,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745665673803,4.762,1805.3,1805.1,6.34080899]
["bitfinex","ETHUSD",1745665674511,7.39719059,1805.3,1805.0,5.540077]
["bitfinex","ETHUSD",1745665675066,7.39719059,1805.3,1805.0,5.53993039]
["bitfinex","ETHUSD",1745665675689,7.39719059,1805.3,1805.1,5.53985386]
["bitfinex","ETHUSD",1745665677296,7.39719059,1805.3,1805.0,5.5399132]
["bitfinex","ETHUSD",1745665678316,0.7593,1805.2,1804.9,5.5404587]
["bitfinex","ETHUSD",1745665678615,0.7593,1805.2,1804.8,0.40480976]
["bitfinex","ETHUSD",1745665678616,6.03548123,1805.1,1804.8,0.40480976]
["bitfinex","ETHUSD",1745665678781,3.0,1805.0,1804.8,0.40480976]
["bitfinex","ETHUSD",1745665678974,4.761,1804.9,1804.8,0.40480976]
["bitfinex","ETHUSD",1745665681907,7.761,1804.9,1804.8,0.40480976]
["bitfinex","ETHUSD",1745665682122,16.18638359,1804.9,1804.8,0.40480976]
["bitfinex","ETHUSD",1745665682578,10.64591044,1804.9,1804.8,0.40480976]
["bitfinex","ETHUSD",1745665683309,9.88661044,1804.9,1804.6,5.54136683]
["bitfinex","ETHUSD",1745665683504,8.25649059,1804.9,1804.6,5.54136683]
["bitfinex","ETHUSD",1745665683710,8.25649059,1804.9,1804.5,6.34335943]
["bitfinex","ETHUSD",1745665683926,13.79708443,1804.9,1804.5,6.34335943]
["bitfinex","ETHUSD",1745665684210,13.79708443,1804.9,1804.5,6.34347943]
["bitfinex","ETHUSD",1745665685714,5.540825,1804.8,1804.5,0.8018]
["bitfinex","ETHUSD",1745665686213,5.54178575,1804.5,1804.3,0.7852]
["bitfinex","ETHUSD",1745665686415,4.762,1804.5,1804.2,5.9474219]
["bitfinex","ETHUSD",1745665687381,4.762,1804.5,1804.3,5.54209583]
["bitfinex","ETHUSD",1745665687794,4.762,1804.5,1804.3,5.54207482]
["bitfinex","ETHUSD",1745665688123,4.762,1804.5,1804.3,6.69101164]
["bitfinex","ETHUSD",1745665688295,4.762,1804.5,1804.4,6.36860842]
["bitfinex","ETHUSD",1745665688813,4.762,1804.5,1804.4,0.8266]
["bitfinex","ETHUSD",1745665690115,4.762,1804.5,1804.4,6.36860842]
["bitfinex","ETHUSD",1745665690315,4.762,1804.5,1804.4,0.8266]
["bitfinex","ETHUSD",1745665690617,4.762,1804.5,1804.3,6.36869138]
["bitfinex","ETHUSD",1745665692214,4.762,1804.5,1804.3,0.8266]
["bitfinex","ETHUSD",1745665692382,4.762,1804.5,1804.2,5.94718127]
["bitfinex","ETHUSD",1745665692581,4.762,1804.5,1804.2,0.40480976]
["bitfinex","ETHUSD",1745665692816,6.60795026,1804.5,1804.2,0.40480976]
["bitfinex","ETHUSD",1745665694430,6.60795026,1804.5,1804.2,5.94740705]
["bitfinex","ETHUSD",1745665694637,5.5776,1804.5,1804.2,5.94740705]
["bitfinex","ETHUSD",1745665696331,6.07309059,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745665696503,5.5425629,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745665696707,0.8156,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665697527,6.35822276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665697744,7.59784529,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665700040,2.05522253,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665701213,3.8156,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665701405,9.35822276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665701914,3.8156,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665702739,9.35822276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665703540,3.0,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665704439,3.94448407,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665705427,9.48710683,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665706303,3.94448407,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665706602,3.0,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665707735,8.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665709645,9.86172276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665717820,26.50072276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665718630,24.402,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665722441,31.85469101,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665723016,33.6709816,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665730772,17.0319816,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665744180,16.2611816,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745665746691,5.94421124,1804.1,1803.9,0.7762]
["bitfinex","ETHUSD",1745665746988,5.54323725,1804.0,1803.9,0.7762]
["bitfinex","ETHUSD",1745665747289,7.3239428,1804.1,1803.9,0.7762]
["bitfinex","ETHUSD",1745665747591,4.762,1804.0,1803.9,0.7762]
["bitfinex","ETHUSD",1745665749551,10.30523725,1804.0,1803.9,0.7762]
["bitfinex","ETHUSD",1745665750695,10.80072784,1804.0,1803.9,0.7762]
["bitfinex","ETHUSD",1745665750999,5.54406887,1803.8,1803.7,0.8027]
["bitfinex","ETHUSD",1745665751505,3.0,1803.7,1803.5,0.8027]
["bitfinex","ETHUSD",1745665751673,5.54525333,1803.4,1803.2,0.8027]
["bitfinex","ETHUSD",1745665751882,5.54525333,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745665751883,5.54569653,1803.2,1803.1,0.9027]
["bitfinex","ETHUSD",1745665752210,13.80318712,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745665752560,13.80318712,1803.2,1802.6,0.8027]
["bitfinex","ETHUSD",1745665752561,5.5472347,1802.7,1802.6,0.8027]
["bitfinex","ETHUSD",1745665752887,7.762,1802.7,1802.6,0.8027]
["bitfinex","ETHUSD",1745665756067,7.762,1802.7,1802.6,6.35024243]
["bitfinex","ETHUSD",1745665756268,4.762,1802.7,1802.6,6.35024243]
["bitfinex","ETHUSD",1745665756878,4.762,1802.7,1802.6,0.8027]
["bitfinex","ETHUSD",1745665757472,4.762,1802.7,1802.6,6.35024243]
["bitfinex","ETHUSD",1745665758183,4.762,1802.7,1802.6,7.54004989]
["bitfinex","ETHUSD",1745665759874,4.762,1802.7,1802.6,7.13905389]
["bitfinex","ETHUSD",1745665768622,0.49549059,1803.1,1802.7,5.54710218]
["bitfinex","ETHUSD",1745665768826,4.763,1803.0,1802.7,5.54710218]
["bitfinex","ETHUSD",1745665769758,4.763,1803.0,1802.8,5.54678462]
["bitfinex","ETHUSD",1745665770060,4.763,1803.0,1802.7,5.54703984]
["bitfinex","ETHUSD",1745665770227,10.30931545,1803.0,1802.6,5.94907749]
["bitfinex","ETHUSD",1745665770459,0.49549059,1802.9,1802.6,5.94900296]
["bitfinex","ETHUSD",1745665770971,0.49549059,1802.9,1802.7,5.5471755]
["bitfinex","ETHUSD",1745665771696,4.763,1803.0,1802.6,5.94911021]
["bitfinex","ETHUSD",1745665771892,4.763,1803.0,1802.7,5.54706006]
["bitfinex","ETHUSD",1745665772051,4.763,1803.0,1802.7,11.09407432]
["bitfinex","ETHUSD",1745665772494,4.763,1803.0,1802.8,5.54679709]
["bitfinex","ETHUSD",1745665775603,4.763,1803.0,1802.7,5.54707486]
["bitfinex","ETHUSD",1745665776090,5.54703713,1802.8,1802.5,0.7582]
["bitfinex","ETHUSD",1745665776268,0.49549059,1802.7,1802.3,5.5483133]
["bitfinex","ETHUSD",1745665776464,4.763,1802.6,1802.3,6.30647098]
["bitfinex","ETHUSD",1745665777690,4.763,1802.6,1802.3,11.85471907]
["bitfinex","ETHUSD",1745665777855,4.763,1802.6,1802.4,5.54811034]
["bitfinex","ETHUSD",1745665779303,3.49549059,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745665779453,3.49549059,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745665779657,4.763,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665781158,7.04889042,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745665781159,3.8026,1802.8,1802.1,5.64908162]
["bitfinex","ETHUSD",1745665781405,7.763,1802.7,1802.5,5.54782005]
["bitfinex","ETHUSD",1745665781618,4.763,1802.7,1802.5,5.54782005]
["bitfinex","ETHUSD",1745665782021,4.763,1802.7,1802.4,5.54798456]
["bitfinex","ETHUSD",1745665782618,4.763,1802.7,1802.5,5.54771771]
["bitfinex","ETHUSD",1745665782824,0.8026,1802.8,1802.5,6.34163952]
["bitfinex","ETHUSD",1745665783012,4.764,1802.6,1802.5,6.97580347]
["bitfinex","ETHUSD",1745665783199,4.764,1802.6,1802.5,6.97591415]
["bitfinex","ETHUSD",1745665786037,4.764,1802.6,1802.5,6.3417502]
["bitfinex","ETHUSD",1745665791460,3.0,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745665791750,9.04426431,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745665791899,5.54969754,1801.9,1801.8,0.00550332]
["bitfinex","ETHUSD",1745665792102,10.39578813,1801.9,1801.8,0.00550332]
["bitfinex","ETHUSD",1745665792511,3.0,1801.7,1801.2,5.55184101]
["bitfinex","ETHUSD",1745665792714,1.29609059,1801.9,1801.5,5.55092978]
["bitfinex","ETHUSD",1745665792907,4.763,1801.8,1801.7,5.55027644]
["bitfinex","ETHUSD",1745665793132,3.0,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1745665793333,0.49549059,1801.5,1801.1,0.8673]
["bitfinex","ETHUSD",1745665793535,4.763,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745665794240,3.0,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745665794436,7.829,1801.4,1801.1,5.60202618]
["bitfinex","ETHUSD",1745665794638,4.829,1801.4,1801.1,5.60202618]
["bitfinex","ETHUSD",1745665795245,0.8173,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665795431,1.31279059,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665796028,3.0,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745665796305,4.829,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745665797800,19.653,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745665798000,16.653,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745665798211,21.483,1801.4,1801.3,7.47187907]
["bitfinex","ETHUSD",1745665798436,4.83,1801.4,1801.3,7.47187907]
["bitfinex","ETHUSD",1745665799136,1.29269059,1802.0,1801.4,5.55117368]
["bitfinex","ETHUSD",1745665799443,4.83,1801.9,1801.5,5.55092978]
["bitfinex","ETHUSD",1745665799604,4.83,1801.9,1801.8,5.54971581]
["bitfinex","ETHUSD",1745665801428,4.83,1801.9,1801.7,5.55015337]
["bitfinex","ETHUSD",1745665801837,4.83,1801.9,1801.7,11.10022441]
["bitfinex","ETHUSD",1745665802031,4.83,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745665802351,4.83,1801.9,1801.7,5.55012793]
["bitfinex","ETHUSD",1745665802543,4.83,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745665803558,16.657,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745665803723,21.488,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745665804664,0.7501,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1745665804829,0.49549059,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745665805159,4.831,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665805974,4.831,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745665806547,4.831,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665808364,4.831,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745665809369,4.831,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665810765,4.831,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745665812072,4.831,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665812232,4.831,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745665812438,4.24559059,1801.6,1801.3,5.5515461]
["bitfinex","ETHUSD",1745665812671,4.832,1801.5,1801.3,5.5515461]
["bitfinex","ETHUSD",1745665813048,7.832,1801.5,1801.2,5.55170246]
["bitfinex","ETHUSD",1745665813373,7.832,1801.5,1801.3,5.5515052]
["bitfinex","ETHUSD",1745665814071,7.832,1801.5,1801.2,5.55168018]
["bitfinex","ETHUSD",1745665814570,4.832,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745665815836,4.832,1801.5,1801.2,5.55171713]
["bitfinex","ETHUSD",1745665816037,4.832,1801.5,1801.3,5.55153138]
["bitfinex","ETHUSD",1745665816474,4.832,1801.5,1801.3,5.55130329]
["bitfinex","ETHUSD",1745665816891,4.832,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745665817341,4.832,1801.5,1801.3,5.55129536]
["bitfinex","ETHUSD",1745665817544,4.832,1801.5,1801.2,5.55169338]
["bitfinex","ETHUSD",1745665817786,4.832,1801.5,1801.3,5.55135909]
["bitfinex","ETHUSD",1745665818278,4.832,1801.5,1801.3,5.55135131]
["bitfinex","ETHUSD",1745665820655,4.832,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745665823091,4.832,1801.5,1801.2,0.7522]
["bitfinex","ETHUSD",1745665823267,4.832,1801.5,1801.3,5.55152364]
["bitfinex","ETHUSD",1745665823667,4.832,1801.5,1801.3,5.55132558]
["bitfinex","ETHUSD",1745665823867,4.832,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745665828471,4.832,1801.5,1801.4,6.32083792]
["bitfinex","ETHUSD",1745665832725,0.8035,1802.0,1801.7,5.55031359]
["bitfinex","ETHUSD",1745665832876,4.843,1801.9,1801.6,5.55047593]
["bitfinex","ETHUSD",1745665833078,4.843,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745665833912,4.843,1801.9,1801.7,5.55011041]
["bitfinex","ETHUSD",1745665835116,4.843,1801.9,1801.7,5.55010586]
["bitfinex","ETHUSD",1745665835281,4.843,1801.9,1801.8,6.31960555]
["bitfinex","ETHUSD",1745665835992,4.843,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745665836188,4.843,1801.9,1801.7,6.31968456]
["bitfinex","ETHUSD",1745665836689,4.843,1801.9,1801.6,5.55045954]
["bitfinex","ETHUSD",1745665837282,6.35369547,1801.8,1801.3,6.32094092]
["bitfinex","ETHUSD",1745665837487,0.63536955,1801.7,1801.4,5.55120858]
["bitfinex","ETHUSD",1745665838324,0.63536955,1801.7,1801.5,5.55084308]
["bitfinex","ETHUSD",1745665838482,3.8035,1801.8,1801.5,5.55084308]
["bitfinex","ETHUSD",1745665839114,3.8035,1801.8,1801.5,5.55076781]
["bitfinex","ETHUSD",1745665840687,4.842,1801.7,1801.4,5.55097624]
["bitfinex","ETHUSD",1745665840989,4.842,1801.7,1801.4,5.55109296]
["bitfinex","ETHUSD",1745665841187,10.39243832,1801.7,1801.3,6.32099117]
["bitfinex","ETHUSD",1745665841384,4.842,1801.7,1801.3,6.32090277]
["bitfinex","ETHUSD",1745665841588,4.842,1801.7,1801.4,5.55104694]
["bitfinex","ETHUSD",1745665842040,4.842,1801.7,1801.4,11.10206858]
["bitfinex","ETHUSD",1745665842219,4.842,1801.7,1801.5,5.55089428]
["bitfinex","ETHUSD",1745665842599,4.842,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745665842799,4.842,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745665845998,4.842,1801.8,1801.7,6.72472335]
["bitfinex","ETHUSD",1745665846399,4.842,1802.6,1802.4,5.54798098]
["bitfinex","ETHUSD",1745665846630,4.842,1802.6,1802.3,0.7696]
["bitfinex","ETHUSD",1745665846815,5.3262,1802.6,1802.2,5.54851495]
["bitfinex","ETHUSD",1745665847337,3.0,1802.5,1802.3,5.54833145]
["bitfinex","ETHUSD",1745665847506,4.842,1802.6,1802.4,5.54796603]
["bitfinex","ETHUSD",1745665847705,4.842,1802.6,1802.4,11.09591569]
["bitfinex","ETHUSD",1745665847919,4.842,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745665849943,4.842,1802.6,1802.5,6.73608019]
["bitfinex","ETHUSD",1745665851140,4.842,1802.6,1802.4,5.54794966]
["bitfinex","ETHUSD",1745665851343,5.6707,1802.6,1802.3,5.54837079]
["bitfinex","ETHUSD",1745665853140,5.6707,1802.6,1802.4,5.548138]
["bitfinex","ETHUSD",1745665853440,5.6707,1802.6,1802.3,5.54826908]
["bitfinex","ETHUSD",1745665854746,5.6707,1802.6,1802.3,11.09648111]
["bitfinex","ETHUSD",1745665854945,5.6707,1802.6,1802.3,5.54823494]
["bitfinex","ETHUSD",1745665855120,5.6707,1802.6,1802.3,5.54822883]
["bitfinex","ETHUSD",1745665855620,5.6707,1802.6,1802.3,11.09644672]
["bitfinex","ETHUSD",1745665855844,5.6707,1802.6,1802.3,5.54821789]
["bitfinex","ETHUSD",1745665856157,0.92219526,1802.8,1802.0,5.95419722]
["bitfinex","ETHUSD",1745665856310,4.805,1802.7,1802.5,5.54767312]
["bitfinex","ETHUSD",1745665858174,4.805,1802.7,1802.5,5.54762691]
["bitfinex","ETHUSD",1745665858769,4.805,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745665860573,4.805,1802.7,1802.3,5.54834627]
["bitfinex","ETHUSD",1745665861068,4.805,1802.7,1802.4,5.54803397]
["bitfinex","ETHUSD",1745665861575,11.43701424,1802.7,1802.3,5.54834627]
["bitfinex","ETHUSD",1745665861871,5.88975864,1802.7,1802.3,5.54834627]
["bitfinex","ETHUSD",1745665863275,5.88975864,1802.7,1802.3,5.54823941]
["bitfinex","ETHUSD",1745665864471,5.88975864,1802.7,1802.1,0.7521]
["bitfinex","ETHUSD",1745665864472,5.54828798,1802.4,1802.1,0.7521]
["bitfinex","ETHUSD",1745665864776,5.54828798,1802.4,1802.1,5.54904654]
["bitfinex","ETHUSD",1745665864777,4.804,1802.3,1802.1,5.54904654]
["bitfinex","ETHUSD",1745665864936,4.804,1802.3,1802.0,5.95401217]
["bitfinex","ETHUSD",1745665865134,4.804,1802.3,1802.0,5.95403458]
["bitfinex","ETHUSD",1745665865772,4.804,1802.3,1802.0,5.95409032]
["bitfinex","ETHUSD",1745665865964,5.6135,1802.3,1802.0,5.95409032]
["bitfinex","ETHUSD",1745665866163,5.6135,1802.3,1802.0,5.95398078]
["bitfinex","ETHUSD",1745665866553,5.6135,1802.3,1802.1,5.54907915]
["bitfinex","ETHUSD",1745665867580,4.804,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745665870180,4.804,1802.3,1802.2,7.42205901]
["bitfinex","ETHUSD",1745665870348,0.8095,1802.7,1802.2,7.42205901]
["bitfinex","ETHUSD",1745665870547,4.804,1802.6,1802.5,5.54770102]
["bitfinex","ETHUSD",1745665871377,4.804,1802.6,1802.5,6.31120102]
["bitfinex","ETHUSD",1745665871938,4.804,1802.6,1802.3,6.31183823]
["bitfinex","ETHUSD",1745665872174,4.804,1802.6,1802.4,5.54809396]
["bitfinex","ETHUSD",1745665873379,5.579,1802.6,1802.3,5.54835143]
["bitfinex","ETHUSD",1745665873783,6.69162466,1802.6,1802.3,5.54835143]
["bitfinex","ETHUSD",1745665874079,12.73465773,1802.6,1802.1,6.3762959]
["bitfinex","ETHUSD",1745665874257,12.7348299,1802.6,1802.1,5.54882901]
["bitfinex","ETHUSD",1745665874759,5.54830186,1802.4,1802.0,5.95406654]
["bitfinex","ETHUSD",1745665875456,6.73542589,1802.4,1802.0,5.95406654]
["bitfinex","ETHUSD",1745665875845,1.18712403,1802.4,1802.0,5.95406654]
["bitfinex","ETHUSD",1745665876045,3.40848075,1802.4,1802.1,5.54902595]
["bitfinex","ETHUSD",1745665876776,3.775,1802.5,1802.2,5.54875548]
["bitfinex","ETHUSD",1745665877072,3.0,1802.5,1802.3,5.54845236]
["bitfinex","ETHUSD",1745665877544,3.0,1802.5,1802.2,5.5485789]
["bitfinex","ETHUSD",1745665878356,3.0,1802.5,1802.1,6.3762732]
["bitfinex","ETHUSD",1745665878557,3.0,1802.5,1802.2,5.5486202]
["bitfinex","ETHUSD",1745665879790,3.0,1802.5,1802.2,5.54853841]
["bitfinex","ETHUSD",1745665880682,3.0,1802.5,1802.2,5.54853508]
["bitfinex","ETHUSD",1745665880840,3.0,1802.5,1802.3,5.5484201]
["bitfinex","ETHUSD",1745665881046,7.18711525,1802.6,1802.3,5.5484201]
["bitfinex","ETHUSD",1745665884682,7.18711525,1802.6,1802.1,0.8274]
["bitfinex","ETHUSD",1745665884875,7.18711525,1802.6,1802.2,5.54851818]
["bitfinex","ETHUSD",1745665885187,12.73466065,1802.6,1802.2,5.54851818]
["bitfinex","ETHUSD",1745665885490,12.73466065,1802.6,1802.2,11.09705187]
["bitfinex","ETHUSD",1745665885988,12.73466065,1802.6,1802.2,5.54851818]
["bitfinex","ETHUSD",1745665886644,1.27346607,1802.5,1802.2,5.54851818]
["bitfinex","ETHUSD",1745665888576,1.27346607,1802.5,1802.1,11.09776451]
["bitfinex","ETHUSD",1745665888794,1.27346607,1802.5,1802.2,5.54875474]
["bitfinex","ETHUSD",1745665889807,6.82142705,1802.5,1802.1,5.54884326]
["bitfinex","ETHUSD",1745665890102,1.27346607,1802.5,1802.2,5.54877232]
["bitfinex","ETHUSD",1745665890302,12.73483725,1802.6,1802.2,5.54877232]
["bitfinex","ETHUSD",1745665893193,18.28265769,1802.6,1802.1,5.5488802]
["bitfinex","ETHUSD",1745665894302,5.54797993,1802.5,1802.1,5.5488802]
["bitfinex","ETHUSD",1745665894615,5.54797993,1802.5,1802.1,5.54885894]
["bitfinex","ETHUSD",1745665894917,12.7348414,1802.6,1802.1,11.09774982]
["bitfinex","ETHUSD",1745665895093,1.27348414,1802.5,1802.1,11.09774982]
["bitfinex","ETHUSD",1745665895803,12.7348414,1802.6,1802.2,5.54872064]
["bitfinex","ETHUSD",1745665897014,7.18711525,1802.6,1802.3,5.54843404]
["bitfinex","ETHUSD",1745665897223,12.73466521,1802.6,1802.2,5.54860335]
["bitfinex","ETHUSD",1745665897407,12.73466521,1802.6,1802.2,11.09720938]
["bitfinex","ETHUSD",1745665897719,12.73466521,1802.6,1802.2,5.54860335]
["bitfinex","ETHUSD",1745665898216,7.18711525,1802.6,1802.3,5.54845889]
["bitfinex","ETHUSD",1745665898606,7.18711525,1802.6,1802.2,5.5486017]
["bitfinex","ETHUSD",1745665898809,12.73466436,1802.6,1802.2,5.5486017]
["bitfinex","ETHUSD",1745665899120,7.18711525,1802.6,1802.2,11.09713427]
["bitfinex","ETHUSD",1745665899285,7.18711525,1802.6,1802.2,5.54853257]
["bitfinex","ETHUSD",1745665899487,12.73468433,1802.6,1802.2,5.54853257]
["bitfinex","ETHUSD",1745665901229,7.18711525,1802.6,1802.3,5.54844117]
["bitfinex","ETHUSD",1745665902750,12.734667,1802.6,1802.2,5.54862014]
["bitfinex","ETHUSD",1745665903096,1.2734667,1802.5,1802.2,5.54862014]
["bitfinex","ETHUSD",1745665904626,12.734667,1802.6,1802.2,5.54862014]
["bitfinex","ETHUSD",1745665905706,4.766,1802.5,1802.2,5.54862014]
["bitfinex","ETHUSD",1745665906824,4.766,1802.5,1802.2,5.5485581]
["bitfinex","ETHUSD",1745665908625,4.766,1802.5,1802.1,5.54888144]
["bitfinex","ETHUSD",1745665910120,10.31385873,1802.5,1802.1,5.54888144]
["bitfinex","ETHUSD",1745665910601,4.766,1802.4,1802.1,5.54888144]
["bitfinex","ETHUSD",1745665911403,5.18846776,1802.4,1802.1,6.69916252]
["bitfinex","ETHUSD",1745665911618,5.18846776,1802.4,1802.1,12.24802133]
["bitfinex","ETHUSD",1745665911904,4.766,1802.4,1802.1,6.69921427]
["bitfinex","ETHUSD",1745665912127,4.766,1802.4,1802.2,5.54850849]
["bitfinex","ETHUSD",1745665914835,4.766,1802.4,1802.2,11.09706333]
["bitfinex","ETHUSD",1745665915138,4.766,1802.4,1802.2,12.32179685]
["bitfinex","ETHUSD",1745665915299,4.766,1802.3,1802.2,6.77324428]
["bitfinex","ETHUSD",1745665918518,4.766,1802.3,1802.2,5.54850849]
["bitfinex","ETHUSD",1745665922921,4.766,1802.3,1802.2,6.37800849]
["bitfinex","ETHUSD",1745665924436,4.765,1802.6,1802.5,5.54779975]
["bitfinex","ETHUSD",1745665925057,4.765,1802.6,1802.5,6.37729975]
["bitfinex","ETHUSD",1745665926062,4.765,1802.6,1802.3,0.8295]
["bitfinex","ETHUSD",1745665926219,4.765,1802.6,1802.4,5.54815751]
["bitfinex","ETHUSD",1745665926220,5.5293,1802.6,1802.4,5.54815751]
["bitfinex","ETHUSD",1745665926423,5.5293,1802.6,1802.3,5.54829131]
["bitfinex","ETHUSD",1745665926922,5.5293,1802.6,1802.3,11.09653691]
["bitfinex","ETHUSD",1745665927149,5.5293,1802.6,1802.3,5.5482456]
["bitfinex","ETHUSD",1745665927861,5.5293,1802.6,1802.1,6.37841688]
["bitfinex","ETHUSD",1745665928027,11.57246447,1802.6,1802.2,5.5487663]
["bitfinex","ETHUSD",1745665928356,11.57246447,1802.6,1802.1,5.54894361]
["bitfinex","ETHUSD",1745665928558,11.57235949,1802.6,1802.0,0.40480976]
["bitfinex","ETHUSD",1745665928743,0.7662,1802.3,1802.1,5.54907692]
["bitfinex","ETHUSD",1745665928948,4.765,1802.2,1802.1,5.54907692]
["bitfinex","ETHUSD",1745665939812,4.765,1802.2,1802.0,5.95412696]
["bitfinex","ETHUSD",1745665940018,4.765,1802.2,1801.9,6.37156438]
["bitfinex","ETHUSD",1745665940163,0.7784,1802.1,1801.7,0.8206]
["bitfinex","ETHUSD",1745665940366,6.74009401,1802.1,1801.7,0.8206]
["bitfinex","ETHUSD",1745665940604,6.74009401,1802.1,1801.7,6.37080063]
["bitfinex","ETHUSD",1745665940792,0.7784,1801.9,1801.3,1.22540976]
["bitfinex","ETHUSD",1745665941112,0.7784,1801.6,1801.4,5.55120554]
["bitfinex","ETHUSD",1745665941406,0.7784,1801.6,1801.4,6.70193772]
["bitfinex","ETHUSD",1745665942171,0.7784,1801.6,1801.4,12.25293802]
["bitfinex","ETHUSD",1745665942605,6.03889059,1801.8,1801.4,12.25293802]
["bitfinex","ETHUSD",1745665942901,0.7973,1801.7,1801.4,6.70173248]
["bitfinex","ETHUSD",1745665944401,0.7973,1801.7,1801.4,1.15073218]
["bitfinex","ETHUSD",1745665944790,0.7973,1801.7,1801.4,6.70184032]
["bitfinex","ETHUSD",1745665945199,0.7973,1801.7,1801.4,1.15073218]
["bitfinex","ETHUSD",1745665945510,3.7973,1801.7,1801.3,5.95611363]
["bitfinex","ETHUSD",1745665945696,0.7973,1801.5,1801.1,5.60203639]
["bitfinex","ETHUSD",1745665945895,4.766,1801.4,1801.1,5.60203639]
["bitfinex","ETHUSD",1745665946813,4.766,1801.4,1801.2,5.55184876]
["bitfinex","ETHUSD",1745665947307,4.766,1801.4,1801.2,5.55168387]
["bitfinex","ETHUSD",1745665947901,4.766,1801.4,1801.1,5.60200237]
["bitfinex","ETHUSD",1745665947902,6.35465431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665948210,9.90465431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745665949113,5.55308751,1800.8,1800.7,0.4090513]
["bitfinex","ETHUSD",1745665949302,15.02317469,1800.8,1800.7,0.4090513]
["bitfinex","ETHUSD",1745665949489,17.2801445,1800.8,1800.7,0.4090513]
["bitfinex","ETHUSD",1745665952382,17.8301445,1800.8,1800.7,1e-08]
["bitfinex","ETHUSD",1745665952727,6.35764015,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745665952890,10.32193834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745665953079,4.767,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745665954078,0.7763,1800.5,1800.1,5.60524693]
["bitfinex","ETHUSD",1745665954389,4.767,1800.2,1800.1,6.16577162]
["bitfinex","ETHUSD",1745665954588,4.767,1800.2,1800.1,5.6050932]
["bitfinex","ETHUSD",1745665954785,4.767,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745665955196,4.767,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745665955520,4.767,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745665957187,4.767,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745665957387,4.767,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745665958425,4.767,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745665959109,4.767,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745665959414,4.767,1800.2,1800.1,6.72131438]
["bitfinex","ETHUSD",1745665959593,4.767,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745665960225,4.767,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745665961237,4.767,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745665965724,4.767,1800.2,1800.1,6.40484693]
["bitfinex","ETHUSD",1745665969026,4.767,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745665970307,4.767,1800.2,1800.1,6.7213017]
["bitfinex","ETHUSD",1745665972806,4.767,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745665975539,16.657,1800.9,1800.4,0.7937]
["bitfinex","ETHUSD",1745665975729,4.769,1800.8,1800.7,5.5531967]
["bitfinex","ETHUSD",1745665976444,6.98843,1800.8,1800.5,5.553881]
["bitfinex","ETHUSD",1745665976809,12.54153275,1800.8,1800.4,5.55428588]
["bitfinex","ETHUSD",1745665977008,0.7683,1800.7,1800.4,5.55428588]
["bitfinex","ETHUSD",1745665979959,4.768,1800.6,1800.4,5.55428588]
["bitfinex","ETHUSD",1745665980250,4.768,1800.6,1800.4,5.55410345]
["bitfinex","ETHUSD",1745665980938,4.768,1800.6,1800.4,11.10820779]
["bitfinex","ETHUSD",1745665981246,4.768,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745665983557,5.5646,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745665983920,6.12106,1800.6,1800.4,5.55422029]
["bitfinex","ETHUSD",1745665984264,6.12106,1800.6,1800.4,5.55407457]
["bitfinex","ETHUSD",1745665985449,6.12106,1800.6,1800.4,11.1081677]
["bitfinex","ETHUSD",1745665985836,6.12106,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745665986037,6.12106,1800.6,1800.4,5.55407457]
["bitfinex","ETHUSD",1745665986459,6.12106,1800.6,1800.4,11.10815303]
["bitfinex","ETHUSD",1745665986656,5.5646,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745665987068,4.768,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745665988727,3.7558,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745665988966,7.768,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745665989165,4.768,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745665989351,4.768,1800.8,1800.7,6.6640989]
["bitfinex","ETHUSD",1745665989668,4.768,1800.8,1800.7,7.4289989]
["bitfinex","ETHUSD",1745665990232,16.657,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745665990431,21.425,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745665990738,16.657,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745665990939,21.425,1800.9,1800.8,6.85129615]
["bitfinex","ETHUSD",1745665991472,21.425,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745665991856,21.425,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745665992067,21.425,1800.9,1800.6,5.55346949]
["bitfinex","ETHUSD",1745665992366,21.425,1800.9,1800.7,5.55316788]
["bitfinex","ETHUSD",1745665992679,21.425,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745665994281,16.657,1800.9,1800.8,6.74384305]
["bitfinex","ETHUSD",1745665994484,21.425,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745665994658,21.425,1800.9,1800.7,5.5532257]
["bitfinex","ETHUSD",1745665994867,21.425,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745665995481,21.425,1800.9,1800.7,5.55322755]
["bitfinex","ETHUSD",1745665995650,21.425,1800.9,1800.7,5.55336977]
["bitfinex","ETHUSD",1745665995651,22.2151,1800.9,1800.7,5.55336977]
["bitfinex","ETHUSD",1745665996378,21.425,1800.9,1800.7,5.5531678]
["bitfinex","ETHUSD",1745665996581,3.7901,1800.8,1800.3,0.8013]
["bitfinex","ETHUSD",1745665996887,0.7901,1800.5,1800.2,5.95963485]
["bitfinex","ETHUSD",1745665997092,4.767,1800.4,1800.2,5.95963485]
["bitfinex","ETHUSD",1745665997384,4.767,1800.4,1800.2,11.10959562]
["bitfinex","ETHUSD",1745665997585,4.767,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745665999084,4.767,1800.4,1800.1,6.40629987]
["bitfinex","ETHUSD",1745665999387,4.767,1800.4,1800.1,5.60509291]
["bitfinex","ETHUSD",1745665999743,4.767,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745666001086,4.767,1800.4,1800.2,5.55474964]
["bitfinex","ETHUSD",1745666002067,4.767,1800.4,1800.1,5.60505546]
["bitfinex","ETHUSD",1745666002791,4.767,1800.4,1800.1,5.60500567]
["bitfinex","ETHUSD",1745666003218,4.767,1800.4,1800.2,5.55482011]
["bitfinex","ETHUSD",1745666003566,4.767,1800.4,1800.2,5.55470112]
["bitfinex","ETHUSD",1745666007594,4.767,1800.4,1800.2,11.10939231]
["bitfinex","ETHUSD",1745666007797,4.767,1800.4,1800.2,5.55469119]
["bitfinex","ETHUSD",1745666007990,0.41318078,1800.6,1800.3,5.55446168]
["bitfinex","ETHUSD",1745666008180,4.768,1800.5,1800.3,5.55446168]
["bitfinex","ETHUSD",1745666008717,4.768,1800.5,1800.2,6.35391795]
["bitfinex","ETHUSD",1745666008917,4.768,1800.5,1800.2,5.55481795]
["bitfinex","ETHUSD",1745666009121,0.7693,1800.4,1800.2,5.55481795]
["bitfinex","ETHUSD",1745666010928,0.7693,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745666011217,0.7693,1800.4,1800.1,5.60507895]
["bitfinex","ETHUSD",1745666011418,0.7693,1800.4,1800.1,5.60501643]
["bitfinex","ETHUSD",1745666011589,0.7693,1800.4,1800.2,5.5549219]
["bitfinex","ETHUSD",1745666011917,4.768,1800.5,1800.2,5.55482729]
["bitfinex","ETHUSD",1745666012122,11.65842279,1800.5,1800.1,6.40418144]
["bitfinex","ETHUSD",1745666012318,11.65842279,1800.5,1800.1,5.60508144]
["bitfinex","ETHUSD",1745666014014,11.65842279,1800.5,1800.1,5.60499815]
["bitfinex","ETHUSD",1745666015124,6.10431733,1800.5,1800.1,11.16001056]
["bitfinex","ETHUSD",1745666015292,6.10431733,1800.5,1800.1,5.60499815]
["bitfinex","ETHUSD",1745666015805,11.65839749,1800.5,1800.1,5.60499815]
["bitfinex","ETHUSD",1745666017126,6.10431733,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745666017504,6.10431733,1800.5,1800.2,5.55491973]
["bitfinex","ETHUSD",1745666019194,0.61043173,1800.4,1800.1,5.60508548]
["bitfinex","ETHUSD",1745666019392,0.8049,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745666019595,6.85532893,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666020027,1.30039059,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666020600,0.8049,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666021091,1.44087626,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666021303,6.9958146,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666022799,7.49130519,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666023813,4.93636685,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666024736,4.768,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745666024905,4.768,1800.5,1800.2,5.55465954]
["bitfinex","ETHUSD",1745666025292,4.768,1800.5,1800.2,11.10935572]
["bitfinex","ETHUSD",1745666025499,4.768,1800.5,1800.3,5.55457145]
["bitfinex","ETHUSD",1745666025801,4.768,1800.5,1800.3,11.10898848]
["bitfinex","ETHUSD",1745666026025,4.768,1800.5,1800.3,5.55441703]
["bitfinex","ETHUSD",1745666026293,7.768,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745666027433,10.25266827,1800.5,1800.1,5.60505126]
["bitfinex","ETHUSD",1745666027622,0.7626,1800.4,1800.1,5.60500799]
["bitfinex","ETHUSD",1745666027823,0.7626,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745666028024,0.7626,1800.4,1800.1,5.6050357]
["bitfinex","ETHUSD",1745666028208,3.7626,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745666028412,0.37626,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745666028613,5.93096299,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745666028908,0.7626,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666029125,3.7626,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666029323,0.7626,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666030809,3.7626,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666031109,4.73195455,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666031335,8.55451644,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745666031536,16.672,1800.6,1800.4,5.55410506]
["bitfinex","ETHUSD",1745666031712,16.672,1800.6,1800.4,5.55418044]
["bitfinex","ETHUSD",1745666031911,16.672,1800.6,1800.4,5.55409291]
["bitfinex","ETHUSD",1745666034466,19.672,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666035372,16.672,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666035528,21.44,1800.6,1800.5,6.74243978]
["bitfinex","ETHUSD",1745666035728,21.44,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666038838,1.644938,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1745666039040,4.768,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745666039258,7.768,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745666040455,7.768,1801.1,1800.6,0.776]
["bitfinex","ETHUSD",1745666040617,7.768,1801.1,1800.8,5.55280882]
["bitfinex","ETHUSD",1745666041060,0.7626,1801.0,1800.8,5.55308647]
["bitfinex","ETHUSD",1745666041354,0.7626,1801.0,1800.7,5.55335136]
["bitfinex","ETHUSD",1745666041551,0.7626,1801.0,1800.8,5.55308236]
["bitfinex","ETHUSD",1745666042065,0.7626,1801.0,1800.7,5.55324063]
["bitfinex","ETHUSD",1745666042277,9.31525395,1801.0,1800.4,6.906]
["bitfinex","ETHUSD",1745666042424,11.07309188,1801.0,1800.5,5.55372785]
["bitfinex","ETHUSD",1745666042625,11.07309188,1801.0,1800.5,11.10753724]
["bitfinex","ETHUSD",1745666042821,11.07309188,1801.0,1800.4,6.13]
["bitfinex","ETHUSD",1745666042822,3.0,1800.7,1800.4,6.13]
["bitfinex","ETHUSD",1745666043048,3.0,1800.7,1800.3,0.8029]
["bitfinex","ETHUSD",1745666043049,4.766,1800.6,1800.3,5.55449378]
["bitfinex","ETHUSD",1745666043357,0.7674,1800.5,1800.2,5.55477008]
["bitfinex","ETHUSD",1745666043533,0.7674,1800.5,1800.2,5.55475651]
["bitfinex","ETHUSD",1745666043853,5.5334,1800.6,1800.4,5.5542765]
["bitfinex","ETHUSD",1745666044221,5.5334,1800.6,1800.3,5.55447662]
["bitfinex","ETHUSD",1745666044577,5.5334,1800.6,1800.4,5.55426181]
["bitfinex","ETHUSD",1745666044778,4.766,1800.6,1800.4,5.55426181]
["bitfinex","ETHUSD",1745666044980,4.766,1800.6,1800.3,5.55448316]
["bitfinex","ETHUSD",1745666046390,4.766,1800.6,1800.4,5.55421974]
["bitfinex","ETHUSD",1745666046875,7.766,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666047447,4.766,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666048190,4.76293134,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666050286,4.76293134,1800.6,1800.5,6.66482825]
["bitfinex","ETHUSD",1745666050588,4.76293134,1800.6,1800.5,7.49512825]
["bitfinex","ETHUSD",1745666053182,4.76293134,1800.6,1800.5,6.66482825]
["bitfinex","ETHUSD",1745666059636,4.76293134,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666060302,4.76293134,1800.6,1800.3,0.7921]
["bitfinex","ETHUSD",1745666060489,4.76293134,1800.6,1800.3,6.3464488]
["bitfinex","ETHUSD",1745666060692,4.76293134,1800.6,1800.4,5.55426937]
["bitfinex","ETHUSD",1745666060887,4.76293134,1800.6,1800.3,5.5543488]
["bitfinex","ETHUSD",1745666061090,5.87454701,1800.6,1800.3,5.5543488]
["bitfinex","ETHUSD",1745666062529,11.4282846,1800.6,1800.2,5.55487075]
["bitfinex","ETHUSD",1745666063857,3.0,1800.5,1800.2,5.55487075]
["bitfinex","ETHUSD",1745666064557,3.0,1800.5,1800.2,5.55471913]
["bitfinex","ETHUSD",1745666065562,0.7998,1800.7,1800.1,0.8421]
["bitfinex","ETHUSD",1745666065742,4.766,1800.6,1800.5,5.55389288]
["bitfinex","ETHUSD",1745666065916,3.7857,1800.9,1800.6,5.55352636]
["bitfinex","ETHUSD",1745666066122,4.766,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745666071657,4.766,1800.8,1800.6,5.55365316]
["bitfinex","ETHUSD",1745666072359,4.766,1800.8,1800.5,6.91497505]
["bitfinex","ETHUSD",1745666072545,4.766,1800.8,1800.5,6.10927026]
["bitfinex","ETHUSD",1745666072745,4.766,1800.8,1800.5,5.55388097]
["bitfinex","ETHUSD",1745666073139,4.766,1800.8,1800.4,5.55422116]
["bitfinex","ETHUSD",1745666073326,10.3191104,1800.8,1800.4,5.55422116]
["bitfinex","ETHUSD",1745666073669,7.766,1800.8,1800.4,5.55410093]
["bitfinex","ETHUSD",1745666073956,13.319134,1800.8,1800.4,5.55410093]
["bitfinex","ETHUSD",1745666074161,0.8133,1800.7,1800.3,5.55444319]
["bitfinex","ETHUSD",1745666074529,3.0,1800.6,1800.2,11.10953319]
["bitfinex","ETHUSD",1745666074730,3.0,1800.6,1800.2,5.55474595]
["bitfinex","ETHUSD",1745666075050,3.0,1800.6,1800.2,5.55493834]
["bitfinex","ETHUSD",1745666075246,3.0,1800.6,1800.3,5.5546017]
["bitfinex","ETHUSD",1745666075751,9.49059602,1800.6,1800.1,6.39601086]
["bitfinex","ETHUSD",1745666075957,0.8133,1800.5,1800.2,5.55487392]
["bitfinex","ETHUSD",1745666076134,4.765,1800.4,1800.2,5.55487392]
["bitfinex","ETHUSD",1745666076336,4.765,1800.6,1800.5,5.55385845]
["bitfinex","ETHUSD",1745666076834,4.765,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666077275,4.765,1800.6,1800.4,5.55419596]
["bitfinex","ETHUSD",1745666077447,4.765,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666078947,4.765,1800.6,1800.4,5.55417185]
["bitfinex","ETHUSD",1745666079244,4.765,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666079840,4.765,1800.6,1800.4,5.55413466]
["bitfinex","ETHUSD",1745666080339,4.765,1800.6,1800.4,5.55411715]
["bitfinex","ETHUSD",1745666080559,4.765,1800.6,1800.4,5.5540893]
["bitfinex","ETHUSD",1745666080777,4.765,1800.6,1800.4,11.10818764]
["bitfinex","ETHUSD",1745666080951,4.765,1800.6,1800.4,11.10820582]
["bitfinex","ETHUSD",1745666081148,4.765,1800.6,1800.4,5.5540893]
["bitfinex","ETHUSD",1745666081575,4.765,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666083285,4.765,1800.6,1800.4,5.5540893]
["bitfinex","ETHUSD",1745666084444,4.765,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666084759,4.765,1800.6,1800.4,5.5540893]
["bitfinex","ETHUSD",1745666086391,4.765,1800.6,1800.3,6.3454402]
["bitfinex","ETHUSD",1745666086563,4.765,1800.6,1800.3,5.5544402]
["bitfinex","ETHUSD",1745666086770,0.8206,1800.5,1800.3,5.5544402]
["bitfinex","ETHUSD",1745666087162,0.8206,1800.5,1800.1,6.38909041]
["bitfinex","ETHUSD",1745666087361,0.8206,1800.5,1800.2,5.55487497]
["bitfinex","ETHUSD",1745666087666,3.8206,1800.5,1800.1,6.38909041]
["bitfinex","ETHUSD",1745666088057,3.8206,1800.5,1800.2,5.55492668]
["bitfinex","ETHUSD",1745666088372,3.8206,1800.5,1800.3,5.55444901]
["bitfinex","ETHUSD",1745666088691,3.0,1800.5,1800.3,5.55441271]
["bitfinex","ETHUSD",1745666090093,4.765,1800.6,1800.4,5.55420531]
["bitfinex","ETHUSD",1745666090276,4.765,1800.6,1800.4,5.55418641]
["bitfinex","ETHUSD",1745666094914,4.765,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666098407,4.765,1800.6,1800.4,6.33256707]
["bitfinex","ETHUSD",1745666098715,4.765,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666099011,4.765,1800.6,1800.4,6.33252498]
["bitfinex","ETHUSD",1745666099306,4.765,1800.6,1800.4,5.55407342]
["bitfinex","ETHUSD",1745666099510,4.765,1800.6,1800.4,6.18929076]
["bitfinex","ETHUSD",1745666099889,4.765,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666100087,4.765,1800.6,1800.4,6.18942175]
["bitfinex","ETHUSD",1745666100500,4.765,1800.6,1800.4,5.55420441]
["bitfinex","ETHUSD",1745666100701,4.765,1800.6,1800.3,5.55445766]
["bitfinex","ETHUSD",1745666100907,5.5174,1800.6,1800.2,6.35280928]
["bitfinex","ETHUSD",1745666101147,5.5174,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745666101148,5.5544324,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745666101318,0.7524,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745666101531,4.766,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666101965,7.766,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666103858,4.766,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666104358,7.766,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666104577,15.25607074,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666107471,4.766,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666107852,4.766,1800.2,1800.1,6.40994693]
["bitfinex","ETHUSD",1745666108037,0.7915,1800.6,1800.2,5.55478477]
["bitfinex","ETHUSD",1745666108235,3.0,1800.4,1800.2,5.55477854]
["bitfinex","ETHUSD",1745666108499,4.766,1800.5,1800.2,5.55493834]
["bitfinex","ETHUSD",1745666108780,4.766,1800.5,1800.2,5.55479983]
["bitfinex","ETHUSD",1745666109075,0.7915,1800.8,1800.4,5.55418435]
["bitfinex","ETHUSD",1745666109239,4.766,1800.7,1800.4,5.55410851]
["bitfinex","ETHUSD",1745666109442,4.766,1800.7,1800.4,6.35880851]
["bitfinex","ETHUSD",1745666110068,4.766,1800.7,1800.4,6.35883338]
["bitfinex","ETHUSD",1745666110257,4.766,1800.6,1800.4,1.99603338]
["bitfinex","ETHUSD",1745666110455,16.67,1801.0,1800.7,0.8047]
["bitfinex","ETHUSD",1745666110683,4.766,1800.9,1800.8,5.55285324]
["bitfinex","ETHUSD",1745666112254,16.67,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745666112460,21.435,1801.0,1800.7,6.35794551]
["bitfinex","ETHUSD",1745666112776,21.435,1801.0,1800.7,6.35791766]
["bitfinex","ETHUSD",1745666112949,22.241,1801.0,1800.6,5.55345686]
["bitfinex","ETHUSD",1745666113149,22.241,1801.0,1800.7,5.55333829]
["bitfinex","ETHUSD",1745666113377,22.241,1801.0,1800.6,5.55345686]
["bitfinex","ETHUSD",1745666113587,22.241,1801.0,1800.7,6.10848132]
["bitfinex","ETHUSD",1745666113890,22.241,1801.0,1800.7,0.55534569]
["bitfinex","ETHUSD",1745666114063,22.241,1801.0,1800.7,6.1085459]
["bitfinex","ETHUSD",1745666114796,22.241,1801.0,1800.8,5.55292204]
["bitfinex","ETHUSD",1745666114797,21.435,1801.0,1800.8,5.55292204]
["bitfinex","ETHUSD",1745666115155,21.435,1801.0,1800.8,5.5528395]
["bitfinex","ETHUSD",1745666115373,21.435,1801.0,1800.9,6.88216311]
["bitfinex","ETHUSD",1745666116656,21.435,1801.0,1800.9,6.10806311]
["bitfinex","ETHUSD",1745666119195,21.435,1801.0,1800.9,6.10499444]
["bitfinex","ETHUSD",1745666121007,16.67,1801.0,1800.9,6.90879444]
["bitfinex","ETHUSD",1745666121209,21.434,1801.0,1800.9,6.90879444]
["bitfinex","ETHUSD",1745666121363,4.764,1801.0,1800.9,6.90879444]
["bitfinex","ETHUSD",1745666121561,4.764,1801.0,1800.8,6.35674332]
["bitfinex","ETHUSD",1745666121799,4.764,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745666122106,5.17549365,1801.0,1800.6,0.8038]
["bitfinex","ETHUSD",1745666122300,5.55323996,1800.8,1800.3,5.55445271]
["bitfinex","ETHUSD",1745666122507,1.26499059,1800.7,1800.2,5.55484018]
["bitfinex","ETHUSD",1745666122691,4.764,1800.6,1800.2,6.75110981]
["bitfinex","ETHUSD",1745666122892,4.764,1800.6,1800.3,5.55459778]
["bitfinex","ETHUSD",1745666123270,4.764,1800.6,1800.2,5.55472287]
["bitfinex","ETHUSD",1745666123596,4.764,1800.6,1800.3,5.55461171]
["bitfinex","ETHUSD",1745666123801,4.764,1800.6,1800.4,5.55420244]
["bitfinex","ETHUSD",1745666124096,4.764,1800.6,1800.3,5.55443946]
["bitfinex","ETHUSD",1745666124261,4.764,1800.6,1800.4,5.55424596]
["bitfinex","ETHUSD",1745666124463,4.764,1800.6,1800.4,5.55419116]
["bitfinex","ETHUSD",1745666125301,4.764,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666125666,4.764,1800.6,1800.5,6.33741277]
["bitfinex","ETHUSD",1745666126297,19.668,1800.8,1800.6,5.5534445]
["bitfinex","ETHUSD",1745666126610,4.764,1800.7,1800.6,5.5534445]
["bitfinex","ETHUSD",1745666135429,4.764,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745666137053,4.764,1801.2,1801.1,6.35626256]
["bitfinex","ETHUSD",1745666138108,0.8283,1801.8,1801.1,6.35626256]
["bitfinex","ETHUSD",1745666138109,0.8283,1802.0,1801.7,5.55009051]
["bitfinex","ETHUSD",1745666138415,3.0,1801.8,1801.7,5.55009051]
["bitfinex","ETHUSD",1745666138805,4.764,1801.9,1801.6,0.8041]
["bitfinex","ETHUSD",1745666139006,10.3137835,1801.9,1801.5,5.55077578]
["bitfinex","ETHUSD",1745666139206,0.8283,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745666139429,4.764,1801.9,1801.7,5.55014145]
["bitfinex","ETHUSD",1745666139649,4.764,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745666142938,4.764,1801.9,1801.7,5.5500908]
["bitfinex","ETHUSD",1745666143153,4.764,1801.9,1801.7,5.55008374]
["bitfinex","ETHUSD",1745666143610,4.764,1801.9,1801.2,0.8041]
["bitfinex","ETHUSD",1745666143806,4.764,1801.9,1801.5,5.55091131]
["bitfinex","ETHUSD",1745666144004,5.87819349,1801.9,1801.5,5.55091131]
["bitfinex","ETHUSD",1745666144205,0.8283,1801.8,1801.5,5.55091131]
["bitfinex","ETHUSD",1745666144746,0.8283,1801.8,1801.6,5.55058702]
["bitfinex","ETHUSD",1745666145044,0.8283,1801.8,1801.6,5.55037552]
["bitfinex","ETHUSD",1745666145545,0.8283,1801.8,1801.6,11.10077455]
["bitfinex","ETHUSD",1745666145723,4.764,1801.9,1801.7,5.55027153]
["bitfinex","ETHUSD",1745666146120,4.714,1801.9,1801.7,5.55027153]
["bitfinex","ETHUSD",1745666146423,16.668,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745666146745,21.43,1802.1,1801.9,5.54969242]
["bitfinex","ETHUSD",1745666147107,21.43,1802.1,1801.8,5.54983594]
["bitfinex","ETHUSD",1745666147312,22.2583,1802.1,1801.8,11.09960858]
["bitfinex","ETHUSD",1745666147508,22.2583,1802.1,1801.8,5.54977264]
["bitfinex","ETHUSD",1745666147956,22.2583,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745666148513,21.43,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745666149428,21.43,1802.1,1801.8,6.85116466]
["bitfinex","ETHUSD",1745666149629,21.43,1802.1,1801.8,6.85137722]
["bitfinex","ETHUSD",1745666149948,21.43,1802.1,1801.8,5.54996603]
["bitfinex","ETHUSD",1745666150347,21.43,1802.1,1801.8,5.54979278]
["bitfinex","ETHUSD",1745666150651,21.43,1802.1,1801.8,5.5498875]
["bitfinex","ETHUSD",1745666151545,21.43,1802.1,1801.7,5.55017848]
["bitfinex","ETHUSD",1745666151849,21.43,1802.1,1801.8,5.55000386]
["bitfinex","ETHUSD",1745666151850,0.783,1802.0,1801.8,5.55000386]
["bitfinex","ETHUSD",1745666152025,0.783,1802.0,1801.7,5.55015506]
["bitfinex","ETHUSD",1745666152850,0.783,1802.0,1801.7,11.10015601]
["bitfinex","ETHUSD",1745666153052,0.783,1802.0,1801.7,5.55007676]
["bitfinex","ETHUSD",1745666153548,0.783,1802.0,1801.8,5.55000226]
["bitfinex","ETHUSD",1745666153739,0.783,1802.0,1801.7,5.55007676]
["bitfinex","ETHUSD",1745666153954,0.783,1802.0,1801.7,11.10014539]
["bitfinex","ETHUSD",1745666154238,0.783,1802.0,1801.7,5.55006863]
["bitfinex","ETHUSD",1745666154866,0.783,1802.0,1801.8,5.55000132]
["bitfinex","ETHUSD",1745666155668,0.783,1802.0,1801.7,5.55016499]
["bitfinex","ETHUSD",1745666156123,0.783,1802.0,1801.8,5.54988634]
["bitfinex","ETHUSD",1745666156660,21.43,1802.1,1801.6,6.32467371]
["bitfinex","ETHUSD",1745666156968,21.43,1802.1,1801.7,6.18255357]
["bitfinex","ETHUSD",1745666157147,21.43,1802.1,1801.7,5.5500862]
["bitfinex","ETHUSD",1745666157371,21.43,1802.1,1801.6,6.32467371]
["bitfinex","ETHUSD",1745666157372,27.47472602,1802.1,1801.6,6.32467371]
["bitfinex","ETHUSD",1745666157679,0.49549059,1801.9,1801.4,0.7827]
["bitfinex","ETHUSD",1745666157850,5.55005973,1801.8,1801.4,6.3337677]
["bitfinex","ETHUSD",1745666158181,4.761,1801.7,1801.4,6.3337677]
["bitfinex","ETHUSD",1745666158381,4.761,1801.7,1801.4,8.13528392]
["bitfinex","ETHUSD",1745666158683,4.761,1801.7,1801.4,8.13522667]
["bitfinex","ETHUSD",1745666158891,4.761,1801.7,1801.5,5.55065109]
["bitfinex","ETHUSD",1745666159094,4.761,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745666160390,4.761,1801.7,1801.5,5.55076602]
["bitfinex","ETHUSD",1745666160746,4.761,1801.7,1801.4,6.33381327]
["bitfinex","ETHUSD",1745666161122,4.761,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745666162388,4.761,1801.7,1801.6,6.6607753]
["bitfinex","ETHUSD",1745666163288,4.761,1801.7,1801.6,7.4393753]
["bitfinex","ETHUSD",1745666166794,0.7552,1802.1,1801.9,5.54954603]
["bitfinex","ETHUSD",1745666166983,4.765,1802.0,1801.9,5.54954603]
["bitfinex","ETHUSD",1745666167684,4.765,1802.0,1801.9,6.32814603]
["bitfinex","ETHUSD",1745666169407,5.54985043,1801.9,1801.5,5.55081722]
["bitfinex","ETHUSD",1745666169609,4.765,1802.0,1801.4,5.55122905]
["bitfinex","ETHUSD",1745666169777,4.765,1802.0,1801.8,5.54971307]
["bitfinex","ETHUSD",1745666169965,4.765,1802.0,1801.7,5.55016421]
["bitfinex","ETHUSD",1745666170164,4.765,1802.0,1801.7,11.10025165]
["bitfinex","ETHUSD",1745666170360,4.765,1802.0,1801.8,5.54995352]
["bitfinex","ETHUSD",1745666170600,4.765,1802.0,1801.7,5.55013465]
["bitfinex","ETHUSD",1745666170905,4.765,1802.0,1801.7,6.10513264]
["bitfinex","ETHUSD",1745666171131,4.765,1802.0,1801.8,5.54988202]
["bitfinex","ETHUSD",1745666171864,4.765,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745666172174,4.765,1802.0,1801.8,5.54971821]
["bitfinex","ETHUSD",1745666172696,4.765,1802.0,1801.7,6.10518485]
["bitfinex","ETHUSD",1745666172866,4.765,1802.0,1801.8,6.16033112]
["bitfinex","ETHUSD",1745666173061,4.765,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745666173392,4.765,1802.0,1801.8,5.54981264]
["bitfinex","ETHUSD",1745666175009,4.765,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745666178698,4.765,1802.0,1801.9,6.33579754]
["bitfinex","ETHUSD",1745666181033,16.658,1802.5,1801.9,1.97467741]
["bitfinex","ETHUSD",1745666181184,10.31350252,1802.3,1801.9,5.5495708]
["bitfinex","ETHUSD",1745666181385,6.30949444,1802.2,1801.7,6.3362789]
["bitfinex","ETHUSD",1745666181611,0.7606,1802.2,1801.8,5.54975963]
["bitfinex","ETHUSD",1745666182207,0.7606,1802.2,1801.9,5.54956168]
["bitfinex","ETHUSD",1745666183423,0.7606,1802.2,1801.8,5.54975963]
["bitfinex","ETHUSD",1745666183667,0.7606,1802.2,1801.8,5.55000555]
["bitfinex","ETHUSD",1745666183933,0.7606,1802.2,1801.9,5.549694]
["bitfinex","ETHUSD",1745666184090,0.7606,1802.2,1801.9,5.54948611]
["bitfinex","ETHUSD",1745666184289,0.7606,1802.2,1802.0,5.54929847]
["bitfinex","ETHUSD",1745666185284,0.7606,1802.2,1801.9,5.54948611]
["bitfinex","ETHUSD",1745666186129,0.7606,1802.2,1801.9,5.54947554]
["bitfinex","ETHUSD",1745666187240,0.7606,1802.2,1802.0,5.54925503]
["bitfinex","ETHUSD",1745666187528,0.7606,1802.2,1802.0,11.09840312]
["bitfinex","ETHUSD",1745666187901,0.7606,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745666188101,5.5185,1802.3,1802.1,5.54908162]
["bitfinex","ETHUSD",1745666188624,4.765,1802.3,1802.1,5.54905484]
["bitfinex","ETHUSD",1745666188837,5.5185,1802.3,1802.1,5.54905484]
["bitfinex","ETHUSD",1745666189426,6.07035,1802.3,1801.6,0.7543]
["bitfinex","ETHUSD",1745666189633,6.07035,1802.3,1801.8,5.54971415]
["bitfinex","ETHUSD",1745666189634,11.61895518,1802.3,1801.8,5.54971415]
["bitfinex","ETHUSD",1745666189839,11.61895518,1802.3,1801.9,5.54965755]
["bitfinex","ETHUSD",1745666190537,6.07035,1802.3,1801.9,5.54965755]
["bitfinex","ETHUSD",1745666190732,6.07035,1802.3,1801.9,5.54947417]
["bitfinex","ETHUSD",1745666191246,11.61887314,1802.3,1801.9,5.54947417]
["bitfinex","ETHUSD",1745666191748,5.55034651,1801.7,1801.2,0.7543]
["bitfinex","ETHUSD",1745666191919,11.06914145,1801.6,1801.2,5.55170211]
["bitfinex","ETHUSD",1745666192248,8.55093394,1801.5,1801.0,0.7543]
["bitfinex","ETHUSD",1745666192551,8.55093394,1801.5,1801.1,5.55211397]
["bitfinex","ETHUSD",1745666192708,8.55093394,1801.5,1801.0,6.30651381]
["bitfinex","ETHUSD",1745666192915,3.0,1801.5,1801.1,5.55200412]
["bitfinex","ETHUSD",1745666193131,8.55095799,1801.5,1801.1,5.55200412]
["bitfinex","ETHUSD",1745666194223,3.0,1801.5,1801.2,5.55183328]
["bitfinex","ETHUSD",1745666195651,8.5509845,1801.5,1801.1,5.55193904]
["bitfinex","ETHUSD",1745666196341,3.0,1801.5,1801.1,5.55193904]
["bitfinex","ETHUSD",1745666196553,6.8572,1802.0,1801.3,5.55126546]
["bitfinex","ETHUSD",1745666196731,3.0,1801.6,1801.4,5.55110442]
["bitfinex","ETHUSD",1745666197364,5.5282,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745666198043,5.5282,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745666198241,4.761,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745666198618,4.761,1801.7,1801.5,5.5507973]
["bitfinex","ETHUSD",1745666199667,4.761,1801.7,1801.5,11.10148171]
["bitfinex","ETHUSD",1745666199863,4.761,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745666209167,4.761,1801.7,1801.5,5.55068441]
["bitfinex","ETHUSD",1745666209482,4.761,1801.7,1801.3,5.55144019]
["bitfinex","ETHUSD",1745666209666,10.31134493,1801.7,1801.2,6.10690475]
["bitfinex","ETHUSD",1745666209870,0.7993,1801.6,1801.2,5.55171085]
["bitfinex","ETHUSD",1745666210380,9.84560783,1801.6,1801.1,5.55202467]
["bitfinex","ETHUSD",1745666210891,0.41815647,1801.7,1801.0,0.8178]
["bitfinex","ETHUSD",1745666211069,4.761,1801.6,1801.3,5.55136162]
["bitfinex","ETHUSD",1745666211246,0.7993,1801.5,1801.2,5.55161644]
["bitfinex","ETHUSD",1745666211445,0.7993,1801.5,1801.2,12.213597]
["bitfinex","ETHUSD",1745666211981,0.7993,1801.5,1801.3,5.55152949]
["bitfinex","ETHUSD",1745666212181,7.761,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745666212381,4.761,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745666214555,4.761,1801.9,1801.6,5.55054729]
["bitfinex","ETHUSD",1745666214762,4.761,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745666215582,0.8081,1802.3,1801.9,0.8302]
["bitfinex","ETHUSD",1745666215583,4.761,1802.1,1801.9,0.8302]
["bitfinex","ETHUSD",1745666215786,4.761,1802.1,1801.9,5.54954018]
["bitfinex","ETHUSD",1745666215949,4.761,1802.1,1801.9,11.09901755]
["bitfinex","ETHUSD",1745666216149,4.761,1802.1,1801.9,12.2089193]
["bitfinex","ETHUSD",1745666216348,4.761,1802.1,1801.9,6.65937912]
["bitfinex","ETHUSD",1745666216791,4.761,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745666216988,4.761,1802.1,1801.9,6.65939692]
["bitfinex","ETHUSD",1745666217480,4.761,1802.1,1801.8,5.54985049]
["bitfinex","ETHUSD",1745666218672,4.761,1802.1,1801.9,5.54950301]
["bitfinex","ETHUSD",1745666218871,5.5691,1802.1,1801.8,5.54984435]
["bitfinex","ETHUSD",1745666219985,5.5691,1802.1,1801.9,5.54966701]
["bitfinex","ETHUSD",1745666220282,4.761,1802.1,1801.9,5.54947657]
["bitfinex","ETHUSD",1745666220491,4.761,1802.1,1801.9,6.65940852]
["bitfinex","ETHUSD",1745666220696,4.761,1802.1,1801.9,1.10993195]
["bitfinex","ETHUSD",1745666220870,4.761,1802.1,1801.8,5.54981988]
["bitfinex","ETHUSD",1745666221069,3.8081,1802.0,1801.6,0.55509298]
["bitfinex","ETHUSD",1745666221292,9.35767739,1802.0,1801.6,5.5504868]
["bitfinex","ETHUSD",1745666221795,0.8081,1801.7,1801.4,5.55103118]
["bitfinex","ETHUSD",1745666221995,5.5691,1801.7,1801.4,5.55103118]
["bitfinex","ETHUSD",1745666222199,4.761,1801.7,1801.5,6.10590912]
["bitfinex","ETHUSD",1745666222882,4.761,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745666223197,4.761,1801.7,1801.6,6.38082166]
["bitfinex","ETHUSD",1745666224594,4.761,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745666225611,4.761,1802.0,1801.9,5.5495862]
["bitfinex","ETHUSD",1745666225760,4.761,1802.0,1801.8,5.5498208]
["bitfinex","ETHUSD",1745666226485,4.761,1802.0,1801.8,12.20959555]
["bitfinex","ETHUSD",1745666226664,4.761,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745666227405,4.761,1802.0,1801.8,6.65977475]
["bitfinex","ETHUSD",1745666228000,4.761,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745666230569,4.761,1802.0,1801.9,6.38219754]
["bitfinex","ETHUSD",1745666230770,4.761,1802.0,1801.9,7.68641585]
["bitfinex","ETHUSD",1745666231911,4.761,1802.0,1801.9,6.85391585]
["bitfinex","ETHUSD",1745666232198,4.761,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745666234410,4.761,1802.0,1801.9,6.34809754]
["bitfinex","ETHUSD",1745666239818,4.761,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745666243319,4.761,1802.0,1801.9,6.31059754]
["bitfinex","ETHUSD",1745666243908,4.76,1802.3,1802.2,5.54877202]
["bitfinex","ETHUSD",1745666244414,4.76,1802.3,1802.1,5.54899548]
["bitfinex","ETHUSD",1745666245334,4.76,1802.3,1802.0,5.54927683]
["bitfinex","ETHUSD",1745666245520,4.76,1802.3,1802.1,5.549071]
["bitfinex","ETHUSD",1745666245692,4.76,1802.3,1802.0,5.54919639]
["bitfinex","ETHUSD",1745666246398,4.76,1802.3,1802.0,5.54927786]
["bitfinex","ETHUSD",1745666248098,4.76,1802.3,1802.0,5.54916351]
["bitfinex","ETHUSD",1745666248317,4.76,1802.3,1802.0,6.10407986]
["bitfinex","ETHUSD",1745666248523,4.76,1802.3,1802.1,5.54904321]
["bitfinex","ETHUSD",1745666249145,18.35224119,1802.8,1802.1,6.30998161]
["bitfinex","ETHUSD",1745666249298,5.5881,1802.5,1802.2,5.54858128]
["bitfinex","ETHUSD",1745666250235,6.1466212,1802.9,1802.7,5.54703495]
["bitfinex","ETHUSD",1745666250236,4.81,1802.9,1802.7,5.54703495]
["bitfinex","ETHUSD",1745666250436,4.81,1802.9,1802.6,5.54735696]
["bitfinex","ETHUSD",1745666250747,4.81,1802.9,1802.6,5.54726082]
["bitfinex","ETHUSD",1745666250903,5.67381,1802.9,1802.6,5.54726082]
["bitfinex","ETHUSD",1745666251399,4.81,1802.9,1802.7,6.30795597]
["bitfinex","ETHUSD",1745666251604,0.8281,1802.8,1802.5,5.54768857]
["bitfinex","ETHUSD",1745666252297,0.8281,1802.8,1802.6,5.54752388]
["bitfinex","ETHUSD",1745666252498,4.81,1802.9,1802.6,5.54729575]
["bitfinex","ETHUSD",1745666252801,4.81,1802.9,1802.7,5.54721054]
["bitfinex","ETHUSD",1745666254643,5.67381,1802.9,1802.6,6.36082281]
["bitfinex","ETHUSD",1745666254804,5.67381,1802.9,1802.6,5.54742281]
["bitfinex","ETHUSD",1745666255849,5.67381,1802.9,1802.6,11.09471186]
["bitfinex","ETHUSD",1745666256147,4.81,1802.9,1802.7,5.54721708]
["bitfinex","ETHUSD",1745666257250,4.81,1802.9,1802.7,5.54708093]
["bitfinex","ETHUSD",1745666257453,4.81,1802.9,1802.7,5.54704355]
["bitfinex","ETHUSD",1745666258409,4.81,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666258650,4.81,1802.9,1802.8,6.358527]
["bitfinex","ETHUSD",1745666258948,0.05,1802.9,1802.8,7.54908406]
["bitfinex","ETHUSD",1745666259448,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666259614,0.05,1802.9,1802.6,6.35898226]
["bitfinex","ETHUSD",1745666259806,0.8195,1802.9,1802.6,5.54741402]
["bitfinex","ETHUSD",1745666260226,0.8195,1802.9,1802.7,5.54712725]
["bitfinex","ETHUSD",1745666260807,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666261219,0.05,1802.9,1802.7,5.54704879]
["bitfinex","ETHUSD",1745666261541,3.05,1802.9,1802.4,0.8116]
["bitfinex","ETHUSD",1745666261843,0.7695,1802.8,1802.6,5.54748694]
["bitfinex","ETHUSD",1745666262042,3.05,1802.9,1802.4,0.8116]
["bitfinex","ETHUSD",1745666262244,4.808,1802.9,1802.7,5.54700056]
["bitfinex","ETHUSD",1745666262404,4.808,1802.9,1802.4,0.8116]
["bitfinex","ETHUSD",1745666262737,4.808,1802.9,1802.6,5.54742407]
["bitfinex","ETHUSD",1745666262912,4.808,1802.9,1802.6,11.09475521]
["bitfinex","ETHUSD",1745666263640,4.808,1802.9,1802.7,5.54721116]
["bitfinex","ETHUSD",1745666263836,4.808,1802.9,1802.6,5.54735881]
["bitfinex","ETHUSD",1745666264039,5.36575,1802.9,1802.6,5.54735881]
["bitfinex","ETHUSD",1745666265642,10.91252417,1802.9,1802.5,5.54765518]
["bitfinex","ETHUSD",1745666265938,5.54724543,1802.7,1802.3,5.54839676]
["bitfinex","ETHUSD",1745666266271,5.54724543,1802.7,1802.1,6.13]
["bitfinex","ETHUSD",1745666266272,6.36891185,1802.5,1802.1,5.54906843]
["bitfinex","ETHUSD",1745666266407,6.36891185,1802.5,1802.0,5.5492357]
["bitfinex","ETHUSD",1745666266408,4.758,1802.4,1802.0,5.54920957]
["bitfinex","ETHUSD",1745666266610,4.758,1802.4,1802.1,5.54907488]
["bitfinex","ETHUSD",1745666267235,4.758,1802.4,1802.1,5.54883666]
["bitfinex","ETHUSD",1745666267435,4.758,1802.4,1802.2,5.54864045]
["bitfinex","ETHUSD",1745666267837,4.758,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745666269346,4.758,1802.8,1802.5,5.5478502]
["bitfinex","ETHUSD",1745666269559,4.758,1802.8,1802.6,5.5472381]
["bitfinex","ETHUSD",1745666269730,4.758,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745666270936,4.758,1802.8,1802.7,7.46578198]
["bitfinex","ETHUSD",1745666271535,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666274373,0.05,1802.9,1802.8,6.336127]
["bitfinex","ETHUSD",1745666290647,0.8207,1802.8,1802.5,6.13]
["bitfinex","ETHUSD",1745666290871,1.46245686,1802.8,1802.5,11.67763779]
["bitfinex","ETHUSD",1745666291077,4.756,1802.7,1802.5,11.67763779]
["bitfinex","ETHUSD",1745666291381,4.756,1802.7,1802.6,5.5474547]
["bitfinex","ETHUSD",1745666293392,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666294795,0.05,1802.9,1802.8,6.358827]
["bitfinex","ETHUSD",1745666298390,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666299794,0.05,1802.9,1802.7,5.54711242]
["bitfinex","ETHUSD",1745666299976,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666301797,4.806,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666301952,4.806,1802.9,1802.8,6.65632548]
["bitfinex","ETHUSD",1745666303254,4.806,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666305695,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666313410,1e-08,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666329252,1e-08,1802.9,1802.7,5.54698642]
["bitfinex","ETHUSD",1745666329451,1e-08,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745666331667,0.7776,1802.8,1802.5,6.13]
["bitfinex","ETHUSD",1745666331803,0.7776,1802.5,1802.1,5.54883893]
["bitfinex","ETHUSD",1745666332004,5.5326,1802.4,1802.0,6.73957364]
["bitfinex","ETHUSD",1745666332236,5.5326,1802.4,1802.0,6.7395628]
["bitfinex","ETHUSD",1745666332434,5.5326,1802.4,1801.9,5.54954524]
["bitfinex","ETHUSD",1745666332435,0.7776,1802.3,1801.9,5.54954524]
["bitfinex","ETHUSD",1745666332642,0.7776,1802.3,1801.9,5.54945042]
["bitfinex","ETHUSD",1745666332838,0.7776,1802.3,1801.9,5.5494555]
["bitfinex","ETHUSD",1745666333148,0.7776,1802.2,1801.9,5.5494555]
["bitfinex","ETHUSD",1745666333734,0.7776,1802.2,1801.7,5.55010432]
["bitfinex","ETHUSD",1745666333900,6.32637453,1802.2,1801.8,5.54983274]
["bitfinex","ETHUSD",1745666334397,5.54877453,1802.2,1801.8,5.54983274]
["bitfinex","ETHUSD",1745666334596,0.7776,1802.1,1801.8,5.54983274]
["bitfinex","ETHUSD",1745666334798,4.756,1802.0,1801.8,5.54983274]
["bitfinex","ETHUSD",1745666335038,4.756,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745666335339,4.756,1802.0,1801.8,5.54976416]
["bitfinex","ETHUSD",1745666335535,4.756,1802.0,1801.7,6.10518694]
["bitfinex","ETHUSD",1745666335758,4.756,1802.0,1801.7,5.55017651]
["bitfinex","ETHUSD",1745666336513,0.7776,1801.9,1801.5,0.55510312]
["bitfinex","ETHUSD",1745666336706,0.7776,1801.9,1801.5,5.5507075]
["bitfinex","ETHUSD",1745666337659,0.7776,1801.9,1801.6,5.55061991]
["bitfinex","ETHUSD",1745666337859,6.32732302,1801.9,1801.5,5.55092978]
["bitfinex","ETHUSD",1745666338149,0.7886,1801.8,1801.4,11.68115293]
["bitfinex","ETHUSD",1745666338323,0.7886,1801.7,1801.3,5.55147072]
["bitfinex","ETHUSD",1745666338528,4.757,1801.6,1801.3,5.55147072]
["bitfinex","ETHUSD",1745666340255,4.757,1801.6,1800.8,6.8884]
["bitfinex","ETHUSD",1745666340256,5.55112669,1801.5,1800.8,6.8884]
["bitfinex","ETHUSD",1745666340460,0.7886,1801.4,1801.2,5.55183797]
["bitfinex","ETHUSD",1745666340663,0.7886,1801.4,1801.2,5.55167872]
["bitfinex","ETHUSD",1745666340821,0.7886,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745666341819,0.7886,1801.4,1801.2,5.55167245]
["bitfinex","ETHUSD",1745666342022,0.7886,1801.4,1801.2,5.55164392]
["bitfinex","ETHUSD",1745666342455,0.7886,1801.4,1801.1,5.55200827]
["bitfinex","ETHUSD",1745666343772,0.7886,1801.4,1801.0,6.31069815]
["bitfinex","ETHUSD",1745666343972,0.7886,1801.4,1801.0,7.54659359]
["bitfinex","ETHUSD",1745666345388,0.7886,1801.4,1800.9,6.04825627]
["bitfinex","ETHUSD",1745666345389,0.7817,1801.3,1800.8,11.68291794]
["bitfinex","ETHUSD",1745666345601,0.7817,1801.3,1800.8,6.13]
["bitfinex","ETHUSD",1745666345884,0.7817,1801.0,1800.4,7.42719059]
["bitfinex","ETHUSD",1745666346066,6.33417831,1801.0,1800.4,12.98148036]
["bitfinex","ETHUSD",1745666346266,0.7817,1801.0,1800.5,6.85197562]
["bitfinex","ETHUSD",1745666346478,0.7817,1801.0,1800.6,5.5535926]
["bitfinex","ETHUSD",1745666346698,5.55327307,1800.8,1800.4,7.42719059]
["bitfinex","ETHUSD",1745666346980,4.759,1800.8,1800.5,5.55400961]
["bitfinex","ETHUSD",1745666347159,4.759,1800.8,1800.4,11.68420362]
["bitfinex","ETHUSD",1745666347364,4.759,1800.8,1800.5,5.55399247]
["bitfinex","ETHUSD",1745666347565,4.759,1800.8,1800.4,13.45758798]
["bitfinex","ETHUSD",1745666348182,4.759,1800.8,1800.4,19.01170396]
["bitfinex","ETHUSD",1745666348348,4.759,1800.8,1800.5,5.55396654]
["bitfinex","ETHUSD",1745666351397,4.759,1800.8,1800.4,13.45752719]
["bitfinex","ETHUSD",1745666351561,4.759,1800.8,1800.5,5.55386186]
["bitfinex","ETHUSD",1745666353089,4.759,1800.8,1800.4,13.45750983]
["bitfinex","ETHUSD",1745666353469,4.759,1800.8,1800.5,5.55389276]
["bitfinex","ETHUSD",1745666354888,4.759,1800.8,1800.5,5.55378]
["bitfinex","ETHUSD",1745666355994,4.759,1800.8,1800.6,5.55365672]
["bitfinex","ETHUSD",1745666356414,4.759,1800.8,1800.6,5.55347615]
["bitfinex","ETHUSD",1745666357404,4.759,1800.8,1800.6,5.55347481]
["bitfinex","ETHUSD",1745666357596,4.759,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745666358173,4.759,1800.8,1800.7,6.04888649]
["bitfinex","ETHUSD",1745666358372,4.759,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745666361667,4.759,1801.1,1800.9,5.55266619]
["bitfinex","ETHUSD",1745666361870,4.759,1801.1,1800.9,5.55258608]
["bitfinex","ETHUSD",1745666362099,0.7645,1801.0,1800.8,5.55296606]
["bitfinex","ETHUSD",1745666362405,0.7645,1801.0,1800.7,5.55327712]
["bitfinex","ETHUSD",1745666363581,0.7645,1801.0,1800.8,5.55283758]
["bitfinex","ETHUSD",1745666363799,0.7645,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745666364213,0.64903786,1801.0,1800.8,5.55288953]
["bitfinex","ETHUSD",1745666364374,6.09,1801.7,1800.8,5.55288953]
["bitfinex","ETHUSD",1745666364375,10.30791366,1802.2,1801.7,5.55018765]
["bitfinex","ETHUSD",1745666364574,10.30791366,1802.2,1801.8,5.54981079]
["bitfinex","ETHUSD",1745666364575,4.759,1802.2,1801.8,5.54981079]
["bitfinex","ETHUSD",1745666364775,4.759,1802.2,1801.7,0.49549059]
["bitfinex","ETHUSD",1745666365075,4.759,1802.2,1802.0,5.54921815]
["bitfinex","ETHUSD",1745666365281,4.759,1802.2,1802.0,5.54919908]
["bitfinex","ETHUSD",1745666365585,4.759,1802.2,1802.0,5.54912656]
["bitfinex","ETHUSD",1745666365805,4.759,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745666366168,4.759,1802.2,1802.0,5.54923657]
["bitfinex","ETHUSD",1745666366425,5.2349,1802.2,1801.6,6.13]
["bitfinex","ETHUSD",1745666366716,10.78381979,1802.2,1801.7,5.55026048]
["bitfinex","ETHUSD",1745666367383,0.7872,1802.1,1801.7,5.55017848]
["bitfinex","ETHUSD",1745666367583,0.7872,1802.1,1801.4,6.04666797]
["bitfinex","ETHUSD",1745666368226,0.7872,1802.1,1801.7,5.55005097]
["bitfinex","ETHUSD",1745666368523,7.49338317,1802.1,1801.6,5.55045374]
["bitfinex","ETHUSD",1745666368685,7.49351343,1802.1,1801.6,5.55042161]
["bitfinex","ETHUSD",1745666368885,4.9442892,1802.1,1801.7,5.55000599]
["bitfinex","ETHUSD",1745666369108,4.9442892,1802.1,1801.6,5.55045529]
["bitfinex","ETHUSD",1745666369309,4.9442892,1802.1,1801.7,5.55018618]
["bitfinex","ETHUSD",1745666369814,10.49341333,1802.1,1801.6,5.55046765]
["bitfinex","ETHUSD",1745666370028,4.9442892,1802.1,1801.4,5.55115979]
["bitfinex","ETHUSD",1745666370312,3.7872,1802.1,1801.8,5.54987794]
["bitfinex","ETHUSD",1745666370517,3.7872,1802.1,1801.6,5.55043766]
["bitfinex","ETHUSD",1745666370518,0.7872,1802.1,1801.7,0.8266]
["bitfinex","ETHUSD",1745666370719,5.2349,1802.2,1802.0,5.54938956]
["bitfinex","ETHUSD",1745666370720,4.759,1802.2,1802.0,5.54938956]
["bitfinex","ETHUSD",1745666371128,4.759,1802.2,1801.9,5.54951219]
["bitfinex","ETHUSD",1745666371792,4.759,1802.2,1801.8,5.5498237]
["bitfinex","ETHUSD",1745666371990,8.31681,1802.2,1801.6,5.55038749]
["bitfinex","ETHUSD",1745666372305,6.36849826,1802.0,1801.5,5.55080147]
["bitfinex","ETHUSD",1745666372497,5.55067691,1801.6,1801.0,1.32209059]
["bitfinex","ETHUSD",1745666372696,4.758,1801.6,1801.3,5.55152693]
["bitfinex","ETHUSD",1745666373246,0.8191,1801.5,1801.1,5.55198038]
["bitfinex","ETHUSD",1745666373536,5.5516879,1801.3,1800.9,0.55528895]
["bitfinex","ETHUSD",1745666373748,11.12908932,1801.2,1800.8,5.5529376]
["bitfinex","ETHUSD",1745666373923,5.5771,1801.2,1800.9,5.55252086]
["bitfinex","ETHUSD",1745666374218,5.5522863,1801.1,1800.7,6.13]
["bitfinex","ETHUSD",1745666374434,11.1291012,1801.2,1800.7,11.68334619]
["bitfinex","ETHUSD",1745666374817,5.5771,1801.2,1800.8,5.5530555]
["bitfinex","ETHUSD",1745666375129,11.12904325,1801.2,1800.7,13.40691386]
["bitfinex","ETHUSD",1745666375528,11.12904325,1801.2,1800.7,13.40684754]
["bitfinex","ETHUSD",1745666375930,5.55217351,1801.1,1800.7,7.85368574]
["bitfinex","ETHUSD",1745666376146,5.55217351,1801.1,1800.7,13.4069561]
["bitfinex","ETHUSD",1745666376312,5.5771,1801.2,1800.7,13.4069561]
["bitfinex","ETHUSD",1745666376513,5.5771,1801.2,1800.9,5.55273998]
["bitfinex","ETHUSD",1745666376739,3.8135,1801.4,1801.1,11.10432512]
["bitfinex","ETHUSD",1745666376915,3.8135,1801.4,1801.0,5.55235885]
["bitfinex","ETHUSD",1745666377116,3.8135,1801.4,1801.0,5.55222048]
["bitfinex","ETHUSD",1745666377441,3.8135,1801.4,1801.0,5.55221063]
["bitfinex","ETHUSD",1745666378348,9.36480206,1801.4,1801.0,5.55221063]
["bitfinex","ETHUSD",1745666378639,3.8135,1801.4,1801.0,5.55221063]
["bitfinex","ETHUSD",1745666379572,9.36489402,1801.4,1801.0,5.55221063]
["bitfinex","ETHUSD",1745666379732,0.8135,1801.1,1800.7,5.55325429]
["bitfinex","ETHUSD",1745666380036,4.758,1801.0,1800.6,11.10719936]
["bitfinex","ETHUSD",1745666380213,4.758,1801.0,1800.7,5.55335716]
["bitfinex","ETHUSD",1745666380414,4.758,1801.0,1800.8,5.55307184]
["bitfinex","ETHUSD",1745666380811,4.758,1801.0,1800.8,11.10593496]
["bitfinex","ETHUSD",1745666381013,4.758,1801.0,1800.8,5.55286312]
["bitfinex","ETHUSD",1745666382647,4.758,1801.0,1800.8,6.6634752]
["bitfinex","ETHUSD",1745666383230,4.758,1801.0,1800.8,5.55286312]
["bitfinex","ETHUSD",1745666383836,4.758,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745666384836,4.758,1801.0,1800.8,5.55298351]
["bitfinex","ETHUSD",1745666385042,4.758,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745666388464,5.5909,1801.0,1800.6,5.55355064]
["bitfinex","ETHUSD",1745666388853,5.5909,1801.0,1800.7,5.55326133]
["bitfinex","ETHUSD",1745666391445,5.5909,1801.0,1800.7,5.55317251]
["bitfinex","ETHUSD",1745666391931,5.5909,1801.0,1800.8,5.55283726]
["bitfinex","ETHUSD",1745666392130,5.5909,1801.0,1800.7,0.55531725]
["bitfinex","ETHUSD",1745666392331,5.5909,1801.0,1800.8,5.55283423]
["bitfinex","ETHUSD",1745666392868,4.758,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745666401279,0.815,1801.6,1801.3,5.55137311]
["bitfinex","ETHUSD",1745666401573,4.761,1801.5,1801.3,5.55137311]
["bitfinex","ETHUSD",1745666402076,4.761,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745666402289,4.761,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745666402766,4.761,1801.6,1801.3,5.55139396]
["bitfinex","ETHUSD",1745666402954,0.8239,1801.5,1801.2,5.55168028]
["bitfinex","ETHUSD",1745666403277,3.8239,1801.5,1801.1,5.55198517]
["bitfinex","ETHUSD",1745666403472,9.37498209,1801.5,1801.1,5.55198517]
["bitfinex","ETHUSD",1745666403778,10.7885803,1801.5,1801.1,5.55198517]
["bitfinex","ETHUSD",1745666404570,16.33980077,1801.5,1801.0,5.55226699]
["bitfinex","ETHUSD",1745666404774,10.78862532,1801.5,1801.1,5.55215288]
["bitfinex","ETHUSD",1745666405282,16.33984487,1801.5,1801.0,5.55231705]
["bitfinex","ETHUSD",1745666405496,0.8239,1801.4,1801.0,5.55231705]
["bitfinex","ETHUSD",1745666405681,7.45419131,1801.4,1801.0,5.55231705]
["bitfinex","ETHUSD",1745666406185,0.8239,1801.3,1801.0,5.55231705]
["bitfinex","ETHUSD",1745666406384,4.761,1801.2,1801.0,5.55231705]
["bitfinex","ETHUSD",1745666407453,4.761,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745666407974,4.761,1801.2,1801.0,5.55235912]
["bitfinex","ETHUSD",1745666410258,4.761,1801.2,1800.9,5.55259024]
["bitfinex","ETHUSD",1745666410466,4.761,1801.2,1801.0,5.5524474]
["bitfinex","ETHUSD",1745666411063,0.8239,1801.1,1800.7,11.68313654]
["bitfinex","ETHUSD",1745666412385,0.8239,1801.1,1800.8,5.55307296]
["bitfinex","ETHUSD",1745666413471,0.8239,1801.1,1800.7,11.68322798]
["bitfinex","ETHUSD",1745666413670,6.37614544,1801.1,1800.7,11.68322798]
["bitfinex","ETHUSD",1745666413870,0.8239,1801.1,1800.7,11.68322798]
["bitfinex","ETHUSD",1745666414073,0.8239,1801.1,1800.7,17.23639582]
["bitfinex","ETHUSD",1745666414265,0.8239,1801.1,1800.8,5.55306631]
["bitfinex","ETHUSD",1745666414464,0.8239,1801.1,1800.7,13.40686971]
["bitfinex","ETHUSD",1745666414677,0.8239,1801.1,1800.8,5.55294404]
["bitfinex","ETHUSD",1745666415183,0.8239,1801.1,1800.9,5.55276141]
["bitfinex","ETHUSD",1745666415491,0.8239,1801.1,1800.7,7.85363958]
["bitfinex","ETHUSD",1745666415690,4.761,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745666424907,4.758,1801.3,1801.2,5.55169976]
["bitfinex","ETHUSD",1745666425083,4.758,1801.3,1801.2,6.32069976]
["bitfinex","ETHUSD",1745666425424,4.758,1801.3,1801.1,5.55197321]
["bitfinex","ETHUSD",1745666425590,4.758,1801.3,1801.1,5.55185872]
["bitfinex","ETHUSD",1745666426601,4.758,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745666426806,4.758,1801.3,1801.1,5.55198986]
["bitfinex","ETHUSD",1745666427412,4.75502699,1801.3,1801.1,5.55198986]
["bitfinex","ETHUSD",1745666427913,4.75502699,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745666428409,4.75502699,1801.3,1801.2,6.66223296]
["bitfinex","ETHUSD",1745666428994,0.7642,1801.6,1801.4,5.5511565]
["bitfinex","ETHUSD",1745666429200,3.0,1801.7,1801.4,5.5511565]
["bitfinex","ETHUSD",1745666429201,4.758,1801.5,1801.4,5.5511565]
["bitfinex","ETHUSD",1745666431778,16.663,1801.8,1801.3,0.766]
["bitfinex","ETHUSD",1745666431974,21.421,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745666432208,21.421,1801.8,1801.6,0.766]
["bitfinex","ETHUSD",1745666432410,21.421,1801.8,1801.5,5.55078678]
["bitfinex","ETHUSD",1745666432912,21.421,1801.8,1801.5,5.55088593]
["bitfinex","ETHUSD",1745666433079,21.421,1801.8,1801.6,5.5505857]
["bitfinex","ETHUSD",1745666433277,21.421,1801.8,1801.5,5.55075472]
["bitfinex","ETHUSD",1745666433979,21.421,1801.8,1801.6,5.55057182]
["bitfinex","ETHUSD",1745666434216,21.421,1801.8,1801.5,5.55075472]
["bitfinex","ETHUSD",1745666435714,21.421,1801.8,1801.5,5.55087518]
["bitfinex","ETHUSD",1745666435884,21.421,1801.8,1801.5,11.10168205]
["bitfinex","ETHUSD",1745666436212,21.421,1801.8,1801.5,5.55080687]
["bitfinex","ETHUSD",1745666436617,21.421,1801.8,1801.6,5.55037351]
["bitfinex","ETHUSD",1745666436792,4.758,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745666437823,4.758,1801.8,1801.6,5.55037351]
["bitfinex","ETHUSD",1745666438986,4.758,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745666439418,4.758,1801.8,1801.6,5.55043541]
["bitfinex","ETHUSD",1745666439883,4.758,1801.8,1801.6,11.10082121]
["bitfinex","ETHUSD",1745666440085,4.758,1801.8,1801.6,5.5503858]
["bitfinex","ETHUSD",1745666440523,4.758,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745666440811,5.5828,1801.8,1801.6,5.55043804]
["bitfinex","ETHUSD",1745666441185,5.5828,1801.8,1801.5,5.55075512]
["bitfinex","ETHUSD",1745666441384,5.5828,1801.8,1801.5,5.55068975]
["bitfinex","ETHUSD",1745666441585,5.5828,1801.8,1801.6,5.55042693]
["bitfinex","ETHUSD",1745666443116,5.5828,1801.8,1801.6,5.5503745]
["bitfinex","ETHUSD",1745666443323,4.758,1801.8,1801.6,5.5503745]
["bitfinex","ETHUSD",1745666443818,4.758,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745666453319,4.758,1801.8,1801.7,7.42530469]
["bitfinex","ETHUSD",1745666454123,0.7602,1801.0,1800.7,0.7649]
["bitfinex","ETHUSD",1745666454323,4.756,1800.9,1800.6,11.68351296]
["bitfinex","ETHUSD",1745666454506,0.7602,1801.2,1800.8,5.55308751]
["bitfinex","ETHUSD",1745666454705,4.756,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745666455501,4.756,1801.1,1800.9,6.10798535]
["bitfinex","ETHUSD",1745666455948,4.756,1801.1,1800.9,6.10785055]
["bitfinex","ETHUSD",1745666459665,4.756,1801.1,1800.8,6.31787131]
["bitfinex","ETHUSD",1745666459952,5.5162,1801.1,1800.6,12.44845769]
["bitfinex","ETHUSD",1745666460113,5.5162,1801.1,1800.7,5.55312718]
["bitfinex","ETHUSD",1745666460633,11.06853216,1801.1,1800.6,6.8949]
["bitfinex","ETHUSD",1745666460826,5.5162,1801.1,1800.8,5.55294109]
["bitfinex","ETHUSD",1745666461225,5.5162,1801.1,1800.8,11.1057865]
["bitfinex","ETHUSD",1745666461439,5.5162,1801.1,1800.9,5.55275621]
["bitfinex","ETHUSD",1745666463513,5.5162,1801.1,1800.8,5.55292291]
["bitfinex","ETHUSD",1745666465365,5.5162,1801.1,1800.9,5.55268453]
["bitfinex","ETHUSD",1745666466338,4.756,1801.1,1800.9,5.55268453]
["bitfinex","ETHUSD",1745666467547,4.756,1801.1,1800.8,6.66352009]
["bitfinex","ETHUSD",1745666467726,4.756,1801.1,1800.8,12.21635762]
["bitfinex","ETHUSD",1745666469259,4.756,1801.1,1800.9,5.55273998]
["bitfinex","ETHUSD",1745666469466,4.756,1801.1,1800.8,6.66345463]
["bitfinex","ETHUSD",1745666469634,4.756,1801.1,1800.9,5.55277911]
["bitfinex","ETHUSD",1745666470740,4.756,1801.1,1800.8,6.66355114]
["bitfinex","ETHUSD",1745666471362,4.756,1801.1,1800.6,6.13]
["bitfinex","ETHUSD",1745666471363,0.8103,1801.0,1800.6,6.13]
["bitfinex","ETHUSD",1745666471574,6.36290087,1801.0,1800.6,11.68358273]
["bitfinex","ETHUSD",1745666472672,5.55278776,1800.9,1800.6,6.13]
["bitfinex","ETHUSD",1745666472839,6.36295508,1801.0,1800.6,6.13]
["bitfinex","ETHUSD",1745666473046,6.36295508,1801.0,1800.6,11.68366323]
["bitfinex","ETHUSD",1745666473344,8.07963139,1801.0,1800.6,11.68366323]
["bitfinex","ETHUSD",1745666474175,8.07963139,1801.0,1800.6,6.13]
["bitfinex","ETHUSD",1745666474373,8.07963139,1801.0,1800.6,11.68365051]
["bitfinex","ETHUSD",1745666475175,8.07963139,1801.0,1800.6,5.55365051]
["bitfinex","ETHUSD",1745666476501,5.55339609,1800.7,1800.2,6.8916]
["bitfinex","ETHUSD",1745666476650,5.5891,1800.6,1800.2,12.44629045]
["bitfinex","ETHUSD",1745666476845,5.5891,1800.6,1800.3,5.55451212]
["bitfinex","ETHUSD",1745666477344,11.14282573,1800.6,1800.2,11.68469045]
["bitfinex","ETHUSD",1745666477561,11.14282573,1800.6,1800.2,5.55469045]
["bitfinex","ETHUSD",1745666477748,11.55357344,1800.6,1800.2,5.55469045]
["bitfinex","ETHUSD",1745666478881,5.99984771,1800.6,1800.2,11.10937829]
["bitfinex","ETHUSD",1745666479049,4.758,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666482383,4.758,1800.6,1800.4,5.55415246]
["bitfinex","ETHUSD",1745666482750,4.758,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666482959,4.758,1800.6,1800.4,5.55415246]
["bitfinex","ETHUSD",1745666483362,4.758,1800.6,1800.4,5.55409685]
["bitfinex","ETHUSD",1745666483563,4.758,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666484596,4.758,1800.6,1800.4,5.55419463]
["bitfinex","ETHUSD",1745666484888,4.758,1800.6,1800.4,11.10826665]
["bitfinex","ETHUSD",1745666485098,4.758,1800.6,1800.4,5.55407202]
["bitfinex","ETHUSD",1745666485266,4.758,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745666486887,4.758,1800.6,1800.5,6.66482125]
["bitfinex","ETHUSD",1745666487094,4.759,1800.7,1800.6,5.55354644]
["bitfinex","ETHUSD",1745666487386,4.759,1800.7,1800.6,6.31024644]
["bitfinex","ETHUSD",1745666487589,4.759,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745666487989,4.759,1801.1,1801.0,5.5522208]
["bitfinex","ETHUSD",1745666489480,0.7509,1800.5,1799.9,6.8867]
["bitfinex","ETHUSD",1745666489806,4.759,1800.4,1800.0,5.55551194]
["bitfinex","ETHUSD",1745666489984,4.759,1800.4,1800.1,5.60524542]
["bitfinex","ETHUSD",1745666490302,5.91495357,1800.4,1800.1,5.60524542]
["bitfinex","ETHUSD",1745666494388,4.759,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745666494594,4.759,1800.4,1800.2,5.55475063]
["bitfinex","ETHUSD",1745666495606,0.8224,1800.8,1800.3,5.55437543]
["bitfinex","ETHUSD",1745666495785,4.759,1800.5,1800.4,5.5541817]
["bitfinex","ETHUSD",1745666498685,4.759,1800.5,1800.3,5.55447155]
["bitfinex","ETHUSD",1745666498888,4.759,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745666499393,4.759,1800.5,1800.4,6.66520054]
["bitfinex","ETHUSD",1745666500594,4.759,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745666500794,4.759,1800.5,1800.3,5.5544036]
["bitfinex","ETHUSD",1745666502077,4.759,1800.5,1800.2,6.30487223]
["bitfinex","ETHUSD",1745666502278,4.759,1800.5,1800.3,5.5546202]
["bitfinex","ETHUSD",1745666504175,6.02359059,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745666504380,6.05024305,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745666504595,0.49549059,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745666504979,6.05016233,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745666505187,0.7691,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666508489,1.18328407,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666508811,7.77097014,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666509908,2.2160318,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666510301,7.77097014,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666512014,11.32097014,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745666512544,5.55732425,1799.5,1799.1,0.8524]
["bitfinex","ETHUSD",1745666512820,4.76,1799.4,1799.1,0.8524]
["bitfinex","ETHUSD",1745666513927,4.76,1799.4,1799.1,6.41057723]
["bitfinex","ETHUSD",1745666515234,4.76,1799.4,1799.1,6.41050508]
["bitfinex","ETHUSD",1745666516537,5.5385,1799.4,1799.1,5.60810508]
["bitfinex","ETHUSD",1745666517331,5.5385,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745666517493,6.13461204,1799.4,1799.1,5.60830966]
["bitfinex","ETHUSD",1745666517686,6.13461204,1799.4,1799.1,5.60820829]
["bitfinex","ETHUSD",1745666518328,6.13461204,1799.4,1799.1,5.60816076]
["bitfinex","ETHUSD",1745666518630,5.5385,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745666518929,4.76,1799.4,1799.2,5.55791013]
["bitfinex","ETHUSD",1745666520090,4.76,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745666520920,4.76,1799.4,1799.2,6.36027458]
["bitfinex","ETHUSD",1745666521802,4.76,1799.4,1799.2,6.36018919]
["bitfinex","ETHUSD",1745666523743,4.76,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745666524540,4.76,1799.4,1799.2,6.36025269]
["bitfinex","ETHUSD",1745666525139,4.76,1799.4,1799.2,6.36017589]
["bitfinex","ETHUSD",1745666525344,4.76,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745666526343,4.76,1799.4,1799.2,6.36031355]
["bitfinex","ETHUSD",1745666527138,4.76,1799.4,1799.2,6.36020144]
["bitfinex","ETHUSD",1745666527647,4.76,1799.4,1799.2,11.91800953]
["bitfinex","ETHUSD",1745666527853,4.76,1799.4,1799.2,6.36018687]
["bitfinex","ETHUSD",1745666528157,4.76,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745666528840,4.762,1799.7,1799.6,5.55663538]
["bitfinex","ETHUSD",1745666529043,4.762,1799.7,1799.6,6.35713538]
["bitfinex","ETHUSD",1745666529752,4.762,1799.7,1799.2,6.9305]
["bitfinex","ETHUSD",1745666529753,5.5568,1799.7,1799.2,6.9305]
["bitfinex","ETHUSD",1745666529917,6.53500287,1799.7,1799.3,5.55751848]
["bitfinex","ETHUSD",1745666530262,6.53500287,1799.7,1799.2,12.48833147]
["bitfinex","ETHUSD",1745666530550,12.09162237,1799.7,1799.2,11.68783147]
["bitfinex","ETHUSD",1745666530855,0.49549059,1799.6,1799.2,11.68783147]
["bitfinex","ETHUSD",1745666531415,6.05229177,1799.6,1799.2,6.13]
["bitfinex","ETHUSD",1745666531614,1.40002918,1799.5,1799.2,6.13]
["bitfinex","ETHUSD",1745666531814,1.40002918,1799.5,1799.2,11.68799607]
["bitfinex","ETHUSD",1745666532013,0.7948,1799.5,1799.2,11.68799607]
["bitfinex","ETHUSD",1745666532460,0.7948,1799.5,1799.2,11.68782136]
["bitfinex","ETHUSD",1745666533351,0.7948,1799.5,1799.2,11.68778285]
["bitfinex","ETHUSD",1745666533759,0.7948,1799.5,1799.2,5.55778285]
["bitfinex","ETHUSD",1745666533924,0.7948,1799.5,1799.1,11.1663443]
["bitfinex","ETHUSD",1745666534119,0.7948,1799.5,1799.2,5.55797113]
["bitfinex","ETHUSD",1745666534322,4.762,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745666534537,0.7513,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745666535146,0.7513,1799.3,1799.1,5.60820743]
["bitfinex","ETHUSD",1745666535541,0.7513,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745666536705,7.35481637,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745666536867,11.69588998,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745666538740,12.10995025,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745666539472,6.55192447,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745666539972,12.10995025,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745666540965,6.55192447,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745666541160,6.00192447,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745666543974,4.762,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745666544344,4.762,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745666545242,4.762,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745666545441,4.762,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745666545848,4.762,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745666545849,15.15601637,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745666546083,6.35002854,1798.8,1798.2,0.8171]
["bitfinex","ETHUSD",1745666546250,0.49549059,1798.6,1798.2,6.3780712]
["bitfinex","ETHUSD",1745666546785,0.49549059,1798.6,1798.2,6.37813264]
["bitfinex","ETHUSD",1745666547693,0.7905,1798.5,1798.1,5.60968956]
["bitfinex","ETHUSD",1745666547868,0.7905,1798.5,1798.2,5.56098028]
["bitfinex","ETHUSD",1745666548075,0.7905,1798.5,1798.1,6.25236852]
["bitfinex","ETHUSD",1745666548293,0.7905,1798.5,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666549283,0.7905,1798.5,1798.2,5.5609591]
["bitfinex","ETHUSD",1745666550587,0.7905,1798.5,1798.2,5.56086834]
["bitfinex","ETHUSD",1745666550888,4.763,1798.5,1798.4,5.56035707]
["bitfinex","ETHUSD",1745666552165,3.0,1798.8,1798.6,5.55980107]
["bitfinex","ETHUSD",1745666552367,20.4992,1798.9,1798.6,6.31050107]
["bitfinex","ETHUSD",1745666552368,4.763,1798.7,1798.6,6.31050107]
["bitfinex","ETHUSD",1745666553066,0.4762,1799.2,1798.6,1.93776645]
["bitfinex","ETHUSD",1745666553264,0.4762,1799.2,1798.3,6.05622648]
["bitfinex","ETHUSD",1745666553265,0.55568,1799.7,1799.0,0.7791]
["bitfinex","ETHUSD",1745666553494,0.55568,1799.7,1799.4,6.33632632]
["bitfinex","ETHUSD",1745666553495,4.763,1799.7,1799.4,6.33632632]
["bitfinex","ETHUSD",1745666553653,4.763,1799.7,1799.3,5.55753763]
["bitfinex","ETHUSD",1745666553857,11.7009554,1799.7,1799.2,6.33699363]
["bitfinex","ETHUSD",1745666554265,6.14446853,1799.7,1799.3,5.55745142]
["bitfinex","ETHUSD",1745666554465,4.763,1799.7,1799.1,6.33729237]
["bitfinex","ETHUSD",1745666554759,10.31948581,1799.7,1799.2,5.55783953]
["bitfinex","ETHUSD",1745666555293,0.8036,1799.4,1799.0,17.24698495]
["bitfinex","ETHUSD",1745666555461,4.763,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745666555854,1.29909059,1799.6,1799.2,5.55802578]
["bitfinex","ETHUSD",1745666556060,4.763,1799.5,1799.2,5.55802578]
["bitfinex","ETHUSD",1745666556258,4.763,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745666556673,4.763,1799.4,1799.3,0.7791]
["bitfinex","ETHUSD",1745666557194,4.763,1799.4,1799.3,6.33664936]
["bitfinex","ETHUSD",1745666557867,1.29909059,1799.8,1799.3,0.7791]
["bitfinex","ETHUSD",1745666557868,0.49549059,1799.8,1799.3,0.7791]
["bitfinex","ETHUSD",1745666558071,4.763,1799.5,1799.3,5.55757056]
["bitfinex","ETHUSD",1745666558288,4.763,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745666558597,4.763,1799.5,1799.3,5.55756783]
["bitfinex","ETHUSD",1745666559790,4.763,1799.5,1799.3,11.1150432]
["bitfinex","ETHUSD",1745666559994,4.763,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1745666560697,4.763,1799.5,1799.2,5.55779212]
["bitfinex","ETHUSD",1745666561498,5.9924,1799.5,1799.1,0.8169]
["bitfinex","ETHUSD",1745666561797,11.54965071,1799.5,1798.9,6.37566032]
["bitfinex","ETHUSD",1745666561971,0.7531,1799.2,1798.7,6.9469]
["bitfinex","ETHUSD",1745666562297,4.762,1799.1,1798.8,5.55918877]
["bitfinex","ETHUSD",1745666562892,4.762,1799.1,1798.7,6.37633268]
["bitfinex","ETHUSD",1745666563107,4.762,1799.1,1798.8,5.55924615]
["bitfinex","ETHUSD",1745666563613,4.762,1799.1,1798.7,0.8169]
["bitfinex","ETHUSD",1745666563767,4.762,1799.1,1798.5,6.36538577]
["bitfinex","ETHUSD",1745666563967,5.91887365,1799.1,1798.7,5.55956225]
["bitfinex","ETHUSD",1745666564169,4.25029059,1799.0,1798.5,0.8053]
["bitfinex","ETHUSD",1745666564503,0.7548,1798.7,1798.2,6.36626406]
["bitfinex","ETHUSD",1745666564679,4.762,1798.6,1798.2,6.3662057]
["bitfinex","ETHUSD",1745666564996,4.762,1798.6,1798.2,7.00765299]
["bitfinex","ETHUSD",1745666565183,4.762,1798.6,1798.2,7.00764371]
["bitfinex","ETHUSD",1745666565383,4.762,1798.6,1798.2,1.44677188]
["bitfinex","ETHUSD",1745666565582,4.762,1798.6,1798.2,6.3661482]
["bitfinex","ETHUSD",1745666565757,4.762,1798.6,1798.3,5.56066235]
["bitfinex","ETHUSD",1745666566798,4.762,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745666567291,3.7548,1798.9,1798.6,5.55986679]
["bitfinex","ETHUSD",1745666567601,4.793,1798.8,1798.7,5.55950779]
["bitfinex","ETHUSD",1745666569997,4.793,1798.8,1798.6,5.55969895]
["bitfinex","ETHUSD",1745666570519,4.793,1798.8,1798.6,11.11934632]
["bitfinex","ETHUSD",1745666570684,3.0,1799.0,1798.7,5.5595708]
["bitfinex","ETHUSD",1745666570891,4.794,1798.9,1798.7,5.55931041]
["bitfinex","ETHUSD",1745666571206,6.10787309,1799.3,1798.7,5.55931041]
["bitfinex","ETHUSD",1745666571207,0.7512,1799.3,1799.0,5.55848194]
["bitfinex","ETHUSD",1745666571414,7.794,1799.2,1799.0,5.55848194]
["bitfinex","ETHUSD",1745666571622,3.0,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745666571785,4.794,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745666571990,4.794,1799.2,1799.0,5.55848194]
["bitfinex","ETHUSD",1745666572191,4.794,1799.2,1799.0,11.11688906]
["bitfinex","ETHUSD",1745666572418,4.794,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745666573504,4.794,1799.2,1799.0,5.5584767]
["bitfinex","ETHUSD",1745666574426,4.794,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745666574580,4.794,1799.2,1799.0,5.55848439]
["bitfinex","ETHUSD",1745666574920,4.794,1799.2,1799.0,5.55846236]
["bitfinex","ETHUSD",1745666575121,4.794,1799.2,1799.0,5.55845163]
["bitfinex","ETHUSD",1745666575320,4.794,1799.2,1799.0,5.55844567]
["bitfinex","ETHUSD",1745666575522,4.794,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745666575981,4.794,1799.2,1798.9,5.55877439]
["bitfinex","ETHUSD",1745666576327,5.5858,1799.2,1798.9,5.55877439]
["bitfinex","ETHUSD",1745666576825,5.5858,1799.2,1798.9,11.11750408]
["bitfinex","ETHUSD",1745666577120,5.5858,1799.2,1799.0,5.55863556]
["bitfinex","ETHUSD",1745666577294,0.55858,1799.1,1798.4,6.32706576]
["bitfinex","ETHUSD",1745666577480,5.5858,1799.2,1798.7,5.55926607]
["bitfinex","ETHUSD",1745666577876,5.5858,1799.2,1798.8,5.5592496]
["bitfinex","ETHUSD",1745666578387,5.5858,1799.2,1798.7,5.55937622]
["bitfinex","ETHUSD",1745666579418,5.5858,1799.2,1798.8,5.5592166]
["bitfinex","ETHUSD",1745666579594,6.74971699,1799.2,1798.8,5.5592166]
["bitfinex","ETHUSD",1745666579794,12.30774444,1799.2,1798.7,5.55940324]
["bitfinex","ETHUSD",1745666580514,0.49549059,1799.1,1798.6,5.55971404]
["bitfinex","ETHUSD",1745666580717,0.803,1799.0,1798.4,0.7667]
["bitfinex","ETHUSD",1745666581020,0.803,1799.0,1798.7,5.55956192]
["bitfinex","ETHUSD",1745666581206,0.803,1799.0,1798.6,5.5596935]
["bitfinex","ETHUSD",1745666582317,0.803,1799.0,1798.6,5.55967396]
["bitfinex","ETHUSD",1745666582527,0.803,1799.0,1798.6,5.55971309]
["bitfinex","ETHUSD",1745666583424,1.22562215,1799.0,1798.6,5.55971309]
["bitfinex","ETHUSD",1745666583625,0.803,1799.0,1798.6,5.55971309]
["bitfinex","ETHUSD",1745666584122,6.36165023,1799.0,1798.5,5.56008995]
["bitfinex","ETHUSD",1745666584323,7.90319819,1799.0,1798.4,0.7667]
["bitfinex","ETHUSD",1745666584522,7.90319819,1799.0,1798.3,11.69066494]
["bitfinex","ETHUSD",1745666584523,6.32469878,1798.8,1798.3,6.13]
["bitfinex","ETHUSD",1745666584712,0.7654,1798.6,1798.1,0.80761307]
["bitfinex","ETHUSD",1745666584887,6.32539199,1798.6,1798.1,6.36902874]
["bitfinex","ETHUSD",1745666587413,5.56063336,1798.4,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666587615,11.12022291,1798.3,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666587922,5.5594,1798.3,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666588588,11.1202367,1798.3,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666588995,5.5594,1798.3,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666591917,4.794,1798.3,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666593137,16.685,1798.6,1798.2,5.56081181]
["bitfinex","ETHUSD",1745666593318,0.7663,1798.5,1798.2,6.31454805]
["bitfinex","ETHUSD",1745666593848,0.7663,1798.5,1798.2,6.31449008]
["bitfinex","ETHUSD",1745666594950,0.7663,1798.5,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666595149,0.7663,1798.5,1798.1,5.60976317]
["bitfinex","ETHUSD",1745666595305,0.7663,1798.5,1798.1,11.17097201]
["bitfinex","ETHUSD",1745666595635,0.7663,1798.5,1798.1,5.60972191]
["bitfinex","ETHUSD",1745666595936,5.63308266,1798.5,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666596253,11.19335333,1798.5,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666597002,5.63308266,1798.5,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666597305,5.63308266,1798.5,1798.1,5.60987184]
["bitfinex","ETHUSD",1745666597526,5.63308266,1798.5,1798.1,11.17110946]
["bitfinex","ETHUSD",1745666597801,5.63308266,1798.5,1798.2,5.56110324]
["bitfinex","ETHUSD",1745666598001,5.63308266,1798.5,1798.1,5.60973028]
["bitfinex","ETHUSD",1745666598198,5.63308266,1798.5,1798.2,5.56111479]
["bitfinex","ETHUSD",1745666598698,4.86678266,1798.5,1798.2,5.56111479]
["bitfinex","ETHUSD",1745666598905,3.0,1798.5,1798.2,5.56111479]
["bitfinex","ETHUSD",1745666599338,3.0,1798.5,1798.1,5.60982723]
["bitfinex","ETHUSD",1745666599538,3.0,1798.5,1798.2,5.56107089]
["bitfinex","ETHUSD",1745666599836,3.0,1798.5,1798.2,5.5611009]
["bitfinex","ETHUSD",1745666600043,3.0,1798.5,1798.1,5.60975692]
["bitfinex","ETHUSD",1745666600747,0.7914,1798.4,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666603033,0.7914,1798.4,1798.1,5.60989129]
["bitfinex","ETHUSD",1745666604222,5.448,1798.5,1798.2,5.56104586]
["bitfinex","ETHUSD",1745666604549,16.685,1798.6,1798.4,5.56036848]
["bitfinex","ETHUSD",1745666604845,4.779,1798.5,1798.3,5.56061662]
["bitfinex","ETHUSD",1745666605268,4.779,1798.5,1798.3,5.5606061]
["bitfinex","ETHUSD",1745666605414,4.779,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745666605617,4.779,1798.5,1798.3,5.5606061]
["bitfinex","ETHUSD",1745666606055,4.779,1798.5,1798.2,5.56104075]
["bitfinex","ETHUSD",1745666606569,4.779,1798.5,1798.1,6.41214248]
["bitfinex","ETHUSD",1745666607216,6.9254,1798.5,1798.1,5.60984248]
["bitfinex","ETHUSD",1745666607442,0.766,1798.4,1798.1,5.60984248]
["bitfinex","ETHUSD",1745666609268,6.9254,1798.5,1798.2,0.7734]
["bitfinex","ETHUSD",1745666609568,6.9254,1798.5,1798.2,6.33450701]
["bitfinex","ETHUSD",1745666611578,6.9254,1798.5,1798.1,5.60971286]
["bitfinex","ETHUSD",1745666611731,0.8183,1798.4,1798.1,5.60971286]
["bitfinex","ETHUSD",1745666612131,0.8183,1798.4,1798.2,5.56111392]
["bitfinex","ETHUSD",1745666612333,0.8183,1798.4,1798.1,5.60973198]
["bitfinex","ETHUSD",1745666612637,4.779,1798.3,1798.1,5.60974348]
["bitfinex","ETHUSD",1745666613361,4.779,1798.3,1798.1,5.60972148]
["bitfinex","ETHUSD",1745666613548,4.779,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745666613953,4.779,1798.3,1798.1,5.60970247]
["bitfinex","ETHUSD",1745666614167,4.779,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745666614469,4.779,1798.3,1798.1,5.6097596]
["bitfinex","ETHUSD",1745666615074,4.779,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745666615367,4.779,1798.3,1798.1,5.6097596]
["bitfinex","ETHUSD",1745666615586,4.779,1798.3,1798.1,11.17095544]
["bitfinex","ETHUSD",1745666615790,4.779,1798.3,1798.1,5.60970891]
["bitfinex","ETHUSD",1745666616088,5.33873,1798.3,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666618545,10.42190726,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666619052,4.86079059,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666620148,5.28257352,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666620969,4.23708293,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666621161,4.93928355,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666622361,11.54589081,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666622986,5.98477414,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666623645,4.93928355,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666623849,4.23708293,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666624454,10.84369019,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666626470,11.15102128,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666626670,5.09441402,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666627082,4.78708293,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666627282,12.52252819,1798.2,1798.1,0.04851307]
["bitfinex","ETHUSD",1745666627683,0.8153,1797.7,1797.3,0.7803]
["bitfinex","ETHUSD",1745666627854,4.787,1797.6,1797.3,0.7803]
["bitfinex","ETHUSD",1745666628559,1.31079059,1797.4,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666630290,10.42500158,1797.2,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666630497,15.88627361,1797.2,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666635661,4.788,1797.2,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666637888,4.789,1797.2,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666638468,3.49549059,1797.5,1797.1,6.02357191]
["bitfinex","ETHUSD",1745666638769,3.0,1797.3,1797.1,6.81171582]
["bitfinex","ETHUSD",1745666638969,4.789,1797.4,1797.1,6.81171582]
["bitfinex","ETHUSD",1745666638970,4.789,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745666639166,4.789,1797.4,1797.3,7.46511264]
["bitfinex","ETHUSD",1745666641000,4.789,1797.4,1797.3,6.3523014]
["bitfinex","ETHUSD",1745666643522,7.789,1797.4,1797.1,1.2127513]
["bitfinex","ETHUSD",1745666643973,7.789,1797.4,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666643974,3.0,1797.4,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666644173,4.788,1797.8,1797.4,5.5634375]
["bitfinex","ETHUSD",1745666644393,4.788,1797.8,1797.3,5.5637725]
["bitfinex","ETHUSD",1745666644583,4.788,1797.8,1797.4,5.56345108]
["bitfinex","ETHUSD",1745666644784,4.788,1797.8,1797.4,5.56334455]
["bitfinex","ETHUSD",1745666645002,4.788,1797.8,1797.5,5.56328044]
["bitfinex","ETHUSD",1745666645192,4.788,1797.8,1797.5,7.42951507]
["bitfinex","ETHUSD",1745666645382,4.788,1797.8,1797.5,6.31697739]
["bitfinex","ETHUSD",1745666645599,4.788,1797.8,1797.5,0.7537]
["bitfinex","ETHUSD",1745666645801,4.788,1797.8,1797.3,6.31744172]
["bitfinex","ETHUSD",1745666646525,4.788,1797.8,1797.4,5.56347442]
["bitfinex","ETHUSD",1745666646710,0.49549059,1797.6,1797.1,1.2127513]
["bitfinex","ETHUSD",1745666647111,3.8307,1797.7,1797.1,6.77715083]
["bitfinex","ETHUSD",1745666647527,3.8307,1797.7,1797.1,1.2127513]
["bitfinex","ETHUSD",1745666648106,3.8307,1797.7,1797.1,6.77712643]
["bitfinex","ETHUSD",1745666648438,0.38307,1797.6,1797.1,6.77712643]
["bitfinex","ETHUSD",1745666649130,0.38307,1797.6,1797.1,1.2127513]
["bitfinex","ETHUSD",1745666649494,0.38307,1797.6,1797.1,6.77721727]
["bitfinex","ETHUSD",1745666649892,4.788,1797.5,1797.1,1.2127513]
["bitfinex","ETHUSD",1745666650120,3.0,1797.4,1797.1,1.2127513]
["bitfinex","ETHUSD",1745666650597,3.0,1797.4,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666650598,3.8307,1797.4,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666651926,4.3807,1797.2,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666652309,9.11421099,1797.2,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666652625,11.4622752,1797.2,1797.1,0.4590513]
["bitfinex","ETHUSD",1745666652825,11.4622752,1797.2,1796.3,5.56697667]
["bitfinex","ETHUSD",1745666652826,9.94573865,1797.0,1796.3,0.7537]
["bitfinex","ETHUSD",1745666653033,4.789,1796.9,1796.3,0.7537]
["bitfinex","ETHUSD",1745666653238,10.3543677,1796.9,1796.3,0.7537]
["bitfinex","ETHUSD",1745666653409,1.03543677,1796.8,1796.3,0.7537]
["bitfinex","ETHUSD",1745666653832,4.789,1796.9,1796.3,0.7537]
["bitfinex","ETHUSD",1745666655141,5.20771515,1796.9,1796.3,0.7537]
["bitfinex","ETHUSD",1745666657446,10.77288907,1796.9,1796.3,0.7537]
["bitfinex","ETHUSD",1745666657742,0.8307,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745666658049,4.887,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745666658507,5.3119468,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745666658706,5.3119468,1796.4,1796.1,5.61754334]
["bitfinex","ETHUSD",1745666659005,4.887,1796.4,1796.2,0.82]
["bitfinex","ETHUSD",1745666659208,4.888,1796.3,1796.2,6.38715931]
["bitfinex","ETHUSD",1745666659444,16.702,1796.6,1796.2,1.31549059]
["bitfinex","ETHUSD",1745666659644,4.888,1796.4,1796.3,5.56677005]
["bitfinex","ETHUSD",1745666660924,4.888,1796.4,1796.3,6.38677005]
["bitfinex","ETHUSD",1745666661324,4.888,1796.4,1796.3,7.58216695]
["bitfinex","ETHUSD",1745666663141,21.59,1796.6,1796.5,6.35097907]
["bitfinex","ETHUSD",1745666663344,2.28586421,1797.2,1796.8,5.56529717]
["bitfinex","ETHUSD",1745666663548,4.888,1797.1,1796.8,0.7846]
["bitfinex","ETHUSD",1745666663716,4.888,1797.1,1796.9,5.56500603]
["bitfinex","ETHUSD",1745666664547,4.888,1797.1,1796.8,6.34991141]
["bitfinex","ETHUSD",1745666664919,4.888,1797.1,1796.9,5.56510548]
["bitfinex","ETHUSD",1745666665417,4.888,1797.1,1796.8,6.34986192]
["bitfinex","ETHUSD",1745666665855,4.888,1797.1,1796.8,6.3498169]
["bitfinex","ETHUSD",1745666666152,4.888,1797.1,1796.9,5.56500148]
["bitfinex","ETHUSD",1745666666947,4.888,1797.1,1796.8,7.5414599]
["bitfinex","ETHUSD",1745666667354,4.888,1797.1,1796.8,7.54136162]
["bitfinex","ETHUSD",1745666667522,4.888,1797.1,1796.9,5.56500148]
["bitfinex","ETHUSD",1745666667852,4.888,1797.1,1796.8,0.7846]
["bitfinex","ETHUSD",1745666668015,4.888,1797.1,1796.8,6.35001965]
["bitfinex","ETHUSD",1745666668219,4.888,1797.1,1796.8,6.34980208]
["bitfinex","ETHUSD",1745666668449,4.888,1797.1,1796.9,5.56510301]
["bitfinex","ETHUSD",1745666668754,4.888,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745666669547,4.888,1797.1,1797.0,6.38503027]
["bitfinex","ETHUSD",1745666670348,4.888,1797.1,1796.8,5.56527076]
["bitfinex","ETHUSD",1745666670557,3.0,1797.0,1796.7,6.3859544]
["bitfinex","ETHUSD",1745666672761,3.0,1797.0,1796.8,5.56543513]
["bitfinex","ETHUSD",1745666673566,3.0,1797.0,1796.8,5.56520411]
["bitfinex","ETHUSD",1745666674640,3.0,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745666675263,4.888,1797.1,1796.9,5.56492709]
["bitfinex","ETHUSD",1745666675420,4.888,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745666675619,4.888,1797.1,1796.9,5.5650208]
["bitfinex","ETHUSD",1745666675820,4.888,1797.1,1796.8,5.56532774]
["bitfinex","ETHUSD",1745666676874,5.6768,1797.1,1796.7,11.95128126]
["bitfinex","ETHUSD",1745666677331,5.6768,1797.1,1796.8,5.56543492]
["bitfinex","ETHUSD",1745666677656,5.6768,1797.1,1796.7,0.8202]
["bitfinex","ETHUSD",1745666677860,5.6768,1797.1,1796.7,6.3857586]
["bitfinex","ETHUSD",1745666678065,3.7938,1797.0,1796.6,5.56590348]
["bitfinex","ETHUSD",1745666678238,4.74086,1797.0,1796.6,5.56590348]
["bitfinex","ETHUSD",1745666679666,4.74086,1797.0,1796.5,0.7766]
["bitfinex","ETHUSD",1745666679966,4.74086,1797.0,1796.4,5.5665494]
["bitfinex","ETHUSD",1745666680333,4.74086,1797.0,1796.5,5.5663439]
["bitfinex","ETHUSD",1745666680528,5.16851996,1797.0,1796.4,5.56652604]
["bitfinex","ETHUSD",1745666680746,0.516852,1796.9,1796.5,5.56624489]
["bitfinex","ETHUSD",1745666681746,0.516852,1796.9,1796.4,5.56654]
["bitfinex","ETHUSD",1745666682144,0.7938,1796.8,1796.3,6.34340561]
["bitfinex","ETHUSD",1745666682340,3.7938,1796.6,1796.1,0.8266]
["bitfinex","ETHUSD",1745666682545,0.37938,1796.5,1796.1,6.3940921]
["bitfinex","ETHUSD",1745666683142,0.37938,1796.5,1796.1,6.39416349]
["bitfinex","ETHUSD",1745666683465,3.7938,1796.6,1796.2,5.5673019]
["bitfinex","ETHUSD",1745666683653,3.7938,1796.6,1796.4,5.56667034]
["bitfinex","ETHUSD",1745666683853,3.0,1796.6,1796.4,5.56667034]
["bitfinex","ETHUSD",1745666684856,3.0,1796.6,1796.3,5.56679623]
["bitfinex","ETHUSD",1745666685068,3.0,1796.6,1796.4,5.5666491]
["bitfinex","ETHUSD",1745666685270,1.24405996,1797.0,1796.6,5.56606924]
["bitfinex","ETHUSD",1745666685450,4.888,1796.9,1796.5,0.7613]
["bitfinex","ETHUSD",1745666685651,4.888,1796.9,1796.5,6.32751357]
["bitfinex","ETHUSD",1745666685852,4.888,1796.9,1796.6,5.56601921]
["bitfinex","ETHUSD",1745666686480,4.88502119,1796.9,1796.6,5.56601921]
["bitfinex","ETHUSD",1745666686679,16.704,1797.3,1796.8,5.56527595]
["bitfinex","ETHUSD",1745666686975,5.7044,1797.2,1796.8,5.56518764]
["bitfinex","ETHUSD",1745666687379,5.7044,1797.2,1796.8,6.32648764]
["bitfinex","ETHUSD",1745666687550,3.0,1797.1,1796.9,5.56495054]
["bitfinex","ETHUSD",1745666687750,4.888,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745666687946,0.7893,1797.1,1796.3,0.7863]
["bitfinex","ETHUSD",1745666688153,0.7893,1797.0,1796.4,5.56657177]
["bitfinex","ETHUSD",1745666688786,0.7893,1797.0,1796.5,11.13253064]
["bitfinex","ETHUSD",1745666688986,0.7893,1797.0,1796.5,5.56615669]
["bitfinex","ETHUSD",1745666689197,0.7893,1797.0,1796.3,6.84875064]
["bitfinex","ETHUSD",1745666689394,0.7893,1797.0,1796.6,5.56591045]
["bitfinex","ETHUSD",1745666689582,0.7893,1797.0,1796.6,11.13182051]
["bitfinex","ETHUSD",1745666689747,0.7893,1797.0,1796.4,6.25151631]
["bitfinex","ETHUSD",1745666689952,0.7893,1797.0,1796.7,5.56563928]
["bitfinex","ETHUSD",1745666690486,0.7893,1797.0,1796.5,5.56635129]
["bitfinex","ETHUSD",1745666690696,0.7893,1797.2,1796.9,5.56513996]
["bitfinex","ETHUSD",1745666690891,7.919,1797.1,1796.9,5.56496331]
["bitfinex","ETHUSD",1745666691294,7.919,1797.1,1796.8,5.56526999]
["bitfinex","ETHUSD",1745666691495,7.919,1797.1,1796.7,5.56551622]
["bitfinex","ETHUSD",1745666691659,1.0,1797.0,1796.8,5.56543441]
["bitfinex","ETHUSD",1745666692386,1.0,1797.0,1796.7,5.56566153]
["bitfinex","ETHUSD",1745666692902,1.0,1797.0,1796.6,6.90888171]
["bitfinex","ETHUSD",1745666693087,1.0,1797.0,1796.6,5.56594658]
["bitfinex","ETHUSD",1745666693575,1.0,1797.0,1796.6,5.56585792]
["bitfinex","ETHUSD",1745666693962,1.0,1797.0,1796.7,5.5657485]
["bitfinex","ETHUSD",1745666695408,1.0,1797.0,1796.7,5.56556551]
["bitfinex","ETHUSD",1745666696218,4.919,1796.9,1796.7,5.56556551]
["bitfinex","ETHUSD",1745666698115,7.919,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745666698319,7.919,1796.9,1796.6,5.56587074]
["bitfinex","ETHUSD",1745666698618,7.919,1796.9,1796.7,5.56573692]
["bitfinex","ETHUSD",1745666699320,4.919,1796.9,1796.7,5.56573692]
["bitfinex","ETHUSD",1745666700335,5.7342,1796.9,1796.7,5.56562077]
["bitfinex","ETHUSD",1745666700489,5.7342,1796.9,1796.4,7.01105021]
["bitfinex","ETHUSD",1745666700800,5.7342,1796.9,1796.7,5.56550036]
["bitfinex","ETHUSD",1745666704133,5.7342,1796.9,1796.7,5.56552994]
["bitfinex","ETHUSD",1745666706808,5.7342,1796.9,1796.7,11.13104908]
["bitfinex","ETHUSD",1745666707012,5.7342,1796.9,1796.7,11.13103348]
["bitfinex","ETHUSD",1745666707221,5.7342,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745666707429,4.919,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745666710609,4.919,1796.9,1796.6,5.56590341]
["bitfinex","ETHUSD",1745666710903,4.919,1796.9,1796.7,5.5657572]
["bitfinex","ETHUSD",1745666711950,4.919,1796.9,1796.7,5.5655444]
["bitfinex","ETHUSD",1745666712143,4.919,1796.9,1796.7,5.56556442]
["bitfinex","ETHUSD",1745666712304,4.919,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745666714434,4.919,1796.9,1796.7,5.56563617]
["bitfinex","ETHUSD",1745666714635,4.919,1796.9,1796.7,11.1311712]
["bitfinex","ETHUSD",1745666715159,4.919,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745666716262,4.919,1796.9,1796.7,5.56564906]
["bitfinex","ETHUSD",1745666716416,4.919,1796.9,1796.6,5.56583893]
["bitfinex","ETHUSD",1745666716621,4.919,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745666717560,4.919,1796.9,1796.7,5.56573789]
["bitfinex","ETHUSD",1745666718655,4.919,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745666718861,4.919,1796.9,1796.7,5.56570368]
["bitfinex","ETHUSD",1745666720626,4.919,1796.9,1796.7,5.56558309]
["bitfinex","ETHUSD",1745666720964,4.919,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745666721957,4.919,1796.9,1796.7,5.56555903]
["bitfinex","ETHUSD",1745666722261,4.919,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745666723158,5.5109,1796.9,1796.6,5.56590931]
["bitfinex","ETHUSD",1745666723325,4.919,1796.9,1796.6,5.56590931]
["bitfinex","ETHUSD",1745666723530,4.919,1796.9,1796.7,5.56575328]
["bitfinex","ETHUSD",1745666724476,0.809,1796.8,1796.2,6.9374]
["bitfinex","ETHUSD",1745666724683,0.809,1796.8,1796.4,5.56651941]
["bitfinex","ETHUSD",1745666724867,0.809,1796.8,1796.5,5.56634016]
["bitfinex","ETHUSD",1745666726088,0.809,1796.8,1796.6,5.56604445]
["bitfinex","ETHUSD",1745666726588,4.919,1796.9,1796.6,5.56590467]
["bitfinex","ETHUSD",1745666726748,4.919,1796.9,1796.7,5.56564737]
["bitfinex","ETHUSD",1745666727396,4.919,1796.9,1796.7,5.56554792]
["bitfinex","ETHUSD",1745666727574,1.0,1797.0,1796.8,5.56544968]
["bitfinex","ETHUSD",1745666727889,4.859,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745666728499,1.0,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745666728699,1.0,1797.0,1796.9,6.81073055]
["bitfinex","ETHUSD",1745666730794,4.859,1797.4,1797.3,6.3140014]
["bitfinex","ETHUSD",1745666731573,4.1375,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745666733040,4.1375,1797.9,1797.8,6.74986317]
["bitfinex","ETHUSD",1745666741671,4.1375,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745666741879,0.8218,1797.8,1797.4,11.69334938]
["bitfinex","ETHUSD",1745666742056,4.856,1797.7,1797.4,11.6934904]
["bitfinex","ETHUSD",1745666742262,4.856,1797.7,1797.4,6.13]
["bitfinex","ETHUSD",1745666742856,4.856,1797.7,1797.4,11.6935732]
["bitfinex","ETHUSD",1745666743671,4.856,1797.7,1797.4,17.25692212]
["bitfinex","ETHUSD",1745666743879,4.856,1797.7,1797.5,5.56325715]
["bitfinex","ETHUSD",1745666745076,4.856,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745666746384,4.856,1797.7,1797.6,6.67559585]
["bitfinex","ETHUSD",1745666747858,5.6552,1797.7,1797.3,5.56369861]
["bitfinex","ETHUSD",1745666748190,5.6552,1797.7,1797.2,5.56403385]
["bitfinex","ETHUSD",1745666748362,5.6552,1797.7,1797.1,0.7883]
["bitfinex","ETHUSD",1745666748558,5.6552,1797.7,1797.4,5.56358772]
["bitfinex","ETHUSD",1745666748789,6.57026906,1797.7,1797.4,5.56358772]
["bitfinex","ETHUSD",1745666749093,6.57026906,1797.7,1797.4,5.5633838]
["bitfinex","ETHUSD",1745666749396,6.57026906,1797.7,1797.5,5.56315569]
["bitfinex","ETHUSD",1745666749592,4.9161,1797.9,1797.6,5.56270145]
["bitfinex","ETHUSD",1745666749798,4.895,1797.8,1797.7,5.56253689]
["bitfinex","ETHUSD",1745666762419,4.895,1797.8,1797.7,6.34503689]
["bitfinex","ETHUSD",1745666762592,4.895,1797.8,1797.7,7.53582267]
["bitfinex","ETHUSD",1745666763091,4.1375,1797.9,1797.8,6.34335398]
["bitfinex","ETHUSD",1745666763294,4.1375,1797.9,1797.8,12.47335398]
["bitfinex","ETHUSD",1745666771629,4.1375,1797.9,1797.8,11.69235398]
["bitfinex","ETHUSD",1745666773751,0.809,1798.2,1797.8,11.69215466]
["bitfinex","ETHUSD",1745666773935,1.3793,1798.2,1797.8,11.69215466]
["bitfinex","ETHUSD",1745666774251,4.06579059,1798.2,1797.7,5.56250822]
["bitfinex","ETHUSD",1745666774544,4.06579059,1798.2,1797.4,11.69342479]
["bitfinex","ETHUSD",1745666774545,0.7939,1797.9,1797.4,11.69342479]
["bitfinex","ETHUSD",1745666774739,0.7939,1797.9,1797.5,5.56322981]
["bitfinex","ETHUSD",1745666774740,4.893,1797.8,1797.5,5.56322981]
["bitfinex","ETHUSD",1745666775403,0.7939,1797.7,1797.4,11.69335595]
["bitfinex","ETHUSD",1745666775604,0.7939,1797.7,1797.5,6.73248174]
["bitfinex","ETHUSD",1745666775805,0.7939,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745666776025,4.893,1797.8,1797.6,5.56297285]
["bitfinex","ETHUSD",1745666776230,5.6869,1797.8,1797.6,5.56297285]
["bitfinex","ETHUSD",1745666776434,5.6869,1797.8,1797.6,11.12546033]
["bitfinex","ETHUSD",1745666776634,5.6869,1797.8,1797.6,5.56272396]
["bitfinex","ETHUSD",1745666776939,5.6869,1797.8,1797.6,11.12545355]
["bitfinex","ETHUSD",1745666777128,5.6869,1797.8,1797.6,5.56272396]
["bitfinex","ETHUSD",1745666778557,5.6869,1797.8,1797.5,6.7324277]
["bitfinex","ETHUSD",1745666780841,5.6869,1797.8,1797.5,6.73239262]
["bitfinex","ETHUSD",1745666781366,5.6869,1797.8,1797.5,6.73237442]
["bitfinex","ETHUSD",1745666781567,5.6869,1797.8,1797.5,1.1693356]
["bitfinex","ETHUSD",1745666781769,5.6869,1797.8,1797.5,6.73243036]
["bitfinex","ETHUSD",1745666781969,0.7939,1797.7,1797.1,11.69431753]
["bitfinex","ETHUSD",1745666782178,3.7939,1797.7,1797.3,5.56360611]
["bitfinex","ETHUSD",1745666782676,3.7939,1797.7,1797.2,5.56404404]
["bitfinex","ETHUSD",1745666783035,3.0,1797.7,1797.2,5.56404404]
["bitfinex","ETHUSD",1745666783370,0.7939,1797.6,1797.2,7.28989986]
["bitfinex","ETHUSD",1745666785545,0.7939,1797.6,1797.2,1.72585582]
["bitfinex","ETHUSD",1745666787281,0.49549059,1797.5,1796.8,6.13]
["bitfinex","ETHUSD",1745666787455,3.0,1797.3,1796.8,6.13]
["bitfinex","ETHUSD",1745666787659,0.7939,1797.2,1796.8,6.13]
["bitfinex","ETHUSD",1745666787856,0.7939,1797.0,1796.5,5.56633019]
["bitfinex","ETHUSD",1745666788054,4.838,1796.9,1796.6,0.55663302]
["bitfinex","ETHUSD",1745666789483,0.7939,1796.8,1796.4,5.56658978]
["bitfinex","ETHUSD",1745666789873,0.7939,1796.8,1796.4,5.56646652]
["bitfinex","ETHUSD",1745666790059,0.7939,1796.8,1796.4,11.13293147]
["bitfinex","ETHUSD",1745666790454,0.7939,1796.8,1796.4,5.56646495]
["bitfinex","ETHUSD",1745666790779,4.838,1796.9,1796.6,5.56602707]
["bitfinex","ETHUSD",1745666790981,4.838,1796.9,1796.6,0.55660271]
["bitfinex","ETHUSD",1745666791651,4.838,1796.9,1796.7,5.56558647]
["bitfinex","ETHUSD",1745666792484,4.838,1796.9,1796.6,6.12252099]
["bitfinex","ETHUSD",1745666792782,4.838,1796.9,1796.7,5.56574421]
["bitfinex","ETHUSD",1745666793375,4.838,1796.9,1796.6,6.12248832]
["bitfinex","ETHUSD",1745666793551,4.838,1796.9,1796.6,6.12242923]
["bitfinex","ETHUSD",1745666794084,4.838,1796.9,1796.7,5.56575206]
["bitfinex","ETHUSD",1745666794951,4.838,1796.9,1796.7,12.30010262]
["bitfinex","ETHUSD",1745666795280,0.7939,1797.1,1796.9,5.56495629]
["bitfinex","ETHUSD",1745666795481,4.839,1797.0,1796.9,5.56495629]
["bitfinex","ETHUSD",1745666795659,4.839,1797.1,1797.0,5.56467499]
["bitfinex","ETHUSD",1745666796067,4.839,1797.1,1796.9,5.56502647]
["bitfinex","ETHUSD",1745666796491,4.839,1797.1,1796.7,1.16881813]
["bitfinex","ETHUSD",1745666796492,0.7749,1797.0,1796.7,1.16881813]
["bitfinex","ETHUSD",1745666796679,0.7749,1796.8,1796.1,5.62239953]
["bitfinex","ETHUSD",1745666796881,0.7749,1796.6,1796.1,5.62239953]
["bitfinex","ETHUSD",1745666797082,0.7749,1796.6,1796.2,6.12952672]
["bitfinex","ETHUSD",1745666797483,0.7749,1796.6,1796.4,5.56656957]
["bitfinex","ETHUSD",1745666798273,0.7749,1796.6,1796.3,5.56684768]
["bitfinex","ETHUSD",1745666799191,0.7749,1796.6,1796.3,11.13361975]
["bitfinex","ETHUSD",1745666799717,0.7749,1796.6,1796.4,5.56667107]
["bitfinex","ETHUSD",1745666799878,4.839,1796.7,1796.4,11.13293299]
["bitfinex","ETHUSD",1745666800196,4.839,1796.7,1796.5,5.56624989]
["bitfinex","ETHUSD",1745666800496,4.839,1796.7,1796.5,5.56615828]
["bitfinex","ETHUSD",1745666801892,4.839,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745666808800,4.839,1796.7,1796.4,6.13]
["bitfinex","ETHUSD",1745666809101,0.7651,1796.6,1796.4,6.13]
["bitfinex","ETHUSD",1745666812308,0.7651,1796.6,1796.3,5.56688078]
["bitfinex","ETHUSD",1745666812471,0.7651,1796.6,1796.3,6.8190971]
["bitfinex","ETHUSD",1745666814914,0.7651,1796.6,1796.2,5.56728353]
["bitfinex","ETHUSD",1745666816511,0.7651,1796.6,1796.3,5.56687899]
["bitfinex","ETHUSD",1745666816692,0.7651,1796.6,1796.2,5.56713376]
["bitfinex","ETHUSD",1745666817100,1.17758767,1796.6,1796.2,5.56713376]
["bitfinex","ETHUSD",1745666817507,1.17758767,1796.6,1796.1,5.62247975]
["bitfinex","ETHUSD",1745666817706,1.77924644,1796.6,1796.1,5.62247975]
["bitfinex","ETHUSD",1745666817908,1.77924644,1796.6,1796.2,5.56719521]
["bitfinex","ETHUSD",1745666818115,1.77924644,1796.6,1796.3,5.56695209]
["bitfinex","ETHUSD",1745666818799,1.77924644,1796.6,1796.2,5.56712249]
["bitfinex","ETHUSD",1745666819310,1.77924644,1796.6,1796.3,5.56694556]
["bitfinex","ETHUSD",1745666819518,0.7651,1796.6,1796.3,5.56677508]
["bitfinex","ETHUSD",1745666819872,0.7651,1796.6,1796.4,5.56668521]
["bitfinex","ETHUSD",1745666820079,0.7651,1796.6,1796.3,5.56677508]
["bitfinex","ETHUSD",1745666820575,0.7651,1796.6,1796.2,5.56712881]
["bitfinex","ETHUSD",1745666820813,1.32551,1796.6,1796.2,5.56712881]
["bitfinex","ETHUSD",1745666821523,4.839,1796.7,1796.4,5.56651332]
["bitfinex","ETHUSD",1745666821674,4.839,1796.7,1796.3,5.56691345]
["bitfinex","ETHUSD",1745666822228,4.839,1796.7,1796.3,5.5668035]
["bitfinex","ETHUSD",1745666822578,4.839,1796.7,1796.2,5.56715507]
["bitfinex","ETHUSD",1745666822891,0.7573,1796.6,1796.1,5.62233154]
["bitfinex","ETHUSD",1745666823090,1.31693,1796.6,1796.1,5.62233154]
["bitfinex","ETHUSD",1745666823290,0.7851,1796.5,1796.1,0.055]
["bitfinex","ETHUSD",1745666823706,0.7851,1796.5,1796.1,5.62256491]
["bitfinex","ETHUSD",1745666823907,0.7851,1796.5,1796.2,5.56730058]
["bitfinex","ETHUSD",1745666824426,0.7851,1796.5,1796.1,5.62243156]
["bitfinex","ETHUSD",1745666824719,0.7851,1796.5,1796.1,0.055]
["bitfinex","ETHUSD",1745666824924,0.7851,1796.5,1796.1,0.8335]
["bitfinex","ETHUSD",1745666825102,0.7851,1796.5,1796.1,5.62236798]
["bitfinex","ETHUSD",1745666825308,0.7851,1796.5,1796.3,5.56699628]
["bitfinex","ETHUSD",1745666826115,0.7851,1796.5,1796.2,5.56718309]
["bitfinex","ETHUSD",1745666826315,0.7851,1796.5,1796.3,5.56699044]
["bitfinex","ETHUSD",1745666826897,0.7851,1796.5,1796.2,5.5671246]
["bitfinex","ETHUSD",1745666827395,0.7851,1796.5,1796.3,5.5669622]
["bitfinex","ETHUSD",1745666827591,0.7851,1796.5,1796.3,11.13380327]
["bitfinex","ETHUSD",1745666827803,0.7851,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745666829829,4.839,1796.7,1796.4,11.13337786]
["bitfinex","ETHUSD",1745666830128,5.6285,1796.7,1796.5,5.56636435]
["bitfinex","ETHUSD",1745666830529,6.49135,1796.7,1796.5,5.56636435]
["bitfinex","ETHUSD",1745666830708,6.49135,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745666831026,6.49135,1796.7,1796.4,5.56649406]
["bitfinex","ETHUSD",1745666831932,6.49135,1796.7,1796.2,5.56726371]
["bitfinex","ETHUSD",1745666832105,4.839,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745666833741,4.839,1796.7,1796.6,6.32536924]
["bitfinex","ETHUSD",1745666833939,4.892,1796.9,1796.6,0.7593]
["bitfinex","ETHUSD",1745666834110,4.892,1796.9,1796.7,5.56562527]
["bitfinex","ETHUSD",1745666834535,5.3812,1796.9,1796.6,5.5658937]
["bitfinex","ETHUSD",1745666834707,5.3812,1796.9,1796.6,11.13173312]
["bitfinex","ETHUSD",1745666834908,0.7895,1796.8,1796.5,5.56621081]
["bitfinex","ETHUSD",1745666835139,0.7895,1796.8,1796.4,5.56651187]
["bitfinex","ETHUSD",1745666835741,0.7895,1796.8,1796.4,5.566483]
["bitfinex","ETHUSD",1745666835947,0.7895,1796.8,1796.5,5.56636938]
["bitfinex","ETHUSD",1745666836114,3.7895,1796.8,1796.5,5.56636938]
["bitfinex","ETHUSD",1745666836322,0.37895,1796.7,1796.5,5.56636938]
["bitfinex","ETHUSD",1745666837155,0.37895,1796.7,1796.4,5.56649755]
["bitfinex","ETHUSD",1745666837360,0.37895,1796.7,1796.4,5.56644368]
["bitfinex","ETHUSD",1745666838419,0.37895,1796.7,1796.4,5.56643474]
["bitfinex","ETHUSD",1745666843351,0.37895,1796.7,1796.3,5.56684205]
["bitfinex","ETHUSD",1745666843662,0.8314,1796.6,1796.3,5.56680815]
["bitfinex","ETHUSD",1745666843822,4.85,1796.5,1796.3,5.56680815]
["bitfinex","ETHUSD",1745666846352,4.85,1796.5,1796.1,0.055]
["bitfinex","ETHUSD",1745666846553,0.8314,1796.4,1796.1,5.62251615]
["bitfinex","ETHUSD",1745666847159,0.8314,1796.4,1796.1,5.6223958]
["bitfinex","ETHUSD",1745666847557,0.8314,1796.4,1796.2,5.56713334]
["bitfinex","ETHUSD",1745666849059,1.44228436,1796.4,1796.2,5.56713334]
["bitfinex","ETHUSD",1745666849429,0.8314,1796.4,1796.2,5.56713334]
["bitfinex","ETHUSD",1745666850264,0.8314,1796.4,1796.2,5.56710658]
["bitfinex","ETHUSD",1745666850450,5.2774436,1796.5,1796.2,5.56710658]
["bitfinex","ETHUSD",1745666850651,5.2774436,1796.5,1796.3,5.56687694]
["bitfinex","ETHUSD",1745666851020,4.85,1796.5,1796.3,5.56679704]
["bitfinex","ETHUSD",1745666851227,4.85,1796.5,1796.3,5.56675808]
["bitfinex","ETHUSD",1745666852137,5.41498,1796.5,1796.2,5.56715925]
["bitfinex","ETHUSD",1745666852453,5.41498,1796.5,1796.1,5.62240396]
["bitfinex","ETHUSD",1745666852873,3.7649,1796.4,1796.1,0.055]
["bitfinex","ETHUSD",1745666853175,0.7649,1796.2,1796.1,0.055]
["bitfinex","ETHUSD",1745666854359,4.3149,1796.1,1795.9,0.005]
["bitfinex","ETHUSD",1745666854572,5.28149,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666855878,4.85,1796.0,1795.9,5.57323876]
["bitfinex","ETHUSD",1745666856166,4.8,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666857575,4.8,1796.0,1795.9,5.57323876]
["bitfinex","ETHUSD",1745666858927,4.8,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666859167,4.8,1796.0,1795.9,5.57323876]
["bitfinex","ETHUSD",1745666859328,5.5649,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666859535,4.8,1796.0,1795.9,5.57323876]
["bitfinex","ETHUSD",1745666860063,4.8,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666860658,4.8,1796.0,1795.9,5.57323876]
["bitfinex","ETHUSD",1745666860838,4.8,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666863232,5.35649,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666865743,8.35649,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666866960,9.14909,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666867142,19.41306612,1796.0,1795.9,0.005]
["bitfinex","ETHUSD",1745666867348,0.55,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666867549,8.57149059,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666867741,5.64212391,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666869290,2.09212391,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666869439,1.20723332,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666869836,0.41463332,1795.7,1795.6,5.57416907]
["bitfinex","ETHUSD",1745666870051,0.7969,1795.9,1795.6,5.57393139]
["bitfinex","ETHUSD",1745666870257,4.851,1795.8,1795.7,5.56872421]
["bitfinex","ETHUSD",1745666871666,4.851,1795.8,1795.6,0.005]
["bitfinex","ETHUSD",1745666871861,4.851,1795.8,1795.6,5.57404712]
["bitfinex","ETHUSD",1745666872065,4.851,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745666873268,17.5302,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745666873454,4.852,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745666873658,4.852,1796.1,1796.0,6.37892873]
["bitfinex","ETHUSD",1745666873848,4.852,1796.1,1796.0,7.57363472]
["bitfinex","ETHUSD",1745666875575,4.852,1796.1,1796.0,0.811]
["bitfinex","ETHUSD",1745666875777,4.852,1796.1,1795.9,5.56797096]
["bitfinex","ETHUSD",1745666875967,4.852,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745666877144,0.8222,1796.0,1795.6,5.57404012]
["bitfinex","ETHUSD",1745666877343,4.31769059,1796.0,1795.6,5.57404012]
["bitfinex","ETHUSD",1745666877570,5.23465965,1796.0,1795.6,11.14302333]
["bitfinex","ETHUSD",1745666877735,5.23465965,1796.0,1795.7,5.56870753]
["bitfinex","ETHUSD",1745666877941,4.852,1796.1,1795.9,5.56811227]
["bitfinex","ETHUSD",1745666878160,4.852,1796.1,1795.7,0.811]
["bitfinex","ETHUSD",1745666878367,4.852,1796.1,1795.9,5.56806735]
["bitfinex","ETHUSD",1745666878855,4.852,1796.1,1795.9,5.56799856]
["bitfinex","ETHUSD",1745666879471,4.852,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745666880245,4.852,1796.1,1796.0,5.56776609]
["bitfinex","ETHUSD",1745666880457,4.852,1796.1,1796.0,7.49235286]
["bitfinex","ETHUSD",1745666880745,16.708,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745666880944,21.56,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745666883899,4.852,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745666884464,0.8222,1796.6,1796.3,5.5667108]
["bitfinex","ETHUSD",1745666884667,4.851,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745666884998,4.851,1796.5,1796.1,5.56746722]
["bitfinex","ETHUSD",1745666885189,4.851,1796.5,1796.2,5.56706873]
["bitfinex","ETHUSD",1745666885381,5.41832,1796.5,1796.3,5.56686489]
["bitfinex","ETHUSD",1745666886294,5.41832,1796.5,1796.3,11.13361755]
["bitfinex","ETHUSD",1745666886597,5.91381059,1796.5,1796.2,5.56718326]
["bitfinex","ETHUSD",1745666886893,5.91381059,1796.5,1796.2,5.56708693]
["bitfinex","ETHUSD",1745666887101,5.91381059,1796.5,1796.0,6.37885188]
["bitfinex","ETHUSD",1745666887274,5.34649059,1796.5,1796.3,5.56671911]
["bitfinex","ETHUSD",1745666887677,4.851,1796.5,1796.3,5.56671911]
["bitfinex","ETHUSD",1745666887894,4.851,1796.5,1796.1,5.56746814]
["bitfinex","ETHUSD",1745666888099,4.851,1796.5,1796.2,5.56718068]
["bitfinex","ETHUSD",1745666888404,5.34649059,1796.5,1796.2,5.56724632]
["bitfinex","ETHUSD",1745666888578,0.53464906,1796.4,1796.2,5.56724632]
["bitfinex","ETHUSD",1745666889189,4.851,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745666889371,4.851,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745666889576,5.34649059,1796.5,1796.1,5.56740084]
["bitfinex","ETHUSD",1745666889922,5.34649059,1796.5,1796.2,5.56728344]
["bitfinex","ETHUSD",1745666890127,0.53464906,1796.4,1796.2,5.56728344]
["bitfinex","ETHUSD",1745666890598,0.53464906,1796.4,1796.2,5.56723909]
["bitfinex","ETHUSD",1745666891723,0.53464906,1796.4,1796.2,5.56712163]
["bitfinex","ETHUSD",1745666891935,0.53464906,1796.4,1796.2,5.56706179]
["bitfinex","ETHUSD",1745666895649,4.851,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745666897030,0.55,1796.3,1795.7,0.7613]
["bitfinex","ETHUSD",1745666897194,0.8138,1796.2,1795.8,5.56831579]
["bitfinex","ETHUSD",1745666897397,4.851,1796.1,1795.9,5.56808022]
["bitfinex","ETHUSD",1745666897599,4.851,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745666899535,4.851,1796.1,1795.9,6.39725028]
["bitfinex","ETHUSD",1745666899744,4.851,1796.1,1795.9,6.39719887]
["bitfinex","ETHUSD",1745666899903,4.851,1796.1,1795.9,5.56799594]
["bitfinex","ETHUSD",1745666900298,4.851,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745666905255,4.851,1796.1,1796.0,6.33472873]
["bitfinex","ETHUSD",1745666908858,4.851,1796.1,1796.0,7.52502442]
["bitfinex","ETHUSD",1745666911561,4.851,1796.1,1796.0,13.65502442]
["bitfinex","ETHUSD",1745666914355,21.54,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745666914759,4.829,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745666914956,4.829,1796.5,1796.4,7.36878619]
["bitfinex","ETHUSD",1745666915157,0.8217,1797.3,1797.1,5.56433901]
["bitfinex","ETHUSD",1745666915458,4.829,1797.2,1797.1,5.56433901]
["bitfinex","ETHUSD",1745666917144,4.829,1797.2,1796.9,6.32241521]
["bitfinex","ETHUSD",1745666917349,4.829,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745666918482,6.0792,1797.2,1796.9,5.56493479]
["bitfinex","ETHUSD",1745666918782,0.7673,1797.1,1796.7,11.69556903]
["bitfinex","ETHUSD",1745666918989,0.7673,1797.1,1796.6,5.56595556]
["bitfinex","ETHUSD",1745666918990,7.828,1797.0,1796.6,5.5658141]
["bitfinex","ETHUSD",1745666919146,7.828,1797.0,1796.6,11.1316282]
["bitfinex","ETHUSD",1745666919783,7.828,1797.0,1796.5,5.5662605]
["bitfinex","ETHUSD",1745666919995,1.5501,1796.9,1796.6,5.56589025]
["bitfinex","ETHUSD",1745666920499,1.5501,1796.9,1796.7,5.56572724]
["bitfinex","ETHUSD",1745666921176,0.7673,1796.9,1796.7,5.56572724]
["bitfinex","ETHUSD",1745666921500,0.7673,1796.9,1796.6,5.56588842]
["bitfinex","ETHUSD",1745666922265,0.7673,1796.9,1796.7,5.5655878]
["bitfinex","ETHUSD",1745666922461,3.7673,1796.9,1796.7,5.56556921]
["bitfinex","ETHUSD",1745666924013,0.8,1796.7,1796.3,6.13]
["bitfinex","ETHUSD",1745666924171,5.628,1796.6,1796.2,5.56726376]
["bitfinex","ETHUSD",1745666925699,5.628,1796.6,1796.1,5.56743457]
["bitfinex","ETHUSD",1745666925901,5.628,1796.6,1796.1,5.56737298]
["bitfinex","ETHUSD",1745666926198,5.628,1796.6,1796.1,11.13486884]
["bitfinex","ETHUSD",1745666926402,0.5628,1796.5,1796.2,5.56720817]
["bitfinex","ETHUSD",1745666927933,0.5628,1796.5,1796.3,5.56687038]
["bitfinex","ETHUSD",1745666928998,5.628,1796.6,1796.4,5.56668893]
["bitfinex","ETHUSD",1745666929317,4.829,1796.5,1796.4,5.56641268]
["bitfinex","ETHUSD",1745666930305,3.0,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745666930534,7.829,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745666932934,4.829,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745666933530,4.829,1796.7,1796.5,5.56613289]
["bitfinex","ETHUSD",1745666933738,4.829,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745666937928,6.9825,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745666938445,3.7851,1796.6,1796.2,6.13]
["bitfinex","ETHUSD",1745666938616,3.7851,1796.6,1796.3,5.56688717]
["bitfinex","ETHUSD",1745666938822,3.0,1796.6,1796.4,5.56642666]
["bitfinex","ETHUSD",1745666940557,3.0,1796.6,1796.2,11.69717994]
["bitfinex","ETHUSD",1745666940732,4.07676,1796.6,1796.2,11.69717994]
["bitfinex","ETHUSD",1745666941138,0.7851,1796.5,1796.2,11.69717994]
["bitfinex","ETHUSD",1745666942054,0.7851,1796.5,1796.2,17.26417222]
["bitfinex","ETHUSD",1745666942256,0.7851,1796.5,1796.2,11.69706328]
["bitfinex","ETHUSD",1745666943757,0.7851,1796.5,1796.3,5.56699285]
["bitfinex","ETHUSD",1745666945261,1.271286,1796.5,1796.2,11.69730133]
["bitfinex","ETHUSD",1745666946235,1.271286,1796.5,1796.2,17.26450055]
["bitfinex","ETHUSD",1745666946444,1.271286,1796.5,1796.2,17.26428499]
["bitfinex","ETHUSD",1745666946630,4.81,1796.4,1796.2,11.69708577]
["bitfinex","ETHUSD",1745666946831,4.81,1796.4,1796.3,5.5669881]
["bitfinex","ETHUSD",1745666947135,4.81,1796.4,1796.2,6.13]
["bitfinex","ETHUSD",1745666950267,4.81,1796.4,1796.1,5.56758501]
["bitfinex","ETHUSD",1745666950644,0.8257,1796.3,1796.1,5.56758501]
["bitfinex","ETHUSD",1745666951043,0.8257,1796.3,1795.7,12.19429675]
["bitfinex","ETHUSD",1745666951044,4.88476059,1796.3,1795.7,18.04421179]
["bitfinex","ETHUSD",1745666951244,0.8257,1796.2,1795.7,6.9068]
["bitfinex","ETHUSD",1745666951536,0.8257,1796.2,1795.7,6.13]
["bitfinex","ETHUSD",1745666952484,0.8257,1796.2,1795.7,11.69881858]
["bitfinex","ETHUSD",1745666952931,1.34488522,1796.2,1795.7,11.69881858]
["bitfinex","ETHUSD",1745666953576,0.8257,1796.2,1795.7,11.69881858]
["bitfinex","ETHUSD",1745666955169,0.8257,1796.2,1795.7,6.13]
["bitfinex","ETHUSD",1745666955366,0.8257,1796.2,1795.7,11.69885835]
["bitfinex","ETHUSD",1745666955571,1.23926576,1796.2,1795.7,11.69885835]
["bitfinex","ETHUSD",1745666956280,0.83,1796.1,1795.7,11.69885835]
["bitfinex","ETHUSD",1745666956477,4.81,1796.0,1795.7,11.69885835]
["bitfinex","ETHUSD",1745666961163,4.81,1796.0,1795.7,11.69884185]
["bitfinex","ETHUSD",1745666961453,4.81,1796.0,1795.7,11.69868884]
["bitfinex","ETHUSD",1745666962955,4.811,1795.9,1795.8,5.56837816]
["bitfinex","ETHUSD",1745666963159,17.542,1796.1,1795.8,6.37482191]
["bitfinex","ETHUSD",1745666963365,4.811,1796.0,1795.9,5.56812806]
["bitfinex","ETHUSD",1745666963773,16.712,1796.1,1795.9,5.56812806]
["bitfinex","ETHUSD",1745666963952,4.811,1796.0,1795.8,6.37490526]
["bitfinex","ETHUSD",1745666964153,4.811,1796.0,1795.8,6.37481289]
["bitfinex","ETHUSD",1745666965284,4.811,1796.0,1795.8,11.9431316]
["bitfinex","ETHUSD",1745666965585,4.811,1796.0,1795.8,0.8065]
["bitfinex","ETHUSD",1745666966380,4.811,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745666967852,16.712,1796.1,1795.9,12.33571264]
["bitfinex","ETHUSD",1745666968182,4.787,1796.0,1795.6,6.9297]
["bitfinex","ETHUSD",1745666968374,0.7526,1795.9,1795.6,6.9297]
["bitfinex","ETHUSD",1745666968753,1.17925908,1795.9,1795.6,0.005]
["bitfinex","ETHUSD",1745666977169,0.7639,1795.8,1795.6,0.005]
["bitfinex","ETHUSD",1745666977977,7.787,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666978178,8.67284633,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666978992,8.98040968,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666979390,15.04475921,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666979605,15.84445921,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666980403,16.39445921,1795.7,1795.6,0.005]
["bitfinex","ETHUSD",1745666980623,6.36917925,1795.5,1795.4,0.005]
["bitfinex","ETHUSD",1745666980827,9.86466984,1795.5,1795.4,0.005]
["bitfinex","ETHUSD",1745666981704,10.17223319,1795.5,1795.4,0.005]
["bitfinex","ETHUSD",1745666981904,0.55,1795.2,1794.5,6.13]
["bitfinex","ETHUSD",1745666982083,0.49549059,1794.8,1794.3,0.8176]
["bitfinex","ETHUSD",1745666982283,0.7997,1794.6,1794.2,6.13]
["bitfinex","ETHUSD",1745666982518,0.49549059,1794.5,1794.2,6.13]
["bitfinex","ETHUSD",1745666984143,0.49549059,1794.8,1794.4,5.57782702]
["bitfinex","ETHUSD",1745666984306,4.788,1794.7,1794.4,6.77030462]
["bitfinex","ETHUSD",1745666984946,4.788,1794.7,1794.4,6.77010482]
["bitfinex","ETHUSD",1745666985248,3.49549059,1795.0,1794.4,1.1974776]
["bitfinex","ETHUSD",1745666985428,4.789,1794.9,1794.5,5.57258289]
["bitfinex","ETHUSD",1745666985744,4.789,1794.9,1794.6,5.57212054]
["bitfinex","ETHUSD",1745666985943,4.789,1794.9,1794.5,5.57240342]
["bitfinex","ETHUSD",1745666986144,4.789,1794.9,1794.5,5.57231692]
["bitfinex","ETHUSD",1745666986348,4.789,1794.9,1794.6,5.57226339]
["bitfinex","ETHUSD",1745666986511,4.789,1794.9,1794.6,5.57227237]
["bitfinex","ETHUSD",1745666987599,4.789,1794.9,1794.5,6.74311299]
["bitfinex","ETHUSD",1745666987760,4.789,1794.9,1794.5,6.74321904]
["bitfinex","ETHUSD",1745666988035,4.789,1794.9,1794.4,11.70771834]
["bitfinex","ETHUSD",1745666988236,0.49549059,1794.8,1794.4,6.135]
["bitfinex","ETHUSD",1745666988411,0.7672,1794.7,1794.4,0.005]
["bitfinex","ETHUSD",1745666989212,0.7672,1794.7,1794.4,5.57772524]
["bitfinex","ETHUSD",1745666989424,0.7672,1794.7,1794.4,0.005]
["bitfinex","ETHUSD",1745666989622,1.19346906,1794.7,1794.4,5.5778854]
["bitfinex","ETHUSD",1745666989955,3.49549059,1794.8,1794.4,0.005]
["bitfinex","ETHUSD",1745666990111,3.49549059,1794.8,1794.4,5.57772581]
["bitfinex","ETHUSD",1745666990442,3.4926315,1794.8,1794.4,5.5776404]
["bitfinex","ETHUSD",1745666990737,0.4926315,1794.8,1794.4,0.005]
["bitfinex","ETHUSD",1745666990943,4.789,1794.7,1794.4,5.57770966]
["bitfinex","ETHUSD",1745666991244,4.789,1794.7,1794.4,0.005]
["bitfinex","ETHUSD",1745666992043,4.789,1794.7,1794.4,5.57777427]
["bitfinex","ETHUSD",1745666992612,4.789,1794.7,1794.4,5.57771049]
["bitfinex","ETHUSD",1745666993547,4.789,1794.7,1794.4,0.005]
["bitfinex","ETHUSD",1745666993548,1.26269059,1794.6,1794.4,0.005]
["bitfinex","ETHUSD",1745666993946,4.26269059,1794.6,1794.4,0.005]
["bitfinex","ETHUSD",1745666997124,0.49549059,1794.6,1794.4,0.005]
["bitfinex","ETHUSD",1745666997328,1.26269059,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745666997551,0.7672,1794.8,1794.4,0.005]
["bitfinex","ETHUSD",1745666997749,4.835,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745666998148,4.835,1794.5,1794.4,5.57787378]
["bitfinex","ETHUSD",1745666998347,1.26269059,1794.8,1794.4,0.005]
["bitfinex","ETHUSD",1745666998666,4.835,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745666998878,4.835,1794.5,1794.4,5.57789344]
["bitfinex","ETHUSD",1745666999243,4.835,1794.5,1794.4,5.57765124]
["bitfinex","ETHUSD",1745666999579,4.835,1794.5,1794.4,6.77326685]
["bitfinex","ETHUSD",1745667000843,4.835,1794.5,1794.4,5.57765124]
["bitfinex","ETHUSD",1745667001180,4.835,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667001780,7.835,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667003081,8.25576861,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667003584,15.1544515,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667003739,11.70410022,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667003943,9.58186861,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667004249,8.6111,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667004654,9.1611,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667006272,9.58224489,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667008396,24.36182778,1794.5,1794.4,0.005]
["bitfinex","ETHUSD",1745667008568,24.36182778,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745667008569,0.49549059,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667008777,20.278,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667008962,19.728,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667009300,24.564,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667009901,25.114,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667010264,27.75293906,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667011388,27.20293906,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667011562,24.564,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667011903,21.564,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667012684,25.8939,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667014717,26.20005708,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667014899,28.86961185,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667015210,24.03361185,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667015383,28.87061185,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667015584,28.56445477,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667016970,19.728,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667017288,21.565,1794.2,1794.1,6.45692531]
["bitfinex","ETHUSD",1745667019687,4.837,1794.6,1794.5,6.38665132]
["bitfinex","ETHUSD",1745667020006,4.837,1794.6,1794.5,0.8142]
["bitfinex","ETHUSD",1745667020210,4.837,1794.6,1794.4,5.57284387]
["bitfinex","ETHUSD",1745667020712,4.837,1794.6,1794.3,12.51728662]
["bitfinex","ETHUSD",1745667021310,4.837,1794.6,1794.4,5.57286374]
["bitfinex","ETHUSD",1745667021533,3.0,1794.5,1794.3,6.13]
["bitfinex","ETHUSD",1745667021932,1.28569059,1794.4,1794.3,6.13]
["bitfinex","ETHUSD",1745667022233,0.55,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745667022439,8.88149059,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667022603,26.55263965,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667022811,27.34283965,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667023341,30.99313769,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667023499,31.48862828,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667023699,30.99313769,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667024318,27.64913769,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667024517,28.14462828,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667024717,28.14462828,1794.2,1793.5,0.45441896]
["bitfinex","ETHUSD",1745667024718,0.7722,1794.0,1793.5,0.45441896]
["bitfinex","ETHUSD",1745667025034,0.49549059,1793.7,1793.5,0.45441896]
["bitfinex","ETHUSD",1745667025198,7.837,1793.6,1793.5,0.45441896]
["bitfinex","ETHUSD",1745667027942,9.1707,1793.6,1793.5,0.45441896]
["bitfinex","ETHUSD",1745667028325,4.837,1793.6,1793.5,6.80080895]
["bitfinex","ETHUSD",1745667029744,16.728,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745667029904,21.641,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745667030823,4.913,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745667031007,4.913,1794.2,1794.1,6.76568841]
["bitfinex","ETHUSD",1745667031342,4.913,1794.2,1794.1,8.031879]
["bitfinex","ETHUSD",1745667031549,4.913,1794.2,1794.1,7.53638841]
["bitfinex","ETHUSD",1745667032742,3.0,1794.8,1794.5,6.3430595]
["bitfinex","ETHUSD",1745667032909,4.913,1794.7,1794.5,6.3430595]
["bitfinex","ETHUSD",1745667033255,4.913,1794.7,1794.5,0.7707]
["bitfinex","ETHUSD",1745667033837,4.913,1794.7,1794.5,6.34327677]
["bitfinex","ETHUSD",1745667034351,4.913,1794.7,1794.5,6.34327384]
["bitfinex","ETHUSD",1745667034664,4.913,1794.7,1794.5,0.7707]
["bitfinex","ETHUSD",1745667034828,4.913,1794.7,1794.5,6.34327977]
["bitfinex","ETHUSD",1745667035007,4.913,1794.7,1794.5,1.7055799]
["bitfinex","ETHUSD",1745667035211,4.913,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745667036955,4.913,1794.7,1794.5,5.57257524]
["bitfinex","ETHUSD",1745667037315,4.913,1794.7,1794.5,5.57240147]
["bitfinex","ETHUSD",1745667037541,4.913,1794.7,1794.3,0.7958]
["bitfinex","ETHUSD",1745667038243,4.913,1794.7,1794.4,5.57277452]
["bitfinex","ETHUSD",1745667038415,5.7043,1794.7,1794.3,0.7958]
["bitfinex","ETHUSD",1745667038816,4.913,1794.7,1794.5,5.57240233]
["bitfinex","ETHUSD",1745667039048,4.913,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745667039358,4.913,1794.7,1794.5,5.57239071]
["bitfinex","ETHUSD",1745667040194,4.913,1794.7,1794.5,5.5723426]
["bitfinex","ETHUSD",1745667040355,4.913,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745667040653,4.913,1794.7,1794.5,5.57238623]
["bitfinex","ETHUSD",1745667040846,4.913,1794.7,1794.5,5.57235017]
["bitfinex","ETHUSD",1745667041039,4.913,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745667041354,4.913,1794.7,1794.6,6.36807237]
["bitfinex","ETHUSD",1745667042672,4.913,1794.7,1794.6,7.56211462]
["bitfinex","ETHUSD",1745667044273,4.913,1794.7,1794.6,13.69211462]
["bitfinex","ETHUSD",1745667046688,16.732,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745667046984,4.911,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745667047187,4.911,1795.0,1794.9,6.68564027]
["bitfinex","ETHUSD",1745667051282,4.911,1795.0,1794.7,5.57184226]
["bitfinex","ETHUSD",1745667052275,7.911,1795.0,1794.7,5.57184226]
["bitfinex","ETHUSD",1745667052479,7.911,1795.0,1794.7,11.14357036]
["bitfinex","ETHUSD",1745667052685,7.911,1795.0,1794.8,5.57144741]
["bitfinex","ETHUSD",1745667053477,4.911,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745667053776,4.911,1795.0,1794.9,7.51341986]
["bitfinex","ETHUSD",1745667054176,4.911,1795.0,1794.9,8.01543279]
["bitfinex","ETHUSD",1745667054766,16.726,1795.6,1795.4,5.56956684]
["bitfinex","ETHUSD",1745667054963,4.91,1795.5,1795.3,5.56996178]
["bitfinex","ETHUSD",1745667055646,7.91,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745667056388,7.91,1795.5,1795.3,6.39771662]
["bitfinex","ETHUSD",1745667056679,7.91,1795.5,1795.3,5.56991662]
["bitfinex","ETHUSD",1745667057352,7.91,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745667058584,7.91,1795.5,1795.1,0.8278]
["bitfinex","ETHUSD",1745667058787,7.91,1795.5,1795.2,5.57039486]
["bitfinex","ETHUSD",1745667059978,0.8299,1795.3,1794.9,11.70117964]
["bitfinex","ETHUSD",1745667060172,0.8299,1795.3,1794.9,5.57117964]
["bitfinex","ETHUSD",1745667060377,0.8299,1795.3,1794.9,5.57113488]
["bitfinex","ETHUSD",1745667060691,0.8299,1795.3,1794.9,5.57113791]
["bitfinex","ETHUSD",1745667060899,0.8299,1795.3,1794.9,5.57113397]
["bitfinex","ETHUSD",1745667061597,0.8299,1795.3,1795.0,5.57101567]
["bitfinex","ETHUSD",1745667061795,0.8299,1795.3,1795.1,5.57069609]
["bitfinex","ETHUSD",1745667062002,0.8299,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745667062599,3.0,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745667063697,3.0,1795.4,1795.1,5.57072008]
["bitfinex","ETHUSD",1745667063910,3.0,1795.4,1795.1,11.1412523]
["bitfinex","ETHUSD",1745667064087,3.0,1795.4,1795.1,11.14103668]
["bitfinex","ETHUSD",1745667064407,3.0,1795.4,1795.1,5.57050446]
["bitfinex","ETHUSD",1745667064579,3.0,1795.4,1795.1,11.1409881]
["bitfinex","ETHUSD",1745667065603,5.7399,1795.5,1795.3,5.56984689]
["bitfinex","ETHUSD",1745667066109,4.91,1795.5,1795.3,5.56984689]
["bitfinex","ETHUSD",1745667066407,7.91,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745667067067,4.91,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745667067908,4.926,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745667068108,4.926,1795.6,1795.5,6.76523612]
["bitfinex","ETHUSD",1745667068900,4.926,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745667069098,4.975,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745667069278,4.975,1795.9,1795.8,6.38684883]
["bitfinex","ETHUSD",1745667070982,4.975,1795.9,1795.6,5.5689964]
["bitfinex","ETHUSD",1745667071685,4.975,1795.9,1795.5,11.6994767]
["bitfinex","ETHUSD",1745667071686,5.7502,1795.9,1795.5,11.6994767]
["bitfinex","ETHUSD",1745667071888,5.7502,1795.9,1795.5,17.26876887]
["bitfinex","ETHUSD",1745667072087,5.7502,1795.9,1795.5,11.69933213]
["bitfinex","ETHUSD",1745667072282,3.0,1795.8,1795.5,6.13]
["bitfinex","ETHUSD",1745667072788,0.7752,1795.7,1795.5,6.13]
["bitfinex","ETHUSD",1745667074612,0.7752,1795.7,1795.5,11.69947777]
["bitfinex","ETHUSD",1745667074812,3.0,1795.8,1795.5,11.69926592]
["bitfinex","ETHUSD",1745667075016,3.0,1795.8,1795.6,5.56916907]
["bitfinex","ETHUSD",1745667076087,3.0,1795.8,1795.6,11.13813515]
["bitfinex","ETHUSD",1745667076409,3.0,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745667077130,7.975,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745667079126,4.975,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745667080123,0.05,1795.9,1795.8,6.34564883]
["bitfinex","ETHUSD",1745667080328,0.05,1795.9,1795.8,12.47564883]
["bitfinex","ETHUSD",1745667080622,0.05,1795.9,1795.8,14.28009961]
["bitfinex","ETHUSD",1745667082626,0.05,1795.9,1795.8,13.50299961]
["bitfinex","ETHUSD",1745667086131,0.05,1795.9,1795.8,14.30789961]
["bitfinex","ETHUSD",1745667090395,4.925,1796.2,1796.1,6.37251872]
["bitfinex","ETHUSD",1745667090614,4.925,1796.2,1796.1,12.50251872]
["bitfinex","ETHUSD",1745667090907,4.925,1796.2,1796.1,14.30955239]
["bitfinex","ETHUSD",1745667095918,7.903,1796.5,1796.4,5.56666434]
["bitfinex","ETHUSD",1745667096633,7.903,1796.5,1796.3,5.56677723]
["bitfinex","ETHUSD",1745667096847,7.903,1796.5,1796.1,13.50460516]
["bitfinex","ETHUSD",1745667097044,0.7926,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745667097231,7.903,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745667097436,7.903,1796.5,1796.2,5.56714996]
["bitfinex","ETHUSD",1745667097732,7.903,1796.5,1796.3,5.56674137]
["bitfinex","ETHUSD",1745667099255,7.903,1796.5,1796.2,5.56711796]
["bitfinex","ETHUSD",1745667099551,0.7738,1796.4,1796.1,5.56748401]
["bitfinex","ETHUSD",1745667100548,3.7738,1796.4,1795.9,5.56805689]
["bitfinex","ETHUSD",1745667100855,0.7738,1796.3,1795.9,5.56805689]
["bitfinex","ETHUSD",1745667101650,0.7738,1796.3,1796.0,5.56784186]
["bitfinex","ETHUSD",1745667102355,0.7738,1796.3,1795.9,5.56808774]
["bitfinex","ETHUSD",1745667102857,0.7738,1796.3,1795.6,7.79699196]
["bitfinex","ETHUSD",1745667102858,0.8149,1796.2,1795.6,7.29582672]
["bitfinex","ETHUSD",1745667103071,0.8149,1796.0,1795.6,5.5690132]
["bitfinex","ETHUSD",1745667103535,0.8149,1796.0,1795.6,11.13796998]
["bitfinex","ETHUSD",1745667103739,0.8149,1796.0,1795.7,5.56877961]
["bitfinex","ETHUSD",1745667104257,0.8149,1796.0,1795.6,5.56897508]
["bitfinex","ETHUSD",1745667104470,0.8149,1796.0,1795.4,5.56960139]
["bitfinex","ETHUSD",1745667104471,0.8149,1795.9,1795.4,5.56960139]
["bitfinex","ETHUSD",1745667104623,0.8149,1795.9,1795.5,5.56945699]
["bitfinex","ETHUSD",1745667104940,0.8149,1795.9,1795.6,5.56904538]
["bitfinex","ETHUSD",1745667105141,0.8149,1795.9,1795.5,5.56928497]
["bitfinex","ETHUSD",1745667105444,0.8149,1795.9,1795.5,5.56924738]
["bitfinex","ETHUSD",1745667106238,0.8149,1795.8,1794.8,0.7537]
["bitfinex","ETHUSD",1745667106470,3.0,1795.6,1795.2,0.7537]
["bitfinex","ETHUSD",1745667106769,3.0,1795.6,1795.4,5.56962758]
["bitfinex","ETHUSD",1745667106964,4.904,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745667107533,4.904,1795.7,1795.6,6.07046848]
["bitfinex","ETHUSD",1745667107866,4.904,1795.7,1795.6,7.30983325]
["bitfinex","ETHUSD",1745667108952,0.8149,1796.2,1796.0,5.56785486]
["bitfinex","ETHUSD",1745667109170,4.904,1796.1,1796.0,5.56785486]
["bitfinex","ETHUSD",1745667109371,4.904,1796.1,1795.7,5.56870318]
["bitfinex","ETHUSD",1745667109576,4.904,1796.1,1795.7,5.56856689]
["bitfinex","ETHUSD",1745667109739,4.904,1796.1,1795.8,5.56837749]
["bitfinex","ETHUSD",1745667111280,0.7593,1796.0,1795.6,1.23936477]
["bitfinex","ETHUSD",1745667111454,3.7593,1796.0,1795.6,5.56900863]
["bitfinex","ETHUSD",1745667112479,3.7593,1796.0,1795.5,5.56924017]
["bitfinex","ETHUSD",1745667112650,3.7593,1796.0,1795.5,5.5692149]
["bitfinex","ETHUSD",1745667112839,4.682819,1796.0,1795.5,5.5692149]
["bitfinex","ETHUSD",1745667113147,4.682819,1796.0,1795.5,5.56924372]
["bitfinex","ETHUSD",1745667114171,4.682819,1796.0,1795.6,5.56894031]
["bitfinex","ETHUSD",1745667114939,4.682819,1796.0,1795.7,5.56877376]
["bitfinex","ETHUSD",1745667116871,3.7593,1796.0,1795.7,11.13746643]
["bitfinex","ETHUSD",1745667117052,0.7593,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745667117257,4.904,1796.1,1795.9,5.56823876]
["bitfinex","ETHUSD",1745667118379,4.904,1796.1,1795.8,5.5683127]
["bitfinex","ETHUSD",1745667120238,4.904,1796.1,1795.7,5.56885176]
["bitfinex","ETHUSD",1745667120239,0.8031,1796.0,1795.7,5.56866266]
["bitfinex","ETHUSD",1745667120678,0.8031,1796.0,1795.6,5.56902242]
["bitfinex","ETHUSD",1745667121971,0.8031,1796.0,1795.5,5.56933724]
["bitfinex","ETHUSD",1745667122679,3.8031,1796.0,1795.3,0.50129941]
["bitfinex","ETHUSD",1745667122887,0.8031,1795.9,1795.3,5.569931]
["bitfinex","ETHUSD",1745667123385,0.7812,1795.8,1795.2,11.14044829]
["bitfinex","ETHUSD",1745667123691,3.7812,1795.6,1795.3,5.57009026]
["bitfinex","ETHUSD",1745667124292,3.7812,1795.6,1795.3,5.56989846]
["bitfinex","ETHUSD",1745667124462,3.7812,1795.6,1795.4,5.56961762]
["bitfinex","ETHUSD",1745667124847,3.7812,1795.6,1795.3,5.56991225]
["bitfinex","ETHUSD",1745667125585,3.7812,1795.6,1795.4,5.56965726]
["bitfinex","ETHUSD",1745667125786,3.0,1795.6,1795.4,5.56965726]
["bitfinex","ETHUSD",1745667125960,3.0,1795.6,1795.3,5.5700997]
["bitfinex","ETHUSD",1745667126348,3.0,1795.6,1795.3,11.1399648]
["bitfinex","ETHUSD",1745667126698,3.0,1795.6,1795.3,5.5698651]
["bitfinex","ETHUSD",1745667128066,3.0,1795.6,1795.3,5.56988868]
["bitfinex","ETHUSD",1745667129479,0.8011,1795.9,1795.7,5.56867363]
["bitfinex","ETHUSD",1745667129646,0.8011,1795.9,1795.5,0.50129941]
["bitfinex","ETHUSD",1745667129846,0.8011,1795.9,1795.3,6.68411587]
["bitfinex","ETHUSD",1745667129847,0.8011,1795.8,1795.3,6.68395567]
["bitfinex","ETHUSD",1745667130187,0.8011,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745667130478,5.6681,1796.0,1795.8,5.56826021]
["bitfinex","ETHUSD",1745667131053,5.6681,1796.0,1795.7,5.56867455]
["bitfinex","ETHUSD",1745667131251,5.6681,1796.0,1795.5,5.56929963]
["bitfinex","ETHUSD",1745667131252,0.8011,1795.9,1795.5,5.56929963]
["bitfinex","ETHUSD",1745667131665,3.8011,1795.9,1795.4,5.56963539]
["bitfinex","ETHUSD",1745667131861,4.66791,1795.9,1795.4,5.56955706]
["bitfinex","ETHUSD",1745667132371,4.66791,1795.9,1795.3,5.56997745]
["bitfinex","ETHUSD",1745667132547,4.66791,1795.9,1795.3,5.56984218]
["bitfinex","ETHUSD",1745667132548,0.8011,1795.8,1795.3,5.56984218]
["bitfinex","ETHUSD",1745667133066,0.8011,1795.8,1795.4,5.56977921]
["bitfinex","ETHUSD",1745667133987,0.8011,1795.8,1795.4,11.13911684]
["bitfinex","ETHUSD",1745667134193,0.8011,1795.8,1795.4,12.25302852]
["bitfinex","ETHUSD",1745667134498,0.3070348,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745667134664,0.3070348,1795.9,1795.8,6.06984824]
["bitfinex","ETHUSD",1745667134863,5.6229,1796.0,1795.8,5.56854883]
["bitfinex","ETHUSD",1745667135286,4.867,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745667135506,4.867,1796.0,1795.9,6.80837746]
["bitfinex","ETHUSD",1745667135715,16.713,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745667135856,4.867,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745667138163,4.867,1796.5,1796.1,6.33083036]
["bitfinex","ETHUSD",1745667138403,5.6229,1796.5,1796.2,5.5672954]
["bitfinex","ETHUSD",1745667138563,5.6229,1796.5,1796.3,5.56687049]
["bitfinex","ETHUSD",1745667140685,5.6229,1796.5,1796.3,5.56675026]
["bitfinex","ETHUSD",1745667140884,5.6229,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745667141085,4.867,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745667144504,16.765,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745667144673,21.63,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745667145978,0.05,1796.9,1796.8,6.6785607]
["bitfinex","ETHUSD",1745667147700,0.05,1796.9,1796.8,7.4418607]
["bitfinex","ETHUSD",1745667148812,1e-08,1796.9,1796.8,7.94316011]
["bitfinex","ETHUSD",1745667148971,1e-08,1796.9,1796.8,7.4418607]
["bitfinex","ETHUSD",1745667150696,1e-08,1796.9,1796.8,10.94316011]
["bitfinex","ETHUSD",1745667150899,1e-08,1796.9,1796.8,11.61781507]
["bitfinex","ETHUSD",1745667151212,1e-08,1796.9,1796.8,10.4418607]
["bitfinex","ETHUSD",1745667152002,1e-08,1796.9,1796.8,10.4390016]
["bitfinex","ETHUSD",1745667152213,1e-08,1796.9,1796.8,7.4390016]
["bitfinex","ETHUSD",1745667152503,1e-08,1796.9,1796.8,7.94030101]
["bitfinex","ETHUSD",1745667156413,1e-08,1796.9,1796.8,7.4390016]
["bitfinex","ETHUSD",1745667156623,1e-08,1796.9,1796.8,7.94030101]
["bitfinex","ETHUSD",1745667156837,1e-08,1796.9,1796.8,11.44160042]
["bitfinex","ETHUSD",1745667157309,1e-08,1796.9,1796.8,10.94030101]
["bitfinex","ETHUSD",1745667157697,1e-08,1796.9,1796.8,7.4390016]
["bitfinex","ETHUSD",1745667159528,1e-08,1796.9,1796.8,12.8057016]
["bitfinex","ETHUSD",1745667161426,1e-08,1796.9,1796.8,11.69259058]
["bitfinex","ETHUSD",1745667166641,1e-08,1796.9,1796.8,12.19388999]
["bitfinex","ETHUSD",1745667168629,1e-08,1796.9,1796.8,13.00608999]
["bitfinex","ETHUSD",1745667181535,1e-08,1796.9,1796.8,12.19388999]
["bitfinex","ETHUSD",1745667181958,1e-08,1796.9,1796.8,11.69259058]
["bitfinex","ETHUSD",1745667182110,1e-08,1796.9,1796.8,12.19388999]
["bitfinex","ETHUSD",1745667183027,1e-08,1796.9,1796.8,14.72014504]
["bitfinex","ETHUSD",1745667184857,1e-08,1796.9,1796.8,13.96984504]
["bitfinex","ETHUSD",1745667185175,1e-08,1796.9,1796.8,12.19388999]
["bitfinex","ETHUSD",1745667188660,1e-08,1796.9,1796.8,11.69259058]
["bitfinex","ETHUSD",1745667189836,1e-08,1796.9,1796.8,12.19388999]
["bitfinex","ETHUSD",1745667192433,1e-08,1796.9,1796.8,11.69259058]
["bitfinex","ETHUSD",1745667192628,0.80870001,1796.9,1796.8,11.69259058]
["bitfinex","ETHUSD",1745667196568,0.80870001,1796.9,1796.5,6.13]
["bitfinex","ETHUSD",1745667196876,0.8191,1796.4,1796.0,6.13]
["bitfinex","ETHUSD",1745667197027,0.8191,1796.1,1796.0,6.13]
["bitfinex","ETHUSD",1745667197234,0.8191,1796.0,1795.7,6.13]
["bitfinex","ETHUSD",1745667197663,0.8191,1795.9,1795.7,6.13]
["bitfinex","ETHUSD",1745667198879,0.8191,1795.9,1795.7,11.69871155]
["bitfinex","ETHUSD",1745667199861,0.8191,1795.9,1795.7,6.13]
["bitfinex","ETHUSD",1745667200468,0.8191,1795.9,1795.7,11.69875495]
["bitfinex","ETHUSD",1745667201971,0.8191,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745667202172,0.8191,1795.9,1795.7,11.6986737]
["bitfinex","ETHUSD",1745667202543,0.8191,1795.9,1795.7,6.13]
["bitfinex","ETHUSD",1745667203387,0.8191,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745667203569,0.8191,1795.9,1795.7,11.69867716]
["bitfinex","ETHUSD",1745667204149,0.8191,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745667205095,0.8191,1795.9,1795.7,6.13]
["bitfinex","ETHUSD",1745667205251,1.20101,1795.9,1795.7,6.13]
["bitfinex","ETHUSD",1745667206750,0.8191,1795.9,1795.7,6.13]
["bitfinex","ETHUSD",1745667207474,0.8191,1795.9,1795.7,11.69876286]
["bitfinex","ETHUSD",1745667207787,0.8191,1795.9,1795.7,11.69862476]
["bitfinex","ETHUSD",1745667208681,0.8191,1795.9,1795.7,17.26724804]
["bitfinex","ETHUSD",1745667208985,0.8191,1795.9,1795.7,11.69862328]
["bitfinex","ETHUSD",1745667209402,0.8191,1795.9,1795.7,17.26729693]
["bitfinex","ETHUSD",1745667209695,3.0,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745667210259,5.6368,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745667210492,8.6368,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745667210991,5.6368,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745667211192,5.6368,1796.1,1795.9,5.56823876]
["bitfinex","ETHUSD",1745667211901,5.6368,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745667212271,4.886,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745667216377,4.886,1796.1,1795.9,5.56821033]
["bitfinex","ETHUSD",1745667217206,4.886,1796.1,1795.8,5.56833502]
["bitfinex","ETHUSD",1745667217811,4.886,1796.1,1795.8,11.13665033]
["bitfinex","ETHUSD",1745667218478,4.886,1796.1,1795.8,5.56831531]
["bitfinex","ETHUSD",1745667218695,4.886,1796.1,1795.8,5.56830067]
["bitfinex","ETHUSD",1745667218903,0.7667,1796.0,1795.8,5.56830067]
["bitfinex","ETHUSD",1745667219602,0.7667,1796.0,1795.7,11.69870807]
["bitfinex","ETHUSD",1745667219808,0.7667,1796.0,1795.7,17.2673331]
["bitfinex","ETHUSD",1745667220007,0.7667,1796.0,1795.8,5.5685182]
["bitfinex","ETHUSD",1745667221604,0.7667,1796.0,1795.7,11.69870754]
["bitfinex","ETHUSD",1745667221800,0.7667,1796.0,1795.7,17.26735348]
["bitfinex","ETHUSD",1745667221983,0.7667,1796.0,1795.8,5.5685348]
["bitfinex","ETHUSD",1745667222313,4.886,1795.9,1795.8,5.5685348]
["bitfinex","ETHUSD",1745667229916,4.886,1795.9,1795.8,6.4003348]
["bitfinex","ETHUSD",1745667230110,4.886,1795.9,1795.8,7.6012698]
["bitfinex","ETHUSD",1745667231515,4.886,1795.9,1795.8,5.5685348]
["bitfinex","ETHUSD",1745667232018,4.886,1795.9,1795.8,11.6985348]
["bitfinex","ETHUSD",1745667241749,0.30819145,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745667242334,4.886,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745667244999,0.75460001,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745667245281,4.81000001,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745667245451,4.81000001,1796.9,1796.8,7.50055963]
["bitfinex","ETHUSD",1745667245846,4.81000001,1796.9,1796.8,13.63055963]
["bitfinex","ETHUSD",1745667245847,1e-08,1796.9,1796.8,13.63055963]
["bitfinex","ETHUSD",1745667249361,4.809,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745667249553,4.809,1797.7,1797.6,11.69297284]
["bitfinex","ETHUSD",1745667250585,5.5636,1797.7,1797.6,6.12999999]
["bitfinex","ETHUSD",1745667250794,9.41996,1797.7,1797.6,6.12999999]
["bitfinex","ETHUSD",1745667255369,3.0,1797.6,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667256239,3.0,1797.6,1797.3,11.6938835]
["bitfinex","ETHUSD",1745667256441,0.7546,1797.4,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667260881,3.8133,1797.6,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667262073,3.8133,1797.6,1797.3,11.69384568]
["bitfinex","ETHUSD",1745667262283,3.8133,1797.6,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667264184,4.761166,1797.6,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667265588,3.8133,1797.6,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667265884,3.8133,1797.6,1797.3,11.69365929]
["bitfinex","ETHUSD",1745667266747,3.0,1797.6,1797.4,5.56348201]
["bitfinex","ETHUSD",1745667266948,3.0,1797.6,1797.3,12.4863952]
["bitfinex","ETHUSD",1745667268797,3.0,1797.6,1797.3,12.48630552]
["bitfinex","ETHUSD",1745667270362,3.0,1797.6,1797.4,5.56349319]
["bitfinex","ETHUSD",1745667273700,3.0,1797.6,1797.4,5.56339348]
["bitfinex","ETHUSD",1745667273869,3.0,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745667274596,3.0,1797.6,1797.4,5.56336437]
["bitfinex","ETHUSD",1745667275690,4.809,1797.7,1797.4,5.56336437]
["bitfinex","ETHUSD",1745667275996,4.809,1797.7,1797.5,5.56326701]
["bitfinex","ETHUSD",1745667276161,4.809,1797.7,1797.5,5.5630987]
["bitfinex","ETHUSD",1745667276352,5.11769542,1797.7,1797.5,5.5630987]
["bitfinex","ETHUSD",1745667277695,5.11769542,1797.7,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667277881,0.50129941,1797.5,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667278190,0.30869542,1797.5,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667278862,0.8024,1797.4,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667279277,1.11109542,1797.4,1797.3,6.12999999]
["bitfinex","ETHUSD",1745667279780,1.66109542,1797.4,1796.9,0.7982]
["bitfinex","ETHUSD",1745667279963,3.0,1797.2,1796.9,0.7982]
["bitfinex","ETHUSD",1745667280284,3.0,1797.2,1796.9,6.36314605]
["bitfinex","ETHUSD",1745667281301,0.8024,1797.1,1796.8,6.12999999]
["bitfinex","ETHUSD",1745667284566,0.8024,1797.1,1796.8,11.69536626]
["bitfinex","ETHUSD",1745667284767,0.8024,1797.1,1796.8,17.26059869]
["bitfinex","ETHUSD",1745667285180,0.8024,1797.1,1796.8,11.69523242]
["bitfinex","ETHUSD",1745667285583,3.0,1797.2,1796.9,5.56510265]
["bitfinex","ETHUSD",1745667287204,3.0,1797.2,1796.9,7.56731291]
["bitfinex","ETHUSD",1745667287901,3.0,1797.2,1796.9,1.16951026]
["bitfinex","ETHUSD",1745667288104,3.0,1797.2,1796.8,11.6952102]
["bitfinex","ETHUSD",1745667290693,0.8174,1797.1,1796.8,6.12999999]
["bitfinex","ETHUSD",1745667292320,0.8174,1797.1,1796.8,11.6953195]
["bitfinex","ETHUSD",1745667292468,0.8174,1797.1,1796.9,5.56502426]
["bitfinex","ETHUSD",1745667292874,5.20927283,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745667292875,4.797,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745667293487,4.797,1797.3,1797.2,6.39171099]
["bitfinex","ETHUSD",1745667294016,0.55129941,1797.9,1797.7,5.56246705]
["bitfinex","ETHUSD",1745667294017,0.05,1797.9,1797.7,5.56246705]
["bitfinex","ETHUSD",1745667294223,0.05,1797.9,1797.8,6.38985398]
["bitfinex","ETHUSD",1745667294374,0.05,1797.9,1797.8,12.51985397]
["bitfinex","ETHUSD",1745667295296,0.05,1797.9,1797.8,14.32808607]
["bitfinex","ETHUSD",1745667296643,3.8561,1797.9,1797.8,6.12999999]
["bitfinex","ETHUSD",1745667297255,3.05,1797.9,1797.8,6.12999999]
["bitfinex","ETHUSD",1745667300067,3.05,1797.9,1797.8,11.69235397]
["bitfinex","ETHUSD",1745667300423,3.05,1797.9,1797.8,12.47445397]
["bitfinex","ETHUSD",1745667300861,3.05,1797.9,1797.8,6.12999999]
["bitfinex","ETHUSD",1745667301169,3.04723047,1797.9,1797.8,11.69235397]
["bitfinex","ETHUSD",1745667301361,0.04723047,1797.9,1797.8,13.41783955]
["bitfinex","ETHUSD",1745667301710,0.04723047,1797.9,1797.8,14.19993955]
["bitfinex","ETHUSD",1745667303302,4.796,1798.5,1798.1,6.34272594]
["bitfinex","ETHUSD",1745667303477,4.796,1798.5,1798.4,6.34179822]
["bitfinex","ETHUSD",1745667303675,4.796,1798.5,1798.4,12.4717982]
["bitfinex","ETHUSD",1745667304096,4.796,1798.5,1798.4,6.12999998]
["bitfinex","ETHUSD",1745667304495,8.2756,1798.5,1798.4,6.12999998]
["bitfinex","ETHUSD",1745667309079,7.796,1798.5,1798.4,11.6904982]
["bitfinex","ETHUSD",1745667309275,4.796,1798.5,1798.4,11.6904982]
["bitfinex","ETHUSD",1745667310185,4.796,1798.5,1798.4,6.12999998]
["bitfinex","ETHUSD",1745667310578,4.796,1798.5,1798.4,11.6904982]
["bitfinex","ETHUSD",1745667311186,4.796,1798.5,1798.4,6.12999998]
["bitfinex","ETHUSD",1745667312007,4.796,1798.5,1798.4,12.93912487]
["bitfinex","ETHUSD",1745667313284,4.796,1798.5,1798.4,6.12999998]
["bitfinex","ETHUSD",1745667313489,4.796,1798.5,1798.4,11.6904982]
["bitfinex","ETHUSD",1745667313798,7.796,1798.5,1798.4,6.12999998]
["bitfinex","ETHUSD",1745667314001,3.7544,1798.4,1797.9,6.12999998]
["bitfinex","ETHUSD",1745667314174,4.534,1798.4,1797.9,6.12999998]
["bitfinex","ETHUSD",1745667314392,4.534,1798.4,1797.9,11.69203652]
["bitfinex","ETHUSD",1745667314679,3.7544,1798.4,1798.1,5.56129302]
["bitfinex","ETHUSD",1745667315397,3.0,1798.4,1798.1,6.35699302]
["bitfinex","ETHUSD",1745667317385,3.0,1798.4,1798.1,6.35688992]
["bitfinex","ETHUSD",1745667317791,3.0,1798.4,1798.2,5.56110146]
["bitfinex","ETHUSD",1745667318001,4.796,1798.5,1798.2,5.56093942]
["bitfinex","ETHUSD",1745667318209,7.796,1798.5,1798.2,6.809666]
["bitfinex","ETHUSD",1745667318412,7.796,1798.5,1798.1,12.48694502]
["bitfinex","ETHUSD",1745667318727,7.796,1798.5,1798.2,5.56099952]
["bitfinex","ETHUSD",1745667319422,7.796,1798.5,1798.2,5.56092363]
["bitfinex","ETHUSD",1745667319619,7.796,1798.5,1798.2,5.56091767]
["bitfinex","ETHUSD",1745667319828,7.796,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745667321428,4.796,1798.5,1798.4,7.28561551]
["bitfinex","ETHUSD",1745667322130,4.796,1798.5,1798.4,8.09951551]
["bitfinex","ETHUSD",1745667323040,3.0,1798.4,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667325032,5.6284,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667325234,5.62120832,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667325401,4.78880832,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667331531,5.09704075,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667332667,5.09704075,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745667332874,5.09704075,1798.5,1798.3,12.85976748]
["bitfinex","ETHUSD",1745667333370,5.09704075,1798.5,1798.3,18.42035269]
["bitfinex","ETHUSD",1745667333576,4.78880832,1798.5,1798.3,12.85969491]
["bitfinex","ETHUSD",1745667333879,5.58200832,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667334240,6.08330773,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667335051,0.3081714,1798.4,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667336383,0.29639874,1798.4,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667337883,5.58200832,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667338746,6.14020915,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667339885,6.56656649,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667341298,6.00836566,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667343991,4.78880832,1798.5,1798.3,11.69074967]
["bitfinex","ETHUSD",1745667344177,4.78880832,1798.5,1798.3,6.12999998]
["bitfinex","ETHUSD",1745667347589,8.60380832,1798.5,1798.4,0.01005854]
["bitfinex","ETHUSD",1745667348510,8.91279214,1798.5,1798.4,0.01005854]
["bitfinex","ETHUSD",1745667348714,9.80407135,1798.5,1798.4,0.01005854]
["bitfinex","ETHUSD",1745667348900,9.40720304,1798.5,1798.4,0.01005854]
["bitfinex","ETHUSD",1745667349490,8.51592383,1798.5,1798.4,0.01005854]
["bitfinex","ETHUSD",1745667352377,9.83622383,1798.5,1798.4,0.01005854]
["bitfinex","ETHUSD",1745667352609,15.89771228,1798.5,1798.4,0.01005854]
["bitfinex","ETHUSD",1745667352808,16.19752324,1798.5,1798.4,0.01005854]
["bitfinex","ETHUSD",1745667353619,16.19752324,1798.5,1798.0,0.01005854]
["bitfinex","ETHUSD",1745667353620,0.55,1798.2,1798.0,0.01005854]
["bitfinex","ETHUSD",1745667353773,9.67949941,1798.1,1798.0,0.01005854]
["bitfinex","ETHUSD",1745667353977,10.95643317,1798.1,1798.0,0.01005854]
["bitfinex","ETHUSD",1745667354525,0.55,1797.8,1797.6,6.12999998]
["bitfinex","ETHUSD",1745667354681,6.12619941,1797.7,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667354880,0.30842265,1797.6,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667355083,3.30842265,1797.6,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667355394,4.25188486,1797.6,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667356201,3.30842265,1797.6,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667356405,3.30842265,1797.6,1797.3,11.6937842]
["bitfinex","ETHUSD",1745667357023,3.0,1797.6,1797.4,0.8213]
["bitfinex","ETHUSD",1745667357409,3.0,1797.6,1797.3,6.95129998]
["bitfinex","ETHUSD",1745667358024,3.0,1797.6,1797.4,5.56358471]
["bitfinex","ETHUSD",1745667358185,3.0,1797.6,1797.3,12.51500896]
["bitfinex","ETHUSD",1745667358384,3.0,1797.6,1797.3,14.32291921]
["bitfinex","ETHUSD",1745667358611,2.99021163,1797.6,1797.3,14.32291921]
["bitfinex","ETHUSD",1745667360030,3.80391163,1797.6,1797.3,11.69389691]
["bitfinex","ETHUSD",1745667360331,2.99021163,1797.6,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667361337,3.41606767,1797.6,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667363837,2.99021163,1797.6,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667364033,17.4799,1797.9,1797.6,5.56297285]
["bitfinex","ETHUSD",1745667364194,4.834,1797.8,1797.6,5.56297285]
["bitfinex","ETHUSD",1745667364399,7.834,1797.8,1797.6,5.56297285]
["bitfinex","ETHUSD",1745667365134,7.834,1797.8,1797.5,6.38886613]
["bitfinex","ETHUSD",1745667366841,7.834,1797.8,1797.5,11.95190887]
["bitfinex","ETHUSD",1745667367045,7.834,1797.8,1797.5,6.38864274]
["bitfinex","ETHUSD",1745667367950,7.834,1797.8,1797.6,5.56290549]
["bitfinex","ETHUSD",1745667368522,7.834,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745667368720,4.834,1797.8,1797.7,12.51176338]
["bitfinex","ETHUSD",1745667369846,4.82537239,1797.8,1797.7,12.51176338]
["bitfinex","ETHUSD",1745667370349,4.82537239,1797.8,1797.7,6.94909998]
["bitfinex","ETHUSD",1745667371231,4.82537239,1797.8,1797.7,12.51176338]
["bitfinex","ETHUSD",1745667371942,4.82537239,1797.8,1797.7,6.12999998]
["bitfinex","ETHUSD",1745667372146,4.82537239,1797.8,1797.7,11.69266338]
["bitfinex","ETHUSD",1745667374263,6.97710963,1797.8,1797.7,6.12999998]
["bitfinex","ETHUSD",1745667374433,6.16687239,1797.8,1797.7,6.12999998]
["bitfinex","ETHUSD",1745667374639,0.7915,1797.6,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667374972,1.29279941,1797.6,1797.3,6.12999998]
["bitfinex","ETHUSD",1745667375749,3.8572481,1797.7,1797.0,6.12999998]
["bitfinex","ETHUSD",1745667375750,0.7915,1797.3,1797.0,6.12999998]
["bitfinex","ETHUSD",1745667376062,4.802,1797.2,1797.0,6.12999998]
["bitfinex","ETHUSD",1745667377156,4.802,1797.2,1797.0,11.69482362]
["bitfinex","ETHUSD",1745667377351,4.802,1797.2,1797.0,6.12999998]
["bitfinex","ETHUSD",1745667378969,3.0,1797.1,1797.0,6.12999998]
["bitfinex","ETHUSD",1745667379540,0.55,1797.0,1796.4,6.33826241]
["bitfinex","ETHUSD",1745667379736,1.05129941,1797.0,1796.5,5.56614238]
["bitfinex","ETHUSD",1745667380051,1.05129941,1797.0,1796.6,5.56606334]
["bitfinex","ETHUSD",1745667380960,5.18819883,1797.1,1797.0,0.00671537]
["bitfinex","ETHUSD",1745667381266,6.27315371,1797.1,1797.0,0.00671537]
["bitfinex","ETHUSD",1745667381434,5.96605429,1797.1,1797.0,0.00671537]
["bitfinex","ETHUSD",1745667383304,6.27303941,1797.1,1797.0,0.00671537]
["bitfinex","ETHUSD",1745667383864,6.27303941,1797.1,1796.6,0.00671537]
["bitfinex","ETHUSD",1745667384778,5.96605429,1797.1,1796.6,0.00671537]
["bitfinex","ETHUSD",1745667384985,0.55,1796.9,1796.6,0.00671537]
["bitfinex","ETHUSD",1745667385293,4.803,1796.8,1796.6,0.00671537]
["bitfinex","ETHUSD",1745667385909,4.803,1796.9,1796.7,6.34823949]
["bitfinex","ETHUSD",1745667387008,7.803,1796.9,1796.8,0.00671537]
["bitfinex","ETHUSD",1745667387173,7.803,1796.9,1796.8,6.13671535]
["bitfinex","ETHUSD",1745667389976,4.803,1796.9,1796.8,12.95067096]
["bitfinex","ETHUSD",1745667391004,4.803,1796.9,1796.8,7.38522128]
["bitfinex","ETHUSD",1745667391327,4.803,1796.9,1796.8,6.13671535]
["bitfinex","ETHUSD",1745667392417,8.353,1796.9,1796.8,6.13671535]
["bitfinex","ETHUSD",1745667393015,8.353,1796.9,1796.8,0.00671537]
["bitfinex","ETHUSD",1745667394141,8.85429941,1796.9,1796.8,0.00671537]
["bitfinex","ETHUSD",1745667394313,9.82148935,1796.9,1796.8,0.00671537]
["bitfinex","ETHUSD",1745667395857,7.803,1796.9,1796.8,0.00671537]
["bitfinex","ETHUSD",1745667396059,7.803,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745667396358,7.803,1796.9,1796.7,5.56557112]
["bitfinex","ETHUSD",1745667396555,4.803,1796.9,1796.7,5.56557112]
["bitfinex","ETHUSD",1745667396756,4.803,1796.9,1796.7,5.56552814]
["bitfinex","ETHUSD",1745667397049,4.803,1796.9,1796.8,6.12200249]
["bitfinex","ETHUSD",1745667397217,4.803,1796.9,1796.8,0.55655281]
["bitfinex","ETHUSD",1745667397417,4.803,1796.9,1796.7,5.56551487]
["bitfinex","ETHUSD",1745667397855,4.803,1796.9,1796.8,0.7826]
["bitfinex","ETHUSD",1745667398469,4.803,1796.9,1796.8,6.34804968]
["bitfinex","ETHUSD",1745667398842,4.803,1796.9,1796.8,12.47804966]
["bitfinex","ETHUSD",1745667399039,4.79628463,1796.9,1796.8,12.47804966]
["bitfinex","ETHUSD",1745667399434,4.79628463,1796.9,1796.8,14.28390611]
["bitfinex","ETHUSD",1745667407600,4.79628463,1796.9,1796.8,7.93435643]
["bitfinex","ETHUSD",1745667407802,4.79628463,1796.9,1796.8,6.12999998]
["bitfinex","ETHUSD",1745667409420,4.79628463,1796.9,1796.8,11.69544966]
["bitfinex","ETHUSD",1745667414015,4.79628463,1796.9,1796.8,6.12999998]
["bitfinex","ETHUSD",1745667414895,5.55518463,1796.9,1796.8,6.12999998]
["bitfinex","ETHUSD",1745667415211,6.11070309,1796.9,1796.5,11.69616212]
["bitfinex","ETHUSD",1745667415376,6.11070309,1796.9,1796.6,5.56602164]
["bitfinex","ETHUSD",1745667415575,6.11070309,1796.9,1796.5,11.69616212]
["bitfinex","ETHUSD",1745667416951,0.7589,1796.8,1796.5,6.12999998]
["bitfinex","ETHUSD",1745667417319,1.06721718,1796.8,1796.5,6.12999998]
["bitfinex","ETHUSD",1745667419783,0.784,1796.6,1796.5,6.12999998]
["bitfinex","ETHUSD",1745667419965,1.334,1796.5,1796.2,6.12999998]
["bitfinex","ETHUSD",1745667420272,1.334,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745667420273,3.0,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745667421232,3.41511235,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745667421429,0.34151123,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745667422122,3.72342953,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745667422324,3.41511235,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745667423697,3.0,1796.3,1796.1,5.61760893]
["bitfinex","ETHUSD",1745667423866,4.827,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745667424194,4.827,1796.4,1796.2,5.56707564]
["bitfinex","ETHUSD",1745667424556,7.827,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745667424785,4.827,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745667425387,4.827,1796.4,1796.3,13.59780626]
["bitfinex","ETHUSD",1745667427565,16.705,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745667427771,21.533,1796.6,1796.5,12.48377905]
["bitfinex","ETHUSD",1745667428390,21.533,1796.6,1796.5,6.12999998]
["bitfinex","ETHUSD",1745667429972,21.533,1796.6,1796.5,11.69637905]
["bitfinex","ETHUSD",1745667431737,21.533,1796.6,1796.5,6.12999998]
["bitfinex","ETHUSD",1745667432237,26.6863,1796.6,1796.5,6.12999998]
["bitfinex","ETHUSD",1745667432447,3.0,1796.5,1796.2,6.12999998]
["bitfinex","ETHUSD",1745667433299,3.0,1796.5,1796.2,11.69718579]
["bitfinex","ETHUSD",1745667434331,21.533,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745667434731,21.533,1796.6,1796.5,6.39297907]
["bitfinex","ETHUSD",1745667435097,21.533,1796.6,1796.4,5.56645795]
["bitfinex","ETHUSD",1745667435597,21.533,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745667436833,4.828,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745667438138,4.828,1796.6,1796.4,5.56664537]
["bitfinex","ETHUSD",1745667440643,4.828,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745667443941,4.828,1796.6,1796.5,5.56360953]
["bitfinex","ETHUSD",1745667447745,4.81812858,1796.6,1796.5,5.56360953]
["bitfinex","ETHUSD",1745667448051,4.81812858,1796.6,1796.4,5.56650982]
["bitfinex","ETHUSD",1745667448746,4.81812858,1796.6,1796.4,11.6965098]
["bitfinex","ETHUSD",1745667450554,4.81812858,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745667458777,4.80975413,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745667459108,0.30852346,1796.8,1796.5,11.69637905]
["bitfinex","ETHUSD",1745667459384,5.10852346,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745667459551,4.8,1796.8,1796.5,11.69621018]
["bitfinex","ETHUSD",1745667460273,4.8,1796.8,1796.2,5.5670071]
["bitfinex","ETHUSD",1745667460274,1.3345,1796.6,1796.2,6.12999998]
["bitfinex","ETHUSD",1745667460469,0.7845,1796.4,1796.2,6.12999998]
["bitfinex","ETHUSD",1745667460675,4.8,1796.3,1796.2,6.12999998]
["bitfinex","ETHUSD",1745667461382,5.10852346,1796.3,1796.2,6.12999998]
["bitfinex","ETHUSD",1745667462889,4.8,1796.3,1796.2,6.12999998]
["bitfinex","ETHUSD",1745667463392,8.90172828,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745667463699,4.65238604,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745667464374,21.36038604,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745667464691,21.86168545,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745667467508,0.55,1796.0,1795.2,0.8083]
["bitfinex","ETHUSD",1745667467800,1.29549941,1795.5,1795.1,5.62069018]
["bitfinex","ETHUSD",1745667467983,4.8,1795.4,1795.1,5.62069018]
["bitfinex","ETHUSD",1745667468655,4.8,1795.4,1795.1,11.19115628]
["bitfinex","ETHUSD",1745667468768,4.8,1795.4,1795.1,11.19094383]
["bitfinex","ETHUSD",1745667468971,4.8,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745667469183,4.8,1795.4,1795.1,5.62071153]
["bitfinex","ETHUSD",1745667470311,3.50129941,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745667470478,0.7942,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745667472368,3.0,1795.3,1795.1,5.62072029]
["bitfinex","ETHUSD",1745667472682,3.0,1795.3,1795.1,6.42885589]
["bitfinex","ETHUSD",1745667472882,4.8,1795.4,1795.1,6.42886939]
["bitfinex","ETHUSD",1745667473207,4.8,1795.4,1795.2,5.5702932]
["bitfinex","ETHUSD",1745667473722,4.8,1795.4,1795.1,6.42885113]
["bitfinex","ETHUSD",1745667474068,4.8,1795.4,1795.1,6.42879623]
["bitfinex","ETHUSD",1745667474285,4.8,1795.4,1795.2,5.57039692]
["bitfinex","ETHUSD",1745667474485,4.8,1795.4,1795.1,6.42881942]
["bitfinex","ETHUSD",1745667474809,4.8,1795.4,1795.1,6.42879698]
["bitfinex","ETHUSD",1745667474970,4.8,1795.4,1795.1,6.42879246]
["bitfinex","ETHUSD",1745667475176,4.8,1795.4,1795.2,5.57030588]
["bitfinex","ETHUSD",1745667475487,4.8,1795.4,1795.1,6.42871077]
["bitfinex","ETHUSD",1745667475806,4.8,1795.4,1795.1,11.99918393]
["bitfinex","ETHUSD",1745667476008,4.8,1795.4,1795.2,5.57037331]
["bitfinex","ETHUSD",1745667476619,4.8,1795.4,1795.1,6.42871077]
["bitfinex","ETHUSD",1745667477118,4.8,1795.4,1795.1,0.8583]
["bitfinex","ETHUSD",1745667477329,4.8,1795.4,1795.1,6.4288099]
["bitfinex","ETHUSD",1745667477623,4.8,1795.4,1795.1,11.99929021]
["bitfinex","ETHUSD",1745667477922,4.8,1795.4,1795.1,6.42878031]
["bitfinex","ETHUSD",1745667478127,4.8,1795.4,1795.1,0.8583]
["bitfinex","ETHUSD",1745667478309,5.67722138,1795.4,1795.1,0.8583]
["bitfinex","ETHUSD",1745667478485,5.67722138,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745667479184,0.7682,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745667481125,0.7682,1795.3,1795.1,5.62064957]
["bitfinex","ETHUSD",1745667481427,4.8,1795.4,1795.1,6.39488658]
["bitfinex","ETHUSD",1745667481640,4.8,1795.4,1795.2,5.57040125]
["bitfinex","ETHUSD",1745667482701,4.8,1795.4,1795.1,6.39510177]
["bitfinex","ETHUSD",1745667483030,4.8,1795.4,1795.1,6.39489432]
["bitfinex","ETHUSD",1745667483528,4.8,1795.4,1795.1,0.8244]
["bitfinex","ETHUSD",1745667483745,5.75404138,1795.4,1795.1,6.39509401]
["bitfinex","ETHUSD",1745667484034,5.75404138,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745667484521,0.8199,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745667485201,3.8199,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745667485947,0.55,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745667486238,0.98699,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745667487332,0.55,1795.0,1794.4,6.89109998]
["bitfinex","ETHUSD",1745667487538,4.05129941,1794.8,1794.4,6.89109998]
["bitfinex","ETHUSD",1745667487832,0.55,1794.6,1794.2,6.33460546]
["bitfinex","ETHUSD",1745667488049,4.803,1794.5,1794.2,6.33460546]
["bitfinex","ETHUSD",1745667488352,3.0,1794.4,1794.1,6.17999998]
["bitfinex","ETHUSD",1745667489036,0.55,1794.3,1794.1,6.17999998]
["bitfinex","ETHUSD",1745667489199,0.8005,1794.2,1794.1,6.17999998]
["bitfinex","ETHUSD",1745667489397,1.3505,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667489914,1.85179941,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667490307,2.26883763,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667491526,5.26883763,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667491726,5.82625523,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667492140,5.81904354,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745667497489,6.893,1794.0,1793.5,0.45441896]
["bitfinex","ETHUSD",1745667497619,1.05129941,1793.6,1793.5,0.45441896]
["bitfinex","ETHUSD",1745667497822,4.3223,1793.5,1792.9,6.12999998]
["bitfinex","ETHUSD",1745667498134,1.3223,1793.2,1792.7,5.57793778]
["bitfinex","ETHUSD",1745667498314,3.0,1793.3,1792.8,6.38253551]
["bitfinex","ETHUSD",1745667498513,4.805,1793.2,1792.8,6.38276242]
["bitfinex","ETHUSD",1745667498715,7.805,1793.2,1793.1,5.62675018]
["bitfinex","ETHUSD",1745667498952,4.805,1793.2,1793.1,5.62675018]
["bitfinex","ETHUSD",1745667499265,4.805,1793.2,1793.1,5.62677279]
["bitfinex","ETHUSD",1745667499621,4.805,1793.2,1793.1,6.43167279]
["bitfinex","ETHUSD",1745667499940,3.0,1793.5,1793.3,5.57630172]
["bitfinex","ETHUSD",1745667500261,4.805,1793.4,1793.3,5.57630172]
["bitfinex","ETHUSD",1745667500627,4.805,1793.4,1793.2,5.57660214]
["bitfinex","ETHUSD",1745667500838,4.805,1793.4,1793.1,0.8549]
["bitfinex","ETHUSD",1745667501031,4.3223,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745667501247,10.6728,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745667501456,4.8028,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745667501621,8.356,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745667502753,7.806,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745667502954,3.0,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745667503151,7.806,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745667503373,16.728,1793.6,1793.2,5.57633231]
["bitfinex","ETHUSD",1745667503668,4.806,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745667503962,16.728,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745667504260,4.807,1793.5,1793.4,5.57583119]
["bitfinex","ETHUSD",1745667504460,16.728,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745667504639,21.535,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745667505654,24.535,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745667506020,24.535,1793.6,1793.4,5.57583223]
["bitfinex","ETHUSD",1745667506218,24.535,1793.6,1793.4,11.15158787]
["bitfinex","ETHUSD",1745667506537,24.535,1793.6,1793.4,5.57575564]
["bitfinex","ETHUSD",1745667507062,24.535,1793.6,1793.4,5.5757676]
["bitfinex","ETHUSD",1745667507373,24.535,1793.6,1793.4,5.57587308]
["bitfinex","ETHUSD",1745667507550,24.535,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745667507728,24.535,1793.6,1793.4,5.57576276]
["bitfinex","ETHUSD",1745667507930,24.535,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745667509655,24.535,1793.6,1793.4,5.57576214]
["bitfinex","ETHUSD",1745667509961,24.535,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745667510967,24.535,1793.6,1793.4,5.5758332]
["bitfinex","ETHUSD",1745667511558,24.535,1793.6,1793.4,5.57574675]
["bitfinex","ETHUSD",1745667512331,24.535,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745667512527,24.535,1793.6,1793.4,5.57577247]
["bitfinex","ETHUSD",1745667512727,24.535,1793.6,1793.3,6.40385472]
["bitfinex","ETHUSD",1745667512946,24.535,1793.6,1793.3,6.40379434]
["bitfinex","ETHUSD",1745667513166,24.535,1793.6,1793.3,6.40379232]
["bitfinex","ETHUSD",1745667513369,24.535,1793.6,1793.4,5.5758677]
["bitfinex","ETHUSD",1745667514176,24.535,1793.6,1793.3,6.40383842]
["bitfinex","ETHUSD",1745667515083,0.55,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745667515382,7.807,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745667522991,7.807,1793.2,1793.1,0.15431591]
["bitfinex","ETHUSD",1745667524181,7.807,1793.2,1793.1,5.73124971]
["bitfinex","ETHUSD",1745667524387,7.807,1793.2,1793.1,0.15431591]
["bitfinex","ETHUSD",1745667525187,8.5877,1793.2,1793.1,0.15431591]
["bitfinex","ETHUSD",1745667525559,19.33727383,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745667525758,3.55,1793.1,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667525956,0.55,1792.9,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667526292,3.0,1792.7,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667527661,3.0,1792.7,1792.5,11.70870198]
["bitfinex","ETHUSD",1745667528160,3.0,1792.7,1792.5,11.70861959]
["bitfinex","ETHUSD",1745667530101,3.0,1792.7,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667530313,3.783,1792.7,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667530905,4.83,1792.8,1792.4,1.24167937]
["bitfinex","ETHUSD",1745667531065,0.805,1793.2,1792.9,6.37947418]
["bitfinex","ETHUSD",1745667531267,4.831,1793.1,1792.9,11.95687972]
["bitfinex","ETHUSD",1745667531494,4.831,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745667533209,1.77998297,1793.4,1793.1,5.57692693]
["bitfinex","ETHUSD",1745667533210,1.22998297,1793.4,1793.1,5.57692693]
["bitfinex","ETHUSD",1745667533368,17.4849,1793.6,1793.0,0.8039]
["bitfinex","ETHUSD",1745667533700,7.831,1793.5,1793.4,5.5759911]
["bitfinex","ETHUSD",1745667533866,7.831,1793.5,1793.3,6.38005001]
["bitfinex","ETHUSD",1745667534400,10.2869,1793.5,1793.1,6.38072106]
["bitfinex","ETHUSD",1745667534596,7.831,1793.5,1793.2,5.57662279]
["bitfinex","ETHUSD",1745667535198,4.831,1793.5,1793.2,5.57662279]
["bitfinex","ETHUSD",1745667535495,7.831,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745667535686,4.831,1793.5,1793.4,6.37990089]
["bitfinex","ETHUSD",1745667536671,19.728,1793.6,1793.5,0.00957223]
["bitfinex","ETHUSD",1745667536968,26.8308,1793.6,1793.5,0.00957223]
["bitfinex","ETHUSD",1745667537690,24.558,1793.6,1793.5,6.38916222]
["bitfinex","ETHUSD",1745667539110,16.728,1793.6,1793.5,12.5191622]
["bitfinex","ETHUSD",1745667539293,21.558,1793.6,1793.5,12.5191622]
["bitfinex","ETHUSD",1745667541212,21.558,1793.6,1793.5,11.7152622]
["bitfinex","ETHUSD",1745667541583,21.558,1793.6,1793.5,6.13957221]
["bitfinex","ETHUSD",1745667541786,23.7138,1793.6,1793.5,6.13957221]
["bitfinex","ETHUSD",1745667542713,23.7138,1793.6,1793.5,0.00957223]
["bitfinex","ETHUSD",1745667542922,23.7138,1793.6,1793.5,5.58526222]
["bitfinex","ETHUSD",1745667543088,21.558,1793.6,1793.5,5.58526222]
["bitfinex","ETHUSD",1745667544484,21.558,1793.6,1793.5,0.00957223]
["bitfinex","ETHUSD",1745667545916,21.558,1793.6,1793.5,5.58526222]
["bitfinex","ETHUSD",1745667546324,21.558,1793.6,1793.5,0.00957223]
["bitfinex","ETHUSD",1745667546692,25.108,1793.6,1793.5,0.00957223]
["bitfinex","ETHUSD",1745667546900,28.91186538,1793.6,1793.5,0.00957223]
["bitfinex","ETHUSD",1745667547307,28.4086,1793.6,1793.5,0.00957223]
["bitfinex","ETHUSD",1745667547727,28.39893872,1793.6,1793.5,0.00957223]
["bitfinex","ETHUSD",1745667548749,3.55,1793.5,1793.3,0.00957223]
["bitfinex","ETHUSD",1745667548920,3.0,1793.5,1793.3,5.58563048]
["bitfinex","ETHUSD",1745667549119,3.0,1793.5,1793.4,6.37340089]
["bitfinex","ETHUSD",1745667549338,7.829,1793.5,1793.4,6.37340089]
["bitfinex","ETHUSD",1745667549643,7.829,1793.5,1793.3,0.00957223]
["bitfinex","ETHUSD",1745667553351,8.6188,1793.5,1793.3,0.00957223]
["bitfinex","ETHUSD",1745667554226,7.829,1793.5,1793.3,0.00957223]
["bitfinex","ETHUSD",1745667554621,10.28373387,1793.5,1793.3,0.00957223]
["bitfinex","ETHUSD",1745667555713,7.829,1793.5,1793.3,0.00957223]
["bitfinex","ETHUSD",1745667560364,9.12600089,1793.4,1793.3,0.00957223]
["bitfinex","ETHUSD",1745667560547,0.55,1793.1,1792.5,0.8177]
["bitfinex","ETHUSD",1745667560733,3.0,1792.9,1792.7,5.5779555]
["bitfinex","ETHUSD",1745667560933,3.0,1792.9,1792.8,0.8177]
["bitfinex","ETHUSD",1745667561134,3.0,1792.9,1792.8,6.39556702]
["bitfinex","ETHUSD",1745667561366,3.0,1792.9,1792.8,0.8177]
["bitfinex","ETHUSD",1745667564164,4.838,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745667564479,4.838,1793.0,1792.9,6.7746535]
["bitfinex","ETHUSD",1745667564869,4.838,1793.0,1792.9,1.19731229]
["bitfinex","ETHUSD",1745667565043,4.838,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745667568375,4.838,1793.0,1792.8,6.39538565]
["bitfinex","ETHUSD",1745667569696,4.838,1793.0,1792.8,0.8177]
["bitfinex","ETHUSD",1745667569900,4.838,1793.0,1792.7,6.36987461]
["bitfinex","ETHUSD",1745667570689,4.838,1793.0,1792.7,0.7918]
["bitfinex","ETHUSD",1745667570890,5.39895,1793.0,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667571180,3.0,1792.9,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667571962,0.7715,1792.8,1792.5,11.70877631]
["bitfinex","ETHUSD",1745667573091,0.7715,1792.8,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667573918,3.0,1792.9,1792.5,11.70858933]
["bitfinex","ETHUSD",1745667576299,3.96088617,1792.9,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667577595,4.47291263,1792.9,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667579066,4.839,1792.8,1792.7,5.57816904]
["bitfinex","ETHUSD",1745667579267,4.839,1792.8,1792.7,6.0812019]
["bitfinex","ETHUSD",1745667579788,4.839,1792.8,1792.7,5.57793652]
["bitfinex","ETHUSD",1745667580321,4.839,1792.8,1792.6,6.40400885]
["bitfinex","ETHUSD",1745667580610,4.839,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745667580778,4.839,1792.8,1792.7,11.70817814]
["bitfinex","ETHUSD",1745667581463,4.839,1792.8,1792.7,6.12999998]
["bitfinex","ETHUSD",1745667582500,8.3229,1792.8,1792.7,6.12999998]
["bitfinex","ETHUSD",1745667582688,9.1432,1792.8,1792.7,6.12999998]
["bitfinex","ETHUSD",1745667583001,9.1432,1792.8,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667583171,3.0,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667583366,3.0,1792.7,1792.4,5.99607846]
["bitfinex","ETHUSD",1745667583965,3.0,1792.7,1792.4,5.99604894]
["bitfinex","ETHUSD",1745667584217,4.839,1792.8,1792.5,0.8257]
["bitfinex","ETHUSD",1745667584424,0.8203,1793.1,1792.7,5.57799383]
["bitfinex","ETHUSD",1745667584574,4.827,1793.0,1792.7,5.57799383]
["bitfinex","ETHUSD",1745667584966,4.827,1792.9,1792.7,5.57799383]
["bitfinex","ETHUSD",1745667585368,4.827,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745667585666,4.827,1792.9,1792.8,6.40356702]
["bitfinex","ETHUSD",1745667588168,4.827,1792.9,1792.7,6.12999998]
["bitfinex","ETHUSD",1745667588770,4.82439363,1792.9,1792.7,11.70800852]
["bitfinex","ETHUSD",1745667589588,4.82439363,1792.9,1792.7,6.12999998]
["bitfinex","ETHUSD",1745667589779,5.63639363,1792.9,1792.7,6.12999998]
["bitfinex","ETHUSD",1745667590710,4.82439363,1792.9,1792.7,6.12999998]
["bitfinex","ETHUSD",1745667592398,5.33721541,1792.9,1792.7,6.12999998]
["bitfinex","ETHUSD",1745667593501,0.8273,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667594107,1.34012178,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667595085,1.7594019,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667595911,1.7594019,1792.7,1792.5,0.10422115]
["bitfinex","ETHUSD",1745667596239,0.8273,1792.6,1792.5,0.10422115]
["bitfinex","ETHUSD",1745667596396,20.5693,1792.6,1792.5,0.10422115]
["bitfinex","ETHUSD",1745667596747,25.3973,1792.6,1792.5,0.10422115]
["bitfinex","ETHUSD",1745667597033,26.46012178,1792.6,1792.5,0.10422115]
["bitfinex","ETHUSD",1745667597597,26.76742942,1792.6,1792.5,0.10422115]
["bitfinex","ETHUSD",1745667597819,29.05413561,1792.6,1792.5,0.10422115]
["bitfinex","ETHUSD",1745667598219,29.05413561,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667598220,31.52310099,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667598410,4.3706,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667598620,4.67790764,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667598837,5.29282918,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667599017,0.30730764,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667599200,0.51282178,1792.5,1792.4,6.77089117]
["bitfinex","ETHUSD",1745667599897,3.8206,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667600102,0.55,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667600438,4.24909845,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667600635,3.8206,1792.7,1792.4,5.99613444]
["bitfinex","ETHUSD",1745667600799,3.8206,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667601245,4.68546,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667601556,3.8206,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667601708,3.0,1792.7,1792.4,5.99597233]
["bitfinex","ETHUSD",1745667602526,3.0,1792.7,1792.4,6.77067233]
["bitfinex","ETHUSD",1745667603138,0.55,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667603298,0.8206,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667603506,3.42192549,1792.7,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667603711,0.34219255,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667605437,0.89219255,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667606151,20.295,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667606445,21.62762888,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667606618,21.93460412,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667606820,24.16228379,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667607318,24.33675622,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667609352,24.02978098,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667610758,29.89978098,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667610959,24.02978098,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667613462,20.43150131,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667613659,25.15102888,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667614250,24.639,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667614927,24.63149812,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667615760,24.80596509,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667615963,27.11209463,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667617061,24.63149812,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667620261,24.80595718,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667621430,25.31843949,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667622168,4.894,1793.4,1793.1,5.57691088]
["bitfinex","ETHUSD",1745667622365,4.894,1793.4,1793.2,0.55769109]
["bitfinex","ETHUSD",1745667622567,4.894,1793.4,1793.2,5.57659804]
["bitfinex","ETHUSD",1745667622738,4.894,1793.4,1793.2,5.57643804]
["bitfinex","ETHUSD",1745667622958,4.894,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745667623271,4.894,1793.4,1793.2,5.57638451]
["bitfinex","ETHUSD",1745667623476,4.894,1793.4,1793.1,0.8053]
["bitfinex","ETHUSD",1745667623780,4.894,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745667623985,4.894,1793.4,1793.2,5.57646434]
["bitfinex","ETHUSD",1745667624155,4.894,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745667624556,4.894,1793.4,1793.2,5.57646434]
["bitfinex","ETHUSD",1745667624757,4.894,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745667625380,4.894,1793.4,1793.3,7.50188944]
["bitfinex","ETHUSD",1745667626092,4.88314394,1793.4,1793.3,7.50188944]
["bitfinex","ETHUSD",1745667630376,21.639,1794.0,1793.8,0.8103]
["bitfinex","ETHUSD",1745667630792,21.639,1794.0,1793.8,6.38489573]
["bitfinex","ETHUSD",1745667631196,21.639,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745667631719,0.87217421,1794.6,1793.9,6.94029998]
["bitfinex","ETHUSD",1745667631866,4.942,1794.9,1794.5,6.38269377]
["bitfinex","ETHUSD",1745667632391,4.942,1794.9,1794.7,5.57191337]
["bitfinex","ETHUSD",1745667632760,4.942,1794.9,1794.5,0.8103]
["bitfinex","ETHUSD",1745667632966,5.7362,1794.9,1794.5,6.38287021]
["bitfinex","ETHUSD",1745667633775,5.7362,1794.9,1794.6,5.57225917]
["bitfinex","ETHUSD",1745667634195,4.942,1794.9,1794.6,5.57206116]
["bitfinex","ETHUSD",1745667634608,4.942,1794.9,1794.7,5.57192105]
["bitfinex","ETHUSD",1745667634775,3.0,1794.8,1794.5,0.8103]
["bitfinex","ETHUSD",1745667634982,3.0,1794.8,1794.5,6.38271754]
["bitfinex","ETHUSD",1745667635804,0.55,1794.7,1794.2,6.12999998]
["bitfinex","ETHUSD",1745667636002,0.85,1794.7,1794.2,6.12999998]
["bitfinex","ETHUSD",1745667636476,0.85,1794.7,1794.2,11.70350184]
["bitfinex","ETHUSD",1745667637905,0.85,1794.7,1794.2,5.57350186]
["bitfinex","ETHUSD",1745667638112,0.85,1794.7,1794.1,6.36819801]
["bitfinex","ETHUSD",1745667641372,0.85,1794.7,1794.1,0.7945]
["bitfinex","ETHUSD",1745667641577,0.85,1794.7,1793.6,0.4206342]
["bitfinex","ETHUSD",1745667641578,0.55,1794.3,1793.6,12.48475639]
["bitfinex","ETHUSD",1745667641878,0.55,1794.3,1793.6,2.58554221]
["bitfinex","ETHUSD",1745667641879,0.8111,1794.0,1793.6,2.58554221]
["bitfinex","ETHUSD",1745667642084,0.8111,1794.0,1793.6,6.3548473]
["bitfinex","ETHUSD",1745667644512,0.8111,1794.0,1793.6,0.7795]
["bitfinex","ETHUSD",1745667644807,0.8111,1794.0,1793.5,5.5754947]
["bitfinex","ETHUSD",1745667645111,0.8111,1794.0,1793.5,0.50326538]
["bitfinex","ETHUSD",1745667645302,0.8111,1794.0,1793.7,5.57489674]
["bitfinex","ETHUSD",1745667645495,0.8111,1794.0,1793.6,5.57518677]
["bitfinex","ETHUSD",1745667645702,0.8111,1794.0,1793.6,11.15032113]
["bitfinex","ETHUSD",1745667646116,0.8111,1794.0,1793.6,5.57513436]
["bitfinex","ETHUSD",1745667646615,0.8111,1794.0,1793.6,11.15032096]
["bitfinex","ETHUSD",1745667646781,0.8111,1794.0,1793.6,5.57513436]
["bitfinex","ETHUSD",1745667647576,0.8111,1794.0,1793.7,5.57502457]
["bitfinex","ETHUSD",1745667648314,3.55,1794.1,1793.7,1.11501589]
["bitfinex","ETHUSD",1745667648478,3.55,1794.1,1793.7,5.57495279]
["bitfinex","ETHUSD",1745667648685,4.974,1794.0,1793.8,6.3915015]
["bitfinex","ETHUSD",1745667648984,4.974,1794.0,1793.9,5.57420553]
["bitfinex","ETHUSD",1745667649184,7.974,1794.0,1793.9,5.57420553]
["bitfinex","ETHUSD",1745667649387,7.974,1794.0,1793.7,5.57481697]
["bitfinex","ETHUSD",1745667650527,7.974,1794.0,1793.6,6.39224351]
["bitfinex","ETHUSD",1745667650683,8.7284,1794.0,1793.6,6.39224351]
["bitfinex","ETHUSD",1745667650884,8.7284,1794.0,1793.6,8.15262542]
["bitfinex","ETHUSD",1745667651096,8.7284,1794.0,1793.7,5.57500113]
["bitfinex","ETHUSD",1745667654144,8.7284,1794.0,1793.8,5.57474967]
["bitfinex","ETHUSD",1745667654425,7.974,1794.0,1793.8,5.57474853]
["bitfinex","ETHUSD",1745667654613,7.974,1794.0,1793.7,5.5749104]
["bitfinex","ETHUSD",1745667655229,7.974,1794.0,1793.6,8.15261392]
["bitfinex","ETHUSD",1745667657728,7.974,1794.0,1793.5,6.12999998]
["bitfinex","ETHUSD",1745667657729,0.7843,1793.9,1793.5,6.12999998]
["bitfinex","ETHUSD",1745667658029,0.7843,1793.9,1793.5,11.70556507]
["bitfinex","ETHUSD",1745667658445,0.7843,1793.9,1793.5,11.70546489]
["bitfinex","ETHUSD",1745667659289,0.7843,1793.9,1793.7,5.5749548]
["bitfinex","ETHUSD",1745667659519,7.974,1794.0,1793.7,5.5749548]
["bitfinex","ETHUSD",1745667659901,7.974,1794.0,1793.7,7.46995455]
["bitfinex","ETHUSD",1745667660107,7.974,1794.0,1793.8,5.57464219]
["bitfinex","ETHUSD",1745667660545,7.974,1794.0,1793.8,5.57457142]
["bitfinex","ETHUSD",1745667661758,16.732,1794.2,1793.9,5.57444673]
["bitfinex","ETHUSD",1745667661917,4.974,1794.1,1794.0,5.57397578]
["bitfinex","ETHUSD",1745667662848,4.974,1794.1,1793.8,5.57475749]
["bitfinex","ETHUSD",1745667663346,4.974,1794.1,1793.5,12.20895154]
["bitfinex","ETHUSD",1745667663347,0.7843,1793.8,1793.5,6.12999998]
["bitfinex","ETHUSD",1745667663555,4.974,1793.7,1793.5,6.12999998]
["bitfinex","ETHUSD",1745667665165,3.0,1793.6,1793.5,6.12999998]
["bitfinex","ETHUSD",1745667668521,0.7813,1793.5,1793.1,6.12999998]
["bitfinex","ETHUSD",1745667668866,0.55,1793.4,1793.1,6.12999998]
["bitfinex","ETHUSD",1745667669068,3.0,1793.2,1793.1,6.12999998]
["bitfinex","ETHUSD",1745667669228,3.7813,1793.2,1793.1,6.12999998]
["bitfinex","ETHUSD",1745667671425,3.7813,1793.2,1792.7,5.5781578]
["bitfinex","ETHUSD",1745667671826,3.7813,1793.2,1792.6,6.37435763]
["bitfinex","ETHUSD",1745667672027,1.3313,1793.1,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667672251,0.55,1792.9,1792.4,5.99599845]
["bitfinex","ETHUSD",1745667672429,0.7813,1793.0,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667672633,7.975,1793.1,1793.0,5.57707911]
["bitfinex","ETHUSD",1745667672835,7.975,1793.1,1792.8,5.57766691]
["bitfinex","ETHUSD",1745667673040,7.975,1793.1,1792.7,6.37389145]
["bitfinex","ETHUSD",1745667673242,7.975,1793.1,1792.8,5.57783975]
["bitfinex","ETHUSD",1745667674165,9.22943058,1793.1,1792.8,5.57783975]
["bitfinex","ETHUSD",1745667674335,3.0,1793.0,1792.5,6.92619998]
["bitfinex","ETHUSD",1745667674540,3.0,1793.0,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667674742,0.8108,1792.8,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667675067,4.953,1792.7,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667677190,3.0,1792.6,1792.5,6.12999998]
["bitfinex","ETHUSD",1745667680486,3.0,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667680871,3.41882931,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667682666,53.41882931,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667682841,55.58942931,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667683238,0.7958,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667684438,4.955,1792.5,1792.4,5.99616643]
["bitfinex","ETHUSD",1745667687052,4.955,1792.5,1792.4,6.79036643]
["bitfinex","ETHUSD",1745667687252,4.955,1792.5,1792.4,8.07766062]
["bitfinex","ETHUSD",1745667688188,4.955,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667688339,4.955,1792.5,1792.4,5.99619117]
["bitfinex","ETHUSD",1745667689468,4.955,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667689679,4.955,1792.5,1792.4,5.99619117]
["bitfinex","ETHUSD",1745667690964,4.955,1792.5,1792.4,6.75319117]
["bitfinex","ETHUSD",1745667691169,4.955,1792.5,1792.4,7.98643815]
["bitfinex","ETHUSD",1745667693042,4.955,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667693844,5.7644,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667694172,8.7644,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667699585,4.955,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667700522,50.0,1792.6,1792.4,5.99600201]
["bitfinex","ETHUSD",1745667700700,50.0,1792.6,1792.5,6.17840075]
["bitfinex","ETHUSD",1745667701012,54.955,1792.6,1792.4,5.99603284]
["bitfinex","ETHUSD",1745667701672,54.955,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667702010,54.955,1792.6,1792.4,5.99616871]
["bitfinex","ETHUSD",1745667702221,54.955,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667702390,54.955,1792.6,1792.4,5.99616176]
["bitfinex","ETHUSD",1745667702590,54.955,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667707322,0.8205,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667707484,54.955,1792.6,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667714724,0.8205,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667715328,3.8205,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667716127,4.12851646,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667716893,3.8205,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667720853,4.12857311,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667723113,4.67857311,1792.5,1792.4,0.41707937]
["bitfinex","ETHUSD",1745667724620,4.67857311,1792.5,1792.4,0.41447299]
["bitfinex","ETHUSD",1745667724949,21.42557311,1792.5,1792.4,0.41447299]
["bitfinex","ETHUSD",1745667729969,21.92883849,1792.5,1792.4,0.2446622]
["bitfinex","ETHUSD",1745667730135,0.8031,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745667730330,9.2791,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745667730577,7.20701,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745667730727,4.926,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745667739979,0.30815596,1792.4,1792.1,6.88971113]
["bitfinex","ETHUSD",1745667740144,0.30815596,1792.4,1792.3,6.83908846]
["bitfinex","ETHUSD",1745667740337,21.62,1792.5,1792.3,6.83908846]
["bitfinex","ETHUSD",1745667740532,21.62,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745667743175,5.5797344,1792.2,1791.7,0.4090513]
["bitfinex","ETHUSD",1745667743490,24.78366842,1792.5,1789.7,12.16899191]
["bitfinex","ETHUSD",1745667743491,0.2,1789.8,1789.7,12.16899191]
["bitfinex","ETHUSD",1745667743704,3.543,1789.8,1789.7,9.00532349]
["bitfinex","ETHUSD",1745667743832,7.543,1789.8,1789.7,9.00532349]
["bitfinex","ETHUSD",1745667744034,0.89873697,1789.8,1789.7,9.00532349]
["bitfinex","ETHUSD",1745667744374,0.9755,1789.8,1789.7,9.00532349]
["bitfinex","ETHUSD",1745667744580,0.9755,1789.8,1789.7,8.90532349]
["bitfinex","ETHUSD",1745667744873,0.2,1789.8,1789.7,8.65532349]
["bitfinex","ETHUSD",1745667745171,3.9755,1789.8,1789.7,8.65532349]
["bitfinex","ETHUSD",1745667745372,4.15028389,1789.8,1789.7,4.44243555]
["bitfinex","ETHUSD",1745667745573,4.15028389,1789.8,1789.0,7.30716253]
["bitfinex","ETHUSD",1745667745574,0.2,1789.2,1789.0,7.30716253]
["bitfinex","ETHUSD",1745667746036,0.2,1789.2,1789.1,0.16826955]
["bitfinex","ETHUSD",1745667746374,0.2,1788.2,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667746575,0.42773754,1789.5,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667746576,6.6183,1788.3,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667746774,0.2,1788.3,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667746980,0.2,1788.2,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667747140,0.2,1788.2,1788.1,0.58092231]
["bitfinex","ETHUSD",1745667747585,3.2,1788.2,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667748141,3.2,1788.2,1788.1,0.57113893]
["bitfinex","ETHUSD",1745667748340,6.035,1788.3,1788.1,0.57113893]
["bitfinex","ETHUSD",1745667748653,0.2,1788.2,1788.1,0.57113893]
["bitfinex","ETHUSD",1745667748851,6.035,1788.3,1788.1,0.57113893]
["bitfinex","ETHUSD",1745667749054,0.2,1788.7,1788.1,0.57113893]
["bitfinex","ETHUSD",1745667749297,0.2,1788.6,1788.3,6.42178886]
["bitfinex","ETHUSD",1745667749590,0.2,1788.7,1788.3,0.8299]
["bitfinex","ETHUSD",1745667749785,0.2,1788.7,1788.4,0.11208763]
["bitfinex","ETHUSD",1745667749941,0.2,1788.6,1788.4,0.11208763]
["bitfinex","ETHUSD",1745667750573,0.2,1788.5,1788.4,0.11208763]
["bitfinex","ETHUSD",1745667750884,0.2,1788.6,1788.4,0.11208763]
["bitfinex","ETHUSD",1745667751237,0.2,1788.6,1788.4,5.59140767]
["bitfinex","ETHUSD",1745667751474,0.2,1788.6,1788.5,0.11208763]
["bitfinex","ETHUSD",1745667751693,0.2,1788.6,1788.5,5.70336523]
["bitfinex","ETHUSD",1745667751897,3.83630827,1789.1,1788.5,6.83285991]
["bitfinex","ETHUSD",1745667752191,0.2,1789.0,1788.8,5.59014746]
["bitfinex","ETHUSD",1745667752372,0.2,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745667752574,0.2,1789.1,1788.9,5.70211502]
["bitfinex","ETHUSD",1745667752792,0.2,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745667752992,0.2,1789.1,1788.6,2.49610995]
["bitfinex","ETHUSD",1745667753298,0.2,1789.1,1788.9,5.58997405]
["bitfinex","ETHUSD",1745667753441,0.2,1789.1,1788.6,2.49610995]
["bitfinex","ETHUSD",1745667753442,0.2,1789.1,1789.0,5.5894956]
["bitfinex","ETHUSD",1745667753640,6.288,1789.2,1789.0,5.58970329]
["bitfinex","ETHUSD",1745667753879,6.288,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745667754081,6.088,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745667754519,6.288,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745667754815,6.288,1789.2,1788.7,5.59065242]
["bitfinex","ETHUSD",1745667754964,6.088,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745667755167,0.2,1789.0,1788.9,5.58986854]
["bitfinex","ETHUSD",1745667755415,0.2,1789.1,1788.9,5.58986854]
["bitfinex","ETHUSD",1745667755613,6.288,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745667755920,6.088,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745667756408,0.2,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745667756772,6.09,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1745667756972,6.29,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745667757600,0.2,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745667757771,0.2,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667757969,0.2,1790.0,1789.4,5.58844389]
["bitfinex","ETHUSD",1745667758190,0.2,1789.7,1789.5,5.58810124]
["bitfinex","ETHUSD",1745667758521,3.0,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745667758522,0.49974625,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745667758880,0.2,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745667759127,6.29,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745667759725,16.771,1790.6,1789.9,5.58688243]
["bitfinex","ETHUSD",1745667759726,0.2,1790.4,1789.9,5.58688243]
["bitfinex","ETHUSD",1745667759938,0.2,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745667760634,0.2,1789.7,1789.6,5.58771875]
["bitfinex","ETHUSD",1745667760833,6.29,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745667761004,6.09,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745667761896,6.29,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745667762213,6.29,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745667762524,0.2,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745667763024,6.29,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745667763814,6.09,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745667764787,0.2,1790.1,1789.9,5.58690429]
["bitfinex","ETHUSD",1745667764988,0.2,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745667765434,0.50110488,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745667766132,0.2,1790.0,1789.8,5.58702631]
["bitfinex","ETHUSD",1745667766334,0.30110488,1789.9,1789.8,5.58702631]
["bitfinex","ETHUSD",1745667766787,0.2,1789.8,1789.7,5.58734954]
["bitfinex","ETHUSD",1745667767124,0.30110488,1789.9,1789.7,5.58734954]
["bitfinex","ETHUSD",1745667767125,0.2,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667767285,0.2,1789.9,1789.7,5.58738746]
["bitfinex","ETHUSD",1745667767483,0.2,1789.7,1789.5,5.58800094]
["bitfinex","ETHUSD",1745667767686,0.2,1789.7,1789.3,0.7833]
["bitfinex","ETHUSD",1745667767886,0.2,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745667768512,0.2,1789.7,1789.6,5.58758705]
["bitfinex","ETHUSD",1745667768713,6.29,1789.7,1789.6,5.58758705]
["bitfinex","ETHUSD",1745667768892,6.29,1789.7,1789.5,5.58800555]
["bitfinex","ETHUSD",1745667769089,0.2,1788.6,1788.4,0.7709]
["bitfinex","ETHUSD",1745667769289,0.2,1788.5,1788.2,6.13]
["bitfinex","ETHUSD",1745667769489,0.2,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745667769788,0.30202249,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745667770206,0.50202249,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745667770528,0.2,1788.4,1788.1,1.2299513]
["bitfinex","ETHUSD",1745667770826,0.2,1788.3,1788.1,6.05142125]
["bitfinex","ETHUSD",1745667771029,0.2,1788.2,1788.1,6.05142125]
["bitfinex","ETHUSD",1745667771228,0.2,1788.2,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667771607,0.70570094,1788.2,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667771810,1.00772343,1788.2,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667772528,17.78172343,1788.2,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667772896,21.33172343,1788.2,1788.1,0.4590513]
["bitfinex","ETHUSD",1745667773333,21.33172343,1788.2,1788.1,0.3590513]
["bitfinex","ETHUSD",1745667773629,0.2,1787.4,1787.2,5.59519103]
["bitfinex","ETHUSD",1745667773845,0.2,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745667774077,3.2,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745667774377,17.529,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745667774528,0.2,1787.0,1786.9,5.59614003]
["bitfinex","ETHUSD",1745667774734,6.293,1787.0,1786.9,5.59614003]
["bitfinex","ETHUSD",1745667774929,6.243,1787.0,1786.8,5.96275867]
["bitfinex","ETHUSD",1745667775130,0.2,1786.9,1786.8,5.96267884]
["bitfinex","ETHUSD",1745667775469,0.2,1786.9,1786.8,0.36629937]
["bitfinex","ETHUSD",1745667775663,4.5683,1786.9,1786.8,0.36629937]
["bitfinex","ETHUSD",1745667775874,0.2,1786.4,1786.3,0.4090513]
["bitfinex","ETHUSD",1745667776058,6.537,1786.4,1786.3,6.0072151]
["bitfinex","ETHUSD",1745667776237,6.537,1786.4,1786.3,0.4090513]
["bitfinex","ETHUSD",1745667777071,0.2,1786.4,1786.3,0.4090513]
["bitfinex","ETHUSD",1745667777274,0.50415677,1786.4,1786.3,6.11240888]
["bitfinex","ETHUSD",1745667777476,0.50415677,1786.4,1786.3,7.28348883]
["bitfinex","ETHUSD",1745667778080,6.339,1786.8,1786.7,5.59682399]
["bitfinex","ETHUSD",1745667778373,6.339,1786.8,1786.7,5.71386365]
["bitfinex","ETHUSD",1745667778785,0.2,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745667778939,6.339,1787.0,1786.9,5.71087064]
["bitfinex","ETHUSD",1745667779141,16.987,1787.4,1787.2,5.59534467]
["bitfinex","ETHUSD",1745667779346,6.539,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745667779586,6.539,1787.3,1787.2,5.70993125]
["bitfinex","ETHUSD",1745667779884,0.2,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745667780092,0.2,1787.4,1787.2,0.11458658]
["bitfinex","ETHUSD",1745667780371,0.2,1787.3,1787.2,5.59525604]
["bitfinex","ETHUSD",1745667781172,0.2,1787.3,1787.1,5.59554759]
["bitfinex","ETHUSD",1745667781479,0.2,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745667781683,5.86809324,1788.9,1788.5,5.5912776]
["bitfinex","ETHUSD",1745667781841,8.72720075,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745667782180,4.72720075,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745667782549,4.72720075,1788.6,1788.5,6.70955672]
["bitfinex","ETHUSD",1745667782750,4.72720075,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745667783058,4.72720075,1788.6,1788.0,9.13]
["bitfinex","ETHUSD",1745667783059,7.109,1788.7,1787.9,0.8104]
["bitfinex","ETHUSD",1745667783257,0.05,1788.9,1788.4,5.59159024]
["bitfinex","ETHUSD",1745667783456,7.108,1788.8,1788.6,5.59073102]
["bitfinex","ETHUSD",1745667783653,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745667783858,0.05,1788.9,1788.7,5.59063862]
["bitfinex","ETHUSD",1745667784059,7.108,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745667784259,7.108,1788.8,1788.6,5.59081006]
["bitfinex","ETHUSD",1745667784697,7.9177,1788.8,1788.3,5.59175258]
["bitfinex","ETHUSD",1745667784930,7.9177,1788.8,1788.4,5.59157775]
["bitfinex","ETHUSD",1745667785089,7.9177,1788.8,1788.3,5.59173746]
["bitfinex","ETHUSD",1745667785291,7.9177,1788.8,1788.4,5.59156596]
["bitfinex","ETHUSD",1745667785512,3.55,1788.7,1788.1,5.59248691]
["bitfinex","ETHUSD",1745667785709,23.894,1788.6,1788.0,5.59271334]
["bitfinex","ETHUSD",1745667785911,23.894,1788.6,1788.1,5.59238828]
["bitfinex","ETHUSD",1745667786110,23.894,1788.6,1788.1,5.59242136]
["bitfinex","ETHUSD",1745667786424,3.55,1788.5,1787.3,6.40540708]
["bitfinex","ETHUSD",1745667786739,3.0,1788.5,1787.6,5.59409263]
["bitfinex","ETHUSD",1745667786916,16.786,1788.6,1788.4,5.59159024]
["bitfinex","ETHUSD",1745667787090,7.107,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745667787291,7.107,1788.5,1788.3,5.59175802]
["bitfinex","ETHUSD",1745667787493,16.786,1788.6,1788.3,5.59175802]
["bitfinex","ETHUSD",1745667787736,7.107,1788.4,1788.3,5.59175802]
["bitfinex","ETHUSD",1745667787902,0.8097,1788.8,1788.5,5.5912776]
["bitfinex","ETHUSD",1745667788095,23.893,1788.7,1788.5,5.59102791]
["bitfinex","ETHUSD",1745667788511,16.786,1788.7,1788.5,5.59102791]
["bitfinex","ETHUSD",1745667788707,7.107,1788.6,1788.5,5.59102791]
["bitfinex","ETHUSD",1745667788918,16.786,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745667789116,23.893,1788.7,1788.5,5.59113805]
["bitfinex","ETHUSD",1745667789327,23.893,1788.7,1788.0,0.7609]
["bitfinex","ETHUSD",1745667789629,23.893,1788.7,1788.0,6.35370352]
["bitfinex","ETHUSD",1745667789931,23.893,1788.7,1788.4,5.59138623]
["bitfinex","ETHUSD",1745667790101,23.893,1788.7,1788.3,5.59173125]
["bitfinex","ETHUSD",1745667790494,0.05,1788.9,1788.1,5.59252838]
["bitfinex","ETHUSD",1745667790694,16.785,1788.8,1788.6,5.59082679]
["bitfinex","ETHUSD",1745667790905,0.05,1788.9,1788.7,5.59044536]
["bitfinex","ETHUSD",1745667791110,16.785,1788.8,1788.7,5.59044536]
["bitfinex","ETHUSD",1745667791522,23.892,1788.8,1788.7,5.59044536]
["bitfinex","ETHUSD",1745667792120,16.785,1788.8,1788.7,5.59044536]
["bitfinex","ETHUSD",1745667792324,23.892,1788.8,1788.7,5.59044536]
["bitfinex","ETHUSD",1745667792645,16.785,1788.8,1788.7,5.59044536]
["bitfinex","ETHUSD",1745667792960,23.892,1788.8,1788.7,5.59044536]
["bitfinex","ETHUSD",1745667793175,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745667793328,7.157,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745667793528,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745667794145,7.107,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745667794363,16.784,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745667794548,23.891,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745667795222,23.891,1789.2,1788.6,0.7677]
["bitfinex","ETHUSD",1745667795425,0.01876238,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745667796432,0.01876238,1789.1,1788.3,5.59190292]
["bitfinex","ETHUSD",1745667796433,0.79146238,1789.1,1788.3,5.59190292]
["bitfinex","ETHUSD",1745667796774,0.79146238,1789.1,1788.7,5.59052167]
["bitfinex","ETHUSD",1745667797563,0.79146238,1789.1,1788.7,5.59043264]
["bitfinex","ETHUSD",1745667797763,0.79146238,1789.1,1788.7,5.59038299]
["bitfinex","ETHUSD",1745667797948,0.79146238,1789.1,1788.8,5.59010878]
["bitfinex","ETHUSD",1745667798274,0.01876238,1789.1,1788.4,5.59159024]
["bitfinex","ETHUSD",1745667798450,0.01876238,1789.1,1788.9,5.58990529]
["bitfinex","ETHUSD",1745667798655,0.01876238,1789.1,1788.9,5.58985389]
["bitfinex","ETHUSD",1745667798856,7.106,1789.0,1788.9,5.58985389]
["bitfinex","ETHUSD",1745667799572,0.01876238,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745667799777,7.12476238,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745667800302,0.01876238,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745667800615,7.12476238,1789.1,1789.0,6.7076718]
["bitfinex","ETHUSD",1745667801198,16.78,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745667801602,23.648,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745667801812,0.855,1789.9,1789.4,5.58827291]
["bitfinex","ETHUSD",1745667802006,6.868,1789.8,1789.6,5.58753161]
["bitfinex","ETHUSD",1745667802313,6.868,1789.8,1789.6,5.08753161]
["bitfinex","ETHUSD",1745667802702,6.868,1789.8,1789.3,5.58849704]
["bitfinex","ETHUSD",1745667802904,6.868,1789.8,1789.3,5.58871496]
["bitfinex","ETHUSD",1745667803074,6.868,1789.8,1789.4,5.58836999]
["bitfinex","ETHUSD",1745667803287,6.868,1789.8,1789.4,5.58821702]
["bitfinex","ETHUSD",1745667803489,6.868,1789.8,1789.3,5.58867953]
["bitfinex","ETHUSD",1745667804227,6.868,1789.8,1789.4,5.58828646]
["bitfinex","ETHUSD",1745667804412,6.868,1789.8,1789.4,5.58821953]
["bitfinex","ETHUSD",1745667804612,6.868,1789.8,1789.5,5.58800257]
["bitfinex","ETHUSD",1745667804817,6.868,1789.8,1789.4,5.58829526]
["bitfinex","ETHUSD",1745667804998,17.635,1789.9,1789.5,5.58803554]
["bitfinex","ETHUSD",1745667805208,6.868,1789.8,1789.5,5.58812291]
["bitfinex","ETHUSD",1745667805512,6.868,1789.8,1789.4,11.1765054]
["bitfinex","ETHUSD",1745667805714,6.868,1789.8,1788.8,9.00127327]
["bitfinex","ETHUSD",1745667805905,6.868,1789.8,1789.1,5.58916507]
["bitfinex","ETHUSD",1745667806105,6.868,1789.8,1789.2,5.58889065]
["bitfinex","ETHUSD",1745667806445,3.55,1789.7,1788.9,5.58986402]
["bitfinex","ETHUSD",1745667806727,0.7755,1789.6,1788.9,5.58986402]
["bitfinex","ETHUSD",1745667807329,0.7755,1789.6,1789.0,5.58968476]
["bitfinex","ETHUSD",1745667807712,0.7755,1789.6,1789.1,5.58919489]
["bitfinex","ETHUSD",1745667808022,6.867,1789.5,1789.3,5.58874005]
["bitfinex","ETHUSD",1745667808231,6.867,1789.4,1789.3,5.58874005]
["bitfinex","ETHUSD",1745667808432,6.867,1789.4,1789.2,5.5890851]
["bitfinex","ETHUSD",1745667808997,6.867,1789.3,1789.2,5.58891095]
["bitfinex","ETHUSD",1745667809542,6.867,1789.3,1788.9,5.58990866]
["bitfinex","ETHUSD",1745667809833,6.867,1789.3,1788.9,5.5898576]
["bitfinex","ETHUSD",1745667810021,6.867,1789.3,1788.9,5.58978593]
["bitfinex","ETHUSD",1745667810706,6.867,1789.3,1788.5,1.37355902]
["bitfinex","ETHUSD",1745667810932,0.7607,1789.2,1788.6,5.590965]
["bitfinex","ETHUSD",1745667811259,0.7607,1789.2,1788.7,5.59057389]
["bitfinex","ETHUSD",1745667811260,3.7607,1789.2,1788.7,5.59057389]
["bitfinex","ETHUSD",1745667811457,4.06727975,1789.2,1788.5,5.59111266]
["bitfinex","ETHUSD",1745667811757,0.51093575,1789.1,1788.3,5.59190292]
["bitfinex","ETHUSD",1745667811939,16.777,1789.0,1788.6,5.59076661]
["bitfinex","ETHUSD",1745667812458,16.777,1789.0,1788.8,5.59030713]
["bitfinex","ETHUSD",1745667812750,6.867,1788.9,1788.8,5.59030713]
["bitfinex","ETHUSD",1745667812952,16.777,1789.0,1788.8,5.59030713]
["bitfinex","ETHUSD",1745667813459,6.868,1788.9,1788.8,5.59030713]
["bitfinex","ETHUSD",1745667814530,16.777,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745667814737,23.645,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745667815923,16.777,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745667816752,16.777,1789.0,1788.8,5.59028613]
["bitfinex","ETHUSD",1745667817224,16.777,1789.0,1788.7,5.59049461]
["bitfinex","ETHUSD",1745667817428,17.5803,1789.0,1788.6,5.59083202]
["bitfinex","ETHUSD",1745667817854,17.5803,1789.0,1788.6,5.59074857]
["bitfinex","ETHUSD",1745667818067,17.5803,1789.0,1788.5,5.59113046]
["bitfinex","ETHUSD",1745667818227,17.5803,1789.0,1788.6,5.59078681]
["bitfinex","ETHUSD",1745667819068,17.5803,1789.0,1788.4,0.8244]
["bitfinex","ETHUSD",1745667819259,17.5803,1789.0,1788.6,5.59074142]
["bitfinex","ETHUSD",1745667819460,17.5803,1789.0,1788.7,5.59055952]
["bitfinex","ETHUSD",1745667819664,17.5803,1789.0,1788.7,5.5904425]
["bitfinex","ETHUSD",1745667819836,17.5803,1789.0,1788.6,5.59076831]
["bitfinex","ETHUSD",1745667820678,17.5803,1789.0,1788.6,11.18148641]
["bitfinex","ETHUSD",1745667820990,17.5803,1789.0,1788.8,5.59017353]
["bitfinex","ETHUSD",1745667821158,16.777,1789.0,1788.8,5.59019976]
["bitfinex","ETHUSD",1745667821475,16.777,1789.0,1788.8,5.59005781]
["bitfinex","ETHUSD",1745667821773,16.777,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745667821978,23.409,1789.0,1788.8,5.5901717]
["bitfinex","ETHUSD",1745667822148,0.8033,1788.7,1787.5,0.8244]
["bitfinex","ETHUSD",1745667822353,0.8033,1788.7,1787.7,5.5935003]
["bitfinex","ETHUSD",1745667822354,6.632,1788.6,1787.7,5.5935003]
["bitfinex","ETHUSD",1745667822552,6.632,1788.6,1787.8,5.59343003]
["bitfinex","ETHUSD",1745667822750,6.632,1788.6,1787.8,5.59342407]
["bitfinex","ETHUSD",1745667822947,0.30686956,1788.5,1787.7,5.59355025]
["bitfinex","ETHUSD",1745667823171,0.30686956,1788.5,1787.8,5.59340724]
["bitfinex","ETHUSD",1745667823471,0.51144726,1788.4,1787.9,5.59302513]
["bitfinex","ETHUSD",1745667823674,0.51144726,1788.4,1787.9,5.59291318]
["bitfinex","ETHUSD",1745667823973,0.752,1788.3,1787.2,6.13]
["bitfinex","ETHUSD",1745667824175,0.752,1788.3,1787.4,5.59458835]
["bitfinex","ETHUSD",1745667824373,0.51144726,1788.2,1787.4,5.59458835]
["bitfinex","ETHUSD",1745667824569,23.411,1788.1,1787.5,5.59425215]
["bitfinex","ETHUSD",1745667825737,23.411,1788.1,1787.4,5.59459932]
["bitfinex","ETHUSD",1745667826367,23.411,1788.1,1787.3,5.59500049]
["bitfinex","ETHUSD",1745667826545,0.752,1788.0,1787.3,11.18983043]
["bitfinex","ETHUSD",1745667826746,0.752,1788.0,1787.4,5.59467468]
["bitfinex","ETHUSD",1745667827075,0.752,1788.0,1787.6,5.5939037]
["bitfinex","ETHUSD",1745667827461,6.633,1787.9,1787.2,6.13]
["bitfinex","ETHUSD",1745667827674,6.633,1787.9,1787.2,5.59519093]
["bitfinex","ETHUSD",1745667827883,6.633,1787.9,1787.2,5.59510542]
["bitfinex","ETHUSD",1745667828056,6.633,1787.9,1787.2,5.59534467]
["bitfinex","ETHUSD",1745667828251,6.633,1787.9,1787.3,5.59502337]
["bitfinex","ETHUSD",1745667828451,6.633,1787.9,1787.3,11.18987509]
["bitfinex","ETHUSD",1745667828656,6.633,1787.9,1787.3,5.59485172]
["bitfinex","ETHUSD",1745667828848,0.752,1788.0,1787.4,5.59457774]
["bitfinex","ETHUSD",1745667829047,6.634,1787.9,1787.4,11.18895325]
["bitfinex","ETHUSD",1745667829275,6.634,1787.9,1787.4,5.59445327]
["bitfinex","ETHUSD",1745667829625,6.634,1787.9,1787.4,5.59945327]
["bitfinex","ETHUSD",1745667829889,6.634,1787.9,1787.4,5.59955456]
["bitfinex","ETHUSD",1745667830172,6.634,1787.9,1787.4,0.005]
["bitfinex","ETHUSD",1745667830375,6.634,1787.9,1787.4,5.59947244]
["bitfinex","ETHUSD",1745667830778,6.634,1787.9,1787.4,0.005]
["bitfinex","ETHUSD",1745667831959,0.752,1788.0,1787.4,0.005]
["bitfinex","ETHUSD",1745667832257,6.635,1787.9,1787.4,0.005]
["bitfinex","ETHUSD",1745667834062,6.635,1787.9,1787.4,5.59967197]
["bitfinex","ETHUSD",1745667834394,6.636,1787.8,1787.4,5.5995344]
["bitfinex","ETHUSD",1745667834595,3.752,1788.0,1787.5,5.59428873]
["bitfinex","ETHUSD",1745667834596,6.636,1787.7,1787.5,5.59428873]
["bitfinex","ETHUSD",1745667834746,6.636,1787.7,1787.4,5.59954145]
["bitfinex","ETHUSD",1745667835185,6.636,1787.6,1787.4,5.59954145]
["bitfinex","ETHUSD",1745667835687,6.636,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745667835894,6.636,1787.6,1787.5,6.40620559]
["bitfinex","ETHUSD",1745667836561,6.636,1787.6,1787.4,5.59952758]
["bitfinex","ETHUSD",1745667836761,6.636,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745667837377,6.636,1787.6,1787.4,5.59952558]
["bitfinex","ETHUSD",1745667837576,6.636,1787.6,1787.4,0.005]
["bitfinex","ETHUSD",1745667838400,6.636,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745667839501,6.636,1787.5,1787.4,0.11234651]
["bitfinex","ETHUSD",1745667840202,0.752,1788.0,1787.6,5.5940365]
["bitfinex","ETHUSD",1745667840410,6.636,1787.9,1787.6,5.5940365]
["bitfinex","ETHUSD",1745667840703,6.636,1787.9,1787.7,0.10600412]
["bitfinex","ETHUSD",1745667841201,6.636,1787.9,1787.7,5.6997117]
["bitfinex","ETHUSD",1745667841365,6.636,1787.9,1787.7,0.10600412]
["bitfinex","ETHUSD",1745667841564,0.752,1788.0,1787.7,0.10600412]
["bitfinex","ETHUSD",1745667841760,16.79,1788.2,1787.7,0.675984]
["bitfinex","ETHUSD",1745667841962,6.636,1788.1,1788.0,5.59269044]
["bitfinex","ETHUSD",1745667842407,6.636,1788.1,1788.0,5.69770259]
["bitfinex","ETHUSD",1745667842706,6.636,1788.1,1788.0,5.59269044]
["bitfinex","ETHUSD",1745667842906,16.79,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745667843109,23.426,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745667843904,23.426,1788.2,1788.0,5.59269044]
["bitfinex","ETHUSD",1745667844094,23.426,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745667845304,23.426,1788.2,1787.9,6.42020722]
["bitfinex","ETHUSD",1745667845504,23.426,1788.2,1787.9,5.59300722]
["bitfinex","ETHUSD",1745667845817,23.426,1788.2,1788.0,5.59282665]
["bitfinex","ETHUSD",1745667847315,23.426,1788.2,1787.9,5.5929655]
["bitfinex","ETHUSD",1745667847872,23.426,1788.2,1788.0,5.59271072]
["bitfinex","ETHUSD",1745667848071,23.426,1788.2,1788.0,5.59264314]
["bitfinex","ETHUSD",1745667848271,23.426,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745667848501,23.187,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745667848927,16.79,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745667849313,16.79,1788.2,1788.1,6.41972838]
["bitfinex","ETHUSD",1745667850659,16.79,1788.2,1788.1,0.8272]
["bitfinex","ETHUSD",1745667850816,16.79,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745667851560,16.79,1788.2,1788.0,5.59281495]
["bitfinex","ETHUSD",1745667851700,16.79,1788.2,1787.9,5.59292426]
["bitfinex","ETHUSD",1745667851904,16.79,1788.2,1788.0,5.59283673]
["bitfinex","ETHUSD",1745667852127,16.79,1788.2,1788.0,5.59258811]
["bitfinex","ETHUSD",1745667852325,16.79,1788.2,1787.2,14.992292]
["bitfinex","ETHUSD",1745667852326,0.8122,1788.1,1787.5,5.59419373]
["bitfinex","ETHUSD",1745667852510,0.8122,1788.1,1787.4,6.42667625]
["bitfinex","ETHUSD",1745667852709,4.11888535,1788.1,1787.4,5.59961308]
["bitfinex","ETHUSD",1745667853031,4.11888535,1788.1,1787.5,5.59440494]
["bitfinex","ETHUSD",1745667853231,4.62999104,1788.1,1787.5,5.59440494]
["bitfinex","ETHUSD",1745667853536,4.62999104,1788.1,1787.6,5.59397183]
["bitfinex","ETHUSD",1745667853936,4.62999104,1788.1,1787.5,5.59428717]
["bitfinex","ETHUSD",1745667854136,4.62999104,1788.1,1787.5,5.59440559]
["bitfinex","ETHUSD",1745667854315,4.62999104,1788.1,1787.6,5.59408002]
["bitfinex","ETHUSD",1745667854655,4.62999104,1788.1,1787.7,5.59377886]
["bitfinex","ETHUSD",1745667854837,6.397,1788.0,1787.9,5.59315106]
["bitfinex","ETHUSD",1745667855338,0.51110569,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745667855544,6.397,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745667857234,6.397,1788.1,1788.0,6.40864116]
["bitfinex","ETHUSD",1745667857562,23.185,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745667858354,23.185,1788.4,1788.1,5.59238836]
["bitfinex","ETHUSD",1745667858355,23.185,1788.4,1788.2,5.59205674]
["bitfinex","ETHUSD",1745667858666,23.185,1788.4,1788.1,5.59235092]
["bitfinex","ETHUSD",1745667859175,23.185,1788.4,1788.2,5.59219721]
["bitfinex","ETHUSD",1745667859317,23.185,1788.4,1788.0,5.59257841]
["bitfinex","ETHUSD",1745667859730,23.185,1788.4,1787.9,5.59292521]
["bitfinex","ETHUSD",1745667859959,0.7894,1788.3,1787.9,5.59292521]
["bitfinex","ETHUSD",1745667861015,0.7894,1788.3,1788.0,5.59252871]
["bitfinex","ETHUSD",1745667861221,0.7894,1788.3,1788.1,5.59248926]
["bitfinex","ETHUSD",1745667861425,23.185,1788.4,1788.1,5.59248926]
["bitfinex","ETHUSD",1745667861639,23.185,1788.4,1787.9,8.2333813]
["bitfinex","ETHUSD",1745667861640,16.788,1788.4,1787.9,8.2333813]
["bitfinex","ETHUSD",1745667861835,16.788,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745667862238,23.185,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745667863359,23.185,1788.4,1788.0,0.82333813]
["bitfinex","ETHUSD",1745667863538,23.185,1788.4,1788.2,5.59198386]
["bitfinex","ETHUSD",1745667863741,23.185,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745667867266,23.18241454,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745667868371,6.161,1788.8,1788.6,5.59085208]
["bitfinex","ETHUSD",1745667868552,6.161,1788.8,1788.7,8.64652643]
["bitfinex","ETHUSD",1745667868757,6.161,1789.0,1788.8,5.59033989]
["bitfinex","ETHUSD",1745667868961,6.161,1789.0,1788.9,8.08681619]
["bitfinex","ETHUSD",1745667869427,6.661,1789.3,1789.1,5.58923952]
["bitfinex","ETHUSD",1745667869763,6.661,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745667870055,0.42973,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745667872054,0.42973,1789.3,1789.2,6.35049009]
["bitfinex","ETHUSD",1745667872252,0.42973,1789.3,1789.2,7.79414193]
["bitfinex","ETHUSD",1745667873249,1e-08,1789.3,1789.2,7.79414193]
["bitfinex","ETHUSD",1745667874843,1e-08,1789.3,1789.2,8.08587889]
["bitfinex","ETHUSD",1745667875769,1e-08,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745667877660,1e-08,1789.3,1789.2,8.08587889]
["bitfinex","ETHUSD",1745667879771,1e-08,1789.3,1789.2,8.87607889]
["bitfinex","ETHUSD",1745667880173,0.828,1789.9,1789.2,8.87607889]
["bitfinex","ETHUSD",1745667880174,6.208,1789.9,1789.2,8.87607889]
["bitfinex","ETHUSD",1745667880378,6.208,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667881438,6.208,1789.9,1789.7,5.58732519]
["bitfinex","ETHUSD",1745667881681,6.208,1789.9,1789.6,2.4967888]
["bitfinex","ETHUSD",1745667881975,6.208,1789.9,1789.7,5.58733037]
["bitfinex","ETHUSD",1745667882206,6.208,1789.9,1789.6,5.58756902]
["bitfinex","ETHUSD",1745667882481,6.208,1789.9,1789.7,5.58729052]
["bitfinex","ETHUSD",1745667882689,6.208,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667882855,6.208,1789.9,1789.7,5.58729052]
["bitfinex","ETHUSD",1745667883056,6.208,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667883566,6.208,1789.9,1789.6,5.58764401]
["bitfinex","ETHUSD",1745667883779,6.208,1789.9,1789.6,5.58760958]
["bitfinex","ETHUSD",1745667883977,6.208,1789.9,1789.7,5.58748634]
["bitfinex","ETHUSD",1745667884182,6.208,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667885180,6.208,1789.9,1789.7,11.17474577]
["bitfinex","ETHUSD",1745667885376,6.208,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667885556,6.208,1789.9,1789.7,5.58742739]
["bitfinex","ETHUSD",1745667885883,6.208,1789.9,1789.7,5.58730577]
["bitfinex","ETHUSD",1745667886094,6.208,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667886898,6.208,1789.9,1789.7,5.58730577]
["bitfinex","ETHUSD",1745667887263,6.208,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667887458,6.208,1789.9,1789.8,6.70466866]
["bitfinex","ETHUSD",1745667888979,6.208,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667889266,6.208,1789.9,1789.7,5.58730577]
["bitfinex","ETHUSD",1745667889575,6.208,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667890495,6.208,1789.9,1789.7,5.58736313]
["bitfinex","ETHUSD",1745667890697,6.9636,1789.9,1789.4,3.3106888]
["bitfinex","ETHUSD",1745667890998,6.9636,1789.9,1789.5,5.58791224]
["bitfinex","ETHUSD",1745667891300,3.0,1789.8,1789.0,8.0863681]
["bitfinex","ETHUSD",1745667891603,3.0,1789.8,1789.2,5.58900035]
["bitfinex","ETHUSD",1745667891799,3.0,1789.8,1789.1,5.58928144]
["bitfinex","ETHUSD",1745667892101,0.7556,1789.7,1789.1,5.58917937]
["bitfinex","ETHUSD",1745667892403,0.7556,1789.7,1789.2,5.589034]
["bitfinex","ETHUSD",1745667894602,0.7556,1789.7,1789.1,5.58919214]
["bitfinex","ETHUSD",1745667894905,0.7556,1789.7,1789.3,5.588587]
["bitfinex","ETHUSD",1745667895302,0.7556,1789.7,1789.4,5.58831456]
["bitfinex","ETHUSD",1745667895503,0.7556,1789.7,1789.5,5.58813911]
["bitfinex","ETHUSD",1745667895707,0.7556,1789.7,1789.4,5.58834642]
["bitfinex","ETHUSD",1745667895866,0.7556,1789.7,1789.5,5.58792822]
["bitfinex","ETHUSD",1745667896075,0.30596618,1789.8,1789.5,5.58792822]
["bitfinex","ETHUSD",1745667896076,0.30596618,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745667896376,6.208,1789.9,1789.7,5.58752863]
["bitfinex","ETHUSD",1745667896594,6.208,1789.9,1789.6,5.58765576]
["bitfinex","ETHUSD",1745667896996,6.208,1789.9,1789.3,0.8241]
["bitfinex","ETHUSD",1745667897271,6.208,1789.9,1789.3,5.58866548]
["bitfinex","ETHUSD",1745667897500,1.28427501,1789.8,1789.3,5.58866548]
["bitfinex","ETHUSD",1745667898080,0.30739129,1789.7,1789.3,5.58866548]
["bitfinex","ETHUSD",1745667898673,3.7725,1789.8,1789.3,5.58866548]
["bitfinex","ETHUSD",1745667899708,0.51291361,1789.7,1789.4,5.58835188]
["bitfinex","ETHUSD",1745667900086,0.82066344,1789.7,1789.4,5.58835188]
["bitfinex","ETHUSD",1745667900586,0.30774983,1789.7,1789.4,5.58832413]
["bitfinex","ETHUSD",1745667900784,0.30774983,1789.7,1789.3,5.5885519]
["bitfinex","ETHUSD",1745667901190,6.24074983,1789.6,1789.3,5.5885519]
["bitfinex","ETHUSD",1745667901596,6.24074983,1789.6,1788.8,6.13]
["bitfinex","ETHUSD",1745667901797,6.24074983,1789.6,1788.8,6.87676852]
["bitfinex","ETHUSD",1745667901798,1.64318611,1789.5,1788.8,6.87676852]
["bitfinex","ETHUSD",1745667902111,1.64318611,1789.5,1789.2,5.58894027]
["bitfinex","ETHUSD",1745667902616,1.64318611,1789.5,1789.3,5.5887477]
["bitfinex","ETHUSD",1745667902827,1.64318611,1789.5,1789.2,5.5889193]
["bitfinex","ETHUSD",1745667904631,1.64318611,1789.5,1789.0,5.58955248]
["bitfinex","ETHUSD",1745667904838,1.64318611,1789.5,1789.1,5.58916349]
["bitfinex","ETHUSD",1745667905041,1.64318611,1789.5,1789.0,6.39820099]
["bitfinex","ETHUSD",1745667905322,0.30774983,1789.4,1789.1,5.58938678]
["bitfinex","ETHUSD",1745667905524,0.30774983,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745667906019,6.24174983,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745667906197,5.934,1789.4,1789.3,6.70656088]
["bitfinex","ETHUSD",1745667907419,0.7896,1789.3,1789.1,5.58916597]
["bitfinex","ETHUSD",1745667907718,5.934,1789.4,1789.1,6.09448805]
["bitfinex","ETHUSD",1745667907919,5.934,1789.4,1789.2,5.58891238]
["bitfinex","ETHUSD",1745667908091,5.934,1789.4,1789.1,6.09443435]
["bitfinex","ETHUSD",1745667908421,5.934,1789.4,1789.1,6.09440723]
["bitfinex","ETHUSD",1745667909904,5.934,1789.4,1789.1,5.58928224]
["bitfinex","ETHUSD",1745667910631,5.934,1789.4,1789.0,5.58971492]
["bitfinex","ETHUSD",1745667910807,6.6418,1789.0,1788.0,0.19047244]
["bitfinex","ETHUSD",1745667911010,0.7528,1788.2,1787.4,0.005]
["bitfinex","ETHUSD",1745667911339,3.7528,1788.0,1787.4,0.005]
["bitfinex","ETHUSD",1745667911492,0.7528,1787.9,1787.4,0.005]
["bitfinex","ETHUSD",1745667911845,0.55,1787.8,1787.4,0.005]
["bitfinex","ETHUSD",1745667911995,0.7528,1787.9,1787.4,0.005]
["bitfinex","ETHUSD",1745667912195,0.7528,1787.9,1787.4,5.5994113]
["bitfinex","ETHUSD",1745667912432,0.7528,1787.9,1787.5,5.5942077]
["bitfinex","ETHUSD",1745667912710,0.7528,1787.9,1787.4,6.10487727]
["bitfinex","ETHUSD",1745667913035,0.7528,1787.9,1787.6,5.5940657]
["bitfinex","ETHUSD",1745667913235,0.7528,1787.9,1787.4,0.51023075]
["bitfinex","ETHUSD",1745667913390,0.7528,1787.9,1787.7,5.59372375]
["bitfinex","ETHUSD",1745667913721,0.7528,1787.9,1787.7,5.59360113]
["bitfinex","ETHUSD",1745667913922,3.0,1788.0,1787.8,5.59318631]
["bitfinex","ETHUSD",1745667914137,23.5034,1788.1,1787.9,5.59306071]
["bitfinex","ETHUSD",1745667914338,23.5034,1788.1,1787.9,5.59289882]
["bitfinex","ETHUSD",1745667914510,23.5034,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745667914837,23.5034,1788.1,1787.9,5.59293832]
["bitfinex","ETHUSD",1745667915131,23.5034,1788.1,1787.9,5.59292333]
["bitfinex","ETHUSD",1745667915334,23.5034,1788.1,1787.8,5.59336348]
["bitfinex","ETHUSD",1745667918837,23.5034,1788.1,1787.9,5.59313444]
["bitfinex","ETHUSD",1745667919502,22.709,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745667920221,5.934,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745667921050,5.937,1788.5,1788.4,5.59158402]
["bitfinex","ETHUSD",1745667923199,5.937,1788.7,1788.3,0.7797]
["bitfinex","ETHUSD",1745667923397,5.937,1788.7,1788.5,5.59099561]
["bitfinex","ETHUSD",1745667924845,5.937,1788.7,1788.5,11.18202674]
["bitfinex","ETHUSD",1745667925324,5.937,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745667926625,5.937,1788.7,1788.6,6.70916106]
["bitfinex","ETHUSD",1745667926827,0.7944,1789.5,1788.8,5.59033989]
["bitfinex","ETHUSD",1745667927025,5.937,1789.4,1789.2,5.58889554]
["bitfinex","ETHUSD",1745667927213,5.937,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745667927934,3.05,1789.9,1789.3,5.58877287]
["bitfinex","ETHUSD",1745667927935,5.937,1789.8,1789.3,5.58877287]
["bitfinex","ETHUSD",1745667928133,5.937,1789.8,1789.6,5.58765979]
["bitfinex","ETHUSD",1745667928377,0.8018,1789.9,1789.6,5.58765979]
["bitfinex","ETHUSD",1745667928547,5.937,1789.8,1789.4,6.14730399]
["bitfinex","ETHUSD",1745667928742,5.937,1789.8,1789.7,5.58723975]
["bitfinex","ETHUSD",1745667928941,5.937,1789.8,1789.7,6.36903975]
["bitfinex","ETHUSD",1745667929151,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745667931781,40.0,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745667933239,5.875,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745667934756,6.7489,1790.9,1790.7,5.58412263]
["bitfinex","ETHUSD",1745667934988,5.925,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745667936011,5.925,1790.9,1790.4,5.58534405]
["bitfinex","ETHUSD",1745667936178,5.925,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745667936378,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745667937402,0.05,1790.9,1790.7,5.58426257]
["bitfinex","ETHUSD",1745667937603,0.05,1790.9,1790.6,5.58460806]
["bitfinex","ETHUSD",1745667938190,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745667939306,0.05,1790.9,1790.7,5.58421967]
["bitfinex","ETHUSD",1745667939513,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745667941443,0.05,1790.9,1790.3,6.68986985]
["bitfinex","ETHUSD",1745667941622,0.05,1790.9,1790.6,5.58459909]
["bitfinex","ETHUSD",1745667941830,0.05,1790.9,1790.6,5.5845661]
["bitfinex","ETHUSD",1745667942014,0.05,1790.9,1790.6,11.1690953]
["bitfinex","ETHUSD",1745667942213,0.05,1790.9,1790.7,5.58435733]
["bitfinex","ETHUSD",1745667942412,0.05,1790.9,1790.6,5.5845292]
["bitfinex","ETHUSD",1745667942610,0.8171,1790.8,1790.3,5.58551385]
["bitfinex","ETHUSD",1745667942910,0.8171,1790.8,1790.4,5.58513819]
["bitfinex","ETHUSD",1745667943124,0.8171,1790.8,1790.6,5.58458845]
["bitfinex","ETHUSD",1745667943725,0.8171,1790.8,1790.5,5.58488146]
["bitfinex","ETHUSD",1745667944341,0.8171,1790.8,1790.6,5.58469022]
["bitfinex","ETHUSD",1745667944801,0.8171,1790.8,1790.6,5.58451996]
["bitfinex","ETHUSD",1745667945243,0.05,1790.9,1790.6,5.58448105]
["bitfinex","ETHUSD",1745667945443,0.05,1790.9,1790.4,6.39641273]
["bitfinex","ETHUSD",1745667945741,0.05,1790.9,1790.7,5.58412119]
["bitfinex","ETHUSD",1745667946045,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745667946249,0.05,1790.9,1790.7,5.58412119]
["bitfinex","ETHUSD",1745667946608,0.05,1790.9,1790.6,5.5845156]
["bitfinex","ETHUSD",1745667947536,0.05,1790.9,1790.5,5.58487644]
["bitfinex","ETHUSD",1745667947737,0.05,1790.9,1790.6,5.58453545]
["bitfinex","ETHUSD",1745667948244,0.05,1790.9,1790.6,5.5844684]
["bitfinex","ETHUSD",1745667948546,0.05,1790.9,1790.7,5.58434004]
["bitfinex","ETHUSD",1745667948941,0.05,1790.9,1790.5,5.58489066]
["bitfinex","ETHUSD",1745667949117,0.05,1790.9,1790.6,5.58462237]
["bitfinex","ETHUSD",1745667950613,0.05,1790.9,1790.7,5.58425952]
["bitfinex","ETHUSD",1745667951008,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745667951609,0.05,1790.9,1790.7,5.58425952]
["bitfinex","ETHUSD",1745667951932,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745667952639,0.05,1790.9,1790.8,6.39519649]
["bitfinex","ETHUSD",1745667955546,0.5,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745667956715,0.5,1791.3,1791.1,5.58304899]
["bitfinex","ETHUSD",1745667956938,0.5,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745667957445,0.5,1791.3,1791.0,5.58332334]
["bitfinex","ETHUSD",1745667957738,0.5,1791.3,1791.1,5.58311924]
["bitfinex","ETHUSD",1745667958451,0.5,1791.3,1791.0,5.58338193]
["bitfinex","ETHUSD",1745667959360,3.5,1791.3,1790.8,5.58391572]
["bitfinex","ETHUSD",1745667959559,3.5,1791.3,1790.9,5.58356982]
["bitfinex","ETHUSD",1745667959856,0.51411675,1791.2,1790.9,5.58356982]
["bitfinex","ETHUSD",1745667960010,0.82256216,1791.2,1790.9,5.58356982]
["bitfinex","ETHUSD",1745667960447,0.51411675,1791.1,1790.8,5.58407852]
["bitfinex","ETHUSD",1745667960655,0.51411675,1791.1,1790.6,6.399194]
["bitfinex","ETHUSD",1745667960816,0.51411675,1791.1,1790.7,5.58423734]
["bitfinex","ETHUSD",1745667961017,0.82256216,1791.1,1790.8,5.58407797]
["bitfinex","ETHUSD",1745667961470,0.82256216,1791.1,1790.9,5.58369116]
["bitfinex","ETHUSD",1745667961667,0.30844541,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745667962072,0.5,1791.3,1790.9,1.11677862]
["bitfinex","ETHUSD",1745667962276,6.189,1791.3,1791.1,5.58316118]
["bitfinex","ETHUSD",1745667962455,0.5,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745667962645,0.5,1791.3,1791.1,5.58301967]
["bitfinex","ETHUSD",1745667962840,0.5,1791.3,1791.1,5.58294465]
["bitfinex","ETHUSD",1745667963048,0.5,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745667963841,0.5,1791.3,1790.9,1.11677862]
["bitfinex","ETHUSD",1745667964041,0.5,1791.3,1790.7,5.58440833]
["bitfinex","ETHUSD",1745667964242,0.7928,1791.1,1790.7,5.58440833]
["bitfinex","ETHUSD",1745667964443,0.7928,1791.1,1790.4,6.34216712]
["bitfinex","ETHUSD",1745667964642,0.7928,1791.1,1790.7,5.58410225]
["bitfinex","ETHUSD",1745667964942,0.7928,1791.1,1790.8,5.58409242]
["bitfinex","ETHUSD",1745667965144,0.51523144,1791.0,1790.8,5.58409242]
["bitfinex","ETHUSD",1745667965397,5.689,1790.9,1790.7,5.58428923]
["bitfinex","ETHUSD",1745667965948,5.689,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745667966181,5.689,1790.9,1790.8,6.70093506]
["bitfinex","ETHUSD",1745667968990,5.689,1790.9,1790.8,7.50393506]
["bitfinex","ETHUSD",1745667970353,5.689,1790.9,1790.8,6.70093506]
["bitfinex","ETHUSD",1745667971790,5.689,1791.1,1791.0,5.58336291]
["bitfinex","ETHUSD",1745667973886,5.689,1791.1,1790.9,5.58359709]
["bitfinex","ETHUSD",1745667975181,5.689,1791.1,1790.9,5.58363055]
["bitfinex","ETHUSD",1745667975381,5.689,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745667975699,5.99824386,1791.1,1790.9,5.58355305]
["bitfinex","ETHUSD",1745667975886,6.51364836,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745667976263,6.51364836,1791.1,1790.9,11.16716044]
["bitfinex","ETHUSD",1745667976462,6.2044045,1791.1,1790.9,5.58354497]
["bitfinex","ETHUSD",1745667976709,6.2044045,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745667977203,5.689,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745667978600,5.689,1791.1,1791.0,6.70017471]
["bitfinex","ETHUSD",1745667979192,0.51571465,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745667979497,5.689,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745667982884,3.7908,1791.6,1791.1,5.58301401]
["bitfinex","ETHUSD",1745667983193,6.20509191,1791.5,1791.3,5.5822538]
["bitfinex","ETHUSD",1745667983898,5.689,1791.4,1791.3,5.5822538]
["bitfinex","ETHUSD",1745667984105,5.689,1791.4,1791.2,5.58266089]
["bitfinex","ETHUSD",1745667984599,5.689,1791.4,1790.8,6.79697854]
["bitfinex","ETHUSD",1745667984600,5.689,1791.4,1791.0,5.58342812]
["bitfinex","ETHUSD",1745667984763,5.689,1791.4,1790.9,5.58362607]
["bitfinex","ETHUSD",1745667984959,5.689,1791.4,1791.0,5.58334426]
["bitfinex","ETHUSD",1745667985187,0.51580752,1791.3,1791.0,5.58334426]
["bitfinex","ETHUSD",1745667985788,0.82533095,1791.3,1791.0,5.58334426]
["bitfinex","ETHUSD",1745667986132,0.7908,1791.2,1790.9,5.58358642]
["bitfinex","ETHUSD",1745667986268,0.7908,1791.2,1790.5,0.63421671]
["bitfinex","ETHUSD",1745667986269,0.7908,1791.1,1790.5,5.58483192]
["bitfinex","ETHUSD",1745667986461,0.30952343,1791.0,1790.6,5.58471796]
["bitfinex","ETHUSD",1745667986810,5.689,1790.9,1790.7,5.58431109]
["bitfinex","ETHUSD",1745667986974,6.20480752,1790.9,1790.5,5.58492123]
["bitfinex","ETHUSD",1745667987369,6.20480752,1790.9,1790.6,5.58449932]
["bitfinex","ETHUSD",1745667987586,6.20480752,1790.9,1790.3,6.13]
["bitfinex","ETHUSD",1745667987784,6.20480752,1790.9,1790.4,5.58516263]
["bitfinex","ETHUSD",1745667987785,0.7908,1790.8,1790.4,5.58516263]
["bitfinex","ETHUSD",1745667987983,0.7908,1790.8,1790.4,5.58512465]
["bitfinex","ETHUSD",1745667988207,1.30660752,1790.8,1790.5,5.58485229]
["bitfinex","ETHUSD",1745667988385,4.30660752,1790.8,1790.4,5.58518666]
["bitfinex","ETHUSD",1745667988899,4.30660752,1790.8,1790.5,5.58499919]
["bitfinex","ETHUSD",1745667989404,1.61586179,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745667989584,6.30006179,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745667990003,0.82506179,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745667990331,5.99180752,1790.8,1790.7,6.70131618]
["bitfinex","ETHUSD",1745667990488,5.476,1790.8,1790.7,6.70131618]
["bitfinex","ETHUSD",1745667990689,5.476,1790.8,1790.7,7.20567709]
["bitfinex","ETHUSD",1745667991391,0.7602,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745667991612,10.2362,1791.4,1791.1,5.58294188]
["bitfinex","ETHUSD",1745667991821,10.2362,1791.4,1791.0,5.58330845]
["bitfinex","ETHUSD",1745667992117,6.2362,1791.4,1791.1,5.58304106]
["bitfinex","ETHUSD",1745667992316,0.30934901,1791.3,1791.1,5.58304106]
["bitfinex","ETHUSD",1745667992814,0.30934901,1791.3,1791.0,5.58330066]
["bitfinex","ETHUSD",1745667993014,0.30934901,1791.3,1791.1,5.58294968]
["bitfinex","ETHUSD",1745667993194,0.30934901,1791.3,1791.1,5.58297069]
["bitfinex","ETHUSD",1745667993726,0.30934901,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745667993900,0.30934901,1791.3,1791.1,5.58297524]
["bitfinex","ETHUSD",1745667994101,6.2362,1791.4,1791.1,5.58297524]
["bitfinex","ETHUSD",1745667994297,6.2362,1791.4,1791.0,5.58338161]
["bitfinex","ETHUSD",1745667994689,6.2362,1791.4,1790.9,5.5835924]
["bitfinex","ETHUSD",1745667994893,3.0,1791.3,1790.9,5.5835924]
["bitfinex","ETHUSD",1745667995436,3.0,1791.3,1790.9,5.58354625]
["bitfinex","ETHUSD",1745667995643,0.30961771,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745667995845,5.78561771,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745667996163,5.475,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745667997843,5.475,1791.3,1791.2,6.69944154]
["bitfinex","ETHUSD",1745667998041,3.8071,1791.6,1791.3,5.58233445]
["bitfinex","ETHUSD",1745667998364,5.475,1791.5,1791.3,5.58233445]
["bitfinex","ETHUSD",1745667998568,5.475,1791.5,1791.3,5.58229892]
["bitfinex","ETHUSD",1745667998802,5.475,1791.5,1791.2,5.58269312]
["bitfinex","ETHUSD",1745667998935,5.475,1791.5,1791.3,5.58237772]
["bitfinex","ETHUSD",1745667999368,5.475,1791.5,1791.2,5.58271179]
["bitfinex","ETHUSD",1745667999533,5.475,1791.5,1791.1,5.5829635]
["bitfinex","ETHUSD",1745668000176,3.8071,1791.6,1791.1,5.58316118]
["bitfinex","ETHUSD",1745668000379,5.475,1791.4,1791.0,0.755]
["bitfinex","ETHUSD",1745668000579,5.475,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745668001745,5.475,1791.4,1790.7,1.52919604]
["bitfinex","ETHUSD",1745668001973,6.2865,1791.4,1791.0,5.58322184]
["bitfinex","ETHUSD",1745668002157,6.2865,1791.4,1791.1,5.58314144]
["bitfinex","ETHUSD",1745668002358,3.0,1791.3,1790.8,0.7876]
["bitfinex","ETHUSD",1745668002572,3.30941099,1791.3,1790.6,0.7876]
["bitfinex","ETHUSD",1745668002779,0.30941099,1791.3,1791.1,5.58311634]
["bitfinex","ETHUSD",1745668003100,6.2865,1791.4,1791.1,5.58311634]
["bitfinex","ETHUSD",1745668003760,6.2865,1791.4,1791.0,5.58327858]
["bitfinex","ETHUSD",1745668004267,6.2865,1791.4,1790.9,5.58362866]
["bitfinex","ETHUSD",1745668004468,0.30944694,1791.3,1790.9,5.58362036]
["bitfinex","ETHUSD",1745668004696,3.30944694,1791.3,1790.9,5.58362036]
["bitfinex","ETHUSD",1745668005703,0.7632,1791.1,1790.5,5.58480703]
["bitfinex","ETHUSD",1745668006200,0.7632,1791.1,1790.6,5.58463719]
["bitfinex","ETHUSD",1745668006503,0.7632,1791.1,1790.5,5.58487678]
["bitfinex","ETHUSD",1745668006807,0.30944694,1791.0,1790.5,5.584916]
["bitfinex","ETHUSD",1745668006964,0.7632,1790.8,1790.4,5.87680184]
["bitfinex","ETHUSD",1745668007163,0.7632,1790.8,1790.4,6.76929171]
["bitfinex","ETHUSD",1745668007462,0.7632,1790.8,1790.5,5.58474408]
["bitfinex","ETHUSD",1745668008783,0.7632,1790.8,1790.6,5.58466589]
["bitfinex","ETHUSD",1745668008983,0.7632,1790.8,1790.5,5.58487325]
["bitfinex","ETHUSD",1745668009180,0.7632,1790.8,1790.6,5.58462851]
["bitfinex","ETHUSD",1745668009389,6.2549,1790.9,1790.4,1.18422199]
["bitfinex","ETHUSD",1745668009581,6.2549,1790.9,1790.5,5.58480832]
["bitfinex","ETHUSD",1745668009904,5.475,1790.8,1790.7,5.58437602]
["bitfinex","ETHUSD",1745668011205,5.476,1790.8,1790.6,5.58443475]
["bitfinex","ETHUSD",1745668011401,0.7799,1790.9,1790.6,5.58443475]
["bitfinex","ETHUSD",1745668011603,5.476,1790.7,1790.6,5.58443475]
["bitfinex","ETHUSD",1745668012328,0.7799,1790.9,1790.7,5.58438098]
["bitfinex","ETHUSD",1745668012495,5.476,1790.8,1790.6,5.58454549]
["bitfinex","ETHUSD",1745668012982,5.476,1790.8,1790.4,5.87688485]
["bitfinex","ETHUSD",1745668013177,3.0,1790.7,1790.4,0.29173212]
["bitfinex","ETHUSD",1745668013437,0.7963,1790.6,1790.4,0.29173212]
["bitfinex","ETHUSD",1745668013921,0.7963,1790.6,1790.3,6.13]
["bitfinex","ETHUSD",1745668014507,0.7963,1790.6,1790.3,11.71549001]
["bitfinex","ETHUSD",1745668014840,0.7963,1790.6,1790.3,6.13]
["bitfinex","ETHUSD",1745668015179,5.476,1790.7,1790.4,0.8014]
["bitfinex","ETHUSD",1745668015408,5.476,1790.7,1790.5,5.58500927]
["bitfinex","ETHUSD",1745668016134,5.476,1790.7,1790.4,5.58533115]
["bitfinex","ETHUSD",1745668016336,5.476,1790.7,1790.3,11.71554209]
["bitfinex","ETHUSD",1745668016542,0.7963,1790.6,1790.3,11.71554209]
["bitfinex","ETHUSD",1745668016836,0.7963,1790.6,1790.3,6.13]
["bitfinex","ETHUSD",1745668016989,0.7963,1790.6,1790.1,5.58615694]
["bitfinex","ETHUSD",1745668017183,3.7963,1790.6,1790.1,5.58615694]
["bitfinex","ETHUSD",1745668017431,0.50436091,1790.4,1790.0,0.29177783]
["bitfinex","ETHUSD",1745668017631,0.7963,1790.2,1790.0,0.29177783]
["bitfinex","ETHUSD",1745668017788,8.476,1790.1,1790.0,0.29177783]
["bitfinex","ETHUSD",1745668017988,8.476,1790.1,1789.7,5.58740762]
["bitfinex","ETHUSD",1745668018281,8.476,1790.1,1789.7,5.87924161]
["bitfinex","ETHUSD",1745668018721,8.476,1790.1,1789.7,0.29183399]
["bitfinex","ETHUSD",1745668019022,0.7963,1790.0,1789.7,0.29183399]
["bitfinex","ETHUSD",1745668019199,0.7963,1790.0,1789.6,5.58771408]
["bitfinex","ETHUSD",1745668019927,0.7963,1789.9,1789.5,0.29186141]
["bitfinex","ETHUSD",1745668020223,3.0,1789.8,1789.5,0.29186141]
["bitfinex","ETHUSD",1745668020412,5.369,1789.7,1789.3,11.17713153]
["bitfinex","ETHUSD",1745668020722,5.369,1789.7,1789.1,1.14337234]
["bitfinex","ETHUSD",1745668020928,5.369,1789.7,1789.2,6.13]
["bitfinex","ETHUSD",1745668020929,0.7963,1789.5,1789.2,6.13]
["bitfinex","ETHUSD",1745668022126,0.7963,1789.5,1789.2,11.71896865]
["bitfinex","ETHUSD",1745668023107,0.7963,1789.5,1789.2,6.13]
["bitfinex","ETHUSD",1745668023314,0.7963,1789.5,1789.2,11.71896235]
["bitfinex","ETHUSD",1745668024094,0.7963,1789.5,1789.2,6.13]
["bitfinex","ETHUSD",1745668024294,5.37,1789.4,1789.3,5.58852449]
["bitfinex","ETHUSD",1745668025316,5.37,1789.4,1789.2,12.36618172]
["bitfinex","ETHUSD",1745668025493,5.37,1789.4,1789.2,11.71893789]
["bitfinex","ETHUSD",1745668025830,5.37,1789.4,1789.2,6.13]
["bitfinex","ETHUSD",1745668027694,5.37,1789.4,1789.1,0.34197234]
["bitfinex","ETHUSD",1745668027695,1.30066091,1789.3,1789.1,0.34197234]
["bitfinex","ETHUSD",1745668027900,0.7963,1789.2,1789.1,0.34197234]
["bitfinex","ETHUSD",1745668028319,4.3463,1789.2,1789.1,0.34197234]
["bitfinex","ETHUSD",1745668028623,1.3463,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745668029032,0.55,1789.0,1788.5,0.29205779]
["bitfinex","ETHUSD",1745668029196,4.85066091,1788.8,1788.5,0.29205779]
["bitfinex","ETHUSD",1745668029524,4.85066091,1788.8,1788.2,11.72208463]
["bitfinex","ETHUSD",1745668029731,4.3463,1788.8,1788.2,6.42209391]
["bitfinex","ETHUSD",1745668030335,4.3463,1788.8,1788.2,12.01427679]
["bitfinex","ETHUSD",1745668030501,4.3463,1788.8,1788.2,6.42209391]
["bitfinex","ETHUSD",1745668030696,1.3463,1788.6,1788.2,6.42209391]
["bitfinex","ETHUSD",1745668031011,0.7963,1788.3,1788.2,6.42209391]
["bitfinex","ETHUSD",1745668031335,1.3463,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745668031719,0.7963,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745668033301,0.55,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668033638,4.3511,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668033841,8.3511,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668035701,13.1751,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668038555,9.1751,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668039851,0.41868035,1788.8,1788.1,0.05]
["bitfinex","ETHUSD",1745668039852,0.7849,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745668040200,5.375,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745668041224,5.375,1788.3,1788.1,6.41074242]
["bitfinex","ETHUSD",1745668041225,5.375,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745668041419,0.7849,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668041614,1.3349,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668042436,0.7849,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668042641,4.7849,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668043355,7.7849,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668043655,8.375,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668044331,0.8164,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1745668044535,0.8164,1788.7,1788.2,5.59205094]
["bitfinex","ETHUSD",1745668044536,22.161,1788.6,1788.2,5.59205094]
["bitfinex","ETHUSD",1745668044735,3.0,1788.5,1788.1,12.53491956]
["bitfinex","ETHUSD",1745668044958,3.0,1788.5,1788.1,12.53499268]
["bitfinex","ETHUSD",1745668045163,3.0,1788.5,1788.1,6.9427]
["bitfinex","ETHUSD",1745668045358,3.0,1788.5,1788.1,6.18]
["bitfinex","ETHUSD",1745668045562,3.0,1788.5,1788.1,11.77247819]
["bitfinex","ETHUSD",1745668045736,3.0,1788.5,1788.1,6.18]
["bitfinex","ETHUSD",1745668045939,22.161,1788.6,1788.1,6.18]
["bitfinex","ETHUSD",1745668046372,3.0,1788.5,1788.1,6.18]
["bitfinex","ETHUSD",1745668046681,3.0,1788.5,1788.1,11.7723599]
["bitfinex","ETHUSD",1745668046882,3.0,1788.5,1788.2,5.59201267]
["bitfinex","ETHUSD",1745668047177,3.0,1788.5,1788.1,11.77240789]
["bitfinex","ETHUSD",1745668047382,3.0,1788.5,1788.1,6.18]
["bitfinex","ETHUSD",1745668047713,0.7734,1788.4,1788.1,6.18]
["bitfinex","ETHUSD",1745668048533,0.7649,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668048733,9.6899,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668049457,9.99657914,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668049661,13.35657914,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668050029,17.35657914,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668050430,17.77751998,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745668050980,17.77751998,1788.2,1787.4,0.005]
["bitfinex","ETHUSD",1745668050981,0.7649,1787.8,1787.4,0.005]
["bitfinex","ETHUSD",1745668051181,10.17236895,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1745668051359,1.3149,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668051740,1.62157914,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668051946,2.04398902,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668052374,8.3149,1787.4,1787.3,0.11199877]
["bitfinex","ETHUSD",1745668053231,13.6279,1787.4,1787.3,0.11199877]
["bitfinex","ETHUSD",1745668055034,9.6279,1787.4,1787.3,0.11199877]
["bitfinex","ETHUSD",1745668055437,3.0,1787.4,1787.3,0.11199877]
["bitfinex","ETHUSD",1745668055659,0.7537,1787.7,1787.3,0.11199877]
["bitfinex","ETHUSD",1745668055931,5.313,1787.6,1787.3,0.11199877]
["bitfinex","ETHUSD",1745668056562,5.313,1787.6,1787.3,6.24199877]
["bitfinex","ETHUSD",1745668056781,5.313,1787.6,1787.5,6.39190559]
["bitfinex","ETHUSD",1745668056988,5.313,1787.6,1787.5,0.7975]
["bitfinex","ETHUSD",1745668057281,5.313,1787.6,1787.5,6.50357234]
["bitfinex","ETHUSD",1745668058545,3.0,1787.9,1787.6,5.5940756]
["bitfinex","ETHUSD",1745668058767,3.0,1787.9,1787.7,0.110441]
["bitfinex","ETHUSD",1745668058936,5.313,1787.8,1787.7,0.110441]
["bitfinex","ETHUSD",1745668060338,5.313,1787.8,1787.5,6.39178149]
["bitfinex","ETHUSD",1745668060571,5.313,1787.8,1787.6,5.70404509]
["bitfinex","ETHUSD",1745668061074,5.313,1787.8,1787.6,0.10997412]
["bitfinex","ETHUSD",1745668061447,5.313,1787.8,1787.5,5.59435812]
["bitfinex","ETHUSD",1745668061649,5.313,1787.8,1787.6,0.10997412]
["bitfinex","ETHUSD",1745668061845,3.7537,1787.7,1787.6,0.10997412]
["bitfinex","ETHUSD",1745668062051,0.55,1787.6,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668062571,0.55,1787.6,1787.4,0.1057707]
["bitfinex","ETHUSD",1745668063033,3.0,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668063968,7.0,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668064659,3.7537,1787.7,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668065659,4.06083389,1787.7,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668065861,0.55,1787.6,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668066069,0.55,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668066269,8.864,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668066641,12.864,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668067947,12.314,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668068668,8.314,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668068859,0.01725682,1787.5,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668068860,0.01725682,1787.5,1787.3,5.60003162]
["bitfinex","ETHUSD",1745668069065,5.314,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668069572,8.864,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668069768,9.6162,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668070175,13.9232036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668071368,14.35238808,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668071565,20.20985703,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668076191,37.00685703,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668077501,30.1702036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668077653,27.1712036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668077848,29.4190036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668078050,29.9690036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668078273,26.9690036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668078494,29.9690036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668079090,24.1040036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668079384,21.1040036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668079592,26.4190036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668079776,21.1040036,1787.4,1787.3,0.00500001]
["bitfinex","ETHUSD",1745668080082,26.112,1787.4,1787.3,5.60003162]
["bitfinex","ETHUSD",1745668080312,20.797,1787.4,1787.3,13.67605066]
["bitfinex","ETHUSD",1745668080474,5.28125682,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745668080680,0.01725682,1787.5,1787.4,12.55121858]
["bitfinex","ETHUSD",1745668080989,0.01725682,1787.5,1787.4,15.04868753]
["bitfinex","ETHUSD",1745668081998,5.264,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745668082172,5.264,1787.8,1787.7,13.66905673]
["bitfinex","ETHUSD",1745668082912,16.798,1788.2,1787.9,5.59302477]
["bitfinex","ETHUSD",1745668083075,8.264,1788.1,1788.0,6.13]
["bitfinex","ETHUSD",1745668083422,8.264,1788.1,1787.7,0.7741]
["bitfinex","ETHUSD",1745668084014,8.264,1788.1,1787.7,6.36782468]
["bitfinex","ETHUSD",1745668084302,8.264,1788.1,1787.7,0.7741]
["bitfinex","ETHUSD",1745668084504,8.264,1788.1,1787.7,6.36782104]
["bitfinex","ETHUSD",1745668084713,4.0,1788.0,1787.7,0.7741]
["bitfinex","ETHUSD",1745668085073,4.0,1788.0,1787.7,6.36783801]
["bitfinex","ETHUSD",1745668085476,4.0,1788.0,1787.8,5.59343323]
["bitfinex","ETHUSD",1745668085676,5.264,1788.1,1787.8,5.59343323]
["bitfinex","ETHUSD",1745668086414,16.798,1788.2,1787.8,5.59343323]
["bitfinex","ETHUSD",1745668086415,5.263,1788.0,1787.9,5.59308764]
["bitfinex","ETHUSD",1745668086614,5.263,1788.0,1787.8,6.78940822]
["bitfinex","ETHUSD",1745668086828,5.263,1788.0,1787.8,1.19612712]
["bitfinex","ETHUSD",1745668087116,5.263,1788.0,1787.7,0.7741]
["bitfinex","ETHUSD",1745668087841,5.263,1788.0,1787.7,6.36787958]
["bitfinex","ETHUSD",1745668088108,5.263,1788.0,1787.3,11.72490671]
["bitfinex","ETHUSD",1745668088109,4.3366,1787.9,1787.3,11.72490671]
["bitfinex","ETHUSD",1745668089186,4.3366,1787.9,1787.4,5.59466552]
["bitfinex","ETHUSD",1745668089923,4.0,1787.8,1787.4,5.59466552]
["bitfinex","ETHUSD",1745668090121,4.0,1787.8,1787.3,11.72484774]
["bitfinex","ETHUSD",1745668090282,4.0,1787.8,1787.5,6.36845315]
["bitfinex","ETHUSD",1745668090613,4.0,1787.8,1787.5,0.7741]
["bitfinex","ETHUSD",1745668090786,3.0,1787.9,1787.3,6.9041]
["bitfinex","ETHUSD",1745668091114,0.55,1787.6,1787.3,6.13]
["bitfinex","ETHUSD",1745668091316,5.263,1787.5,1787.3,6.13]
["bitfinex","ETHUSD",1745668092422,5.263,1787.5,1787.3,11.72496595]
["bitfinex","ETHUSD",1745668092722,5.263,1787.5,1787.3,6.13]
["bitfinex","ETHUSD",1745668093162,0.798,1787.9,1787.3,11.72503043]
["bitfinex","ETHUSD",1745668093321,3.0,1787.7,1787.3,11.72503043]
["bitfinex","ETHUSD",1745668093764,3.0,1787.7,1787.3,6.13]
["bitfinex","ETHUSD",1745668095525,3.0,1787.7,1787.3,11.72490546]
["bitfinex","ETHUSD",1745668095838,6.2734524,1788.1,1787.3,11.72490546]
["bitfinex","ETHUSD",1745668095839,5.263,1787.6,1787.5,6.36281389]
["bitfinex","ETHUSD",1745668096171,5.263,1787.6,1787.3,6.8986]
["bitfinex","ETHUSD",1745668097160,5.263,1787.6,1787.4,5.59467894]
["bitfinex","ETHUSD",1745668097552,5.263,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745668099688,5.263,1787.6,1787.5,11.72440559]
["bitfinex","ETHUSD",1745668100974,5.263,1787.6,1787.5,12.52980559]
["bitfinex","ETHUSD",1745668101490,3.0,1788.1,1787.8,5.59326447]
["bitfinex","ETHUSD",1745668101643,5.263,1787.9,1787.8,6.39866447]
["bitfinex","ETHUSD",1745668102883,5.263,1787.9,1787.8,12.52866447]
["bitfinex","ETHUSD",1745668103087,5.263,1787.9,1787.8,14.3408893]
["bitfinex","ETHUSD",1745668104272,5.263,1787.9,1787.8,12.52866447]
["bitfinex","ETHUSD",1745668105866,16.798,1788.2,1787.8,12.52866447]
["bitfinex","ETHUSD",1745668105867,16.798,1788.2,1787.8,12.52883859]
["bitfinex","ETHUSD",1745668106066,2.299492,1788.4,1788.2,5.59199165]
["bitfinex","ETHUSD",1745668106262,5.262,1788.3,1788.2,5.59199165]
["bitfinex","ETHUSD",1745668107882,5.262,1788.3,1788.2,6.41859165]
["bitfinex","ETHUSD",1745668108284,2.299492,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745668108703,7.561492,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745668108862,7.561492,1788.4,1788.3,11.72190292]
["bitfinex","ETHUSD",1745668109708,16.792,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745668109908,0.7888,1789.2,1789.0,5.58967814]
["bitfinex","ETHUSD",1745668110106,9.262,1789.1,1789.0,5.58967814]
["bitfinex","ETHUSD",1745668110275,17.29,1789.3,1789.0,11.17914925]
["bitfinex","ETHUSD",1745668110467,5.216,1789.2,1788.9,6.9566]
["bitfinex","ETHUSD",1745668110667,5.216,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745668110867,5.216,1789.2,1789.0,5.58956687]
["bitfinex","ETHUSD",1745668111117,5.216,1789.2,1788.9,6.9566]
["bitfinex","ETHUSD",1745668111414,5.216,1789.2,1788.9,6.13]
["bitfinex","ETHUSD",1745668111596,3.7888,1789.1,1788.9,6.13]
["bitfinex","ETHUSD",1745668113436,3.0,1789.1,1788.9,6.13]
["bitfinex","ETHUSD",1745668113633,5.216,1789.2,1788.9,6.13]
["bitfinex","ETHUSD",1745668115416,5.216,1789.2,1789.0,5.58970732]
["bitfinex","ETHUSD",1745668115717,5.216,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745668117604,5.216,1789.2,1789.0,5.58970732]
["bitfinex","ETHUSD",1745668117605,5.216,1789.2,1789.0,11.96252197]
["bitfinex","ETHUSD",1745668117935,5.216,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745668120158,5.216,1789.2,1789.1,11.71940249]
["bitfinex","ETHUSD",1745668120315,0.5,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745668126155,0.5,1789.3,1789.2,11.71909009]
["bitfinex","ETHUSD",1745668126659,0.5,1789.3,1789.2,12.49229009]
["bitfinex","ETHUSD",1745668126855,0.5,1789.3,1789.2,14.35097786]
["bitfinex","ETHUSD",1745668138974,0.5,1789.3,1789.2,11.71909009]
["bitfinex","ETHUSD",1745668139482,0.5,1789.3,1789.2,6.13]
["bitfinex","ETHUSD",1745668139980,0.5,1789.4,1789.2,6.13]
["bitfinex","ETHUSD",1745668140143,0.5,1789.4,1789.2,11.71908256]
["bitfinex","ETHUSD",1745668140582,0.5,1789.4,1789.2,6.13]
["bitfinex","ETHUSD",1745668140785,3.5,1789.4,1789.2,6.13]
["bitfinex","ETHUSD",1745668141003,0.769,1789.3,1789.2,6.13]
["bitfinex","ETHUSD",1745668141205,1.05518514,1789.3,1788.8,6.13]
["bitfinex","ETHUSD",1745668141349,0.769,1789.2,1788.8,6.13]
["bitfinex","ETHUSD",1745668141545,3.0,1789.0,1788.8,6.13]
["bitfinex","ETHUSD",1745668141987,5.125,1789.1,1788.9,5.58991297]
["bitfinex","ETHUSD",1745668142573,5.125,1789.1,1788.8,11.72031225]
["bitfinex","ETHUSD",1745668143187,5.125,1789.1,1788.8,11.72008591]
["bitfinex","ETHUSD",1745668143492,5.125,1789.1,1788.8,6.13]
["bitfinex","ETHUSD",1745668143851,5.125,1789.1,1788.8,11.72032856]
["bitfinex","ETHUSD",1745668144051,0.769,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745668144251,5.125,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745668145186,5.125,1789.2,1789.1,6.09458763]
["bitfinex","ETHUSD",1745668146453,5.125,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745668147455,5.125,1789.2,1789.1,7.21248839]
["bitfinex","ETHUSD",1745668148252,5.625,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745668148663,5.625,1789.4,1789.3,6.09396287]
["bitfinex","ETHUSD",1745668149709,0.8323,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668149875,5.175,1789.9,1789.8,12.27593808]
["bitfinex","ETHUSD",1745668150315,5.175,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745668150815,5.175,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745668150978,5.175,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745668151576,5.175,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745668153710,5.175,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745668154213,5.175,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745668154415,5.175,1789.9,1789.8,12.88895316]
["bitfinex","ETHUSD",1745668155418,0.05,1789.9,1789.8,12.88895316]
["bitfinex","ETHUSD",1745668155621,5.174,1789.9,1789.8,12.88895316]
["bitfinex","ETHUSD",1745668156482,5.174,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745668156790,5.174,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745668157525,5.174,1789.9,1789.8,12.48391644]
["bitfinex","ETHUSD",1745668158101,5.174,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745668160552,5.17156715,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745668161934,5.17156715,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745668164004,5.76925386,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745668164211,8.17156715,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745668168853,3.55,1789.8,1789.4,6.13]
["bitfinex","ETHUSD",1745668169017,0.8104,1789.7,1789.4,6.13]
["bitfinex","ETHUSD",1745668169332,0.8104,1789.5,1789.1,6.13]
["bitfinex","ETHUSD",1745668169547,0.8104,1789.2,1789.1,6.13]
["bitfinex","ETHUSD",1745668171160,1.22702473,1789.2,1789.1,6.13]
["bitfinex","ETHUSD",1745668171332,1.3604,1789.1,1788.8,0.29200679]
["bitfinex","ETHUSD",1745668171636,4.86558514,1788.9,1788.8,0.08796612]
["bitfinex","ETHUSD",1745668171801,0.8104,1788.8,1788.3,6.13]
["bitfinex","ETHUSD",1745668172725,1.3604,1788.4,1788.3,6.13]
["bitfinex","ETHUSD",1745668172913,3.0,1788.3,1787.8,6.13]
["bitfinex","ETHUSD",1745668173244,3.0,1788.1,1787.8,6.13]
["bitfinex","ETHUSD",1745668173447,3.0,1787.9,1787.8,6.13]
["bitfinex","ETHUSD",1745668174651,0.55,1787.8,1787.4,6.13]
["bitfinex","ETHUSD",1745668175052,3.0,1787.6,1787.4,6.13]
["bitfinex","ETHUSD",1745668175217,5.076,1787.5,1787.4,6.13]
["bitfinex","ETHUSD",1745668175422,5.8584,1787.5,1787.4,6.13]
["bitfinex","ETHUSD",1745668176036,5.076,1787.5,1787.4,6.13]
["bitfinex","ETHUSD",1745668176352,5.078,1787.5,1787.4,12.33765576]
["bitfinex","ETHUSD",1745668178347,5.078,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745668178508,3.7653,1788.1,1787.8,5.59327311]
["bitfinex","ETHUSD",1745668178854,5.078,1787.9,1787.8,5.59327311]
["bitfinex","ETHUSD",1745668180231,5.078,1787.9,1787.7,5.59354642]
["bitfinex","ETHUSD",1745668181434,5.078,1787.9,1787.7,11.18708341]
["bitfinex","ETHUSD",1745668181664,5.078,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745668182764,5.078,1787.9,1787.8,11.72346683]
["bitfinex","ETHUSD",1745668184786,5.078,1787.9,1787.8,13.45516721]
["bitfinex","ETHUSD",1745668187823,5.078,1787.9,1787.8,13.96035235]
["bitfinex","ETHUSD",1745668188122,21.856,1788.2,1788.1,6.37262838]
["bitfinex","ETHUSD",1745668188303,5.079,1788.2,1788.1,6.37262838]
["bitfinex","ETHUSD",1745668188499,5.079,1788.2,1788.1,7.61968254]
["bitfinex","ETHUSD",1745668188701,3.8138,1788.7,1788.1,7.61968254]
["bitfinex","ETHUSD",1745668188702,0.8138,1788.7,1788.4,11.18281108]
["bitfinex","ETHUSD",1745668188909,0.50518514,1789.1,1788.6,5.590965]
["bitfinex","ETHUSD",1745668188910,17.6008,1789.0,1788.6,5.590965]
["bitfinex","ETHUSD",1745668189077,17.6008,1789.0,1788.7,5.59065242]
["bitfinex","ETHUSD",1745668189276,21.866,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745668189523,21.866,1789.0,1788.9,11.72002739]
["bitfinex","ETHUSD",1745668191021,21.866,1789.0,1788.9,6.13]
["bitfinex","ETHUSD",1745668191914,26.2298,1789.0,1788.5,6.13]
["bitfinex","ETHUSD",1745668192236,4.86898514,1788.9,1788.5,6.13]
["bitfinex","ETHUSD",1745668192393,0.8138,1788.6,1788.5,6.13]
["bitfinex","ETHUSD",1745668192574,9.4418,1788.6,1788.1,6.13]
["bitfinex","ETHUSD",1745668192981,9.4418,1788.6,1788.1,11.72248053]
["bitfinex","ETHUSD",1745668193283,9.4418,1788.6,1788.1,6.13]
["bitfinex","ETHUSD",1745668195544,9.4418,1788.6,1788.1,11.7225246]
["bitfinex","ETHUSD",1745668195748,8.8918,1788.6,1788.2,5.59219703]
["bitfinex","ETHUSD",1745668195946,3.0,1788.5,1788.2,5.59221563]
["bitfinex","ETHUSD",1745668197150,3.0,1788.5,1788.2,5.59198324]
["bitfinex","ETHUSD",1745668197502,3.0,1788.5,1788.3,5.59186512]
["bitfinex","ETHUSD",1745668197849,3.0,1788.5,1788.2,5.59201067]
["bitfinex","ETHUSD",1745668198246,3.0,1788.5,1788.2,5.59198422]
["bitfinex","ETHUSD",1745668199047,3.0,1788.5,1788.1,11.72250852]
["bitfinex","ETHUSD",1745668199743,0.8002,1788.5,1788.1,6.13]
["bitfinex","ETHUSD",1745668201255,0.8002,1788.5,1788.1,11.72232186]
["bitfinex","ETHUSD",1745668201714,0.8002,1788.5,1788.3,5.59186686]
["bitfinex","ETHUSD",1745668201902,5.078,1788.6,1788.3,11.18353772]
["bitfinex","ETHUSD",1745668202101,5.065,1788.5,1788.4,11.72159024]
["bitfinex","ETHUSD",1745668202431,5.065,1788.6,1788.5,6.39491983]
["bitfinex","ETHUSD",1745668202747,16.787,1789.0,1788.8,5.59026097]
["bitfinex","ETHUSD",1745668202930,5.065,1788.9,1788.8,6.13]
["bitfinex","ETHUSD",1745668203744,8.065,1788.9,1788.8,6.13]
["bitfinex","ETHUSD",1745668203930,8.8916,1788.9,1788.8,6.13]
["bitfinex","ETHUSD",1745668204635,8.8906,1788.9,1788.8,6.13]
["bitfinex","ETHUSD",1745668204840,5.064,1788.9,1788.8,11.72033989]
["bitfinex","ETHUSD",1745668205143,16.787,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745668205439,21.851,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745668206312,21.851,1789.0,1788.9,6.13]
["bitfinex","ETHUSD",1745668206519,21.851,1789.0,1788.9,11.72002739]
["bitfinex","ETHUSD",1745668206825,21.851,1789.0,1788.9,6.13]
["bitfinex","ETHUSD",1745668207215,3.0,1788.9,1788.4,6.13]
["bitfinex","ETHUSD",1745668207417,0.8266,1788.8,1788.4,6.13]
["bitfinex","ETHUSD",1745668208514,0.7974,1788.6,1788.4,6.13]
["bitfinex","ETHUSD",1745668208738,8.064,1788.5,1788.4,6.13]
["bitfinex","ETHUSD",1745668210019,9.82993633,1788.5,1788.0,6.13]
["bitfinex","ETHUSD",1745668210345,0.55,1788.4,1788.0,6.13]
["bitfinex","ETHUSD",1745668211436,0.7974,1788.3,1788.0,6.13]
["bitfinex","ETHUSD",1745668211644,1.3474,1788.1,1788.0,6.13]
["bitfinex","ETHUSD",1745668211850,3.0,1788.0,1787.6,6.13]
["bitfinex","ETHUSD",1745668212313,0.7974,1787.9,1787.6,6.13]
["bitfinex","ETHUSD",1745668213122,0.7974,1787.7,1787.3,6.13]
["bitfinex","ETHUSD",1745668213329,5.065,1787.6,1787.3,6.13]
["bitfinex","ETHUSD",1745668213750,5.065,1787.5,1787.3,11.72478957]
["bitfinex","ETHUSD",1745668214745,5.065,1787.5,1787.3,11.72484834]
["bitfinex","ETHUSD",1745668214946,0.7974,1787.7,1787.4,5.59469997]
["bitfinex","ETHUSD",1745668215119,5.065,1787.6,1787.4,5.59445542]
["bitfinex","ETHUSD",1745668215317,0.7974,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745668215647,0.55,1787.0,1786.3,5.59800748]
["bitfinex","ETHUSD",1745668215851,0.55,1787.0,1786.3,5.59790418]
["bitfinex","ETHUSD",1745668216155,0.7974,1786.9,1786.2,11.72829863]
["bitfinex","ETHUSD",1745668216361,3.0,1786.7,1786.3,5.5981638]
["bitfinex","ETHUSD",1745668216566,3.0,1786.7,1786.3,5.59805266]
["bitfinex","ETHUSD",1745668216915,3.0,1786.7,1786.3,5.59802843]
["bitfinex","ETHUSD",1745668217115,3.0,1786.7,1786.5,5.59739081]
["bitfinex","ETHUSD",1745668217421,3.0,1786.7,1786.3,5.59809168]
["bitfinex","ETHUSD",1745668217850,3.0,1786.7,1786.2,11.72832123]
["bitfinex","ETHUSD",1745668218465,3.0,1786.7,1786.2,6.13]
["bitfinex","ETHUSD",1745668218753,0.8241,1786.6,1786.4,5.59781028]
["bitfinex","ETHUSD",1745668219166,3.0,1786.7,1786.4,5.59781028]
["bitfinex","ETHUSD",1745668220421,3.0,1786.7,1786.3,5.5979877]
["bitfinex","ETHUSD",1745668220622,5.067,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745668220844,5.067,1786.6,1786.4,0.7567]
["bitfinex","ETHUSD",1745668221045,0.8241,1787.0,1786.7,5.59660086]
["bitfinex","ETHUSD",1745668221255,5.067,1786.9,1786.8,11.72645359]
["bitfinex","ETHUSD",1745668221458,17.6121,1787.2,1786.9,5.59628406]
["bitfinex","ETHUSD",1745668221671,8.068,1787.1,1786.8,11.7264091]
["bitfinex","ETHUSD",1745668221964,8.068,1787.1,1786.9,5.59622045]
["bitfinex","ETHUSD",1745668222262,8.068,1787.1,1786.8,11.72647031]
["bitfinex","ETHUSD",1745668222568,0.8241,1786.9,1786.2,6.13]
["bitfinex","ETHUSD",1745668222953,0.8241,1786.9,1786.2,6.9066]
["bitfinex","ETHUSD",1745668222954,5.068,1786.8,1786.2,6.9066]
["bitfinex","ETHUSD",1745668223152,0.8241,1786.9,1786.5,5.5973989]
["bitfinex","ETHUSD",1745668223356,5.068,1786.8,1786.6,5.59710163]
["bitfinex","ETHUSD",1745668223550,0.8241,1786.9,1786.6,11.72710163]
["bitfinex","ETHUSD",1745668223754,5.068,1786.8,1786.7,5.59664123]
["bitfinex","ETHUSD",1745668223929,3.7633,1787.1,1786.7,5.59678381]
["bitfinex","ETHUSD",1745668224124,5.068,1787.0,1786.8,11.72638535]
["bitfinex","ETHUSD",1745668224330,5.068,1787.0,1786.8,6.13]
["bitfinex","ETHUSD",1745668225165,5.068,1787.0,1786.8,11.72659697]
["bitfinex","ETHUSD",1745668226474,5.068,1787.0,1786.8,6.13]
["bitfinex","ETHUSD",1745668230280,1.354,1786.9,1786.8,6.13]
["bitfinex","ETHUSD",1745668230785,0.804,1786.9,1786.8,6.13]
["bitfinex","ETHUSD",1745668231591,4.354,1786.9,1786.4,5.59784144]
["bitfinex","ETHUSD",1745668231788,3.804,1786.9,1786.6,5.59697017]
["bitfinex","ETHUSD",1745668231978,3.804,1786.9,1786.6,5.59694445]
["bitfinex","ETHUSD",1745668232168,3.804,1786.9,1786.6,5.59697973]
["bitfinex","ETHUSD",1745668232594,3.804,1786.9,1786.4,5.59785042]
["bitfinex","ETHUSD",1745668232763,3.804,1786.9,1786.6,5.59707059]
["bitfinex","ETHUSD",1745668233366,3.804,1786.9,1786.7,5.59662751]
["bitfinex","ETHUSD",1745668233556,4.3709,1787.1,1786.8,5.59645843]
["bitfinex","ETHUSD",1745668233756,3.0,1786.9,1786.8,5.59645843]
["bitfinex","ETHUSD",1745668234194,3.0,1786.9,1786.6,6.39957561]
["bitfinex","ETHUSD",1745668234690,3.0,1786.9,1786.7,6.13]
["bitfinex","ETHUSD",1745668234883,3.0,1786.9,1786.7,11.72689041]
["bitfinex","ETHUSD",1745668235471,3.0,1786.9,1786.7,6.13]
["bitfinex","ETHUSD",1745668236779,0.8209,1786.8,1786.7,6.13]
["bitfinex","ETHUSD",1745668237595,1.3709,1786.8,1786.7,6.13]
["bitfinex","ETHUSD",1745668237973,0.55,1786.8,1786.7,6.13]
["bitfinex","ETHUSD",1745668238175,1.3359,1786.8,1786.7,6.13]
["bitfinex","ETHUSD",1745668238556,1.3359,1786.8,1786.1,13.918051]
["bitfinex","ETHUSD",1745668238757,4.3359,1786.7,1786.1,13.91799274]
["bitfinex","ETHUSD",1745668238961,0.7859,1786.4,1786.1,8.31934553]
["bitfinex","ETHUSD",1745668239171,3.0,1786.2,1786.1,8.02703952]
["bitfinex","ETHUSD",1745668239388,9.5349,1786.2,1786.1,8.02703952]
["bitfinex","ETHUSD",1745668239582,18.7889,1786.2,1786.1,4.40694788]
["bitfinex","ETHUSD",1745668239807,12.8949,1786.2,1786.1,2.1150533]
["bitfinex","ETHUSD",1745668240165,13.2001425,1786.2,1786.1,2.1150533]
["bitfinex","ETHUSD",1745668240790,9.8401425,1786.2,1786.1,2.1150533]
["bitfinex","ETHUSD",1745668240980,4.6411425,1786.2,1786.1,2.1150533]
["bitfinex","ETHUSD",1745668241185,5.59879066,1786.1,1785.1,0.29245653]
["bitfinex","ETHUSD",1745668241369,0.2,1785.0,1784.1,0.32062201]
["bitfinex","ETHUSD",1745668241573,2.49829069,1784.2,1784.1,0.32062201]
["bitfinex","ETHUSD",1745668241783,8.416,1784.2,1784.1,0.32062201]
["bitfinex","ETHUSD",1745668241985,3.0,1783.9,1783.8,0.005]
["bitfinex","ETHUSD",1745668242200,0.55,1783.8,1783.7,1.76205937]
["bitfinex","ETHUSD",1745668242371,1.3359,1783.8,1783.7,1.76205937]
["bitfinex","ETHUSD",1745668242967,7.6959,1783.8,1783.7,1.76205937]
["bitfinex","ETHUSD",1745668243170,4.3359,1783.8,1783.7,1.76205937]
["bitfinex","ETHUSD",1745668243389,13.3469,1783.8,1783.7,1.76205937]
["bitfinex","ETHUSD",1745668243891,9.9869,1783.8,1783.7,1.76205937]
["bitfinex","ETHUSD",1745668245284,12.48519069,1783.8,1783.7,1.21205937]
["bitfinex","ETHUSD",1745668245715,12.15997862,1783.8,1783.7,0.37875937]
["bitfinex","ETHUSD",1745668245917,12.46120005,1783.8,1783.7,0.37875937]
["bitfinex","ETHUSD",1745668246516,6.50897862,1783.8,1783.7,0.05471288]
["bitfinex","ETHUSD",1745668246718,6.3889,1783.8,1783.7,0.05471288]
["bitfinex","ETHUSD",1745668247705,5.878,1783.8,1783.7,0.05471288]
["bitfinex","ETHUSD",1745668248038,5.878,1783.8,1783.7,5.66103681]
["bitfinex","ETHUSD",1745668248407,5.878,1783.8,1783.7,0.05471288]
["bitfinex","ETHUSD",1745668248613,5.878,1783.8,1783.7,5.66103681]
["bitfinex","ETHUSD",1745668249120,13.38697862,1783.8,1783.7,0.05471288]
["bitfinex","ETHUSD",1745668249326,16.38697862,1783.8,1783.7,0.05471288]
["bitfinex","ETHUSD",1745668249742,13.3889,1783.8,1783.7,0.05471288]
["bitfinex","ETHUSD",1745668250337,10.3889,1783.8,1783.7,0.05471288]
["bitfinex","ETHUSD",1745668250637,12.878,1783.8,1783.7,5.66103681]
["bitfinex","ETHUSD",1745668250862,9.878,1783.8,1783.7,5.66103681]
["bitfinex","ETHUSD",1745668251464,5.878,1783.8,1783.7,6.78780037]
["bitfinex","ETHUSD",1745668251667,16.807,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745668251870,22.687,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745668252964,1.85751861,1784.5,1784.3,5.60435602]
["bitfinex","ETHUSD",1745668253265,9.88,1784.4,1784.3,6.39245602]
["bitfinex","ETHUSD",1745668253473,9.88,1784.4,1784.3,7.59216775]
["bitfinex","ETHUSD",1745668254269,9.88,1784.4,1784.3,13.72216775]
["bitfinex","ETHUSD",1745668254577,22.703,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745668254967,22.703,1784.7,1784.3,6.9181]
["bitfinex","ETHUSD",1745668255173,22.703,1784.7,1784.3,6.13]
["bitfinex","ETHUSD",1745668255524,22.703,1784.7,1784.3,11.73419796]
["bitfinex","ETHUSD",1745668255723,22.703,1784.7,1784.5,5.60361072]
["bitfinex","ETHUSD",1745668255950,22.703,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745668256149,26.703,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745668257088,22.703,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745668257290,22.703,1784.7,1784.6,6.91139023]
["bitfinex","ETHUSD",1745668257489,22.703,1784.7,1784.6,0.10837292]
["bitfinex","ETHUSD",1745668257656,22.703,1784.7,1784.4,5.60402229]
["bitfinex","ETHUSD",1745668257858,22.703,1784.7,1784.5,5.60358769]
["bitfinex","ETHUSD",1745668258197,22.703,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745668259914,22.703,1784.7,1784.6,6.42759658]
["bitfinex","ETHUSD",1745668260582,22.703,1784.7,1784.4,5.60401103]
["bitfinex","ETHUSD",1745668260989,22.703,1784.7,1784.5,5.60376295]
["bitfinex","ETHUSD",1745668261196,22.703,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745668261811,26.703,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745668262686,22.703,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745668264003,0.5609,1785.9,1784.8,6.13]
["bitfinex","ETHUSD",1745668264211,5.88,1785.8,1785.6,5.60013644]
["bitfinex","ETHUSD",1745668264523,5.88,1785.8,1785.4,0.7532]
["bitfinex","ETHUSD",1745668264726,5.88,1785.8,1785.6,5.60006442]
["bitfinex","ETHUSD",1745668264925,0.05,1785.9,1785.7,5.6000448]
["bitfinex","ETHUSD",1745668265095,0.05,1785.9,1785.7,5.59979401]
["bitfinex","ETHUSD",1745668265305,0.05,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745668265938,0.05,1785.9,1785.7,11.729999]
["bitfinex","ETHUSD",1745668266111,0.05,1785.9,1785.7,6.13]
["bitfinex","ETHUSD",1745668266414,5.878,1785.8,1785.7,6.13]
["bitfinex","ETHUSD",1745668266618,9.3889,1785.8,1785.3,11.73110734]
["bitfinex","ETHUSD",1745668266920,9.3889,1785.8,1785.3,6.13]
["bitfinex","ETHUSD",1745668267137,8.878,1785.8,1785.5,5.60051471]
["bitfinex","ETHUSD",1745668267337,5.878,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745668267546,5.878,1785.8,1785.6,5.60034709]
["bitfinex","ETHUSD",1745668267747,5.878,1785.8,1785.3,6.13]
["bitfinex","ETHUSD",1745668267913,5.878,1785.8,1785.3,11.73114381]
["bitfinex","ETHUSD",1745668268459,5.878,1785.8,1785.3,17.33219931]
["bitfinex","ETHUSD",1745668268628,5.878,1785.7,1785.5,5.60045487]
["bitfinex","ETHUSD",1745668268950,5.878,1785.7,1785.6,5.60035842]
["bitfinex","ETHUSD",1745668269521,0.05,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745668269749,9.928,1785.9,1785.8,11.72973121]
["bitfinex","ETHUSD",1745668270051,5.928,1785.9,1785.8,11.72973121]
["bitfinex","ETHUSD",1745668270550,0.05,1785.9,1785.8,11.72973121]
["bitfinex","ETHUSD",1745668270849,5.928,1785.9,1785.8,11.72973121]
["bitfinex","ETHUSD",1745668273427,5.928,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668276740,8.928,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668277425,9.478,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668277624,13.478,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668277976,12.998,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668278346,9.998,1785.9,1785.8,11.72973121]
["bitfinex","ETHUSD",1745668279230,5.998,1785.9,1785.8,11.72973121]
["bitfinex","ETHUSD",1745668283362,5.998,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668284457,5.998,1785.9,1785.8,11.72973121]
["bitfinex","ETHUSD",1745668285164,5.998,1785.9,1785.8,12.51023121]
["bitfinex","ETHUSD",1745668288159,0.05,1785.9,1785.8,12.51023121]
["bitfinex","ETHUSD",1745668294705,0.05,1785.9,1785.8,11.72973121]
["bitfinex","ETHUSD",1745668295619,5.997,1785.9,1785.8,11.72973121]
["bitfinex","ETHUSD",1745668297341,5.997,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668297545,9.5079,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668297725,14.32917026,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668299242,13.81827026,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668299441,10.81827026,1785.9,1785.8,6.13]
["bitfinex","ETHUSD",1745668300047,10.81827026,1785.9,1785.2,5.60143931]
["bitfinex","ETHUSD",1745668300048,8.38217026,1785.9,1785.2,5.60143931]
["bitfinex","ETHUSD",1745668300341,3.0,1785.7,1785.3,6.13]
["bitfinex","ETHUSD",1745668300802,0.5109,1785.5,1785.3,6.13]
["bitfinex","ETHUSD",1745668301006,5.947,1785.4,1785.3,6.13]
["bitfinex","ETHUSD",1745668301843,5.947,1785.4,1785.3,11.7312995]
["bitfinex","ETHUSD",1745668302219,5.947,1785.4,1785.3,6.13]
["bitfinex","ETHUSD",1745668304467,5.947,1785.4,1785.3,11.72886664]
["bitfinex","ETHUSD",1745668305129,5.947,1785.4,1785.3,6.12756714]
["bitfinex","ETHUSD",1745668305849,13.4579,1785.4,1785.3,6.12756714]
["bitfinex","ETHUSD",1745668306152,30.2689,1785.4,1785.3,6.12756714]
["bitfinex","ETHUSD",1745668306317,30.57644508,1785.4,1785.3,6.12756714]
["bitfinex","ETHUSD",1745668306654,6.36,1785.3,1784.8,11.73024396]
["bitfinex","ETHUSD",1745668306823,4.0,1785.2,1784.8,11.73024396]
["bitfinex","ETHUSD",1745668307026,4.0,1785.2,1784.8,6.12756714]
["bitfinex","ETHUSD",1745668307218,4.30754508,1785.2,1784.8,6.12756714]
["bitfinex","ETHUSD",1745668307721,4.30754508,1785.2,1784.5,6.12756714]
["bitfinex","ETHUSD",1745668307722,3.36,1784.7,1784.5,6.12756714]
["bitfinex","ETHUSD",1745668307923,0.5109,1784.5,1784.1,11.73254809]
["bitfinex","ETHUSD",1745668308133,0.5109,1784.5,1784.1,11.73239317]
["bitfinex","ETHUSD",1745668308326,0.5109,1784.5,1784.2,5.60462342]
["bitfinex","ETHUSD",1745668308612,0.5109,1784.5,1784.1,11.73251597]
["bitfinex","ETHUSD",1745668308970,3.5109,1784.5,1784.1,6.12756714]
["bitfinex","ETHUSD",1745668309729,20.3239,1784.5,1784.1,6.12756714]
["bitfinex","ETHUSD",1745668309930,0.5109,1784.4,1784.1,6.12756714]
["bitfinex","ETHUSD",1745668311023,0.93788039,1784.4,1784.1,6.12756714]
["bitfinex","ETHUSD",1745668311857,4.0,1784.3,1784.1,6.12756714]
["bitfinex","ETHUSD",1745668313029,4.0,1784.3,1784.1,11.73257333]
["bitfinex","ETHUSD",1745668313343,5.767,1784.3,1784.2,5.60475283]
["bitfinex","ETHUSD",1745668313720,5.767,1784.3,1784.1,11.73250954]
["bitfinex","ETHUSD",1745668314053,5.767,1784.3,1784.1,11.73238135]
["bitfinex","ETHUSD",1745668314348,5.767,1784.3,1784.1,11.73247058]
["bitfinex","ETHUSD",1745668314558,5.767,1784.3,1784.1,6.12756714]
["bitfinex","ETHUSD",1745668314759,6.2779,1784.3,1784.1,6.12756714]
["bitfinex","ETHUSD",1745668318424,3.5109,1784.2,1784.1,6.12756714]
["bitfinex","ETHUSD",1745668318658,8.0609,1784.2,1783.8,6.12756714]
["bitfinex","ETHUSD",1745668319002,0.5109,1784.0,1783.8,6.12756714]
["bitfinex","ETHUSD",1745668319796,4.0,1783.9,1783.8,6.12756714]
["bitfinex","ETHUSD",1745668320294,4.0,1783.9,1783.8,11.73357678]
["bitfinex","ETHUSD",1745668320492,5.77,1784.2,1784.1,5.60493799]
["bitfinex","ETHUSD",1745668320854,9.77,1784.2,1784.1,5.60493799]
["bitfinex","ETHUSD",1745668321595,9.77,1784.2,1784.0,5.6052171]
["bitfinex","ETHUSD",1745668321748,9.77,1784.2,1783.8,6.12756714]
["bitfinex","ETHUSD",1745668322583,9.77,1784.2,1783.8,11.73353303]
["bitfinex","ETHUSD",1745668322951,4.0,1784.1,1783.8,11.73353303]
["bitfinex","ETHUSD",1745668323174,4.0,1784.1,1783.9,5.60563813]
["bitfinex","ETHUSD",1745668323358,4.0,1784.1,1783.8,6.12756714]
["bitfinex","ETHUSD",1745668323560,4.0,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745668323984,4.0,1784.1,1783.9,5.60540982]
["bitfinex","ETHUSD",1745668324185,4.0,1784.1,1784.0,5.60538116]
["bitfinex","ETHUSD",1745668325176,4.0,1784.1,1784.0,11.7329483]
["bitfinex","ETHUSD",1745668325385,5.77,1784.2,1784.1,5.60506698]
["bitfinex","ETHUSD",1745668325591,16.813,1784.5,1784.3,5.60440102]
["bitfinex","ETHUSD",1745668325775,9.77,1784.4,1784.3,5.60440102]
["bitfinex","ETHUSD",1745668326345,5.77,1784.4,1784.3,5.60440102]
["bitfinex","ETHUSD",1745668326549,5.77,1784.4,1783.9,6.43408865]
["bitfinex","ETHUSD",1745668326783,5.77,1784.4,1784.2,5.60460187]
["bitfinex","ETHUSD",1745668327197,6.2809,1784.4,1784.0,6.13]
["bitfinex","ETHUSD",1745668327598,6.2809,1784.4,1784.0,11.73535405]
["bitfinex","ETHUSD",1745668327901,6.2809,1784.4,1784.1,5.60503107]
["bitfinex","ETHUSD",1745668328252,6.2809,1784.4,1784.1,5.60493701]
["bitfinex","ETHUSD",1745668329158,6.2809,1784.4,1784.2,5.60463712]
["bitfinex","ETHUSD",1745668329355,16.813,1784.5,1784.3,11.73441935]
["bitfinex","ETHUSD",1745668329657,5.77,1784.4,1784.3,11.73443871]
["bitfinex","ETHUSD",1745668329887,5.77,1784.4,1784.3,6.13]
["bitfinex","ETHUSD",1745668330083,0.5109,1785.0,1784.4,5.60412463]
["bitfinex","ETHUSD",1745668330260,5.77,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745668331556,5.77,1784.8,1784.5,6.13]
["bitfinex","ETHUSD",1745668333252,3.5109,1784.7,1784.5,6.13]
["bitfinex","ETHUSD",1745668334875,0.5109,1785.2,1784.5,6.13]
["bitfinex","ETHUSD",1745668335072,5.769,1785.1,1784.6,5.60328572]
["bitfinex","ETHUSD",1745668335902,5.769,1785.1,1784.5,6.13]
["bitfinex","ETHUSD",1745668336203,3.5109,1785.0,1784.5,6.13]
["bitfinex","ETHUSD",1745668336397,0.81761596,1784.9,1784.5,6.13]
["bitfinex","ETHUSD",1745668337160,1.32839595,1784.9,1784.5,6.13]
["bitfinex","ETHUSD",1745668337361,0.30671596,1784.8,1784.5,6.13]
["bitfinex","ETHUSD",1745668338065,0.30671596,1784.7,1784.5,6.13]
["bitfinex","ETHUSD",1745668338261,5.706,1784.6,1784.5,6.13]
["bitfinex","ETHUSD",1745668340707,6.2169,1784.6,1784.2,6.13]
["bitfinex","ETHUSD",1745668340900,6.2169,1784.6,1784.2,11.73471416]
["bitfinex","ETHUSD",1745668341075,6.2169,1784.6,1784.3,5.60439458]
["bitfinex","ETHUSD",1745668341302,5.706,1784.6,1784.3,5.60439458]
["bitfinex","ETHUSD",1745668341503,5.706,1784.6,1784.3,11.20862693]
["bitfinex","ETHUSD",1745668341703,5.706,1784.6,1784.3,5.60443871]
["bitfinex","ETHUSD",1745668341906,5.706,1784.6,1784.4,5.60397584]
["bitfinex","ETHUSD",1745668342258,5.706,1784.6,1784.3,6.38798277]
["bitfinex","ETHUSD",1745668343437,5.706,1784.6,1784.2,11.73470424]
["bitfinex","ETHUSD",1745668343946,5.706,1784.6,1784.2,17.33923508]
["bitfinex","ETHUSD",1745668344243,5.706,1784.6,1784.3,11.20844186]
["bitfinex","ETHUSD",1745668344450,5.706,1784.6,1784.3,5.60430379]
["bitfinex","ETHUSD",1745668344743,5.706,1784.6,1784.2,6.13]
["bitfinex","ETHUSD",1745668344919,5.706,1784.6,1784.3,5.60430219]
["bitfinex","ETHUSD",1745668345240,5.706,1784.6,1784.2,11.73459022]
["bitfinex","ETHUSD",1745668345643,5.706,1784.6,1784.2,6.13]
["bitfinex","ETHUSD",1745668345815,9.066,1784.6,1784.2,6.13]
["bitfinex","ETHUSD",1745668346220,5.706,1784.6,1784.2,6.13]
["bitfinex","ETHUSD",1745668346438,5.706,1784.6,1784.2,11.7345321]
["bitfinex","ETHUSD",1745668346627,5.706,1784.6,1784.3,5.60430785]
["bitfinex","ETHUSD",1745668346941,5.706,1784.6,1784.4,6.13]
["bitfinex","ETHUSD",1745668347241,5.706,1784.6,1784.5,5.60381059]
["bitfinex","ETHUSD",1745668347543,0.5109,1784.9,1784.6,5.6034816]
["bitfinex","ETHUSD",1745668347710,0.5109,1785.1,1784.7,11.7331352]
["bitfinex","ETHUSD",1745668347911,5.707,1785.0,1784.7,6.13]
["bitfinex","ETHUSD",1745668348118,5.707,1785.0,1784.7,11.73304609]
["bitfinex","ETHUSD",1745668348535,5.707,1785.0,1784.7,6.13]
["bitfinex","ETHUSD",1745668348960,5.707,1785.0,1784.7,11.73314025]
["bitfinex","ETHUSD",1745668349159,5.707,1785.0,1784.7,11.73299742]
["bitfinex","ETHUSD",1745668349358,5.707,1785.0,1784.7,6.13]
["bitfinex","ETHUSD",1745668351274,0.5109,1784.8,1784.7,6.13]
["bitfinex","ETHUSD",1745668351763,0.5109,1784.8,1784.2,11.73474763]
["bitfinex","ETHUSD",1745668351764,1.329911,1784.8,1784.2,11.73474763]
["bitfinex","ETHUSD",1745668352134,1.329911,1784.8,1784.3,5.60431323]
["bitfinex","ETHUSD",1745668352438,1.329911,1784.8,1784.2,11.73456188]
["bitfinex","ETHUSD",1745668352835,7.179011,1784.8,1784.2,6.13]
["bitfinex","ETHUSD",1745668353070,3.0,1784.6,1784.2,6.13]
["bitfinex","ETHUSD",1745668353237,6.2169,1784.5,1784.2,6.13]
["bitfinex","ETHUSD",1745668353776,6.2169,1784.5,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668356506,3.0,1784.4,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668357410,3.30723324,1784.4,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668359288,3.81911107,1784.4,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668362224,0.81911107,1784.4,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668362822,0.30723324,1784.4,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668363030,6.2169,1784.5,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668365424,9.5829,1784.5,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668365727,0.30705267,1784.4,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668367947,9.5829,1784.5,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668372738,5.706,1784.5,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668373305,16.823,1784.6,1784.3,0.50826057]
["bitfinex","ETHUSD",1745668373528,22.351,1784.6,1784.4,0.7849]
["bitfinex","ETHUSD",1745668374144,22.351,1784.6,1783.7,3.05471288]
["bitfinex","ETHUSD",1745668374145,3.916,1784.4,1783.7,0.05471288]
["bitfinex","ETHUSD",1745668374451,6.8769,1783.8,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668374657,3.366,1783.6,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668374816,6.366,1783.5,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668375015,26.23027765,1783.7,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668375247,0.30684605,1783.6,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668375975,25.719,1783.7,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668377977,22.353,1783.7,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668378288,22.353,1783.7,1783.4,0.7575]
["bitfinex","ETHUSD",1745668379328,22.353,1783.7,1783.5,11.7273814]
["bitfinex","ETHUSD",1745668379534,22.353,1783.7,1783.6,0.50826057]
["bitfinex","ETHUSD",1745668380040,22.353,1783.7,1783.6,6.87239882]
["bitfinex","ETHUSD",1745668380245,22.353,1783.7,1783.6,12.99299633]
["bitfinex","ETHUSD",1745668380474,16.825,1783.7,1783.6,14.8529654]
["bitfinex","ETHUSD",1745668381734,5.529,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745668382035,5.529,1783.8,1783.7,6.87809751]
["bitfinex","ETHUSD",1745668382247,5.529,1783.8,1783.7,12.48442144]
["bitfinex","ETHUSD",1745668382451,5.529,1783.8,1783.7,6.87809751]
["bitfinex","ETHUSD",1745668383053,5.529,1783.8,1783.7,12.48442144]
["bitfinex","ETHUSD",1745668383838,5.529,1783.8,1783.7,14.34432924]
["bitfinex","ETHUSD",1745668385452,5.529,1783.8,1783.7,12.48442144]
["bitfinex","ETHUSD",1745668385636,5.529,1783.8,1783.7,6.87809751]
["bitfinex","ETHUSD",1745668386515,5.529,1783.8,1783.7,12.48442144]
["bitfinex","ETHUSD",1745668387197,6.04016953,1784.3,1784.2,6.42405283]
["bitfinex","ETHUSD",1745668387372,5.529,1784.3,1784.2,13.05291091]
["bitfinex","ETHUSD",1745668387570,5.529,1784.3,1784.2,14.91870101]
["bitfinex","ETHUSD",1745668389176,5.529,1784.3,1784.2,13.05291091]
["bitfinex","ETHUSD",1745668390681,5.529,1784.3,1784.2,12.54465034]
["bitfinex","ETHUSD",1745668392216,5.529,1784.3,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668392420,13.34636902,1784.3,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668393416,13.85715669,1784.3,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668394406,17.22315669,1784.3,1784.2,6.12059751]
["bitfinex","ETHUSD",1745668395323,17.22315669,1784.3,1783.4,0.50826057]
["bitfinex","ETHUSD",1745668395324,3.0,1783.9,1783.4,5.97082851]
["bitfinex","ETHUSD",1745668395538,0.5109,1783.7,1783.4,5.97082851]
["bitfinex","ETHUSD",1745668395829,0.81736902,1783.7,1783.4,5.97082851]
["bitfinex","ETHUSD",1745668396199,6.366,1783.6,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668396393,4.0,1783.4,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668397019,4.30646902,1783.4,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668398625,9.552,1783.4,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668399226,4.0,1783.4,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668399388,9.552,1783.4,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668401398,12.552,1783.4,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668403606,13.0629,1783.4,1783.3,7.83057851]
["bitfinex","ETHUSD",1745668403811,13.0629,1783.4,1782.4,0.8116]
["bitfinex","ETHUSD",1745668403812,5.1533,1783.0,1781.8,5.99781076]
["bitfinex","ETHUSD",1745668404105,3.0,1782.1,1781.2,1.92068646]
["bitfinex","ETHUSD",1745668404291,22.386,1782.0,1781.2,1.92068646]
["bitfinex","ETHUSD",1745668404707,22.386,1782.0,1781.2,7.53484116]
["bitfinex","ETHUSD",1745668404948,4.0,1781.9,1781.5,5.61324726]
["bitfinex","ETHUSD",1745668405239,4.0,1781.9,1781.2,1.16098678]
["bitfinex","ETHUSD",1745668405440,5.553,1781.8,1781.2,1.97258678]
["bitfinex","ETHUSD",1745668405652,5.553,1781.8,1781.7,5.61261716]
["bitfinex","ETHUSD",1745668405829,4.0,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745668406041,6.4308,1782.2,1781.7,9.49735122]
["bitfinex","ETHUSD",1745668406203,6.4308,1782.2,1781.7,3.88474504]
["bitfinex","ETHUSD",1745668406400,0.8778,1782.2,1782.0,5.61159411]
["bitfinex","ETHUSD",1745668406715,6.6538,1782.2,1781.7,6.98532552]
["bitfinex","ETHUSD",1745668406907,6.6538,1782.2,1781.7,0.8116]
["bitfinex","ETHUSD",1745668407243,3.0,1782.1,1781.4,0.8116]
["bitfinex","ETHUSD",1745668407450,0.0996,1782.0,1781.2,1.16098678]
["bitfinex","ETHUSD",1745668407607,0.0996,1781.7,1781.2,1.16098678]
["bitfinex","ETHUSD",1745668407803,9.778,1781.6,1781.3,0.10863899]
["bitfinex","ETHUSD",1745668408033,9.778,1781.6,1781.3,5.7222489]
["bitfinex","ETHUSD",1745668408309,9.778,1781.6,1781.4,5.61342237]
["bitfinex","ETHUSD",1745668408507,9.778,1781.6,1781.5,5.741421]
["bitfinex","ETHUSD",1745668408743,9.778,1781.6,1781.5,0.12817374]
["bitfinex","ETHUSD",1745668408904,5.778,1781.6,1781.5,6.1259845]
["bitfinex","ETHUSD",1745668409249,5.778,1781.6,1781.5,12.9131694]
["bitfinex","ETHUSD",1745668409399,16.836,1781.9,1781.8,5.61230216]
["bitfinex","ETHUSD",1745668409603,4.0,1781.9,1781.8,11.73758354]
["bitfinex","ETHUSD",1745668409802,2.327723,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745668410219,2.327723,1782.3,1782.2,0.12735345]
["bitfinex","ETHUSD",1745668410414,2.327723,1782.3,1781.8,6.81021076]
["bitfinex","ETHUSD",1745668410624,2.327723,1782.3,1781.9,5.73685484]
["bitfinex","ETHUSD",1745668410948,2.327723,1782.3,1781.9,5.73685379]
["bitfinex","ETHUSD",1745668411142,2.427323,1782.3,1781.9,0.12512759]
["bitfinex","ETHUSD",1745668411347,2.327723,1782.3,1781.9,5.73711152]
["bitfinex","ETHUSD",1745668411505,2.327723,1782.3,1782.0,5.61161878]
["bitfinex","ETHUSD",1745668411705,2.327723,1782.3,1782.1,5.73647748]
["bitfinex","ETHUSD",1745668412042,2.327723,1782.3,1782.2,5.61104253]
["bitfinex","ETHUSD",1745668412248,2.327723,1782.3,1782.2,5.7347648]
["bitfinex","ETHUSD",1745668412548,5.779,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745668412750,9.779,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745668412953,9.779,1782.9,1782.8,5.73334479]
["bitfinex","ETHUSD",1745668413127,5.779,1782.9,1782.8,7.19392346]
["bitfinex","ETHUSD",1745668413328,22.618,1783.3,1783.0,5.60828685]
["bitfinex","ETHUSD",1745668413532,22.618,1783.3,1783.1,11.216106]
["bitfinex","ETHUSD",1745668413870,5.779,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1745668414161,5.779,1783.3,1783.2,6.35919591]
["bitfinex","ETHUSD",1745668414325,5.779,1783.3,1783.0,5.60833432]
["bitfinex","ETHUSD",1745668414851,5.779,1783.3,1783.1,5.60819331]
["bitfinex","ETHUSD",1745668415010,5.779,1783.3,1783.2,5.60789591]
["bitfinex","ETHUSD",1745668415659,5.779,1783.8,1783.3,0.7513]
["bitfinex","ETHUSD",1745668415954,5.779,1783.8,1783.3,8.80450909]
["bitfinex","ETHUSD",1745668416126,5.779,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745668416532,0.05,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745668416726,0.05,1783.9,1783.8,6.35730964]
["bitfinex","ETHUSD",1745668417054,0.05,1783.9,1783.8,7.478543]
["bitfinex","ETHUSD",1745668417355,0.05,1783.9,1783.8,6.35730964]
["bitfinex","ETHUSD",1745668421443,0.05,1783.9,1783.5,0.759]
["bitfinex","ETHUSD",1745668421661,0.05,1783.9,1783.5,5.60680215]
["bitfinex","ETHUSD",1745668421967,0.05,1783.9,1783.5,11.60461291]
["bitfinex","ETHUSD",1745668422331,0.05,1783.9,1783.5,5.99781076]
["bitfinex","ETHUSD",1745668422527,0.05,1783.9,1783.1,5.99781076]
["bitfinex","ETHUSD",1745668422528,3.0,1783.7,1783.1,5.99781076]
["bitfinex","ETHUSD",1745668422733,5.8756,1783.6,1783.1,5.99781076]
["bitfinex","ETHUSD",1745668423040,5.8756,1783.6,1783.1,11.60583802]
["bitfinex","ETHUSD",1745668423240,5.776,1783.6,1783.2,5.60769991]
["bitfinex","ETHUSD",1745668423571,4.0,1783.5,1783.1,5.99781076]
["bitfinex","ETHUSD",1745668423756,3.0,1783.4,1783.1,5.99781076]
["bitfinex","ETHUSD",1745668424467,3.0,1783.4,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668424671,4.0996,1783.3,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668424834,3.0,1783.1,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668425033,5.776,1783.0,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668425744,4.0,1782.9,1782.6,11.60743727]
["bitfinex","ETHUSD",1745668426067,4.0,1782.9,1782.6,11.6073449]
["bitfinex","ETHUSD",1745668426270,4.0,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745668426773,4.0,1782.9,1782.7,5.6092749]
["bitfinex","ETHUSD",1745668426774,5.776,1783.0,1782.7,6.38059212]
["bitfinex","ETHUSD",1745668426961,5.776,1783.0,1782.8,5.60908234]
["bitfinex","ETHUSD",1745668427265,5.776,1783.0,1782.8,5.60897418]
["bitfinex","ETHUSD",1745668427471,5.776,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745668427666,5.776,1783.0,1782.7,6.38053174]
["bitfinex","ETHUSD",1745668428042,5.776,1783.0,1782.6,11.60757564]
["bitfinex","ETHUSD",1745668428241,5.776,1783.0,1782.7,5.60933276]
["bitfinex","ETHUSD",1745668428446,5.776,1783.0,1782.6,11.60746318]
["bitfinex","ETHUSD",1745668428832,5.776,1783.0,1782.7,5.60934526]
["bitfinex","ETHUSD",1745668429374,3.0,1782.9,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668429541,0.0996,1782.8,1782.2,5.61090442]
["bitfinex","ETHUSD",1745668429735,0.0996,1782.8,1782.4,5.61024804]
["bitfinex","ETHUSD",1745668429942,3.0,1782.9,1782.6,5.60978299]
["bitfinex","ETHUSD",1745668430243,5.8756,1783.0,1782.7,5.60946229]
["bitfinex","ETHUSD",1745668430481,5.8756,1783.0,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668430482,5.776,1783.0,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668430785,5.776,1783.0,1782.7,5.60945383]
["bitfinex","ETHUSD",1745668431280,5.776,1783.0,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668431538,4.0,1782.8,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668431885,4.0,1782.8,1782.6,11.60742237]
["bitfinex","ETHUSD",1745668432093,4.0,1782.8,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668432784,4.0,1782.8,1782.6,11.60745396]
["bitfinex","ETHUSD",1745668432991,4.0,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745668433145,4.0,1782.8,1782.6,11.60747404]
["bitfinex","ETHUSD",1745668433350,4.0,1782.8,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668433580,4.0,1782.8,1782.6,11.6075928]
["bitfinex","ETHUSD",1745668433951,4.0,1782.8,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668434293,4.0,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745668434474,4.0,1782.8,1782.6,11.60734312]
["bitfinex","ETHUSD",1745668434673,5.776,1783.0,1782.7,5.60915524]
["bitfinex","ETHUSD",1745668435356,5.776,1783.0,1782.8,5.60886642]
["bitfinex","ETHUSD",1745668435561,4.0,1782.9,1782.8,5.60886642]
["bitfinex","ETHUSD",1745668436096,5.776,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745668436574,9.776,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745668436783,9.776,1783.0,1782.8,5.60896326]
["bitfinex","ETHUSD",1745668437169,9.776,1783.0,1782.8,5.60897999]
["bitfinex","ETHUSD",1745668437582,9.776,1783.0,1782.7,6.38060401]
["bitfinex","ETHUSD",1745668437583,5.776,1783.0,1782.7,0.7713]
["bitfinex","ETHUSD",1745668437893,5.776,1783.0,1782.9,5.60883953]
["bitfinex","ETHUSD",1745668438112,5.776,1783.0,1782.9,11.60665029]
["bitfinex","ETHUSD",1745668438395,5.776,1783.0,1782.9,13.32821143]
["bitfinex","ETHUSD",1745668438606,5.776,1783.0,1782.9,14.09951143]
["bitfinex","ETHUSD",1745668438889,5.776,1783.0,1782.9,12.37795029]
["bitfinex","ETHUSD",1745668440689,5.776,1783.0,1782.9,11.60665029]
["bitfinex","ETHUSD",1745668440896,5.776,1783.0,1782.9,5.99781076]
["bitfinex","ETHUSD",1745668441501,5.776,1783.0,1782.4,5.6101522]
["bitfinex","ETHUSD",1745668441502,3.0996,1782.9,1782.2,5.6108073]
["bitfinex","ETHUSD",1745668441685,3.0996,1782.9,1782.2,11.60861806]
["bitfinex","ETHUSD",1745668441892,19.9366,1782.9,1782.2,5.99781076]
["bitfinex","ETHUSD",1745668442202,21.18218591,1782.9,1782.2,11.60885214]
["bitfinex","ETHUSD",1745668442378,21.18218591,1782.9,1782.4,5.61011032]
["bitfinex","ETHUSD",1745668442379,17.7512066,1782.9,1782.4,5.61011032]
["bitfinex","ETHUSD",1745668442584,4.0,1782.8,1782.5,5.60983075]
["bitfinex","ETHUSD",1745668442784,4.0,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745668443691,16.837,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745668443861,20.837,1782.9,1782.7,5.60927469]
["bitfinex","ETHUSD",1745668444062,20.837,1782.9,1782.7,5.6092354]
["bitfinex","ETHUSD",1745668444263,20.837,1782.9,1782.7,5.60946878]
["bitfinex","ETHUSD",1745668444465,20.837,1782.9,1782.6,11.60744291]
["bitfinex","ETHUSD",1745668444762,16.837,1782.9,1782.8,5.60915413]
["bitfinex","ETHUSD",1745668445999,16.837,1782.9,1782.6,11.60740002]
["bitfinex","ETHUSD",1745668446365,16.837,1782.9,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668449010,20.3036,1783.2,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668449180,5.778,1782.8,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668449705,4.0,1782.7,1782.6,5.99781076]
["bitfinex","ETHUSD",1745668453734,4.3075176,1782.7,1782.2,6.41529036]
["bitfinex","ETHUSD",1745668453938,3.0,1782.6,1782.0,6.81221076]
["bitfinex","ETHUSD",1745668454136,4.0996,1782.5,1782.0,6.81221076]
["bitfinex","ETHUSD",1745668454336,4.4071176,1782.5,1782.0,12.42365521]
["bitfinex","ETHUSD",1745668454840,4.91937136,1782.5,1782.0,5.99781076]
["bitfinex","ETHUSD",1745668455037,4.91937136,1782.5,1782.0,11.60933411]
["bitfinex","ETHUSD",1745668455242,4.91937136,1782.5,1782.1,5.61132452]
["bitfinex","ETHUSD",1745668455639,4.81977136,1782.5,1782.3,5.61053177]
["bitfinex","ETHUSD",1745668455805,4.0,1782.5,1782.3,5.61054928]
["bitfinex","ETHUSD",1745668456000,4.0,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745668456205,4.0,1782.5,1782.1,0.8144]
["bitfinex","ETHUSD",1745668456206,9.779,1782.5,1782.1,6.42562896]
["bitfinex","ETHUSD",1745668456400,9.779,1782.5,1782.2,5.61088243]
["bitfinex","ETHUSD",1745668457110,4.0,1782.5,1782.2,5.61088243]
["bitfinex","ETHUSD",1745668457332,5.779,1782.4,1782.1,5.61124213]
["bitfinex","ETHUSD",1745668457539,5.779,1782.4,1782.2,5.61101453]
["bitfinex","ETHUSD",1745668457735,5.779,1782.4,1782.1,5.61119674]
["bitfinex","ETHUSD",1745668457951,5.779,1782.4,1782.1,5.61112263]
["bitfinex","ETHUSD",1745668458356,5.779,1782.4,1782.1,11.22223967]
["bitfinex","ETHUSD",1745668458514,5.779,1782.4,1782.1,5.61105049]
["bitfinex","ETHUSD",1745668458709,4.0996,1782.5,1782.3,5.61046726]
["bitfinex","ETHUSD",1745668458950,5.779,1782.4,1782.3,5.61046726]
["bitfinex","ETHUSD",1745668459155,4.0,1782.5,1782.4,5.61041292]
["bitfinex","ETHUSD",1745668459319,4.0,1782.5,1782.4,6.42481292]
["bitfinex","ETHUSD",1745668459838,5.779,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745668460150,9.779,1782.8,1782.7,5.60946878]
["bitfinex","ETHUSD",1745668460446,9.779,1782.8,1782.7,6.42386878]
["bitfinex","ETHUSD",1745668460652,9.779,1782.8,1782.7,12.42167954]
["bitfinex","ETHUSD",1745668460854,5.779,1783.1,1783.0,5.60821902]
["bitfinex","ETHUSD",1745668461055,9.779,1783.1,1783.0,5.60821902]
["bitfinex","ETHUSD",1745668461452,9.779,1783.1,1783.0,6.42261902]
["bitfinex","ETHUSD",1745668461612,4.0,1783.1,1783.0,12.42042978]
["bitfinex","ETHUSD",1745668461817,5.778,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745668462014,9.778,1783.5,1783.4,5.60726701]
["bitfinex","ETHUSD",1745668462829,5.778,1783.5,1783.4,12.72655243]
["bitfinex","ETHUSD",1745668463049,5.778,1783.5,1783.4,13.54095243]
["bitfinex","ETHUSD",1745668464857,5.777,1783.8,1783.6,5.60642752]
["bitfinex","ETHUSD",1745668465158,5.777,1783.8,1783.4,11.60486537]
["bitfinex","ETHUSD",1745668465522,5.777,1783.8,1783.4,5.99781076]
["bitfinex","ETHUSD",1745668465721,0.0996,1783.7,1783.4,5.99781076]
["bitfinex","ETHUSD",1745668466363,0.0996,1783.7,1783.5,5.60666225]
["bitfinex","ETHUSD",1745668466661,5.777,1783.8,1783.6,5.60661086]
["bitfinex","ETHUSD",1745668466958,4.0,1783.7,1783.6,5.60661086]
["bitfinex","ETHUSD",1745668467258,5.777,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745668467663,5.777,1783.8,1783.6,5.60648533]
["bitfinex","ETHUSD",1745668468360,19.19748371,1783.9,1783.6,11.21288277]
["bitfinex","ETHUSD",1745668468568,5.628,1783.8,1783.4,11.60483252]
["bitfinex","ETHUSD",1745668469247,5.628,1783.8,1783.4,5.99781076]
["bitfinex","ETHUSD",1745668469452,5.628,1783.8,1783.4,11.60503702]
["bitfinex","ETHUSD",1745668469646,5.628,1783.8,1783.4,17.21189873]
["bitfinex","ETHUSD",1745668469844,5.628,1783.8,1783.5,5.60681315]
["bitfinex","ETHUSD",1745668470046,5.628,1783.8,1783.6,5.60654205]
["bitfinex","ETHUSD",1745668470264,5.628,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745668470440,9.628,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745668470634,9.628,1783.8,1783.6,5.60649069]
["bitfinex","ETHUSD",1745668471157,5.628,1783.8,1783.6,5.60649069]
["bitfinex","ETHUSD",1745668472059,5.628,1783.8,1783.6,5.60650277]
["bitfinex","ETHUSD",1745668472266,5.628,1783.8,1783.4,11.60503942]
["bitfinex","ETHUSD",1745668472453,5.628,1783.8,1783.5,5.60694822]
["bitfinex","ETHUSD",1745668472854,5.628,1783.8,1783.5,11.21368434]
["bitfinex","ETHUSD",1745668473065,5.628,1783.8,1783.5,5.60676463]
["bitfinex","ETHUSD",1745668473542,5.628,1783.8,1783.5,11.2134724]
["bitfinex","ETHUSD",1745668473875,5.628,1783.8,1783.5,11.213426]
["bitfinex","ETHUSD",1745668474169,5.628,1783.8,1783.4,5.99781076]
["bitfinex","ETHUSD",1745668474468,5.628,1783.8,1783.5,5.6067001]
["bitfinex","ETHUSD",1745668475459,5.628,1783.8,1783.4,5.99781076]
["bitfinex","ETHUSD",1745668475653,5.628,1783.8,1783.5,5.6066959]
["bitfinex","ETHUSD",1745668475865,5.628,1783.8,1783.6,5.60658015]
["bitfinex","ETHUSD",1745668476252,5.628,1783.8,1783.5,5.60694677]
["bitfinex","ETHUSD",1745668476449,5.628,1783.8,1783.4,11.60499121]
["bitfinex","ETHUSD",1745668476760,5.628,1783.8,1783.5,5.60692335]
["bitfinex","ETHUSD",1745668478055,5.628,1783.8,1783.4,5.99781076]
["bitfinex","ETHUSD",1745668478257,5.628,1783.8,1783.5,5.60676221]
["bitfinex","ETHUSD",1745668478648,5.628,1783.8,1783.6,11.21305464]
["bitfinex","ETHUSD",1745668478880,5.628,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745668479088,9.628,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745668479386,5.628,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745668482590,19.19748371,1783.9,1783.7,11.21264786]
["bitfinex","ETHUSD",1745668482796,19.19748371,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745668483091,19.19748371,1783.9,1783.7,5.60614678]
["bitfinex","ETHUSD",1745668483295,2.35748371,1783.9,1783.8,5.60600964]
["bitfinex","ETHUSD",1745668483589,2.35509526,1783.9,1783.8,6.42930964]
["bitfinex","ETHUSD",1745668484158,2.35509526,1783.9,1783.8,12.4271204]
["bitfinex","ETHUSD",1745668485372,0.05,1784.9,1784.6,5.60334974]
["bitfinex","ETHUSD",1745668485576,0.05,1784.9,1784.7,5.99781076]
["bitfinex","ETHUSD",1745668485999,0.05,1784.9,1784.7,11.60094768]
["bitfinex","ETHUSD",1745668486164,0.05,1784.9,1784.7,5.99781076]
["bitfinex","ETHUSD",1745668486364,0.05,1784.9,1784.7,11.60096152]
["bitfinex","ETHUSD",1745668486598,0.05,1784.9,1784.7,5.99781076]
["bitfinex","ETHUSD",1745668486795,5.676,1784.9,1784.7,11.60071606]
["bitfinex","ETHUSD",1745668487107,5.676,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745668487275,0.05,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745668487591,0.05,1784.9,1784.7,12.42416765]
["bitfinex","ETHUSD",1745668487792,0.05,1784.9,1784.7,12.4240355]
["bitfinex","ETHUSD",1745668488009,0.05,1784.9,1784.7,5.99781076]
["bitfinex","ETHUSD",1745668488214,0.05,1784.9,1784.7,11.6009523]
["bitfinex","ETHUSD",1745668488620,0.05,1784.9,1784.7,5.99781076]
["bitfinex","ETHUSD",1745668488802,0.05,1784.9,1784.8,5.60286866]
["bitfinex","ETHUSD",1745668489181,0.8371,1785.9,1785.4,0.8233]
["bitfinex","ETHUSD",1745668489408,4.0,1785.5,1785.4,5.99781076]
["bitfinex","ETHUSD",1745668489720,0.8371,1785.9,1785.4,5.99781076]
["bitfinex","ETHUSD",1745668490011,5.625,1785.7,1785.4,11.59853446]
["bitfinex","ETHUSD",1745668490219,5.625,1785.7,1785.5,5.60040621]
["bitfinex","ETHUSD",1745668490392,5.625,1785.7,1785.6,5.60035842]
["bitfinex","ETHUSD",1745668490779,0.05,1785.9,1785.6,5.60035842]
["bitfinex","ETHUSD",1745668490987,5.674,1785.9,1785.4,8.50871764]
["bitfinex","ETHUSD",1745668491182,5.674,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745668491514,0.05,1785.9,1785.8,11.59754197]
["bitfinex","ETHUSD",1745668492643,0.05,1785.9,1785.8,5.99781076]
["bitfinex","ETHUSD",1745668492802,0.05,1785.9,1785.8,11.59754197]
["bitfinex","ETHUSD",1745668493005,0.05,1785.9,1785.8,5.99781076]
["bitfinex","ETHUSD",1745668495500,0.05,1785.9,1785.8,11.59754197]
["bitfinex","ETHUSD",1745668495994,0.05,1785.9,1785.8,16.58040327]
["bitfinex","ETHUSD",1745668505561,0.05,1785.9,1785.8,14.06949639]
["bitfinex","ETHUSD",1745668506155,1e-08,1785.9,1785.8,16.58040327]
["bitfinex","ETHUSD",1745668507550,1e-08,1785.9,1785.8,14.06949639]
["bitfinex","ETHUSD",1745668508473,1e-08,1785.9,1785.8,11.59754197]
["bitfinex","ETHUSD",1745668510593,0.76000001,1785.9,1785.5,5.99781076]
["bitfinex","ETHUSD",1745668510799,3.76000001,1785.9,1785.5,5.99781076]
["bitfinex","ETHUSD",1745668511154,0.76,1785.8,1785.5,5.99781076]
["bitfinex","ETHUSD",1745668511493,3.0,1785.7,1785.5,5.99781076]
["bitfinex","ETHUSD",1745668513496,4.76,1785.8,1785.6,5.60019458]
["bitfinex","ETHUSD",1745668513655,4.0,1785.7,1785.6,5.60019458]
["bitfinex","ETHUSD",1745668513992,4.0,1785.7,1785.6,7.32004461]
["bitfinex","ETHUSD",1745668514159,3.00000001,1785.9,1785.7,5.59981385]
["bitfinex","ETHUSD",1745668514914,3.00000001,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745668515123,0.8228,1786.8,1786.0,5.59910414]
["bitfinex","ETHUSD",1745668515393,0.8228,1786.8,1786.5,5.59724925]
["bitfinex","ETHUSD",1745668515394,6.4198,1786.8,1786.5,5.59724925]
["bitfinex","ETHUSD",1745668515570,6.4198,1786.8,1786.5,11.59506001]
["bitfinex","ETHUSD",1745668515969,6.4198,1786.8,1786.5,11.59532766]
["bitfinex","ETHUSD",1745668516294,5.597,1786.7,1786.5,11.59515802]
["bitfinex","ETHUSD",1745668516485,5.597,1786.7,1786.5,5.99781076]
["bitfinex","ETHUSD",1745668517181,5.597,1786.7,1786.5,11.5953159]
["bitfinex","ETHUSD",1745668517489,5.597,1786.6,1786.5,11.5953159]
["bitfinex","ETHUSD",1745668519215,5.597,1786.6,1786.5,11.59534784]
["bitfinex","ETHUSD",1745668521904,0.05,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745668522060,0.05,1786.9,1786.8,14.9180149]
["bitfinex","ETHUSD",1745668523114,5.596,1787.3,1786.8,14.9180149]
["bitfinex","ETHUSD",1745668523115,5.596,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745668523294,5.596,1787.3,1787.2,11.59315543]
["bitfinex","ETHUSD",1745668523295,9.596,1787.3,1787.2,11.59315543]
["bitfinex","ETHUSD",1745668523602,5.596,1787.3,1787.2,11.59315543]
["bitfinex","ETHUSD",1745668523960,22.405,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745668524165,5.595,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745668524807,5.595,1787.4,1787.2,11.59313196]
["bitfinex","ETHUSD",1745668524975,8.91777654,1787.7,1787.5,5.59421132]
["bitfinex","ETHUSD",1745668525177,8.91777654,1787.7,1787.5,5.99781076]
["bitfinex","ETHUSD",1745668525385,8.91777654,1787.7,1787.5,11.59209015]
["bitfinex","ETHUSD",1745668525608,8.91777654,1787.7,1787.5,5.99781076]
["bitfinex","ETHUSD",1745668526094,3.32277654,1787.7,1787.6,12.37500339]
["bitfinex","ETHUSD",1745668526929,3.32277654,1787.7,1787.6,5.99781076]
["bitfinex","ETHUSD",1745668527225,3.32277654,1787.7,1787.6,11.59190339]
["bitfinex","ETHUSD",1745668530113,3.32277654,1787.7,1787.6,12.34750339]
["bitfinex","ETHUSD",1745668531782,3.32277654,1787.7,1787.6,11.59190339]
["bitfinex","ETHUSD",1745668532408,3.32277654,1787.7,1787.6,12.48132398]
["bitfinex","ETHUSD",1745668532782,17.21663302,1788.6,1787.7,0.7556]
["bitfinex","ETHUSD",1745668532783,5.608,1788.6,1787.7,0.7556]
["bitfinex","ETHUSD",1745668533019,3.8029,1788.5,1787.9,5.59286739]
["bitfinex","ETHUSD",1745668533226,0.8029,1788.5,1787.9,5.59286739]
["bitfinex","ETHUSD",1745668533609,0.02956844,1788.1,1787.8,5.99781076]
["bitfinex","ETHUSD",1745668533782,5.63756844,1788.1,1787.9,5.59290727]
["bitfinex","ETHUSD",1745668533987,5.63756844,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745668534432,0.02956844,1788.1,1788.0,6.34844116]
["bitfinex","ETHUSD",1745668534585,0.8029,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745668534786,6.4109,1788.7,1788.4,5.59159024]
["bitfinex","ETHUSD",1745668535183,6.4109,1788.7,1788.4,5.59138455]
["bitfinex","ETHUSD",1745668535387,0.8029,1788.7,1788.4,5.59138455]
["bitfinex","ETHUSD",1745668535703,5.608,1788.6,1788.4,5.59133917]
["bitfinex","ETHUSD",1745668535900,5.608,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745668536105,5.608,1788.6,1788.3,5.59170144]
["bitfinex","ETHUSD",1745668536317,5.608,1788.6,1788.3,5.59167163]
["bitfinex","ETHUSD",1745668536518,5.608,1788.6,1788.4,5.59158433]
["bitfinex","ETHUSD",1745668536828,5.608,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745668537942,5.608,1788.6,1788.4,5.59139452]
["bitfinex","ETHUSD",1745668538109,5.608,1788.6,1788.4,5.99781076]
["bitfinex","ETHUSD",1745668539124,5.608,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745668539842,0.8029,1788.5,1788.4,5.99781076]
["bitfinex","ETHUSD",1745668540152,0.8029,1788.8,1788.5,5.5912776]
["bitfinex","ETHUSD",1745668540450,5.606,1788.7,1788.6,5.59081909]
["bitfinex","ETHUSD",1745668541942,5.606,1788.7,1788.5,11.58883071]
["bitfinex","ETHUSD",1745668542236,5.606,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745668542414,5.606,1788.7,1788.6,11.58877576]
["bitfinex","ETHUSD",1745668542841,5.606,1788.7,1788.6,5.99781076]
["bitfinex","ETHUSD",1745668543407,5.606,1788.7,1788.6,11.58877576]
["bitfinex","ETHUSD",1745668543634,5.606,1788.7,1788.6,5.99781076]
["bitfinex","ETHUSD",1745668544898,5.606,1788.7,1788.6,11.58877576]
["bitfinex","ETHUSD",1745668545102,5.606,1788.7,1788.6,15.81766301]
["bitfinex","ETHUSD",1745668545345,5.606,1788.7,1788.6,16.62426301]
["bitfinex","ETHUSD",1745668546449,5.606,1788.7,1788.6,12.39537576]
["bitfinex","ETHUSD",1745668546655,5.606,1788.7,1788.6,11.58877576]
["bitfinex","ETHUSD",1745668550315,5.606,1788.7,1788.6,5.99781076]
["bitfinex","ETHUSD",1745668550524,5.606,1788.7,1788.1,3.0]
["bitfinex","ETHUSD",1745668550525,5.606,1788.7,1788.2,12.36635648]
["bitfinex","ETHUSD",1745668550860,0.7608,1788.6,1788.2,11.58989538]
["bitfinex","ETHUSD",1745668551420,0.7608,1788.6,1787.9,0.7765]
["bitfinex","ETHUSD",1745668551421,3.7608,1788.6,1787.9,0.7765]
["bitfinex","ETHUSD",1745668551625,0.7608,1788.5,1787.9,5.59291455]
["bitfinex","ETHUSD",1745668551927,0.7608,1788.5,1788.0,5.59276809]
["bitfinex","ETHUSD",1745668552250,0.7608,1788.5,1787.9,5.59298941]
["bitfinex","ETHUSD",1745668552547,0.7608,1788.5,1787.8,5.99781076]
["bitfinex","ETHUSD",1745668552755,0.7608,1788.5,1787.8,11.59110464]
["bitfinex","ETHUSD",1745668553528,1.272834,1788.5,1787.9,5.59312411]
["bitfinex","ETHUSD",1745668553743,1.272834,1788.5,1787.8,11.59108341]
["bitfinex","ETHUSD",1745668554350,1.272834,1788.5,1787.9,5.5931492]
["bitfinex","ETHUSD",1745668554659,1.272834,1788.5,1787.8,11.59107582]
["bitfinex","ETHUSD",1745668555449,1.333834,1788.4,1787.7,5.59359098]
["bitfinex","ETHUSD",1745668555750,1.333834,1788.4,1787.7,5.59353417]
["bitfinex","ETHUSD",1745668555929,1.333834,1788.4,1787.7,11.18707342]
["bitfinex","ETHUSD",1745668556252,1.333834,1788.4,1787.8,5.59342987]
["bitfinex","ETHUSD",1745668556651,1.333834,1788.4,1787.7,5.59368819]
["bitfinex","ETHUSD",1745668556952,0.8218,1788.3,1787.4,14.93091314]
["bitfinex","ETHUSD",1745668557143,5.605,1788.2,1787.8,5.59341735]
["bitfinex","ETHUSD",1745668557325,5.605,1788.2,1787.8,5.59328273]
["bitfinex","ETHUSD",1745668557516,5.605,1788.2,1787.5,7.08745607]
["bitfinex","ETHUSD",1745668557718,5.605,1788.2,1787.9,5.59314354]
["bitfinex","ETHUSD",1745668558163,5.605,1788.2,1787.8,5.59326284]
["bitfinex","ETHUSD",1745668558635,5.605,1788.2,1787.9,5.59311263]
["bitfinex","ETHUSD",1745668559353,5.605,1788.2,1787.8,5.59327636]
["bitfinex","ETHUSD",1745668559563,5.605,1788.2,1787.8,5.59322292]
["bitfinex","ETHUSD",1745668560171,5.605,1788.2,1787.7,5.59361804]
["bitfinex","ETHUSD",1745668561146,5.605,1788.2,1787.6,11.59168871]
["bitfinex","ETHUSD",1745668561659,5.605,1788.2,1787.6,11.59166632]
["bitfinex","ETHUSD",1745668561964,3.8146,1788.1,1787.6,5.99781076]
["bitfinex","ETHUSD",1745668562257,4.24120572,1788.1,1787.6,5.99781076]
["bitfinex","ETHUSD",1745668562863,4.75408158,1788.1,1787.6,5.99781076]
["bitfinex","ETHUSD",1745668563166,5.473,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745668563362,5.473,1788.0,1787.9,6.36255397]
["bitfinex","ETHUSD",1745668564265,5.473,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745668564720,5.473,1788.0,1787.7,0.50597163]
["bitfinex","ETHUSD",1745668564925,6.2539,1788.0,1787.6,5.99781076]
["bitfinex","ETHUSD",1745668565123,3.0,1787.9,1787.6,5.99781076]
["bitfinex","ETHUSD",1745668565337,3.0,1787.7,1787.1,5.99781076]
["bitfinex","ETHUSD",1745668565559,0.7924,1787.6,1787.1,5.99781076]
["bitfinex","ETHUSD",1745668565743,0.7924,1787.3,1787.1,5.99781076]
["bitfinex","ETHUSD",1745668565937,0.7924,1787.3,1786.8,5.99781076]
["bitfinex","ETHUSD",1745668566335,0.7924,1787.2,1786.8,5.99781076]
["bitfinex","ETHUSD",1745668566661,3.7924,1787.2,1786.8,5.99781076]
["bitfinex","ETHUSD",1745668566915,0.7924,1787.1,1786.8,5.99781076]
["bitfinex","ETHUSD",1745668567195,3.7924,1786.9,1786.4,5.99781076]
["bitfinex","ETHUSD",1745668567492,0.7924,1786.9,1786.5,0.50597163]
["bitfinex","ETHUSD",1745668567791,0.7924,1786.9,1786.7,5.59686115]
["bitfinex","ETHUSD",1745668567981,0.7924,1786.9,1786.5,11.19475248]
["bitfinex","ETHUSD",1745668568187,0.7924,1786.9,1786.5,5.59753708]
["bitfinex","ETHUSD",1745668568501,3.7924,1786.9,1786.4,7.15738848]
["bitfinex","ETHUSD",1745668568708,3.7924,1786.9,1786.4,5.99781076]
["bitfinex","ETHUSD",1745668569684,0.7924,1786.9,1786.4,7.15739352]
["bitfinex","ETHUSD",1745668570017,5.475,1786.8,1786.7,5.59672826]
["bitfinex","ETHUSD",1745668570304,5.475,1787.1,1786.7,5.59684645]
["bitfinex","ETHUSD",1745668570634,3.7924,1787.5,1787.0,5.59580056]
["bitfinex","ETHUSD",1745668570804,5.475,1787.1,1786.9,5.59614211]
["bitfinex","ETHUSD",1745668571012,5.475,1787.1,1787.0,6.13]
["bitfinex","ETHUSD",1745668571179,6.2674,1787.1,1787.0,6.13]
["bitfinex","ETHUSD",1745668571378,0.7924,1787.5,1787.1,5.59537792]
["bitfinex","ETHUSD",1745668571590,0.7924,1787.5,1787.2,11.7251717]
["bitfinex","ETHUSD",1745668572007,0.7924,1787.5,1787.2,6.13]
["bitfinex","ETHUSD",1745668572196,0.7924,1787.5,1787.2,11.72525313]
["bitfinex","ETHUSD",1745668572388,0.7924,1787.5,1787.3,5.59491412]
["bitfinex","ETHUSD",1745668572885,0.7924,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745668573086,5.475,1787.6,1787.3,5.59491412]
["bitfinex","ETHUSD",1745668573087,5.475,1787.6,1787.3,1.17249141]
["bitfinex","ETHUSD",1745668573300,5.475,1787.6,1787.2,11.72521533]
["bitfinex","ETHUSD",1745668573500,5.475,1787.6,1787.2,11.72531577]
["bitfinex","ETHUSD",1745668573678,5.475,1787.6,1787.2,6.13]
["bitfinex","ETHUSD",1745668574304,5.475,1787.6,1787.3,5.5949614]
["bitfinex","ETHUSD",1745668574514,5.475,1787.6,1787.2,11.72524121]
["bitfinex","ETHUSD",1745668575103,5.475,1787.6,1787.4,5.59451547]
["bitfinex","ETHUSD",1745668575832,5.475,1787.6,1787.4,5.59449499]
["bitfinex","ETHUSD",1745668576020,5.475,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745668576208,5.475,1787.6,1787.4,5.5945268]
["bitfinex","ETHUSD",1745668576404,5.475,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745668576827,5.475,1787.6,1787.4,5.59452691]
["bitfinex","ETHUSD",1745668577035,5.475,1787.6,1787.4,6.1539796]
["bitfinex","ETHUSD",1745668577435,5.475,1787.6,1787.5,11.72440559]
["bitfinex","ETHUSD",1745668577733,5.475,1787.6,1787.5,6.13]
["bitfinex","ETHUSD",1745668578752,0.7943,1787.5,1787.2,6.13]
["bitfinex","ETHUSD",1745668579045,3.7943,1787.5,1787.2,6.13]
["bitfinex","ETHUSD",1745668580048,0.7943,1787.5,1787.2,6.13]
["bitfinex","ETHUSD",1745668580253,0.7943,1787.5,1787.2,11.72527685]
["bitfinex","ETHUSD",1745668580908,0.7943,1787.5,1787.2,6.13]
["bitfinex","ETHUSD",1745668581343,0.7943,1787.5,1787.2,11.72534268]
["bitfinex","ETHUSD",1745668581843,0.7943,1787.5,1787.2,6.13]
["bitfinex","ETHUSD",1745668583082,0.7943,1787.5,1787.2,11.72531679]
["bitfinex","ETHUSD",1745668583247,0.7943,1787.5,1787.2,6.13]
["bitfinex","ETHUSD",1745668585371,0.7943,1787.5,1787.2,12.8977683]
["bitfinex","ETHUSD",1745668585691,0.7943,1787.5,1787.2,7.30254125]
["bitfinex","ETHUSD",1745668585890,5.475,1787.4,1787.2,12.89769996]
["bitfinex","ETHUSD",1745668586091,5.475,1787.3,1787.2,12.89769996]
["bitfinex","ETHUSD",1745668586997,0.7621,1787.7,1787.3,5.59485374]
["bitfinex","ETHUSD",1745668587157,5.475,1787.4,1787.3,5.59485374]
["bitfinex","ETHUSD",1745668587903,5.475,1787.8,1787.6,5.59396157]
["bitfinex","ETHUSD",1745668588188,5.475,1787.8,1787.6,6.38917799]
["bitfinex","ETHUSD",1745668588369,5.475,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745668588686,5.475,1787.8,1787.7,11.72377971]
["bitfinex","ETHUSD",1745668588854,5.475,1787.8,1787.7,13.53508649]
["bitfinex","ETHUSD",1745668589059,0.8262,1788.5,1787.7,7.94130678]
["bitfinex","ETHUSD",1745668589255,5.475,1788.4,1788.0,5.59258389]
["bitfinex","ETHUSD",1745668590101,5.475,1788.4,1788.0,11.72269666]
["bitfinex","ETHUSD",1745668590409,5.475,1788.4,1788.0,9.4272145]
["bitfinex","ETHUSD",1745668590410,5.435,1788.4,1788.0,9.4272145]
["bitfinex","ETHUSD",1745668590689,5.435,1788.4,1788.3,5.59159155]
["bitfinex","ETHUSD",1745668590893,5.435,1788.4,1788.3,11.72159155]
["bitfinex","ETHUSD",1745668591097,5.435,1788.4,1788.3,13.45296339]
["bitfinex","ETHUSD",1745668591970,5.435,1788.4,1788.3,14.24826339]
["bitfinex","ETHUSD",1745668593659,16.795,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745668593980,22.229,1788.7,1788.5,5.59115223]
["bitfinex","ETHUSD",1745668594581,22.229,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745668595262,22.229,1788.7,1788.6,11.720965]
["bitfinex","ETHUSD",1745668595999,22.229,1788.7,1788.6,6.13]
["bitfinex","ETHUSD",1745668599204,5.434,1788.7,1788.6,6.13]
["bitfinex","ETHUSD",1745668600927,5.482,1788.9,1788.6,6.743]
["bitfinex","ETHUSD",1745668601223,5.482,1788.9,1788.6,6.13]
["bitfinex","ETHUSD",1745668601446,5.482,1788.9,1788.6,11.7207603]
["bitfinex","ETHUSD",1745668601790,5.482,1788.9,1788.6,11.72082095]
["bitfinex","ETHUSD",1745668601996,5.482,1788.9,1788.7,5.5906053]
["bitfinex","ETHUSD",1745668602728,5.482,1788.9,1788.6,11.72082536]
["bitfinex","ETHUSD",1745668603021,5.482,1788.9,1788.6,17.31149416]
["bitfinex","ETHUSD",1745668603193,5.482,1788.9,1788.6,6.13]
["bitfinex","ETHUSD",1745668603396,0.8298,1788.8,1788.6,6.13]
["bitfinex","ETHUSD",1745668604290,0.8298,1788.8,1788.6,11.72096234]
["bitfinex","ETHUSD",1745668606111,5.482,1788.9,1788.7,5.59042951]
["bitfinex","ETHUSD",1745668606312,5.482,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745668608637,5.482,1788.9,1788.8,11.72033989]
["bitfinex","ETHUSD",1745668609337,5.482,1788.9,1788.8,12.54993989]
["bitfinex","ETHUSD",1745668609531,5.482,1788.9,1788.8,11.72033989]
["bitfinex","ETHUSD",1745668610535,5.482,1788.9,1788.8,13.45141683]
["bitfinex","ETHUSD",1745668610706,5.482,1788.9,1788.8,6.13]
["bitfinex","ETHUSD",1745668615041,5.482,1788.9,1788.6,5.59095434]
["bitfinex","ETHUSD",1745668615042,0.7953,1788.8,1788.5,6.13]
["bitfinex","ETHUSD",1745668615536,0.7953,1788.8,1788.5,11.72125141]
["bitfinex","ETHUSD",1745668615760,0.7953,1788.8,1788.5,6.13]
["bitfinex","ETHUSD",1745668616152,0.7953,1788.7,1788.0,5.59270917]
["bitfinex","ETHUSD",1745668616301,0.7953,1788.7,1788.0,7.12118876]
["bitfinex","ETHUSD",1745668616505,1.22463614,1788.7,1788.0,7.12118876]
["bitfinex","ETHUSD",1745668616746,0.42933614,1788.7,1788.0,1.52847959]
["bitfinex","ETHUSD",1745668616918,0.7953,1788.6,1788.0,7.12129579]
["bitfinex","ETHUSD",1745668617122,5.431,1788.5,1788.0,7.12129579]
["bitfinex","ETHUSD",1745668617560,5.431,1788.5,1788.0,1.52847959]
["bitfinex","ETHUSD",1745668617929,5.431,1788.5,1788.0,7.12117806]
["bitfinex","ETHUSD",1745668618453,5.431,1788.5,1788.0,1.52847959]
["bitfinex","ETHUSD",1745668618625,5.431,1788.5,1788.0,7.12130658]
["bitfinex","ETHUSD",1745668618826,5.431,1788.5,1788.3,5.59177334]
["bitfinex","ETHUSD",1745668619014,5.431,1788.5,1788.2,5.59202099]
["bitfinex","ETHUSD",1745668619654,5.431,1788.5,1788.1,12.43451734]
["bitfinex","ETHUSD",1745668619849,5.431,1788.5,1788.1,6.13]
["bitfinex","ETHUSD",1745668620055,5.431,1788.5,1788.1,11.72249555]
["bitfinex","ETHUSD",1745668621268,5.431,1788.5,1788.1,11.72233134]
["bitfinex","ETHUSD",1745668621956,5.431,1788.5,1788.1,6.13]
["bitfinex","ETHUSD",1745668622156,5.431,1788.5,1788.1,11.72237488]
["bitfinex","ETHUSD",1745668622356,5.431,1788.5,1788.2,5.5920414]
["bitfinex","ETHUSD",1745668623593,5.431,1788.5,1788.1,8.01435553]
["bitfinex","ETHUSD",1745668623794,5.431,1788.5,1788.2,5.59201005]
["bitfinex","ETHUSD",1745668624106,5.431,1788.5,1788.1,11.72231896]
["bitfinex","ETHUSD",1745668624274,5.431,1788.5,1788.3,5.59179009]
["bitfinex","ETHUSD",1745668625404,5.431,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745668625689,5.314,1788.5,1788.2,5.59213964]
["bitfinex","ETHUSD",1745668625888,5.314,1788.5,1788.2,5.59221166]
["bitfinex","ETHUSD",1745668626359,3.0,1788.4,1788.1,6.13]
["bitfinex","ETHUSD",1745668628105,0.7866,1788.3,1788.1,6.13]
["bitfinex","ETHUSD",1745668628311,3.0,1788.2,1788.1,6.13]
["bitfinex","ETHUSD",1745668628511,3.7866,1788.2,1788.1,6.13]
["bitfinex","ETHUSD",1745668628828,3.7866,1788.2,1787.7,6.13]
["bitfinex","ETHUSD",1745668628829,4.09490581,1788.2,1787.7,6.13]
["bitfinex","ETHUSD",1745668629136,3.0,1788.0,1787.7,12.97323518]
["bitfinex","ETHUSD",1745668629293,5.314,1788.1,1787.8,5.59324806]
["bitfinex","ETHUSD",1745668629497,5.314,1788.1,1787.9,5.59301143]
["bitfinex","ETHUSD",1745668630016,5.314,1788.1,1787.9,5.59297984]
["bitfinex","ETHUSD",1745668630223,5.314,1788.1,1787.9,6.79329922]
["bitfinex","ETHUSD",1745668630549,0.7866,1788.6,1787.9,6.79329262]
["bitfinex","ETHUSD",1745668630702,8.314,1788.5,1788.0,5.59268686]
["bitfinex","ETHUSD",1745668631098,3.0,1788.4,1788.0,5.59261048]
["bitfinex","ETHUSD",1745668631299,0.7866,1788.3,1787.9,12.923273]
["bitfinex","ETHUSD",1745668632513,0.7866,1788.3,1787.9,6.13]
["bitfinex","ETHUSD",1745668633441,0.7866,1788.3,1787.9,11.72313592]
["bitfinex","ETHUSD",1745668634553,0.7866,1788.3,1787.9,6.13]
["bitfinex","ETHUSD",1745668637166,0.7866,1788.3,1787.9,11.72314906]
["bitfinex","ETHUSD",1745668638444,0.7866,1788.3,1787.9,6.13]
["bitfinex","ETHUSD",1745668639867,0.7866,1788.3,1788.0,5.59267217]
["bitfinex","ETHUSD",1745668640464,0.7866,1788.3,1787.9,11.72301852]
["bitfinex","ETHUSD",1745668641650,0.7866,1788.3,1787.9,6.13]
["bitfinex","ETHUSD",1745668642564,1.30126164,1788.3,1787.9,6.13]
["bitfinex","ETHUSD",1745668643178,3.0,1788.2,1787.9,6.13]
["bitfinex","ETHUSD",1745668643457,5.315,1788.1,1787.9,6.13]
["bitfinex","ETHUSD",1745668646503,5.315,1788.1,1787.9,11.72296917]
["bitfinex","ETHUSD",1745668647506,5.315,1788.1,1787.9,6.13]
["bitfinex","ETHUSD",1745668647654,5.315,1788.1,1787.9,11.72312823]
["bitfinex","ETHUSD",1745668647854,3.0,1788.2,1787.9,11.72312823]
["bitfinex","ETHUSD",1745668648092,5.315,1788.1,1787.9,12.89535784]
["bitfinex","ETHUSD",1745668648297,0.30923862,1788.4,1788.0,1.31385624]
["bitfinex","ETHUSD",1745668648473,5.315,1788.3,1788.2,5.59204943]
["bitfinex","ETHUSD",1745668649397,16.787,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745668649574,22.102,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745668651799,22.102,1788.5,1788.3,5.59177141]
["bitfinex","ETHUSD",1745668652510,22.102,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745668652715,4.28639123,1788.9,1788.5,5.5911333]
["bitfinex","ETHUSD",1745668652878,5.168,1788.8,1788.5,5.5911333]
["bitfinex","ETHUSD",1745668653183,5.168,1788.8,1788.4,7.51772641]
["bitfinex","ETHUSD",1745668653184,5.68401089,1788.8,1788.6,5.59094568]
["bitfinex","ETHUSD",1745668653587,5.68401089,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745668653810,0.51601089,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745668654014,5.168,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745668654585,5.168,1788.8,1788.7,6.70881223]
["bitfinex","ETHUSD",1745668654991,5.168,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745668655513,5.168,1788.8,1788.5,6.13]
["bitfinex","ETHUSD",1745668655686,5.168,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745668657386,3.8011,1788.7,1788.2,6.13]
["bitfinex","ETHUSD",1745668657589,5.167,1788.6,1788.2,6.13]
["bitfinex","ETHUSD",1745668657740,5.167,1788.6,1788.2,7.30223712]
["bitfinex","ETHUSD",1745668658088,5.167,1788.5,1788.4,5.59143367]
["bitfinex","ETHUSD",1745668658290,0.8011,1788.7,1788.4,5.59143367]
["bitfinex","ETHUSD",1745668658451,5.167,1788.6,1788.5,5.59109578]
["bitfinex","ETHUSD",1745668658638,0.8318,1788.9,1788.6,5.59069242]
["bitfinex","ETHUSD",1745668658944,5.167,1788.8,1788.7,5.59053464]
["bitfinex","ETHUSD",1745668659273,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745668659477,5.217,1788.9,1788.7,5.59047355]
["bitfinex","ETHUSD",1745668659851,5.217,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745668660382,5.217,1788.9,1788.7,5.59052595]
["bitfinex","ETHUSD",1745668660681,5.217,1788.9,1788.7,7.40136884]
["bitfinex","ETHUSD",1745668660977,5.217,1788.9,1788.7,1.81084289]
["bitfinex","ETHUSD",1745668661480,5.217,1788.9,1788.6,12.51772616]
["bitfinex","ETHUSD",1745668661991,5.217,1788.9,1788.6,12.51795836]
["bitfinex","ETHUSD",1745668662339,5.217,1788.9,1788.6,12.51771832]
["bitfinex","ETHUSD",1745668662577,5.217,1788.9,1788.6,18.10843032]
["bitfinex","ETHUSD",1745668662753,5.217,1788.9,1788.6,6.927]
["bitfinex","ETHUSD",1745668662954,5.217,1788.9,1788.6,13.82548663]
["bitfinex","ETHUSD",1745668663678,5.217,1788.9,1788.6,13.8254569]
["bitfinex","ETHUSD",1745668665376,5.217,1788.9,1788.6,6.927]
["bitfinex","ETHUSD",1745668665544,5.217,1788.9,1788.6,6.13]
["bitfinex","ETHUSD",1745668666079,5.217,1788.9,1788.6,11.72095832]
["bitfinex","ETHUSD",1745668666676,5.217,1788.9,1788.7,5.59054711]
["bitfinex","ETHUSD",1745668667055,5.217,1788.9,1788.6,6.13]
["bitfinex","ETHUSD",1745668667257,5.217,1788.9,1788.7,6.20350118]
["bitfinex","ETHUSD",1745668667462,5.217,1788.9,1788.7,5.59046897]
["bitfinex","ETHUSD",1745668667666,5.217,1788.9,1788.6,11.72079865]
["bitfinex","ETHUSD",1745668668243,5.217,1788.9,1788.6,11.72072708]
["bitfinex","ETHUSD",1745668668684,5.217,1788.9,1788.7,5.5904086]
["bitfinex","ETHUSD",1745668669393,5.217,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745668669589,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745668669798,5.216,1788.9,1788.8,6.70841474]
["bitfinex","ETHUSD",1745668670097,5.216,1788.9,1788.7,5.59052868]
["bitfinex","ETHUSD",1745668671899,5.216,1788.9,1788.7,5.59035858]
["bitfinex","ETHUSD",1745668672586,5.216,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745668673567,5.216,1788.9,1788.8,6.88579613]
["bitfinex","ETHUSD",1745668673568,0.05,1788.9,1788.8,6.88579613]
["bitfinex","ETHUSD",1745668673770,0.05,1788.9,1788.8,7.62735536]
["bitfinex","ETHUSD",1745668674261,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745668674996,5.216,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745668677040,0.403169,1789.7,1788.9,6.12999999]
["bitfinex","ETHUSD",1745668677334,0.403169,1789.7,1789.0,11.71954825]
["bitfinex","ETHUSD",1745668677335,3.7674,1789.6,1789.0,11.71954825]
["bitfinex","ETHUSD",1745668677645,4.0769357,1789.6,1789.2,5.58881532]
["bitfinex","ETHUSD",1745668677788,4.59281983,1789.6,1789.2,5.58881532]
["bitfinex","ETHUSD",1745668678190,1.59281983,1789.6,1789.2,5.58881532]
["bitfinex","ETHUSD",1745668678385,4.59281983,1789.6,1789.2,5.58881532]
["bitfinex","ETHUSD",1745668678824,7.95181983,1789.6,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668678988,7.95181983,1789.6,1789.0,11.71967328]
["bitfinex","ETHUSD",1745668679521,0.82541983,1789.5,1789.0,11.71967328]
["bitfinex","ETHUSD",1745668679922,0.82541983,1789.5,1789.0,17.30920984]
["bitfinex","ETHUSD",1745668680126,0.82541983,1789.5,1789.1,5.58936176]
["bitfinex","ETHUSD",1745668680624,0.82541983,1789.5,1789.2,5.5890491]
["bitfinex","ETHUSD",1745668680806,0.82541983,1789.5,1789.1,5.58922449]
["bitfinex","ETHUSD",1745668681116,0.82541983,1789.5,1789.2,5.58897546]
["bitfinex","ETHUSD",1745668681325,0.82541983,1789.5,1789.1,5.58922267]
["bitfinex","ETHUSD",1745668681510,0.82541983,1789.5,1789.1,7.32010035]
["bitfinex","ETHUSD",1745668681914,0.3095357,1789.5,1789.1,5.58922267]
["bitfinex","ETHUSD",1745668682108,7.1264,1789.6,1789.1,5.58922267]
["bitfinex","ETHUSD",1745668682326,7.1264,1789.6,1789.0,11.71955414]
["bitfinex","ETHUSD",1745668683217,7.1264,1789.6,1789.1,5.5892731]
["bitfinex","ETHUSD",1745668683412,4.148,1789.5,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668683618,4.45742017,1789.5,1789.0,11.71969758]
["bitfinex","ETHUSD",1745668684015,4.9731168,1789.5,1789.0,11.71969758]
["bitfinex","ETHUSD",1745668684222,3.0,1789.4,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668684533,5.165,1789.3,1789.0,11.7196971]
["bitfinex","ETHUSD",1745668684697,5.165,1789.3,1789.0,13.45049218]
["bitfinex","ETHUSD",1745668686735,5.165,1789.3,1789.1,5.58913353]
["bitfinex","ETHUSD",1745668687327,5.165,1789.3,1789.0,13.45048027]
["bitfinex","ETHUSD",1745668687513,5.165,1789.3,1789.0,13.45045726]
["bitfinex","ETHUSD",1745668688238,5.165,1789.3,1789.1,5.58931928]
["bitfinex","ETHUSD",1745668688436,5.165,1789.3,1789.1,5.58936844]
["bitfinex","ETHUSD",1745668688948,5.165,1789.3,1789.1,5.58939586]
["bitfinex","ETHUSD",1745668689106,0.789,1789.5,1789.1,5.58939586]
["bitfinex","ETHUSD",1745668689107,5.165,1789.2,1789.1,5.58926226]
["bitfinex","ETHUSD",1745668689305,5.165,1789.2,1789.1,7.49324344]
["bitfinex","ETHUSD",1745668689802,5.165,1789.2,1789.1,5.58926226]
["bitfinex","ETHUSD",1745668690746,5.165,1789.2,1789.0,11.71959714]
["bitfinex","ETHUSD",1745668691959,5.165,1789.2,1789.0,11.71955306]
["bitfinex","ETHUSD",1745668692119,5.165,1789.2,1789.0,11.71953792]
["bitfinex","ETHUSD",1745668693055,5.165,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745668693422,5.165,1789.2,1789.0,11.71952393]
["bitfinex","ETHUSD",1745668693623,5.165,1789.2,1789.0,13.45046357]
["bitfinex","ETHUSD",1745668694732,5.165,1789.2,1789.0,7.86093963]
["bitfinex","ETHUSD",1745668694936,5.165,1789.2,1789.0,13.45052175]
["bitfinex","ETHUSD",1745668695785,5.165,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745668697542,0.789,1789.5,1789.0,6.88619999]
["bitfinex","ETHUSD",1745668697543,5.165,1789.3,1789.0,6.88619999]
["bitfinex","ETHUSD",1745668697858,5.165,1789.3,1789.2,5.58891768]
["bitfinex","ETHUSD",1745668702125,5.165,1789.3,1789.1,5.58918051]
["bitfinex","ETHUSD",1745668702788,5.165,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745668705069,5.165,1789.3,1789.1,5.58916109]
["bitfinex","ETHUSD",1745668706079,0.817,1789.1,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668706279,1.12724076,1789.1,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668707179,5.99222927,1789.1,1789.0,11.71971491]
["bitfinex","ETHUSD",1745668707363,5.99222927,1789.1,1789.0,13.45067611]
["bitfinex","ETHUSD",1745668707761,5.68198851,1789.1,1789.0,13.45067611]
["bitfinex","ETHUSD",1745668708077,5.165,1789.1,1789.0,13.45067611]
["bitfinex","ETHUSD",1745668708375,0.817,1789.4,1789.1,5.58912399]
["bitfinex","ETHUSD",1745668708679,5.165,1789.3,1789.1,5.58912399]
["bitfinex","ETHUSD",1745668708885,5.165,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745668709477,5.165,1789.3,1789.1,5.58927059]
["bitfinex","ETHUSD",1745668709680,5.165,1789.3,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668710675,0.51700703,1789.2,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668711675,5.165,1789.3,1789.0,11.71970993]
["bitfinex","ETHUSD",1745668712479,5.165,1789.3,1789.1,5.58918525]
["bitfinex","ETHUSD",1745668712670,5.68204289,1789.3,1789.1,5.58918525]
["bitfinex","ETHUSD",1745668713175,5.68204289,1789.3,1789.0,11.71956199]
["bitfinex","ETHUSD",1745668714679,5.68204289,1789.3,1789.0,13.45050387]
["bitfinex","ETHUSD",1745668714983,5.165,1789.3,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668715679,0.51700977,1789.2,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668715879,0.51472684,1789.2,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668716870,5.165,1789.3,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668717313,0.31012233,1789.2,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668718263,5.165,1789.3,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668718477,3.817,1789.2,1789.0,6.12999999]
["bitfinex","ETHUSD",1745668718855,0.817,1789.1,1788.7,6.12999999]
["bitfinex","ETHUSD",1745668719090,0.31000702,1789.0,1788.7,6.12999999]
["bitfinex","ETHUSD",1745668719391,5.137,1788.9,1788.7,6.12999999]
["bitfinex","ETHUSD",1745668719896,5.137,1788.9,1788.4,6.12999999]
["bitfinex","ETHUSD",1745668719897,3.817,1788.8,1788.4,6.12999999]
["bitfinex","ETHUSD",1745668720292,0.31000702,1788.7,1788.4,6.12999999]
["bitfinex","ETHUSD",1745668720764,0.817,1788.7,1788.4,6.12999999]
["bitfinex","ETHUSD",1745668721689,1.12700702,1788.7,1788.4,6.12999999]
["bitfinex","ETHUSD",1745668722289,0.817,1788.7,1788.4,6.12999999]
["bitfinex","ETHUSD",1745668723059,1.24636128,1788.7,1788.4,6.12999999]
["bitfinex","ETHUSD",1745668723613,3.817,1788.6,1788.4,6.12999999]
["bitfinex","ETHUSD",1745668723757,5.138,1788.5,1787.9,12.4877987]
["bitfinex","ETHUSD",1745668723955,0.817,1788.4,1787.9,14.29591064]
["bitfinex","ETHUSD",1745668724591,5.138,1788.4,1788.2,5.59205906]
["bitfinex","ETHUSD",1745668724821,5.138,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745668725088,5.138,1788.4,1788.3,11.72190291]
["bitfinex","ETHUSD",1745668726100,5.138,1788.4,1788.3,6.12999999]
["bitfinex","ETHUSD",1745668727080,5.138,1788.5,1788.4,6.35624011]
["bitfinex","ETHUSD",1745668727913,5.138,1788.5,1788.3,12.89399697]
["bitfinex","ETHUSD",1745668727914,5.138,1788.5,1788.3,12.89393491]
["bitfinex","ETHUSD",1745668728067,5.138,1788.5,1788.3,6.12999999]
["bitfinex","ETHUSD",1745668730012,3.817,1788.4,1788.0,6.12999999]
["bitfinex","ETHUSD",1745668733606,3.817,1788.4,1788.0,11.72283424]
["bitfinex","ETHUSD",1745668733998,3.817,1788.4,1788.0,6.12999999]
["bitfinex","ETHUSD",1745668734806,5.139,1788.3,1788.2,5.59203818]
["bitfinex","ETHUSD",1745668734975,5.139,1788.3,1788.1,5.59235379]
["bitfinex","ETHUSD",1745668735999,5.139,1788.3,1788.0,13.71233265]
["bitfinex","ETHUSD",1745668739129,5.139,1788.3,1788.1,5.59250342]
["bitfinex","ETHUSD",1745668739431,5.139,1788.3,1788.0,12.54002144]
["bitfinex","ETHUSD",1745668741234,5.139,1788.3,1788.0,6.12999999]
["bitfinex","ETHUSD",1745668741408,0.8025,1788.2,1788.0,6.12999999]
["bitfinex","ETHUSD",1745668741606,3.8025,1788.2,1788.0,6.12999999]
["bitfinex","ETHUSD",1745668741843,4.21761629,1788.2,1788.0,6.12999999]
["bitfinex","ETHUSD",1745668742139,4.21761629,1788.2,1787.5,6.12999999]
["bitfinex","ETHUSD",1745668742140,3.0,1788.0,1787.5,6.12999999]
["bitfinex","ETHUSD",1745668742296,9.2995,1787.9,1787.5,6.12999999]
["bitfinex","ETHUSD",1745668743386,0.8025,1787.9,1787.5,8.08767145]
["bitfinex","ETHUSD",1745668743630,5.138,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745668743810,5.138,1787.9,1787.8,6.37866683]
["bitfinex","ETHUSD",1745668744787,0.7883,1788.3,1788.0,5.59264535]
["bitfinex","ETHUSD",1745668744998,5.138,1788.2,1788.0,5.59264535]
["bitfinex","ETHUSD",1745668745302,3.0,1788.1,1787.9,6.12999999]
["bitfinex","ETHUSD",1745668746433,0.7883,1788.0,1787.9,6.12999999]
["bitfinex","ETHUSD",1745668749445,0.7883,1788.0,1787.5,5.59431961]
["bitfinex","ETHUSD",1745668749629,4.1473,1788.0,1787.5,5.59431961]
["bitfinex","ETHUSD",1745668749827,4.1473,1788.0,1787.4,6.37978569]
["bitfinex","ETHUSD",1745668750204,4.45623681,1788.0,1787.4,5.59458569]
["bitfinex","ETHUSD",1745668750729,4.97086164,1788.0,1787.5,5.59438021]
["bitfinex","ETHUSD",1745668751339,4.97086164,1788.0,1787.4,7.32647202]
["bitfinex","ETHUSD",1745668751523,0.7883,1787.9,1787.4,5.59448557]
["bitfinex","ETHUSD",1745668751727,5.139,1787.8,1787.4,5.59448557]
["bitfinex","ETHUSD",1745668751977,8.498,1787.8,1787.3,11.72489506]
["bitfinex","ETHUSD",1745668752137,3.7883,1787.7,1787.3,11.72489506]
["bitfinex","ETHUSD",1745668752461,3.7883,1787.7,1787.3,6.12999999]
["bitfinex","ETHUSD",1745668753583,7.1473,1787.7,1787.3,6.12999999]
["bitfinex","ETHUSD",1745668753730,7.65335624,1787.7,1787.3,6.12999999]
["bitfinex","ETHUSD",1745668753933,7.65335624,1787.7,1787.1,5.64545316]
["bitfinex","ETHUSD",1745668754274,0.7883,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745668754767,0.7883,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745668755071,5.139,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745668756550,5.139,1787.3,1787.1,5.64542346]
["bitfinex","ETHUSD",1745668756751,0.8249,1787.6,1787.2,0.8065]
["bitfinex","ETHUSD",1745668756963,0.8249,1787.6,1787.3,5.59476815]
["bitfinex","ETHUSD",1745668756964,5.139,1787.5,1787.3,5.59476815]
["bitfinex","ETHUSD",1745668757440,5.139,1787.4,1787.3,5.59476815]
["bitfinex","ETHUSD",1745668758345,5.139,1787.4,1787.2,6.40164426]
["bitfinex","ETHUSD",1745668758732,5.139,1787.4,1787.2,6.40160223]
["bitfinex","ETHUSD",1745668758962,5.139,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745668759856,5.14,1787.4,1787.3,6.79469499]
["bitfinex","ETHUSD",1745668760168,16.791,1787.8,1787.3,6.79469499]
["bitfinex","ETHUSD",1745668760357,5.14,1787.7,1787.6,5.59391247]
["bitfinex","ETHUSD",1745668760564,9.14,1787.7,1787.6,5.59391247]
["bitfinex","ETHUSD",1745668761096,5.14,1787.7,1787.6,5.59391247]
["bitfinex","ETHUSD",1745668762181,16.791,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745668762354,16.791,1787.8,1787.7,6.40027971]
["bitfinex","ETHUSD",1745668762573,21.931,1787.8,1787.7,6.40027971]
["bitfinex","ETHUSD",1745668762933,21.931,1787.8,1787.7,0.8065]
["bitfinex","ETHUSD",1745668763138,21.931,1787.8,1787.6,5.59390051]
["bitfinex","ETHUSD",1745668763354,21.931,1787.8,1787.5,6.34893355]
["bitfinex","ETHUSD",1745668763575,21.931,1787.8,1787.3,1.70571962]
["bitfinex","ETHUSD",1745668763576,1.33115624,1787.7,1787.1,12.53019253]
["bitfinex","ETHUSD",1745668763868,4.33115624,1787.7,1787.1,12.53019253]
["bitfinex","ETHUSD",1745668764254,3.359,1787.6,1787.1,12.53019253]
["bitfinex","ETHUSD",1745668764443,3.359,1787.6,1787.1,18.12561768]
["bitfinex","ETHUSD",1745668764741,3.359,1787.6,1787.1,12.53012515]
["bitfinex","ETHUSD",1745668765589,3.359,1787.6,1787.2,5.59532076]
["bitfinex","ETHUSD",1745668766038,3.359,1787.6,1787.1,12.53016585]
["bitfinex","ETHUSD",1745668766237,3.359,1787.6,1787.1,18.1256317]
["bitfinex","ETHUSD",1745668766468,3.8251,1787.7,1787.2,5.59531925]
["bitfinex","ETHUSD",1745668766674,3.8251,1787.7,1787.3,5.5948291]
["bitfinex","ETHUSD",1745668767048,4.25421481,1787.7,1787.3,5.5948291]
["bitfinex","ETHUSD",1745668767448,4.25421481,1787.7,1787.2,5.59515049]
["bitfinex","ETHUSD",1745668767651,7.61321481,1787.7,1787.1,11.7755389]
["bitfinex","ETHUSD",1745668767877,8.11927105,1787.7,1787.1,11.77542773]
["bitfinex","ETHUSD",1745668768786,8.11927105,1787.7,1787.2,6.3720408]
["bitfinex","ETHUSD",1745668770081,7.61321481,1787.7,1787.2,6.3720408]
["bitfinex","ETHUSD",1745668770462,7.61321481,1787.7,1787.2,6.37185242]
["bitfinex","ETHUSD",1745668770673,7.61321481,1787.7,1787.2,6.37180634]
["bitfinex","ETHUSD",1745668770870,7.61321481,1787.7,1787.2,6.37186877]
["bitfinex","ETHUSD",1745668771210,7.61321481,1787.7,1787.3,5.5948942]
["bitfinex","ETHUSD",1745668771396,4.25421481,1787.7,1787.3,5.5948942]
["bitfinex","ETHUSD",1745668771771,4.56320113,1787.7,1787.3,5.5948942]
["bitfinex","ETHUSD",1745668772007,5.07816703,1787.7,1787.3,5.5948942]
["bitfinex","ETHUSD",1745668772405,5.07816703,1787.7,1787.2,6.37191468]
["bitfinex","ETHUSD",1745668773776,5.07816703,1787.7,1787.3,5.59499537]
["bitfinex","ETHUSD",1745668774620,2.07816703,1787.7,1787.3,5.59499537]
["bitfinex","ETHUSD",1745668774780,3.0,1787.5,1787.2,6.37184541]
["bitfinex","ETHUSD",1745668774980,3.0,1787.5,1787.1,6.18]
["bitfinex","ETHUSD",1745668775375,3.0,1787.5,1787.2,5.59523148]
["bitfinex","ETHUSD",1745668775591,3.0,1787.5,1787.3,5.59489129]
["bitfinex","ETHUSD",1745668776099,5.138,1787.6,1787.4,5.59471491]
["bitfinex","ETHUSD",1745668776714,5.138,1787.6,1787.3,5.59489241]
["bitfinex","ETHUSD",1745668777395,5.138,1787.6,1787.2,5.59520723]
["bitfinex","ETHUSD",1745668777627,5.138,1787.6,1787.2,7.33221368]
["bitfinex","ETHUSD",1745668777804,5.65371039,1787.6,1787.2,7.33221368]
["bitfinex","ETHUSD",1745668778755,0.51571039,1787.6,1787.4,5.59460163]
["bitfinex","ETHUSD",1745668778906,5.138,1787.5,1787.4,5.5945353]
["bitfinex","ETHUSD",1745668781020,4.25421481,1787.7,1787.4,5.5945353]
["bitfinex","ETHUSD",1745668781258,5.138,1787.5,1787.4,5.5945353]
["bitfinex","ETHUSD",1745668781460,5.138,1787.5,1787.4,6.77986883]
["bitfinex","ETHUSD",1745668781941,3.8251,1787.7,1787.5,5.59432944]
["bitfinex","ETHUSD",1745668782120,5.138,1787.6,1787.5,5.59432944]
["bitfinex","ETHUSD",1745668782305,16.791,1787.8,1787.5,5.59432944]
["bitfinex","ETHUSD",1745668782528,16.791,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745668782763,0.7834,1788.0,1787.7,1.19584533]
["bitfinex","ETHUSD",1745668783066,5.138,1788.0,1787.9,5.59300123]
["bitfinex","ETHUSD",1745668783207,9.138,1788.0,1787.8,5.59322028]
["bitfinex","ETHUSD",1745668783407,9.138,1788.0,1787.8,11.18646184]
["bitfinex","ETHUSD",1745668783609,4.0,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745668783846,9.138,1788.0,1787.9,6.40475397]
["bitfinex","ETHUSD",1745668784250,5.138,1788.0,1787.9,6.40475397]
["bitfinex","ETHUSD",1745668785371,0.7515,1788.9,1788.3,5.59190292]
["bitfinex","ETHUSD",1745668785574,5.137,1788.8,1788.3,11.72174623]
["bitfinex","ETHUSD",1745668785875,3.7515,1788.7,1788.3,11.72174623]
["bitfinex","ETHUSD",1745668786255,1.25755624,1788.7,1788.0,6.9416]
["bitfinex","ETHUSD",1745668786454,3.7515,1788.6,1788.0,12.53427955]
["bitfinex","ETHUSD",1745668786658,0.7515,1788.5,1788.1,5.59250582]
["bitfinex","ETHUSD",1745668786869,5.137,1788.4,1788.1,5.59250582]
["bitfinex","ETHUSD",1745668787183,5.137,1788.4,1788.0,11.72259946]
["bitfinex","ETHUSD",1745668787688,5.137,1788.4,1788.0,6.13]
["bitfinex","ETHUSD",1745668787858,0.7634,1788.3,1787.9,5.59300006]
["bitfinex","ETHUSD",1745668788044,0.7634,1788.3,1787.8,0.8116]
["bitfinex","ETHUSD",1745668788245,0.7634,1788.3,1787.8,5.59335921]
["bitfinex","ETHUSD",1745668788647,0.7634,1788.0,1787.7,6.13]
["bitfinex","ETHUSD",1745668788879,5.137,1787.9,1787.5,5.59439812]
["bitfinex","ETHUSD",1745668789081,5.137,1787.9,1787.6,5.59408755]
["bitfinex","ETHUSD",1745668789785,5.137,1787.9,1787.6,5.59388483]
["bitfinex","ETHUSD",1745668790480,5.137,1787.9,1787.7,5.59373008]
["bitfinex","ETHUSD",1745668790846,5.137,1787.9,1787.6,5.59393461]
["bitfinex","ETHUSD",1745668791079,5.137,1787.9,1787.6,5.59388055]
["bitfinex","ETHUSD",1745668791251,5.137,1787.9,1787.6,6.83262247]
["bitfinex","ETHUSD",1745668791655,5.137,1787.9,1787.6,6.83265285]
["bitfinex","ETHUSD",1745668791852,5.137,1787.9,1787.6,6.8325945]
["bitfinex","ETHUSD",1745668792055,5.137,1787.9,1787.6,5.59383283]
["bitfinex","ETHUSD",1745668794889,5.137,1787.9,1787.5,5.59421477]
["bitfinex","ETHUSD",1745668795088,0.8183,1787.8,1787.5,5.59421477]
["bitfinex","ETHUSD",1745668795863,0.8183,1787.8,1787.5,11.18842642]
["bitfinex","ETHUSD",1745668796195,0.8183,1787.8,1787.5,5.59421165]
["bitfinex","ETHUSD",1745668796357,0.8183,1787.8,1787.5,12.30730184]
["bitfinex","ETHUSD",1745668796801,0.8183,1787.8,1787.6,5.59404888]
["bitfinex","ETHUSD",1745668797925,0.8183,1787.8,1787.5,6.7130965]
["bitfinex","ETHUSD",1745668798207,0.8183,1787.8,1787.6,5.594057]
["bitfinex","ETHUSD",1745668798410,0.8183,1787.8,1787.5,6.71311851]
["bitfinex","ETHUSD",1745668799105,3.359,1787.7,1787.5,12.30727738]
["bitfinex","ETHUSD",1745668799289,0.8183,1787.8,1787.5,6.71305124]
["bitfinex","ETHUSD",1745668799466,0.8183,1787.8,1787.6,5.59405409]
["bitfinex","ETHUSD",1745668800304,5.137,1787.9,1787.7,5.59377971]
["bitfinex","ETHUSD",1745668800698,5.137,1787.9,1787.6,5.59393008]
["bitfinex","ETHUSD",1745668801872,5.137,1787.9,1787.3,13.01434568]
["bitfinex","ETHUSD",1745668802204,5.137,1787.9,1787.6,11.1877608]
["bitfinex","ETHUSD",1745668802380,1.32435624,1788.3,1787.8,5.59331222]
["bitfinex","ETHUSD",1745668802570,0.8183,1788.1,1787.6,1.11877608]
["bitfinex","ETHUSD",1745668802775,0.8183,1788.1,1787.7,5.59360589]
["bitfinex","ETHUSD",1745668803077,0.8183,1788.1,1787.6,5.59392217]
["bitfinex","ETHUSD",1745668803078,1.33347275,1788.1,1787.5,6.37767767]
["bitfinex","ETHUSD",1745668803277,4.76172152,1788.1,1787.6,5.59407265]
["bitfinex","ETHUSD",1745668803604,4.76172152,1788.1,1787.8,5.59329864]
["bitfinex","ETHUSD",1745668803794,4.76172152,1788.1,1787.9,5.59308021]
["bitfinex","ETHUSD",1745668804193,4.33347275,1788.1,1787.9,5.59308021]
["bitfinex","ETHUSD",1745668804392,3.8183,1788.1,1787.8,5.59329864]
["bitfinex","ETHUSD",1745668805812,3.8183,1788.1,1787.5,6.37755023]
["bitfinex","ETHUSD",1745668805996,0.8183,1787.9,1787.4,5.5944979]
["bitfinex","ETHUSD",1745668806200,5.134,1787.8,1787.4,7.3264363]
["bitfinex","ETHUSD",1745668806702,5.134,1787.8,1787.5,5.59438177]
["bitfinex","ETHUSD",1745668807014,5.134,1787.8,1787.4,1.7319384]
["bitfinex","ETHUSD",1745668807200,3.8183,1787.7,1787.3,11.72489235]
["bitfinex","ETHUSD",1745668807398,3.8183,1787.7,1787.4,5.59468455]
["bitfinex","ETHUSD",1745668807661,3.8183,1787.7,1787.3,13.63057958]
["bitfinex","ETHUSD",1745668807662,0.8183,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745668807855,5.134,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745668808841,4.24192303,1788.1,1787.7,5.59354429]
["bitfinex","ETHUSD",1745668809061,3.0,1787.9,1787.7,5.59354429]
["bitfinex","ETHUSD",1745668809352,3.0,1787.9,1787.7,6.23131822]
["bitfinex","ETHUSD",1745668809542,3.0,1787.9,1787.7,0.63768443]
["bitfinex","ETHUSD",1745668809742,3.0,1787.9,1787.5,5.59414104]
["bitfinex","ETHUSD",1745668809918,3.0,1787.9,1787.7,5.59365909]
["bitfinex","ETHUSD",1745668810735,3.0,1787.9,1787.6,5.59390308]
["bitfinex","ETHUSD",1745668812068,3.0,1787.9,1787.6,5.59383313]
["bitfinex","ETHUSD",1745668812836,0.7688,1787.8,1787.4,5.5945224]
["bitfinex","ETHUSD",1745668813036,0.7688,1787.8,1787.4,7.51703431]
["bitfinex","ETHUSD",1745668813257,0.7688,1787.8,1787.4,5.5945224]
["bitfinex","ETHUSD",1745668813574,0.7688,1787.8,1787.5,5.59438252]
["bitfinex","ETHUSD",1745668813875,3.30907603,1787.9,1787.7,5.59377971]
["bitfinex","ETHUSD",1745668814177,0.7688,1788.0,1787.8,5.59346683]
["bitfinex","ETHUSD",1745668814343,5.134,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745668817589,5.134,1787.9,1787.8,6.71219148]
["bitfinex","ETHUSD",1745668820100,0.7688,1788.1,1787.9,5.5930378]
["bitfinex","ETHUSD",1745668820295,5.134,1788.0,1787.9,5.5930378]
["bitfinex","ETHUSD",1745668822795,5.134,1788.0,1787.9,6.4039378]
["bitfinex","ETHUSD",1745668822969,3.359,1788.2,1788.0,5.59279667]
["bitfinex","ETHUSD",1745668823161,5.134,1788.1,1788.0,5.59279667]
["bitfinex","ETHUSD",1745668823984,5.134,1788.1,1788.0,6.79247012]
["bitfinex","ETHUSD",1745668824302,0.51619122,1788.2,1788.1,6.40342838]
["bitfinex","ETHUSD",1745668824594,21.925,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745668825797,21.925,1788.4,1788.3,6.40280292]
["bitfinex","ETHUSD",1745668826297,5.134,1788.4,1788.3,12.53280292]
["bitfinex","ETHUSD",1745668826527,5.134,1788.4,1788.3,14.34529345]
["bitfinex","ETHUSD",1745668827019,3.0,1789.1,1788.7,5.59053868]
["bitfinex","ETHUSD",1745668827220,5.134,1789.0,1788.8,5.59032263]
["bitfinex","ETHUSD",1745668827408,4.0,1788.9,1788.8,5.59032263]
["bitfinex","ETHUSD",1745668827616,5.134,1789.0,1788.8,5.59032263]
["bitfinex","ETHUSD",1745668827996,5.9435,1789.0,1788.7,5.59065079]
["bitfinex","ETHUSD",1745668828197,5.9435,1789.0,1788.6,0.8109]
["bitfinex","ETHUSD",1745668828198,5.9435,1789.0,1788.6,6.40171019]
["bitfinex","ETHUSD",1745668828412,5.9435,1789.0,1788.6,1.19928926]
["bitfinex","ETHUSD",1745668828598,5.9435,1789.0,1788.4,6.37327799]
["bitfinex","ETHUSD",1745668828800,0.8095,1789.0,1788.8,5.59032557]
["bitfinex","ETHUSD",1745668828990,5.133,1788.9,1788.8,5.59032557]
["bitfinex","ETHUSD",1745668829422,5.133,1788.9,1788.7,5.59049797]
["bitfinex","ETHUSD",1745668830524,5.133,1788.9,1788.4,0.7818]
["bitfinex","ETHUSD",1745668830693,5.133,1788.9,1788.3,6.13]
["bitfinex","ETHUSD",1745668830893,5.133,1788.9,1788.5,5.59112432]
["bitfinex","ETHUSD",1745668831292,5.133,1788.9,1788.6,5.59091686]
["bitfinex","ETHUSD",1745668831849,5.133,1788.9,1788.7,5.59053326]
["bitfinex","ETHUSD",1745668832052,5.133,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745668834229,5.133,1788.9,1788.8,5.58805695]
["bitfinex","ETHUSD",1745668834430,5.133,1788.9,1788.8,6.70591597]
["bitfinex","ETHUSD",1745668835335,5.133,1788.9,1788.8,5.58805695]
["bitfinex","ETHUSD",1745668839141,3.0,1789.5,1788.9,5.58992893]
["bitfinex","ETHUSD",1745668839343,8.488,1789.4,1789.0,6.35999623]
["bitfinex","ETHUSD",1745668839518,9.2865,1789.4,1789.0,6.35999623]
["bitfinex","ETHUSD",1745668841831,4.1575,1789.4,1789.0,6.35999623]
["bitfinex","ETHUSD",1745668842144,8.63505624,1789.3,1788.8,6.36060266]
["bitfinex","ETHUSD",1745668842355,3.0,1789.2,1788.8,6.36060266]
["bitfinex","ETHUSD",1745668842911,3.0,1789.2,1788.9,5.5899996]
["bitfinex","ETHUSD",1745668844068,5.128,1789.5,1789.0,0.7795]
["bitfinex","ETHUSD",1745668844206,5.128,1789.5,1789.4,6.3679654]
["bitfinex","ETHUSD",1745668844406,5.128,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745668844916,5.128,1789.6,1789.5,5.58798707]
["bitfinex","ETHUSD",1745668845331,5.531169,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745668846212,5.531169,1789.7,1789.5,5.58798707]
["bitfinex","ETHUSD",1745668847845,5.531169,1789.7,1789.3,0.7795]
["bitfinex","ETHUSD",1745668847846,6.284969,1789.7,1789.3,0.7795]
["bitfinex","ETHUSD",1745668848052,6.284969,1789.7,1789.4,5.58832914]
["bitfinex","ETHUSD",1745668848223,5.531169,1789.7,1789.5,5.58802553]
["bitfinex","ETHUSD",1745668848811,0.7538,1789.6,1789.2,6.8846]
["bitfinex","ETHUSD",1745668849023,4.25985624,1789.6,1789.2,6.13]
["bitfinex","ETHUSD",1745668849662,3.7538,1789.6,1789.2,11.71902757]
["bitfinex","ETHUSD",1745668849842,3.7538,1789.6,1789.2,17.30788404]
["bitfinex","ETHUSD",1745668850149,3.7538,1789.6,1789.2,11.71885647]
["bitfinex","ETHUSD",1745668850344,3.7538,1789.6,1789.3,5.58876297]
["bitfinex","ETHUSD",1745668850557,5.531169,1789.7,1789.4,5.58832606]
["bitfinex","ETHUSD",1745668850762,6.284969,1789.7,1789.4,5.58832606]
["bitfinex","ETHUSD",1745668850964,6.284969,1789.7,1789.5,5.58811877]
["bitfinex","ETHUSD",1745668851267,5.531169,1789.7,1789.5,5.58811877]
["bitfinex","ETHUSD",1745668852031,5.531169,1789.7,1789.4,5.5882951]
["bitfinex","ETHUSD",1745668852632,5.531169,1789.7,1789.3,6.3433291]
["bitfinex","ETHUSD",1745668853068,5.531169,1789.7,1789.4,5.58840386]
["bitfinex","ETHUSD",1745668853365,5.531169,1789.7,1789.3,6.34324248]
["bitfinex","ETHUSD",1745668853565,5.531169,1789.7,1789.4,5.5882607]
["bitfinex","ETHUSD",1745668853766,5.531169,1789.7,1789.5,5.58802861]
["bitfinex","ETHUSD",1745668853976,5.531169,1789.7,1789.5,5.58788648]
["bitfinex","ETHUSD",1745668854551,5.531169,1789.7,1789.4,5.58826897]
["bitfinex","ETHUSD",1745668855166,0.04756715,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668859189,0.04756715,1789.9,1789.8,6.37491644]
["bitfinex","ETHUSD",1745668862076,0.04756715,1789.9,1789.8,12.50491644]
["bitfinex","ETHUSD",1745668869907,0.04756715,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745668871028,0.04756715,1789.9,1789.8,12.53321644]
["bitfinex","ETHUSD",1745668871314,0.04756715,1789.9,1789.8,14.3958852]
["bitfinex","ETHUSD",1745668872195,1e-08,1789.9,1789.8,14.3958852]
["bitfinex","ETHUSD",1745668872729,1e-08,1789.9,1789.8,17.3958852]
["bitfinex","ETHUSD",1745668876563,1e-08,1789.9,1789.8,14.3958852]
["bitfinex","ETHUSD",1745668876742,1e-08,1789.9,1789.8,17.90194144]
["bitfinex","ETHUSD",1745668876914,1e-08,1789.9,1789.8,17.3958852]
["bitfinex","ETHUSD",1745668877945,1e-08,1789.9,1789.8,17.90194144]
["bitfinex","ETHUSD",1745668884190,1e-08,1789.9,1789.8,14.90194144]
["bitfinex","ETHUSD",1745668886705,0.78660001,1789.9,1789.6,5.5876808]
["bitfinex","ETHUSD",1745668886872,0.7866,1789.8,1789.5,5.58797661]
["bitfinex","ETHUSD",1745668887370,0.7866,1789.8,1789.4,11.71828528]
["bitfinex","ETHUSD",1745668887706,0.30915058,1789.8,1789.4,5.58828528]
["bitfinex","ETHUSD",1745668887908,0.8007,1789.7,1789.4,5.58828528]
["bitfinex","ETHUSD",1745668888510,0.8007,1789.7,1789.1,11.71932858]
["bitfinex","ETHUSD",1745668888804,0.8007,1789.7,1789.4,5.58825176]
["bitfinex","ETHUSD",1745668889003,0.8007,1789.7,1789.5,5.58811944]
["bitfinex","ETHUSD",1745668889382,0.8007,1789.7,1789.4,5.58827913]
["bitfinex","ETHUSD",1745668889996,0.8007,1789.7,1789.4,5.58825506]
["bitfinex","ETHUSD",1745668890175,0.8007,1789.7,1789.4,5.58831766]
["bitfinex","ETHUSD",1745668890994,0.8007,1789.7,1789.3,5.58851757]
["bitfinex","ETHUSD",1745668891210,0.8007,1789.7,1789.4,5.5884526]
["bitfinex","ETHUSD",1745668891725,0.8007,1789.7,1789.1,6.13]
["bitfinex","ETHUSD",1745668891939,0.8007,1789.7,1789.3,5.58855279]
["bitfinex","ETHUSD",1745668892799,0.8007,1789.7,1789.3,5.58853445]
["bitfinex","ETHUSD",1745668893675,0.8007,1789.7,1789.2,5.58896229]
["bitfinex","ETHUSD",1745668893913,0.8325,1789.5,1788.9,5.58986811]
["bitfinex","ETHUSD",1745668894115,0.8325,1789.3,1788.9,5.58986811]
["bitfinex","ETHUSD",1745668894982,0.8325,1789.3,1788.9,11.17967613]
["bitfinex","ETHUSD",1745668895195,0.8325,1789.3,1788.9,12.91059909]
["bitfinex","ETHUSD",1745668895392,0.8325,1789.3,1788.9,7.32077563]
["bitfinex","ETHUSD",1745668896819,0.8325,1789.3,1788.9,7.32076442]
["bitfinex","ETHUSD",1745668897281,0.8325,1789.3,1788.9,5.58979681]
["bitfinex","ETHUSD",1745668897620,0.8325,1789.3,1789.0,5.58955173]
["bitfinex","ETHUSD",1745668897983,0.8325,1789.3,1788.9,5.58977172]
["bitfinex","ETHUSD",1745668898179,0.8307,1789.2,1788.8,6.13]
["bitfinex","ETHUSD",1745668898416,0.8307,1789.1,1788.8,6.13]
["bitfinex","ETHUSD",1745668898608,5.118,1789.0,1788.8,6.13]
["bitfinex","ETHUSD",1745668898807,0.8307,1788.9,1788.8,6.13]
["bitfinex","ETHUSD",1745668899387,0.8307,1788.9,1788.8,11.72033989]
["bitfinex","ETHUSD",1745668901028,0.8307,1788.9,1788.8,6.13]
["bitfinex","ETHUSD",1745668901236,0.8307,1788.9,1788.6,5.59090677]
["bitfinex","ETHUSD",1745668901626,0.8307,1788.9,1788.7,5.59062626]
["bitfinex","ETHUSD",1745668902026,0.41704644,1789.4,1788.7,5.59062626]
["bitfinex","ETHUSD",1745668902027,0.26097663,1789.9,1788.8,6.63605624]
["bitfinex","ETHUSD",1745668902239,0.8307,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745668902718,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668903657,5.12000001,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668904059,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668904660,1e-08,1789.9,1789.8,6.70469095]
["bitfinex","ETHUSD",1745668905620,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668906054,0.77170001,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668906764,0.77170001,1789.9,1789.7,5.58735281]
["bitfinex","ETHUSD",1745668906925,0.77170001,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668907640,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668907839,1e-08,1789.9,1789.8,6.7046695]
["bitfinex","ETHUSD",1745668911834,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668912029,0.75120001,1789.9,1789.7,5.58731414]
["bitfinex","ETHUSD",1745668912258,0.75120001,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668914038,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668914949,1e-08,1789.9,1789.7,5.58731414]
["bitfinex","ETHUSD",1745668915377,1e-08,1789.9,1789.7,11.17463785]
["bitfinex","ETHUSD",1745668915545,1e-08,1789.9,1789.7,5.58731414]
["bitfinex","ETHUSD",1745668915742,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668916379,1e-08,1789.9,1789.7,5.58741897]
["bitfinex","ETHUSD",1745668916587,1e-08,1789.9,1789.5,11.71800835]
["bitfinex","ETHUSD",1745668916748,0.824,1789.8,1789.5,11.71800835]
["bitfinex","ETHUSD",1745668916950,0.824,1789.8,1789.3,5.58858428]
["bitfinex","ETHUSD",1745668917150,0.824,1789.8,1789.2,11.71898143]
["bitfinex","ETHUSD",1745668917863,0.50605624,1789.7,1789.2,6.13]
["bitfinex","ETHUSD",1745668918070,5.118,1789.6,1789.2,6.13]
["bitfinex","ETHUSD",1745668918254,0.8245,1789.5,1789.2,6.13]
["bitfinex","ETHUSD",1745668918650,0.8245,1789.5,1789.0,5.58948887]
["bitfinex","ETHUSD",1745668918879,0.8245,1789.5,1789.0,12.29695564]
["bitfinex","ETHUSD",1745668919079,0.8245,1789.5,1789.0,6.70743565]
["bitfinex","ETHUSD",1745668919391,0.8245,1789.5,1789.1,5.58935495]
["bitfinex","ETHUSD",1745668919892,0.8245,1789.5,1789.0,5.58952738]
["bitfinex","ETHUSD",1745668920425,0.8245,1789.5,1789.0,5.58949196]
["bitfinex","ETHUSD",1745668921285,0.8245,1789.5,1789.0,11.17897115]
["bitfinex","ETHUSD",1745668921467,0.8245,1789.5,1789.1,5.589375]
["bitfinex","ETHUSD",1745668922577,0.8245,1789.5,1789.3,5.58872074]
["bitfinex","ETHUSD",1745668923386,5.119,1789.6,1789.4,5.58820705]
["bitfinex","ETHUSD",1745668923590,5.119,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745668926003,5.119,1789.6,1789.4,6.41737331]
["bitfinex","ETHUSD",1745668926364,5.119,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745668927298,5.119,1789.6,1789.5,6.78870575]
["bitfinex","ETHUSD",1745668927464,5.119,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745668928069,5.119,1789.6,1789.4,6.41737331]
["bitfinex","ETHUSD",1745668928265,5.119,1789.6,1789.4,5.58827331]
["bitfinex","ETHUSD",1745668929100,5.119,1789.6,1789.4,11.17655873]
["bitfinex","ETHUSD",1745668929303,5.119,1789.6,1789.4,5.58827331]
["bitfinex","ETHUSD",1745668929803,0.8001,1789.5,1789.0,6.13]
["bitfinex","ETHUSD",1745668930005,0.8001,1789.3,1788.6,6.9179]
["bitfinex","ETHUSD",1745668930301,5.62205624,1789.2,1788.7,0.69179]
["bitfinex","ETHUSD",1745668930512,0.8001,1789.1,1788.6,6.13]
["bitfinex","ETHUSD",1745668930668,0.50605624,1789.0,1788.6,6.13]
["bitfinex","ETHUSD",1745668930875,0.8001,1788.9,1788.6,6.13]
["bitfinex","ETHUSD",1745668931074,5.116,1788.8,1788.3,5.59174529]
["bitfinex","ETHUSD",1745668931918,0.8001,1788.7,1788.2,17.31407904]
["bitfinex","ETHUSD",1745668932075,0.8001,1788.7,1788.3,5.5918453]
["bitfinex","ETHUSD",1745668932277,0.8001,1788.7,1788.3,4.90555829]
["bitfinex","ETHUSD",1745668932493,0.8001,1788.7,1788.4,5.5913212]
["bitfinex","ETHUSD",1745668932688,0.8001,1788.7,1788.5,5.59125735]
["bitfinex","ETHUSD",1745668932892,5.116,1788.8,1788.6,5.59086793]
["bitfinex","ETHUSD",1745668933400,5.116,1788.8,1788.5,5.59125735]
["bitfinex","ETHUSD",1745668934218,5.116,1788.8,1788.4,5.59142852]
["bitfinex","ETHUSD",1745668934431,5.116,1788.8,1788.5,5.5912342]
["bitfinex","ETHUSD",1745668934717,5.116,1788.8,1788.2,11.72221025]
["bitfinex","ETHUSD",1745668934718,5.116,1788.8,1788.6,5.5909626]
["bitfinex","ETHUSD",1745668934917,5.116,1788.8,1788.5,5.59109486]
["bitfinex","ETHUSD",1745668935822,5.116,1788.8,1788.6,5.59094362]
["bitfinex","ETHUSD",1745668936318,5.116,1788.8,1788.5,5.59113184]
["bitfinex","ETHUSD",1745668936808,0.8001,1788.9,1788.6,5.59090761]
["bitfinex","ETHUSD",1745668937118,5.117,1788.8,1788.5,7.51709431]
["bitfinex","ETHUSD",1745668937280,5.117,1788.8,1788.5,6.3988344]
["bitfinex","ETHUSD",1745668937684,5.117,1788.8,1788.5,5.5911344]
["bitfinex","ETHUSD",1745668938027,5.117,1788.8,1788.3,0.8077]
["bitfinex","ETHUSD",1745668938028,5.117,1788.8,1788.3,6.39939169]
["bitfinex","ETHUSD",1745668938228,5.117,1788.8,1788.3,5.59169169]
["bitfinex","ETHUSD",1745668938530,0.7819,1788.7,1788.2,11.72213445]
["bitfinex","ETHUSD",1745668938731,0.50605624,1788.6,1788.2,6.13]
["bitfinex","ETHUSD",1745668938887,0.7819,1788.5,1787.7,0.29212364]
["bitfinex","ETHUSD",1745668939245,1.28795624,1787.8,1787.1,0.05]
["bitfinex","ETHUSD",1745668939442,3.50605624,1787.6,1787.4,0.29227763]
["bitfinex","ETHUSD",1745668939612,0.7819,1787.5,1787.4,0.29227763]
["bitfinex","ETHUSD",1745668939806,0.7819,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745668940030,0.50605624,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745668940307,5.118,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745668942516,5.119,1787.2,1787.1,0.61459162]
["bitfinex","ETHUSD",1745668942715,5.119,1787.2,1787.1,5.64565776]
["bitfinex","ETHUSD",1745668942986,17.5322,1787.8,1787.4,5.59471858]
["bitfinex","ETHUSD",1745668943129,5.119,1787.6,1787.5,5.59416674]
["bitfinex","ETHUSD",1745668943325,17.5322,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745668943527,21.899,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745668944409,21.899,1787.8,1787.6,5.59408021]
["bitfinex","ETHUSD",1745668944609,21.899,1787.8,1787.5,5.59417737]
["bitfinex","ETHUSD",1745668944939,21.899,1787.8,1787.4,5.59460455]
["bitfinex","ETHUSD",1745668945103,21.899,1787.8,1787.3,5.5947657]
["bitfinex","ETHUSD",1745668945302,21.899,1787.8,1787.4,5.59457484]
["bitfinex","ETHUSD",1745668945550,21.899,1787.8,1787.3,5.59496059]
["bitfinex","ETHUSD",1745668945841,21.899,1787.8,1787.4,5.59453975]
["bitfinex","ETHUSD",1745668946153,21.899,1787.8,1787.5,5.59425376]
["bitfinex","ETHUSD",1745668946353,21.899,1787.8,1787.2,5.59529831]
["bitfinex","ETHUSD",1745668946646,21.899,1787.8,1787.5,5.59419529]
["bitfinex","ETHUSD",1745668947553,21.899,1787.8,1787.4,11.72460995]
["bitfinex","ETHUSD",1745668947708,21.899,1787.8,1787.4,11.72448508]
["bitfinex","ETHUSD",1745668948223,21.899,1787.8,1787.6,5.5939529]
["bitfinex","ETHUSD",1745668949045,21.899,1787.8,1787.4,6.13]
["bitfinex","ETHUSD",1745668949425,21.899,1787.8,1787.4,11.72459801]
["bitfinex","ETHUSD",1745668949748,21.899,1787.8,1787.4,17.31908546]
["bitfinex","ETHUSD",1745668949915,21.899,1787.8,1787.4,11.72448745]
["bitfinex","ETHUSD",1745668950121,0.7548,1787.7,1787.4,11.72448745]
["bitfinex","ETHUSD",1745668950532,0.7548,1787.7,1787.4,6.13]
["bitfinex","ETHUSD",1745668951020,0.7548,1789.1,1788.2,0.7541]
["bitfinex","ETHUSD",1745668951327,0.7548,1789.1,1788.5,5.59126366]
["bitfinex","ETHUSD",1745668951530,0.7548,1789.1,1788.8,5.59018721]
["bitfinex","ETHUSD",1745668951753,0.7548,1789.1,1788.9,5.58998913]
["bitfinex","ETHUSD",1745668951918,5.344,1789.4,1788.6,6.01949556]
["bitfinex","ETHUSD",1745668952120,6.0988,1789.4,1788.9,5.58987176]
["bitfinex","ETHUSD",1745668952451,5.344,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745668952656,0.7548,1789.7,1789.5,5.58789552]
["bitfinex","ETHUSD",1745668952822,16.78900001,1789.9,1789.6,5.58773524]
["bitfinex","ETHUSD",1745668953146,5.344,1789.8,1789.6,5.58773524]
["bitfinex","ETHUSD",1745668953358,5.344,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745668953650,16.78900001,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668956634,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668956947,1e-08,1789.9,1789.8,7.51389095]
["bitfinex","ETHUSD",1745668959540,1e-08,1789.9,1789.6,6.13]
["bitfinex","ETHUSD",1745668959719,1e-08,1789.9,1789.6,11.71770458]
["bitfinex","ETHUSD",1745668959921,1e-08,1789.9,1789.7,5.58750313]
["bitfinex","ETHUSD",1745668960360,1e-08,1789.9,1789.6,6.13]
["bitfinex","ETHUSD",1745668960361,0.78290001,1789.9,1789.6,6.13]
["bitfinex","ETHUSD",1745668960743,0.78290001,1789.9,1789.6,11.71767619]
["bitfinex","ETHUSD",1745668961059,0.78290001,1789.9,1789.6,12.88944381]
["bitfinex","ETHUSD",1745668961958,1e-08,1789.9,1789.7,5.58722738]
["bitfinex","ETHUSD",1745668962658,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745668964058,1e-08,1789.9,1789.6,12.88934723]
["bitfinex","ETHUSD",1745668964216,1e-08,1789.9,1789.7,5.58751122]
["bitfinex","ETHUSD",1745668964553,1e-08,1789.9,1789.8,0.55875112]
["bitfinex","ETHUSD",1745668965656,3.00000001,1789.9,1789.3,5.58865675]
["bitfinex","ETHUSD",1745668965955,3.00000001,1789.9,1789.3,5.58852425]
["bitfinex","ETHUSD",1745668966320,0.7656,1789.8,1789.2,6.13]
["bitfinex","ETHUSD",1745668967655,0.7656,1789.6,1788.9,6.13]
["bitfinex","ETHUSD",1745668967857,5.339,1789.5,1789.0,0.613]
["bitfinex","ETHUSD",1745668968163,3.0,1789.4,1788.6,0.7644]
["bitfinex","ETHUSD",1745668968466,0.7656,1789.3,1788.6,6.35520231]
["bitfinex","ETHUSD",1745668968668,0.7656,1789.3,1788.6,5.59080231]
["bitfinex","ETHUSD",1745668968874,0.7656,1789.3,1788.5,0.55912637]
["bitfinex","ETHUSD",1745668969041,0.7656,1789.3,1788.5,5.59101107]
["bitfinex","ETHUSD",1745668971755,0.7656,1789.3,1788.4,0.7644]
["bitfinex","ETHUSD",1745668972461,0.7656,1789.1,1788.3,6.13]
["bitfinex","ETHUSD",1745668972661,3.0,1788.9,1788.3,6.13]
["bitfinex","ETHUSD",1745668972847,3.0,1788.9,1788.2,5.59218209]
["bitfinex","ETHUSD",1745668973043,3.0,1788.9,1788.3,6.15098293]
["bitfinex","ETHUSD",1745668973241,3.0,1788.9,1788.3,6.15099295]
["bitfinex","ETHUSD",1745668973670,3.0,1788.9,1788.3,0.55921821]
["bitfinex","ETHUSD",1745668973856,3.0,1788.9,1788.3,6.15090333]
["bitfinex","ETHUSD",1745668974978,3.0,1788.9,1788.3,0.55921821]
["bitfinex","ETHUSD",1745668975180,5.341,1789.0,1788.7,5.59044053]
["bitfinex","ETHUSD",1745668975344,5.341,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745668975540,5.341,1789.1,1789.0,5.58949691]
["bitfinex","ETHUSD",1745668975756,5.341,1789.1,1788.8,5.59021093]
["bitfinex","ETHUSD",1745668975956,5.341,1789.1,1788.9,0.55902109]
["bitfinex","ETHUSD",1745668976250,5.341,1789.1,1788.9,6.14886213]
["bitfinex","ETHUSD",1745668976450,5.341,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745668977296,5.341,1789.1,1788.9,6.14886305]
["bitfinex","ETHUSD",1745668977797,5.341,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745668978006,5.341,1789.1,1789.0,6.76357106]
["bitfinex","ETHUSD",1745668980099,5.341,1789.1,1789.0,1.17385614]
["bitfinex","ETHUSD",1745668980805,6.1121,1789.1,1788.5,6.8944]
["bitfinex","ETHUSD",1745668980959,6.1121,1789.1,1788.8,5.59009002]
["bitfinex","ETHUSD",1745668981404,6.1121,1789.1,1788.9,5.58989143]
["bitfinex","ETHUSD",1745668981772,5.341,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745668984297,3.8224,1789.5,1789.1,5.58917569]
["bitfinex","ETHUSD",1745668984502,5.252,1789.4,1789.2,5.58908472]
["bitfinex","ETHUSD",1745668985018,5.252,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745668985223,5.252,1789.4,1789.2,5.58880435]
["bitfinex","ETHUSD",1745668985382,5.252,1789.4,1789.2,11.17765659]
["bitfinex","ETHUSD",1745668985582,5.252,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745668986209,5.252,1789.4,1789.3,6.1476555]
["bitfinex","ETHUSD",1745668986518,17.5974,1789.7,1789.3,0.55887777]
["bitfinex","ETHUSD",1745668986689,17.5974,1789.7,1789.1,5.58928696]
["bitfinex","ETHUSD",1745668986892,5.252,1789.6,1789.1,5.58928696]
["bitfinex","ETHUSD",1745668987210,5.252,1789.6,1789.2,5.58908668]
["bitfinex","ETHUSD",1745668988384,5.252,1789.6,1789.2,11.1779434]
["bitfinex","ETHUSD",1745668988583,5.252,1789.6,1789.2,5.58885672]
["bitfinex","ETHUSD",1745668988811,5.252,1789.6,1789.1,5.58921311]
["bitfinex","ETHUSD",1745668988982,5.24990052,1789.6,1789.1,6.70709341]
["bitfinex","ETHUSD",1745668989191,3.7551,1789.5,1788.9,11.71987948]
["bitfinex","ETHUSD",1745668989399,3.7551,1789.5,1788.9,11.71979005]
["bitfinex","ETHUSD",1745668989601,3.7551,1789.5,1789.0,5.58958666]
["bitfinex","ETHUSD",1745668989798,4.06262383,1789.5,1788.8,6.36666227]
["bitfinex","ETHUSD",1745668990016,4.06262383,1789.5,1788.9,5.59000327]
["bitfinex","ETHUSD",1745668990727,0.30752383,1789.4,1788.9,5.58978596]
["bitfinex","ETHUSD",1745668991110,0.30752383,1789.4,1788.8,6.36663607]
["bitfinex","ETHUSD",1745668991292,0.30752383,1789.4,1788.9,5.58999462]
["bitfinex","ETHUSD",1745668992201,0.30752383,1789.4,1788.8,7.00336673]
["bitfinex","ETHUSD",1745668992406,0.30752383,1789.4,1788.9,5.59002698]
["bitfinex","ETHUSD",1745668992934,5.252,1789.3,1788.9,5.59002698]
["bitfinex","ETHUSD",1745668993103,5.252,1789.3,1789.1,5.58925474]
["bitfinex","ETHUSD",1745668993297,5.252,1789.3,1789.1,11.17841413]
["bitfinex","ETHUSD",1745668993500,5.252,1789.3,1789.1,6.7070008]
["bitfinex","ETHUSD",1745668993700,5.252,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745668994006,5.252,1789.3,1789.2,6.40139009]
["bitfinex","ETHUSD",1745668999432,17.5301,1789.7,1789.5,5.58815311]
["bitfinex","ETHUSD",1745668999636,5.251,1789.6,1789.5,5.58792203]
["bitfinex","ETHUSD",1745669002237,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745669002443,1e-08,1789.9,1789.8,6.70467913]
["bitfinex","ETHUSD",1745669011147,0.80320001,1789.9,1789.6,5.5877656]
["bitfinex","ETHUSD",1745669011339,5.131,1789.8,1789.6,5.58758955]
["bitfinex","ETHUSD",1745669011544,5.131,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745669014141,5.131,1789.8,1789.6,5.58766367]
["bitfinex","ETHUSD",1745669014471,5.131,1789.8,1789.6,11.1752565]
["bitfinex","ETHUSD",1745669014769,5.131,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745669021374,5.131,1789.8,1789.7,6.7050641]
["bitfinex","ETHUSD",1745669021688,5.131,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745669023336,1e-08,1789.9,1789.8,6.38601644]
["bitfinex","ETHUSD",1745669024281,1e-08,1789.9,1789.8,6.80249444]
["bitfinex","ETHUSD",1745669025939,1e-08,1789.9,1789.8,9.80249444]
["bitfinex","ETHUSD",1745669027777,1e-08,1789.9,1789.8,12.24930752]
["bitfinex","ETHUSD",1745669027978,1e-08,1789.9,1789.8,14.03299114]
["bitfinex","ETHUSD",1745669028573,1e-08,1789.9,1789.8,11.53737806]
["bitfinex","ETHUSD",1745669029145,1e-08,1789.9,1789.8,14.03299114]
["bitfinex","ETHUSD",1745669032050,1e-08,1789.9,1789.8,20.16299114]
["bitfinex","ETHUSD",1745669032859,1e-08,1789.9,1789.8,20.71299114]
["bitfinex","ETHUSD",1745669033747,1e-08,1789.9,1789.8,18.72199272]
["bitfinex","ETHUSD",1745669034182,1e-08,1789.9,1789.8,14.66737806]
["bitfinex","ETHUSD",1745669035559,1e-08,1789.9,1789.8,19.19229463]
["bitfinex","ETHUSD",1745669037513,1e-08,1789.9,1789.8,20.58187771]
["bitfinex","ETHUSD",1745669040661,1e-08,1789.9,1789.8,19.52726305]
["bitfinex","ETHUSD",1745669042199,0.8231,1790.9,1790.3,0.8069]
["bitfinex","ETHUSD",1745669042497,0.8231,1790.9,1790.7,5.58427506]
["bitfinex","ETHUSD",1745669042701,0.8231,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669042863,0.8231,1790.9,1790.7,5.58430447]
["bitfinex","ETHUSD",1745669043258,0.8231,1790.9,1790.7,5.5842696]
["bitfinex","ETHUSD",1745669043493,0.8231,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669044356,0.8231,1790.9,1790.7,5.58424724]
["bitfinex","ETHUSD",1745669044557,0.8231,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669048367,0.05,1790.9,1790.8,6.97367957]
["bitfinex","ETHUSD",1745669048672,1e-08,1790.9,1790.8,8.75549614]
["bitfinex","ETHUSD",1745669049063,1e-08,1790.9,1790.8,7.87052772]
["bitfinex","ETHUSD",1745669049265,1e-08,1790.9,1790.8,9.33192835]
["bitfinex","ETHUSD",1745669051608,1e-08,1790.9,1790.8,12.33192835]
["bitfinex","ETHUSD",1745669052216,1e-08,1790.9,1790.8,7.55011178]
["bitfinex","ETHUSD",1745669052388,1e-08,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669053072,1e-08,1790.9,1790.7,5.58437988]
["bitfinex","ETHUSD",1745669053476,1e-08,1790.9,1790.7,5.58440833]
["bitfinex","ETHUSD",1745669053799,1e-08,1790.9,1790.7,6.08902299]
["bitfinex","ETHUSD",1745669054110,1e-08,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669055371,1e-08,1790.9,1790.8,6.75140844]
["bitfinex","ETHUSD",1745669059316,1e-08,1790.9,1790.8,7.56000844]
["bitfinex","ETHUSD",1745669060830,1e-08,1790.9,1790.8,6.75140844]
["bitfinex","ETHUSD",1745669062085,0.77700001,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669062318,0.77700001,1790.9,1790.7,5.58426382]
["bitfinex","ETHUSD",1745669062519,0.77700001,1790.9,1790.6,5.58449531]
["bitfinex","ETHUSD",1745669062826,0.77700001,1790.9,1790.6,11.16899062]
["bitfinex","ETHUSD",1745669062993,0.77700001,1790.9,1790.7,5.58429748]
["bitfinex","ETHUSD",1745669063694,0.77700001,1790.9,1790.7,5.58420121]
["bitfinex","ETHUSD",1745669063888,0.77700001,1790.9,1790.7,11.16837227]
["bitfinex","ETHUSD",1745669064116,0.77700001,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669070345,1e-08,1790.9,1790.8,6.70092324]
["bitfinex","ETHUSD",1745669072092,1e-08,1790.9,1790.8,7.47492324]
["bitfinex","ETHUSD",1745669076817,1e-08,1790.9,1790.8,6.70092324]
["bitfinex","ETHUSD",1745669082570,1e-08,1790.9,1790.8,10.48082324]
["bitfinex","ETHUSD",1745669084270,1e-08,1790.9,1790.8,7.48082324]
["bitfinex","ETHUSD",1745669084486,1e-08,1790.9,1790.4,6.5590611]
["bitfinex","ETHUSD",1745669084487,0.76540001,1790.9,1790.4,6.5590611]
["bitfinex","ETHUSD",1745669084780,0.76540001,1790.9,1790.7,5.58438427]
["bitfinex","ETHUSD",1745669084931,0.76540001,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669089439,0.76540001,1790.9,1790.7,5.58430063]
["bitfinex","ETHUSD",1745669089767,0.76540001,1790.9,1790.7,5.58416077]
["bitfinex","ETHUSD",1745669089934,0.76540001,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669090769,0.76540001,1790.9,1790.7,5.58420905]
["bitfinex","ETHUSD",1745669090978,0.76540001,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669092073,0.76540001,1790.9,1790.7,5.58418608]
["bitfinex","ETHUSD",1745669092272,0.76540001,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669094162,0.8298,1790.8,1790.2,5.58570175]
["bitfinex","ETHUSD",1745669094471,0.8298,1790.6,1790.0,5.5864475]
["bitfinex","ETHUSD",1745669094670,0.8298,1790.5,1790.0,6.75807631]
["bitfinex","ETHUSD",1745669094842,0.8298,1790.5,1790.1,5.58623574]
["bitfinex","ETHUSD",1745669095045,1.33441466,1790.5,1789.8,5.58706658]
["bitfinex","ETHUSD",1745669095239,0.8298,1790.4,1789.8,5.58706658]
["bitfinex","ETHUSD",1745669095443,0.8298,1790.1,1789.6,5.58771815]
["bitfinex","ETHUSD",1745669095674,0.8298,1790.1,1789.6,1.11757476]
["bitfinex","ETHUSD",1745669096641,0.8298,1790.1,1789.6,6.70540988]
["bitfinex","ETHUSD",1745669096837,0.8298,1790.0,1789.4,5.58833082]
["bitfinex","ETHUSD",1745669097076,5.9438,1789.9,1789.5,5.58795712]
["bitfinex","ETHUSD",1745669100285,5.9438,1789.9,1789.5,5.58813729]
["bitfinex","ETHUSD",1745669101087,5.9438,1789.9,1789.6,5.58777705]
["bitfinex","ETHUSD",1745669101275,5.9438,1789.9,1789.5,5.58797222]
["bitfinex","ETHUSD",1745669101467,5.9438,1789.9,1789.7,5.58751227]
["bitfinex","ETHUSD",1745669101879,5.9438,1789.9,1789.7,5.5873327]
["bitfinex","ETHUSD",1745669102083,5.9438,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745669105088,5.114,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745669105257,5.114,1789.9,1789.8,6.70467135]
["bitfinex","ETHUSD",1745669106388,5.114,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745669106556,5.114,1789.9,1789.6,5.5876576]
["bitfinex","ETHUSD",1745669106756,0.7676,1789.8,1789.6,5.5876576]
["bitfinex","ETHUSD",1745669106954,0.7676,1789.8,1789.2,6.9064]
["bitfinex","ETHUSD",1745669107164,0.7676,1789.8,1789.4,5.58832336]
["bitfinex","ETHUSD",1745669108385,0.7676,1789.8,1789.4,5.58822255]
["bitfinex","ETHUSD",1745669108584,0.7676,1789.8,1789.4,11.1764451]
["bitfinex","ETHUSD",1745669108789,0.7676,1789.8,1789.2,0.7764]
["bitfinex","ETHUSD",1745669108988,0.7676,1789.8,1789.5,5.58814639]
["bitfinex","ETHUSD",1745669109675,0.7676,1789.8,1789.5,5.58814632]
["bitfinex","ETHUSD",1745669110263,0.7676,1789.8,1789.5,5.5881266]
["bitfinex","ETHUSD",1745669110593,0.50461466,1789.6,1788.9,5.5897827]
["bitfinex","ETHUSD",1745669110791,3.783,1789.4,1788.9,1.25077827]
["bitfinex","ETHUSD",1745669110987,3.783,1789.4,1788.9,5.58998717]
["bitfinex","ETHUSD",1745669111557,3.783,1789.4,1788.8,5.59015163]
["bitfinex","ETHUSD",1745669111756,3.783,1789.4,1788.6,6.8833755]
["bitfinex","ETHUSD",1745669111952,3.783,1789.4,1788.9,5.58987084]
["bitfinex","ETHUSD",1745669113992,3.0,1789.4,1788.9,5.58987084]
["bitfinex","ETHUSD",1745669114196,0.7697,1789.3,1788.9,5.58987084]
["bitfinex","ETHUSD",1745669114695,0.7697,1789.3,1788.7,6.27885844]
["bitfinex","ETHUSD",1745669114907,0.7697,1789.3,1788.7,5.59052089]
["bitfinex","ETHUSD",1745669115063,0.7697,1789.3,1788.8,5.59020745]
["bitfinex","ETHUSD",1745669115596,0.7697,1789.3,1788.7,5.59044974]
["bitfinex","ETHUSD",1745669116802,0.7697,1789.3,1788.6,5.59078185]
["bitfinex","ETHUSD",1745669116962,0.50461466,1789.2,1788.6,5.59084889]
["bitfinex","ETHUSD",1745669117168,0.7697,1788.9,1788.4,6.13]
["bitfinex","ETHUSD",1745669117387,0.50461466,1788.8,1788.2,5.59204137]
["bitfinex","ETHUSD",1745669117588,5.8857,1788.7,1788.3,5.59174351]
["bitfinex","ETHUSD",1745669118371,0.7697,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1745669118594,0.7697,1788.6,1788.2,5.59205076]
["bitfinex","ETHUSD",1745669118897,0.7697,1788.6,1788.3,5.59174496]
["bitfinex","ETHUSD",1745669119601,0.7697,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1745669119790,0.7697,1788.6,1788.1,0.668]
["bitfinex","ETHUSD",1745669120104,0.7697,1788.6,1788.3,5.59169624]
["bitfinex","ETHUSD",1745669120405,0.7697,1788.6,1788.4,5.59154394]
["bitfinex","ETHUSD",1745669120568,0.7697,1788.6,1788.3,5.59178502]
["bitfinex","ETHUSD",1745669120762,0.76673672,1788.6,1788.3,5.59168663]
["bitfinex","ETHUSD",1745669121092,0.76673672,1788.6,1788.3,11.18333213]
["bitfinex","ETHUSD",1745669121597,0.76673672,1788.6,1788.4,5.59158732]
["bitfinex","ETHUSD",1745669122012,0.76673672,1788.6,1788.3,5.59165255]
["bitfinex","ETHUSD",1745669122377,0.76673672,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745669122575,16.777,1788.8,1788.4,5.59156532]
["bitfinex","ETHUSD",1745669122576,16.777,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669122881,21.895,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669126713,22.6647,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669127407,21.895,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669127609,21.895,1788.8,1788.7,6.70880673]
["bitfinex","ETHUSD",1745669129680,21.895,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669131621,21.895,1788.8,1788.6,5.59096383]
["bitfinex","ETHUSD",1745669131831,22.86124242,1788.8,1788.6,11.18155878]
["bitfinex","ETHUSD",1745669132009,22.86124242,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669132185,22.09154242,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669135693,22.09154242,1788.8,1788.7,6.7087923]
["bitfinex","ETHUSD",1745669136326,22.09154242,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669136728,22.09154242,1788.8,1788.6,5.59080727]
["bitfinex","ETHUSD",1745669137711,22.09154242,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669140533,5.31454242,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669142835,0.7829,1788.7,1788.5,11.18221045]
["bitfinex","ETHUSD",1745669143032,0.7829,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745669143195,0.7829,1788.7,1788.4,5.59146354]
["bitfinex","ETHUSD",1745669143627,0.7829,1788.7,1788.4,5.59158632]
["bitfinex","ETHUSD",1745669143834,5.42709375,1788.8,1788.2,5.59204078]
["bitfinex","ETHUSD",1745669143835,0.30909375,1788.6,1788.2,5.59204078]
["bitfinex","ETHUSD",1745669144139,0.7829,1788.5,1788.2,5.59201099]
["bitfinex","ETHUSD",1745669144434,5.42409375,1788.4,1788.2,5.59201099]
["bitfinex","ETHUSD",1745669145229,5.115,1788.4,1788.2,5.59201099]
["bitfinex","ETHUSD",1745669145431,5.115,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745669145635,5.115,1788.4,1788.3,6.71029431]
["bitfinex","ETHUSD",1745669146734,0.7829,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745669146924,5.116,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745669148501,5.116,1788.9,1788.7,5.59051185]
["bitfinex","ETHUSD",1745669148740,5.116,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745669149639,5.116,1788.9,1788.7,5.59046365]
["bitfinex","ETHUSD",1745669149843,5.116,1788.9,1788.6,5.59080878]
["bitfinex","ETHUSD",1745669150148,0.7525,1788.8,1788.5,5.59103614]
["bitfinex","ETHUSD",1745669150506,0.7525,1788.8,1788.5,11.18207496]
["bitfinex","ETHUSD",1745669150847,0.7525,1788.8,1788.6,11.18176908]
["bitfinex","ETHUSD",1745669151049,0.7525,1788.8,1788.6,5.59082633]
["bitfinex","ETHUSD",1745669151339,0.7525,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669151710,0.7525,1788.8,1788.5,5.59112101]
["bitfinex","ETHUSD",1745669151928,0.7525,1788.8,1788.6,5.59080261]
["bitfinex","ETHUSD",1745669153442,0.7525,1788.8,1788.5,5.59109505]
["bitfinex","ETHUSD",1745669153734,0.7525,1788.8,1788.6,5.59091654]
["bitfinex","ETHUSD",1745669153939,1.06162667,1788.8,1788.6,5.59091654]
["bitfinex","ETHUSD",1745669154328,1.06162667,1788.8,1788.5,5.59109505]
["bitfinex","ETHUSD",1745669154522,1.06162667,1788.8,1788.6,5.59092479]
["bitfinex","ETHUSD",1745669154729,0.7525,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745669156442,0.7525,1788.8,1788.6,5.59074853]
["bitfinex","ETHUSD",1745669156745,0.18411754,1788.7,1788.6,5.59074853]
["bitfinex","ETHUSD",1745669157540,0.18411754,1788.7,1788.6,6.70892657]
["bitfinex","ETHUSD",1745669157942,5.8712,1788.9,1788.6,5.59076916]
["bitfinex","ETHUSD",1745669158110,0.16867302,1788.7,1788.6,5.59076916]
["bitfinex","ETHUSD",1745669158311,5.8712,1788.9,1788.5,5.59111874]
["bitfinex","ETHUSD",1745669158639,0.16867302,1788.7,1788.5,5.59111874]
["bitfinex","ETHUSD",1745669158842,0.7552,1788.7,1788.5,5.59111874]
["bitfinex","ETHUSD",1745669159034,0.16849825,1788.6,1788.5,5.59111874]
["bitfinex","ETHUSD",1745669160251,0.16849825,1788.6,1788.5,6.70937858]
["bitfinex","ETHUSD",1745669161120,5.8712,1788.9,1788.6,5.59072228]
["bitfinex","ETHUSD",1745669161308,0.7552,1788.8,1788.5,5.5911655]
["bitfinex","ETHUSD",1745669161647,0.7552,1788.8,1788.4,5.59133179]
["bitfinex","ETHUSD",1745669161847,0.7552,1788.8,1788.5,5.59109008]
["bitfinex","ETHUSD",1745669162254,0.7552,1788.8,1788.2,12.54102693]
["bitfinex","ETHUSD",1745669162427,3.50461466,1788.7,1788.2,5.59209454]
["bitfinex","ETHUSD",1745669162622,1.06456062,1788.6,1788.2,5.59209454]
["bitfinex","ETHUSD",1745669162824,5.116,1788.5,1788.1,5.64240918]
["bitfinex","ETHUSD",1745669163143,0.7981,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745669163350,0.7981,1788.4,1788.1,5.6423195]
["bitfinex","ETHUSD",1745669165266,1.10722513,1788.4,1788.1,5.6423195]
["bitfinex","ETHUSD",1745669165635,0.7981,1788.4,1788.1,5.64237662]
["bitfinex","ETHUSD",1745669166046,0.7981,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745669166242,3.7981,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745669166639,0.7981,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669166866,3.7981,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669167268,4.10699265,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669169030,3.7981,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669169231,5.113,1788.2,1788.1,5.64225151]
["bitfinex","ETHUSD",1745669169436,5.113,1788.2,1788.1,6.76574963]
["bitfinex","ETHUSD",1745669169677,5.113,1788.2,1788.1,5.64225151]
["bitfinex","ETHUSD",1745669171371,5.113,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669171793,5.25388511,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669172792,8.25388511,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669172970,9.58759977,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669173299,9.89624285,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669173971,13.25224285,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669174271,13.52111234,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669174475,19.61111234,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745669175074,19.61111234,1788.2,1787.1,6.44039852]
["bitfinex","ETHUSD",1745669175075,3.356,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745669175277,29.81822932,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745669175446,0.0963,1787.1,1786.2,5.59824274]
["bitfinex","ETHUSD",1745669175636,29.95689438,1787.2,1786.3,5.5980082]
["bitfinex","ETHUSD",1745669175637,0.60091466,1786.7,1786.3,5.5980082]
["bitfinex","ETHUSD",1745669175846,0.60091466,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1745669175847,0.50461466,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745669176041,0.13866506,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1745669176370,5.22570044,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745669176749,0.11170044,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745669176955,5.22570044,1786.5,1786.3,5.59813686]
["bitfinex","ETHUSD",1745669177159,5.61861466,1786.5,1786.2,5.59831616]
["bitfinex","ETHUSD",1745669177358,0.11170044,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669178183,0.11170044,1786.4,1786.2,5.59833607]
["bitfinex","ETHUSD",1745669178335,0.11170044,1786.4,1786.1,5.64864906]
["bitfinex","ETHUSD",1745669178977,0.11170044,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745669179150,0.11170044,1786.4,1786.1,5.64850339]
["bitfinex","ETHUSD",1745669179363,0.11170044,1786.4,1786.2,5.59834898]
["bitfinex","ETHUSD",1745669179579,0.11170044,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669179750,5.115,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669180078,5.22552884,1786.4,1786.1,5.64849829]
["bitfinex","ETHUSD",1745669180374,5.22552884,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745669180576,5.22552884,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669182265,5.22552884,1786.4,1786.2,5.59831216]
["bitfinex","ETHUSD",1745669182474,5.22552884,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669184445,0.11052884,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669184747,5.117,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669185253,5.22752884,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669186848,5.22752884,1786.4,1786.3,7.51352642]
["bitfinex","ETHUSD",1745669187050,1e-08,1786.4,1786.3,7.51352642]
["bitfinex","ETHUSD",1745669187248,6.09,1787.6,1787.1,5.59552179]
["bitfinex","ETHUSD",1745669187249,17.6097,1787.3,1787.1,5.59552179]
["bitfinex","ETHUSD",1745669187448,5.118,1787.2,1787.1,5.59552179]
["bitfinex","ETHUSD",1745669188017,16.801,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745669188212,21.919,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745669188653,21.919,1787.3,1787.1,5.59552179]
["bitfinex","ETHUSD",1745669188854,16.801,1787.3,1787.1,5.59550164]
["bitfinex","ETHUSD",1745669189057,5.118,1787.2,1787.1,5.59550164]
["bitfinex","ETHUSD",1745669189264,5.118,1787.2,1787.0,5.59583967]
["bitfinex","ETHUSD",1745669189652,5.118,1787.2,1786.8,5.59650777]
["bitfinex","ETHUSD",1745669189653,0.7691,1787.1,1786.8,5.59650777]
["bitfinex","ETHUSD",1745669189847,0.7691,1787.1,1786.7,5.5969005]
["bitfinex","ETHUSD",1745669190051,0.7691,1787.1,1786.8,5.59640311]
["bitfinex","ETHUSD",1745669190361,0.7691,1787.1,1786.8,5.59647311]
["bitfinex","ETHUSD",1745669191027,0.7691,1787.1,1786.9,5.5962522]
["bitfinex","ETHUSD",1745669191227,3.7691,1787.1,1786.6,5.59722377]
["bitfinex","ETHUSD",1745669191430,3.7691,1787.1,1786.5,6.370375]
["bitfinex","ETHUSD",1745669191749,3.7691,1787.1,1786.5,5.5973482]
["bitfinex","ETHUSD",1745669191750,0.7691,1787.0,1786.5,5.5973482]
["bitfinex","ETHUSD",1745669193469,0.7691,1787.0,1786.6,5.59720504]
["bitfinex","ETHUSD",1745669193669,0.7691,1787.0,1786.5,11.19462757]
["bitfinex","ETHUSD",1745669193874,0.7691,1787.0,1786.6,5.59720397]
["bitfinex","ETHUSD",1745669194451,0.7691,1787.0,1786.6,5.59702849]
["bitfinex","ETHUSD",1745669194869,0.7691,1787.0,1786.6,11.19403668]
["bitfinex","ETHUSD",1745669195044,0.7691,1787.0,1786.7,5.59677566]
["bitfinex","ETHUSD",1745669195247,5.115,1786.9,1786.7,5.59674774]
["bitfinex","ETHUSD",1745669195552,5.115,1786.9,1786.8,5.59655151]
["bitfinex","ETHUSD",1745669195885,3.7717,1787.2,1786.9,5.59628406]
["bitfinex","ETHUSD",1745669196076,5.115,1787.1,1786.9,5.59628406]
["bitfinex","ETHUSD",1745669196373,5.115,1787.1,1786.7,5.59674429]
["bitfinex","ETHUSD",1745669196374,5.115,1787.1,1786.7,5.59666457]
["bitfinex","ETHUSD",1745669197851,3.0,1787.0,1786.6,5.59722144]
["bitfinex","ETHUSD",1745669198176,0.7645,1786.9,1786.6,5.59722144]
["bitfinex","ETHUSD",1745669198770,0.7645,1786.9,1786.5,5.5973698]
["bitfinex","ETHUSD",1745669198974,0.7645,1786.9,1786.5,5.59741723]
["bitfinex","ETHUSD",1745669199635,5.115,1786.8,1786.5,5.59741723]
["bitfinex","ETHUSD",1745669200273,5.115,1786.8,1786.4,5.59769113]
["bitfinex","ETHUSD",1745669200463,5.115,1786.8,1786.5,5.59751177]
["bitfinex","ETHUSD",1745669202794,3.0,1786.7,1786.3,0.8083]
["bitfinex","ETHUSD",1745669202990,3.0,1786.7,1786.2,5.59817938]
["bitfinex","ETHUSD",1745669203168,0.7645,1786.6,1786.3,5.59801798]
["bitfinex","ETHUSD",1745669203494,0.7645,1786.6,1786.4,5.59771995]
["bitfinex","ETHUSD",1745669204389,1.07268336,1786.6,1786.3,11.19593855]
["bitfinex","ETHUSD",1745669204588,1.07268336,1786.6,1786.3,5.59804656]
["bitfinex","ETHUSD",1745669204890,0.30818336,1786.5,1786.3,5.59804656]
["bitfinex","ETHUSD",1745669205082,5.115,1786.4,1786.3,5.59804656]
["bitfinex","ETHUSD",1745669206462,5.115,1786.4,1786.3,6.42494656]
["bitfinex","ETHUSD",1745669207166,5.115,1786.4,1786.3,7.62727309]
["bitfinex","ETHUSD",1745669208313,5.115,1786.4,1786.3,5.59804656]
["bitfinex","ETHUSD",1745669208594,5.8795,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745669208806,22.6815,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745669209178,0.30902722,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745669209363,3.30902722,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745669209766,0.30902722,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745669210996,0.30902722,1786.2,1786.1,5.64879066]
["bitfinex","ETHUSD",1745669211701,3.0,1786.3,1786.1,5.64879066]
["bitfinex","ETHUSD",1745669211999,3.0,1786.3,1786.1,5.64871343]
["bitfinex","ETHUSD",1745669212200,22.6815,1786.4,1786.2,5.59816835]
["bitfinex","ETHUSD",1745669212391,21.917,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669219175,21.918,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669221589,16.802,1786.4,1786.3,6.3693638]
["bitfinex","ETHUSD",1745669221792,16.802,1786.4,1786.3,7.56611702]
["bitfinex","ETHUSD",1745669223932,16.802,1786.4,1786.3,6.3693638]
["bitfinex","ETHUSD",1745669228484,16.802,1786.4,1786.3,5.5981638]
["bitfinex","ETHUSD",1745669229102,5.116,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745669231910,5.116,1786.5,1786.4,6.39685042]
["bitfinex","ETHUSD",1745669233130,21.915,1786.9,1786.8,6.36499726]
["bitfinex","ETHUSD",1745669233994,0.8176,1787.3,1786.8,6.36499726]
["bitfinex","ETHUSD",1745669233995,3.8176,1787.5,1787.2,5.59534467]
["bitfinex","ETHUSD",1745669234317,16.802,1787.6,1787.4,5.59471858]
["bitfinex","ETHUSD",1745669234496,5.112,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745669237128,0.8176,1787.4,1787.2,5.59532551]
["bitfinex","ETHUSD",1745669237329,0.8176,1787.4,1787.0,5.59597086]
["bitfinex","ETHUSD",1745669237632,0.8176,1787.4,1787.0,5.59574981]
["bitfinex","ETHUSD",1745669238138,0.8176,1787.4,1787.1,5.5955596]
["bitfinex","ETHUSD",1745669238298,0.8176,1787.4,1787.2,5.59515735]
["bitfinex","ETHUSD",1745669238493,0.8176,1787.4,1786.9,5.5962827]
["bitfinex","ETHUSD",1745669238699,5.9296,1787.5,1787.3,5.59487526]
["bitfinex","ETHUSD",1745669238898,5.9296,1787.5,1787.2,5.59507254]
["bitfinex","ETHUSD",1745669239098,5.9296,1787.5,1787.3,5.59503096]
["bitfinex","ETHUSD",1745669239735,5.9296,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745669240040,5.112,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745669240740,16.802,1787.6,1787.4,5.59471858]
["bitfinex","ETHUSD",1745669241041,5.111,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745669242244,16.802,1787.6,1787.4,6.71368253]
["bitfinex","ETHUSD",1745669242536,5.111,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745669242738,5.21670927,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745669246534,5.21670927,1787.5,1787.4,6.38811858]
["bitfinex","ETHUSD",1745669247041,5.21477691,1787.5,1787.4,6.38811858]
["bitfinex","ETHUSD",1745669247622,16.802,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745669247855,5.11,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745669253464,5.11,1787.8,1787.7,6.36447971]
["bitfinex","ETHUSD",1745669256265,5.11,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745669263475,5.8738,1787.8,1787.4,5.59455635]
["bitfinex","ETHUSD",1745669263634,5.8738,1787.8,1787.4,5.59453157]
["bitfinex","ETHUSD",1745669263971,5.8738,1787.8,1787.5,5.59439321]
["bitfinex","ETHUSD",1745669264577,5.8738,1787.8,1787.6,5.59378098]
["bitfinex","ETHUSD",1745669264778,5.8738,1787.8,1787.6,5.59386075]
["bitfinex","ETHUSD",1745669265564,5.8738,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745669266267,5.11,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745669266438,5.11,1787.8,1787.6,5.59390724]
["bitfinex","ETHUSD",1745669266642,5.11,1787.8,1787.5,5.59421531]
["bitfinex","ETHUSD",1745669266841,5.11,1787.8,1787.5,11.18842177]
["bitfinex","ETHUSD",1745669267242,5.11,1787.8,1787.5,5.59420646]
["bitfinex","ETHUSD",1745669267938,5.11,1787.8,1787.5,11.18839916]
["bitfinex","ETHUSD",1745669268270,5.11,1787.8,1787.5,5.5941927]
["bitfinex","ETHUSD",1745669268571,5.11,1787.8,1787.6,5.59408843]
["bitfinex","ETHUSD",1745669269782,0.7638,1787.7,1787.0,6.13]
["bitfinex","ETHUSD",1745669269956,0.7638,1787.7,1787.2,5.59519872]
["bitfinex","ETHUSD",1745669270154,0.7638,1787.7,1787.2,11.19035155]
["bitfinex","ETHUSD",1745669270478,0.7638,1787.5,1787.2,5.59532138]
["bitfinex","ETHUSD",1745669270680,5.106,1787.4,1787.2,5.59532138]
["bitfinex","ETHUSD",1745669272274,5.106,1787.4,1787.2,6.77569381]
["bitfinex","ETHUSD",1745669272592,5.106,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745669272752,5.106,1787.4,1787.3,6.35943161]
["bitfinex","ETHUSD",1745669273257,5.106,1787.4,1787.3,6.86557923]
["bitfinex","ETHUSD",1745669273756,0.8248,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745669273947,5.9308,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745669277710,5.9308,1787.9,1787.7,5.59361081]
["bitfinex","ETHUSD",1745669278071,5.9308,1787.9,1787.7,5.59357272]
["bitfinex","ETHUSD",1745669278517,5.9308,1787.9,1787.4,5.59471485]
["bitfinex","ETHUSD",1745669278680,5.9308,1787.9,1787.6,5.59409263]
["bitfinex","ETHUSD",1745669279017,5.9308,1787.9,1787.7,5.59375423]
["bitfinex","ETHUSD",1745669279909,5.9308,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745669280281,5.106,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745669287548,2.82004797,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745669287698,7.92204797,1788.1,1788.0,6.71142877]
["bitfinex","ETHUSD",1745669288729,2.82004797,1788.1,1788.0,6.71142877]
["bitfinex","ETHUSD",1745669288897,7.92204797,1788.1,1788.0,7.46692877]
["bitfinex","ETHUSD",1745669289115,5.602,1788.1,1788.0,7.46692877]
["bitfinex","ETHUSD",1745669290331,0.5,1788.1,1788.0,7.46692877]
["bitfinex","ETHUSD",1745669291641,0.5,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745669292752,0.5,1788.1,1787.8,5.59330375]
["bitfinex","ETHUSD",1745669292953,0.5,1788.1,1787.6,6.8855]
["bitfinex","ETHUSD",1745669292954,5.101,1788.0,1787.6,6.8855]
["bitfinex","ETHUSD",1745669293254,5.8862,1788.0,1787.6,6.8855]
["bitfinex","ETHUSD",1745669293620,5.8862,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745669294358,5.101,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745669295310,0.5,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745669295500,5.601,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745669295735,0.5,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745669296343,0.5,1788.1,1788.0,6.34834116]
["bitfinex","ETHUSD",1745669297641,0.5,1788.1,1788.0,6.85418595]
["bitfinex","ETHUSD",1745669297813,0.5,1788.1,1788.0,8.21078565]
["bitfinex","ETHUSD",1745669299861,0.5,1788.1,1788.0,7.70494086]
["bitfinex","ETHUSD",1745669300065,0.5,1788.1,1788.0,6.94944086]
["bitfinex","ETHUSD",1745669301569,0.5,1788.1,1788.0,7.74874086]
["bitfinex","ETHUSD",1745669301772,1e-08,1788.1,1788.0,7.74874086]
["bitfinex","ETHUSD",1745669304934,1e-08,1788.1,1788.0,13.87874086]
["bitfinex","ETHUSD",1745669305935,1e-08,1788.9,1788.8,6.37933989]
["bitfinex","ETHUSD",1745669306241,1e-08,1788.9,1788.8,6.88518468]
["bitfinex","ETHUSD",1745669306535,1e-08,1788.9,1788.8,7.736973]
["bitfinex","ETHUSD",1745669306878,1e-08,1788.9,1788.8,16.866973]
["bitfinex","ETHUSD",1745669307039,1e-08,1788.9,1788.8,19.11272419]
["bitfinex","ETHUSD",1745669307655,1e-08,1788.9,1788.8,21.10067676]
["bitfinex","ETHUSD",1745669308084,5.099,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745669308490,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745669312693,0.15971485,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745669312870,0.15971485,1789.9,1789.8,6.70469095]
["bitfinex","ETHUSD",1745669314658,0.05,1789.9,1789.8,6.70469095]
["bitfinex","ETHUSD",1745669314872,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745669315074,0.05,1789.9,1789.5,5.58801679]
["bitfinex","ETHUSD",1745669315299,0.90351695,1789.8,1789.6,5.58753143]
["bitfinex","ETHUSD",1745669315893,0.90351695,1789.8,1789.5,5.58800171]
["bitfinex","ETHUSD",1745669315894,5.097,1789.7,1789.5,5.58802306]
["bitfinex","ETHUSD",1745669316098,5.097,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745669316305,5.21999127,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745669324818,0.12299127,1789.7,1789.6,6.70543974]
["bitfinex","ETHUSD",1745669325037,0.05,1789.9,1789.8,6.37451644]
["bitfinex","ETHUSD",1745669326791,0.05,1789.9,1789.8,6.78724932]
["bitfinex","ETHUSD",1745669330922,1e-08,1789.9,1789.8,6.78724932]
["bitfinex","ETHUSD",1745669331127,1e-08,1789.9,1789.8,11.07520404]
["bitfinex","ETHUSD",1745669331333,1e-08,1789.9,1789.8,11.92699236]
["bitfinex","ETHUSD",1745669331621,1e-08,1789.9,1789.8,11.07520404]
["bitfinex","ETHUSD",1745669331846,0.8036,1791.4,1790.4,5.58504023]
["bitfinex","ETHUSD",1745669332047,0.8036,1791.2,1790.6,0.5048853]
["bitfinex","ETHUSD",1745669332367,0.8036,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745669332488,0.8036,1791.2,1791.0,5.58325839]
["bitfinex","ETHUSD",1745669332693,0.8036,1791.2,1790.9,5.58351266]
["bitfinex","ETHUSD",1745669333101,5.091,1791.1,1790.9,5.58351266]
["bitfinex","ETHUSD",1745669333519,5.091,1791.0,1790.8,11.16783753]
["bitfinex","ETHUSD",1745669333722,5.8995,1790.9,1790.8,5.58390914]
["bitfinex","ETHUSD",1745669335609,5.8995,1790.9,1790.7,11.168475]
["bitfinex","ETHUSD",1745669335926,5.8995,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745669338230,5.091,1790.9,1790.8,6.70094527]
["bitfinex","ETHUSD",1745669340443,5.20020457,1790.9,1790.8,6.70094527]
["bitfinex","ETHUSD",1745669342108,0.10920457,1790.9,1790.8,6.70094527]
["bitfinex","ETHUSD",1745669342322,5.089,1791.2,1791.0,5.58318397]
["bitfinex","ETHUSD",1745669342524,5.089,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745669345346,5.089,1791.2,1791.0,5.58327999]
["bitfinex","ETHUSD",1745669345534,5.089,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745669345851,5.089,1791.2,1791.0,5.58346677]
["bitfinex","ETHUSD",1745669346331,5.089,1791.2,1791.0,5.58323988]
["bitfinex","ETHUSD",1745669346934,5.089,1791.2,1791.0,11.16647987]
["bitfinex","ETHUSD",1745669347113,5.089,1791.2,1791.0,11.16648191]
["bitfinex","ETHUSD",1745669347439,5.089,1791.2,1791.0,5.58323988]
["bitfinex","ETHUSD",1745669347642,5.089,1791.2,1791.0,5.58322623]
["bitfinex","ETHUSD",1745669349548,5.089,1791.2,1790.7,5.58438898]
["bitfinex","ETHUSD",1745669349549,5.089,1791.2,1790.8,5.58393351]
["bitfinex","ETHUSD",1745669349725,0.7675,1791.1,1790.9,5.58376108]
["bitfinex","ETHUSD",1745669349914,5.089,1791.2,1790.9,5.58376108]
["bitfinex","ETHUSD",1745669349915,5.089,1791.2,1791.0,5.58347292]
["bitfinex","ETHUSD",1745669350115,5.8565,1791.2,1791.0,5.58327059]
["bitfinex","ETHUSD",1745669351363,5.8565,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745669351844,5.96378452,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745669352051,5.96378452,1791.2,1791.0,5.58329861]
["bitfinex","ETHUSD",1745669353375,5.96378452,1791.2,1791.0,5.58325866]
["bitfinex","ETHUSD",1745669354282,5.96378452,1791.2,1791.0,11.16660092]
["bitfinex","ETHUSD",1745669354455,5.96378452,1791.2,1791.0,5.58325866]
["bitfinex","ETHUSD",1745669354662,5.96378452,1791.2,1791.0,5.58321792]
["bitfinex","ETHUSD",1745669354860,5.96378452,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745669355273,5.19628452,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745669355848,5.19628452,1791.2,1790.7,0.7735]
["bitfinex","ETHUSD",1745669356196,5.19628452,1791.2,1790.9,5.58353494]
["bitfinex","ETHUSD",1745669356543,5.19628452,1791.2,1791.0,5.58336431]
["bitfinex","ETHUSD",1745669356981,5.19628452,1791.2,1790.9,5.58355455]
["bitfinex","ETHUSD",1745669357772,5.19628452,1791.2,1791.0,5.58346104]
["bitfinex","ETHUSD",1745669358723,5.19628452,1791.2,1790.9,5.58373939]
["bitfinex","ETHUSD",1745669359450,5.19628452,1791.2,1790.7,0.7735]
["bitfinex","ETHUSD",1745669359451,0.8108,1791.1,1790.6,5.58458659]
["bitfinex","ETHUSD",1745669359761,0.10757617,1791.0,1790.7,5.58429283]
["bitfinex","ETHUSD",1745669360278,0.10757617,1791.0,1790.7,11.16846358]
["bitfinex","ETHUSD",1745669360452,0.10757617,1791.0,1790.8,5.58398351]
["bitfinex","ETHUSD",1745669360853,0.10757617,1791.0,1790.5,0.7675]
["bitfinex","ETHUSD",1745669361056,0.10757617,1791.0,1790.7,5.58417307]
["bitfinex","ETHUSD",1745669361259,0.10757617,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745669362149,5.084,1791.2,1790.8,0.7675]
["bitfinex","ETHUSD",1745669362341,0.10553447,1791.1,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669362671,5.084,1791.2,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669362864,0.10553447,1791.1,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669363179,5.084,1791.2,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669363481,0.10553447,1791.1,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669363783,5.084,1791.2,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669363986,0.10553447,1791.1,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669364475,5.084,1791.2,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669364682,0.10553447,1791.1,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669364993,5.084,1791.2,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669365158,0.10553447,1791.1,1791.0,5.5832263]
["bitfinex","ETHUSD",1745669365355,0.9080543,1791.5,1791.1,0.7809]
["bitfinex","ETHUSD",1745669365356,0.403169,1791.5,1791.1,0.7809]
["bitfinex","ETHUSD",1745669365597,0.403169,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745669365957,0.403169,1791.5,1791.2,5.58271642]
["bitfinex","ETHUSD",1745669366262,5.084,1791.4,1791.2,5.58264384]
["bitfinex","ETHUSD",1745669366466,0.403169,1791.5,1790.9,5.58374675]
["bitfinex","ETHUSD",1745669366669,0.403169,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745669369895,0.403169,1791.5,1791.2,5.58262277]
["bitfinex","ETHUSD",1745669370102,0.403169,1791.5,1791.2,11.16523203]
["bitfinex","ETHUSD",1745669370397,0.403169,1791.5,1791.3,5.58251742]
["bitfinex","ETHUSD",1745669370603,0.403169,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745669371162,0.403169,1791.5,1791.3,5.58252122]
["bitfinex","ETHUSD",1745669371163,0.403169,1791.5,1791.3,5.58238211]
["bitfinex","ETHUSD",1745669371362,0.403169,1791.5,1791.2,5.58268579]
["bitfinex","ETHUSD",1745669371591,0.403169,1791.5,1791.3,5.58229586]
["bitfinex","ETHUSD",1745669371762,0.403169,1791.5,1791.2,5.5826995]
["bitfinex","ETHUSD",1745669372393,0.403169,1791.5,1791.1,5.58303849]
["bitfinex","ETHUSD",1745669372614,0.403169,1791.5,1791.2,5.58266101]
["bitfinex","ETHUSD",1745669372902,0.403169,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745669375994,5.486169,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745669376663,5.486169,1791.5,1791.0,0.7638]
["bitfinex","ETHUSD",1745669376903,5.486169,1791.5,1791.0,6.34713946]
["bitfinex","ETHUSD",1745669377102,5.486169,1791.5,1791.2,5.5828485]
["bitfinex","ETHUSD",1745669377807,5.486169,1791.5,1791.1,5.58298687]
["bitfinex","ETHUSD",1745669378011,5.486169,1791.5,1791.1,11.16591953]
["bitfinex","ETHUSD",1745669378190,5.486169,1791.5,1791.1,5.58293266]
["bitfinex","ETHUSD",1745669378368,5.486169,1791.5,1791.2,5.58282394]
["bitfinex","ETHUSD",1745669379113,5.486169,1791.5,1791.1,5.58293266]
["bitfinex","ETHUSD",1745669380796,5.486169,1791.5,1791.1,5.58292952]
["bitfinex","ETHUSD",1745669381805,5.486169,1791.5,1791.0,6.34710147]
["bitfinex","ETHUSD",1745669382014,0.8306,1791.3,1790.9,5.58354937]
["bitfinex","ETHUSD",1745669382213,0.8306,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745669382512,0.8306,1791.3,1791.1,5.58298953]
["bitfinex","ETHUSD",1745669384317,5.08,1791.2,1791.0,5.58327931]
["bitfinex","ETHUSD",1745669385113,5.08,1791.2,1791.0,5.583255]
["bitfinex","ETHUSD",1745669385418,5.08,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745669385600,3.36,1792.0,1791.1,5.58316118]
["bitfinex","ETHUSD",1745669385804,1e-08,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745669386024,1e-08,1794.0,1793.9,8.77444673]
["bitfinex","ETHUSD",1745669386177,1e-08,1794.0,1793.9,5.77444673]
["bitfinex","ETHUSD",1745669386701,1e-08,1794.0,1793.9,7.05328913]
["bitfinex","ETHUSD",1745669386901,1e-08,1794.0,1793.9,6.29228913]
["bitfinex","ETHUSD",1745669387628,0.05,1794.9,1794.6,0.2]
["bitfinex","ETHUSD",1745669387919,5.934,1794.8,1794.6,0.2]
["bitfinex","ETHUSD",1745669388086,5.934,1794.7,1794.4,0.2]
["bitfinex","ETHUSD",1745669388289,5.934,1794.7,1794.1,0.2]
["bitfinex","ETHUSD",1745669388627,5.931,1794.6,1794.1,0.2]
["bitfinex","ETHUSD",1745669388830,16.8177,1794.5,1794.1,0.2]
["bitfinex","ETHUSD",1745669389007,16.8177,1794.5,1794.0,0.2]
["bitfinex","ETHUSD",1745669389314,16.8177,1794.5,1794.2,0.2]
["bitfinex","ETHUSD",1745669389478,5.931,1794.4,1793.9,0.2]
["bitfinex","ETHUSD",1745669390242,5.931,1794.4,1794.1,0.2]
["bitfinex","ETHUSD",1745669390744,0.11752579,1794.3,1793.8,0.2]
["bitfinex","ETHUSD",1745669391044,3.11752579,1794.3,1793.8,0.2]
["bitfinex","ETHUSD",1745669391907,3.0677,1793.9,1793.2,0.2]
["bitfinex","ETHUSD",1745669392233,6.06313749,1793.8,1793.2,0.2]
["bitfinex","ETHUSD",1745669392734,6.06313749,1793.8,1793.0,0.2]
["bitfinex","ETHUSD",1745669392898,3.0,1793.7,1793.0,5.77722598]
["bitfinex","ETHUSD",1745669393100,3.0,1793.5,1793.0,5.77722598]
["bitfinex","ETHUSD",1745669393332,0.13413749,1793.4,1793.0,5.77722598]
["bitfinex","ETHUSD",1745669393514,5.929,1793.3,1793.0,5.77722598]
["bitfinex","ETHUSD",1745669393841,5.929,1793.3,1793.1,5.57686906]
["bitfinex","ETHUSD",1745669394035,0.13413749,1793.2,1793.0,5.77711394]
["bitfinex","ETHUSD",1745669394402,0.13413749,1793.2,1793.1,5.7769338]
["bitfinex","ETHUSD",1745669394738,5.928,1793.2,1793.1,5.7769338]
["bitfinex","ETHUSD",1745669394939,6.04236205,1793.2,1793.1,5.7769338]
["bitfinex","ETHUSD",1745669396258,0.11436205,1793.2,1793.1,5.7769338]
["bitfinex","ETHUSD",1745669396456,6.04236205,1793.2,1793.1,5.7769338]
["bitfinex","ETHUSD",1745669396598,5.928,1793.2,1793.1,5.7769338]
["bitfinex","ETHUSD",1745669396803,16.745,1793.6,1793.3,0.2]
["bitfinex","ETHUSD",1745669397005,5.928,1793.5,1793.3,5.77611263]
["bitfinex","ETHUSD",1745669398223,16.745,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745669398469,16.745,1793.6,1793.5,0.2]
["bitfinex","ETHUSD",1745669398773,5.928,1793.5,1793.3,5.77616]
["bitfinex","ETHUSD",1745669399055,5.928,1793.5,1793.1,0.2]
["bitfinex","ETHUSD",1745669399215,5.928,1793.5,1793.0,5.77712231]
["bitfinex","ETHUSD",1745669399646,5.928,1793.5,1793.1,0.2]
["bitfinex","ETHUSD",1745669400253,5.928,1793.5,1793.1,5.77686117]
["bitfinex","ETHUSD",1745669400552,5.928,1793.5,1793.1,0.2]
["bitfinex","ETHUSD",1745669401156,0.0677,1793.4,1793.1,5.77672862]
["bitfinex","ETHUSD",1745669401372,0.0677,1793.4,1793.1,0.2]
["bitfinex","ETHUSD",1745669401577,0.0677,1793.4,1792.9,5.77747891]
["bitfinex","ETHUSD",1745669401885,0.0677,1793.4,1792.9,0.2]
["bitfinex","ETHUSD",1745669402179,0.0677,1793.4,1793.0,5.77704474]
["bitfinex","ETHUSD",1745669402674,0.0677,1793.4,1793.0,0.2]
["bitfinex","ETHUSD",1745669402965,0.0677,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745669403180,5.9957,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745669405568,5.928,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745669406652,16.745,1793.6,1793.3,0.2]
["bitfinex","ETHUSD",1745669406856,5.927,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745669408292,16.745,1793.6,1793.3,0.2]
["bitfinex","ETHUSD",1745669408472,5.927,1793.4,1793.3,5.77631182]
["bitfinex","ETHUSD",1745669408784,5.927,1793.4,1793.3,0.2]
["bitfinex","ETHUSD",1745669410382,5.927,1793.4,1793.3,5.77631182]
["bitfinex","ETHUSD",1745669411833,5.927,1793.4,1793.1,0.2]
["bitfinex","ETHUSD",1745669412138,8.40629894,1793.4,1792.8,0.2]
["bitfinex","ETHUSD",1745669412351,8.40629894,1793.4,1792.8,5.77774864]
["bitfinex","ETHUSD",1745669413131,3.0677,1793.3,1792.8,0.2]
["bitfinex","ETHUSD",1745669413639,2.47929894,1793.2,1792.7,0.2]
["bitfinex","ETHUSD",1745669413928,2.47929894,1793.2,1792.6,0.2]
["bitfinex","ETHUSD",1745669415006,2.47929894,1793.2,1792.6,5.77830723]
["bitfinex","ETHUSD",1745669415336,2.47929894,1793.2,1792.6,0.2]
["bitfinex","ETHUSD",1745669415540,2.47929894,1793.2,1792.7,0.31157258]
["bitfinex","ETHUSD",1745669415759,5.928,1793.1,1792.9,5.77741094]
["bitfinex","ETHUSD",1745669416249,5.928,1793.1,1793.0,0.5192673]
["bitfinex","ETHUSD",1745669416405,5.928,1793.1,1793.0,1.03083988]
["bitfinex","ETHUSD",1745669416596,5.928,1793.1,1793.0,0.83083988]
["bitfinex","ETHUSD",1745669417234,8.928,1793.1,1793.0,0.31157258]
["bitfinex","ETHUSD",1745669417628,8.928,1793.1,1792.7,0.7196194]
["bitfinex","ETHUSD",1745669418229,5.928,1793.1,1792.7,6.29761664]
["bitfinex","ETHUSD",1745669418430,5.928,1793.1,1792.8,12.18704547]
["bitfinex","ETHUSD",1745669418733,5.928,1793.1,1792.9,0.5196194]
["bitfinex","ETHUSD",1745669419435,5.928,1793.1,1792.8,5.77773266]
["bitfinex","ETHUSD",1745669419630,5.928,1793.1,1792.9,5.57754192]
["bitfinex","ETHUSD",1745669419833,5.928,1793.1,1793.0,0.31226664]
["bitfinex","ETHUSD",1745669420138,5.928,1793.1,1793.0,0.83270147]
["bitfinex","ETHUSD",1745669421429,5.9957,1793.1,1793.0,0.83270147]
["bitfinex","ETHUSD",1745669421632,5.9957,1793.1,1793.0,0.52043483]
["bitfinex","ETHUSD",1745669421633,8.9957,1793.1,1793.0,0.52043483]
["bitfinex","ETHUSD",1745669421946,3.0,1793.0,1792.5,0.2]
["bitfinex","ETHUSD",1745669422147,2.47929894,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1745669422436,2.47929894,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745669423137,5.47929894,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745669423340,2.47929894,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745669423526,0.0677,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669424414,6.1577,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745669424614,5.808,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745669424926,5.808,1792.4,1792.1,0.25]
["bitfinex","ETHUSD",1745669430363,5.808,1792.4,1792.1,5.82988664]
["bitfinex","ETHUSD",1745669430566,5.808,1792.4,1792.1,0.25]
["bitfinex","ETHUSD",1745669431567,0.21158637,1792.3,1792.1,0.25]
["bitfinex","ETHUSD",1745669431870,5.808,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745669432163,8.28729894,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745669432363,3.0,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745669432666,3.2051639,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745669438040,5.68446284,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745669438284,0.0677,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669438580,16.8177,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669438767,20.02052664,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669439741,26.53974779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669441465,29.89974779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669441643,29.83204779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669441852,29.89974779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669443356,36.33974779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669449391,26.89974779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669449753,29.89974779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669451787,30.44974779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669453699,30.95393916,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669458491,31.45813053,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669458701,37.34813053,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669458918,36.84393916,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669459205,42.96613053,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669459799,42.46193916,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745669466842,23.47204779,1792.2,1792.1,0.8821]
["bitfinex","ETHUSD",1745669466999,22.57182664,1792.2,1792.1,0.8821]
["bitfinex","ETHUSD",1745669467936,22.98095029,1792.2,1792.1,0.8821]
["bitfinex","ETHUSD",1745669468135,23.48514166,1792.2,1792.1,0.8821]
["bitfinex","ETHUSD",1745669471023,22.98095029,1792.2,1792.1,0.8821]
["bitfinex","ETHUSD",1745669474038,22.57182664,1792.2,1792.1,0.8821]
["bitfinex","ETHUSD",1745669474538,22.57182664,1792.2,1792.1,6.66214575]
["bitfinex","ETHUSD",1745669474839,22.57182664,1792.2,1792.1,7.88639038]
["bitfinex","ETHUSD",1745669475842,0.91570549,1792.7,1792.1,7.88639038]
["bitfinex","ETHUSD",1745669475843,5.618,1792.5,1792.4,5.77904772]
["bitfinex","ETHUSD",1745669476007,5.618,1792.6,1792.5,6.58432402]
["bitfinex","ETHUSD",1745669481549,5.423,1793.1,1793.0,5.77724484]
["bitfinex","ETHUSD",1745669481847,5.423,1793.1,1793.0,7.71072491]
["bitfinex","ETHUSD",1745669485953,5.423,1793.1,1792.9,0.2]
["bitfinex","ETHUSD",1745669486314,0.16364195,1793.0,1792.9,0.2]
["bitfinex","ETHUSD",1745669486515,0.16364195,1793.0,1792.7,0.998]
["bitfinex","ETHUSD",1745669486960,0.16364195,1793.0,1792.8,0.2]
["bitfinex","ETHUSD",1745669487156,0.16364195,1793.0,1792.7,0.998]
["bitfinex","ETHUSD",1745669487315,0.16364195,1793.0,1792.8,0.2]
["bitfinex","ETHUSD",1745669488260,0.16364195,1793.0,1792.9,5.77755591]
["bitfinex","ETHUSD",1745669488454,0.16364195,1793.0,1792.9,6.54305591]
["bitfinex","ETHUSD",1745669488634,5.423,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745669488839,5.423,1793.1,1793.0,5.77724484]
["bitfinex","ETHUSD",1745669489139,5.58664195,1793.1,1793.0,5.77724484]
["bitfinex","ETHUSD",1745669489458,5.58664195,1793.1,1793.0,6.98927491]
["bitfinex","ETHUSD",1745669494829,5.58664195,1793.1,1793.0,1.41203007]
["bitfinex","ETHUSD",1745669495572,5.58664195,1793.1,1793.0,0.2]
["bitfinex","ETHUSD",1745669496235,5.58664195,1793.1,1792.9,0.9655]
["bitfinex","ETHUSD",1745669496433,5.58664195,1793.1,1793.0,0.2]
["bitfinex","ETHUSD",1745669501074,5.58664195,1793.1,1793.0,5.77724484]
["bitfinex","ETHUSD",1745669501893,5.58664195,1793.1,1793.0,6.58534484]
["bitfinex","ETHUSD",1745669502054,5.58664195,1793.1,1793.0,7.80163421]
["bitfinex","ETHUSD",1745669510904,0.16364195,1793.1,1793.0,7.80163421]
["bitfinex","ETHUSD",1745669511112,5.259,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745669511408,5.41354573,1793.3,1793.2,5.77662279]
["bitfinex","ETHUSD",1745669511582,5.41354573,1793.3,1793.2,6.91196677]
["bitfinex","ETHUSD",1745669512504,5.41354573,1793.3,1793.2,1.33534398]
["bitfinex","ETHUSD",1745669512707,5.41354573,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745669513401,5.41354573,1793.3,1793.2,5.77662279]
["bitfinex","ETHUSD",1745669516377,5.41354573,1793.3,1793.2,6.58982279]
["bitfinex","ETHUSD",1745669518977,5.41354573,1793.3,1793.2,0.2]
["bitfinex","ETHUSD",1745669519914,13.05890551,1793.3,1792.7,0.2]
["bitfinex","ETHUSD",1745669520213,3.36,1792.7,1792.1,0.05]
["bitfinex","ETHUSD",1745669520416,0.50315978,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745669520790,0.50315978,1792.5,1792.1,5.82996553]
["bitfinex","ETHUSD",1745669521012,0.15442881,1792.4,1792.1,6.41296208]
["bitfinex","ETHUSD",1745669521309,0.3118463,1792.3,1792.1,6.41296208]
["bitfinex","ETHUSD",1745669521616,5.40798999,1792.2,1792.1,6.41296208]
["bitfinex","ETHUSD",1745669525008,5.40798999,1792.2,1792.1,7.24016208]
["bitfinex","ETHUSD",1745669525516,0.14898999,1792.2,1792.1,7.74332186]
["bitfinex","ETHUSD",1745669525721,1e-08,1792.2,1792.1,7.74332186]
["bitfinex","ETHUSD",1745669525913,5.26,1792.6,1792.5,5.77880055]
["bitfinex","ETHUSD",1745669526117,5.37264572,1792.6,1792.5,7.74178157]
["bitfinex","ETHUSD",1745669526417,0.7745,1793.2,1792.9,5.57729489]
["bitfinex","ETHUSD",1745669526707,5.26,1793.1,1793.0,0.2]
["bitfinex","ETHUSD",1745669526896,5.26,1793.1,1793.0,5.77724484]
["bitfinex","ETHUSD",1745669527894,5.26,1793.1,1793.0,0.2]
["bitfinex","ETHUSD",1745669530342,5.26,1793.1,1793.0,5.77724484]
["bitfinex","ETHUSD",1745669530513,5.26,1793.1,1793.0,6.35499834]
["bitfinex","ETHUSD",1745669531319,5.26,1793.1,1793.0,0.2]
["bitfinex","ETHUSD",1745669531615,5.26,1793.1,1793.0,5.77724484]
["bitfinex","ETHUSD",1745669532778,0.1860123,1794.2,1793.2,5.77662279]
["bitfinex","ETHUSD",1745669532779,0.7902,1793.7,1793.2,5.77662279]
["bitfinex","ETHUSD",1745669532985,5.26,1793.7,1793.6,0.2]
["bitfinex","ETHUSD",1745669533919,5.5705719,1793.7,1793.6,0.2]
["bitfinex","ETHUSD",1745669534830,5.26,1793.7,1793.6,0.2]
["bitfinex","ETHUSD",1745669535490,5.26,1793.7,1793.6,5.77537912]
["bitfinex","ETHUSD",1745669535692,5.26,1793.7,1793.6,6.91048336]
["bitfinex","ETHUSD",1745669536321,5.26,1793.7,1793.6,1.33510424]
["bitfinex","ETHUSD",1745669536685,5.26,1793.7,1793.6,0.2]
["bitfinex","ETHUSD",1745669538217,5.26,1793.7,1793.6,5.77537912]
["bitfinex","ETHUSD",1745669540310,5.26,1793.7,1793.6,0.2]
["bitfinex","ETHUSD",1745669541211,5.26,1793.7,1793.6,5.77537912]
["bitfinex","ETHUSD",1745669541412,5.26,1793.7,1793.6,0.2]
["bitfinex","ETHUSD",1745669542141,5.26,1793.7,1793.6,5.77537912]
["bitfinex","ETHUSD",1745669543748,5.26,1793.7,1793.6,6.91048168]
["bitfinex","ETHUSD",1745669543913,5.26,1793.7,1793.6,7.68928168]
["bitfinex","ETHUSD",1745669544749,5.26,1793.7,1793.6,6.91048168]
["bitfinex","ETHUSD",1745669546244,5.36497629,1793.7,1793.6,6.91048168]
["bitfinex","ETHUSD",1745669546444,5.26,1793.7,1793.6,7.69788168]
["bitfinex","ETHUSD",1745669548411,21.977,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745669549052,22.48015978,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745669550154,21.977,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745669552451,5.234,1794.1,1794.0,0.2]
["bitfinex","ETHUSD",1745669554524,0.50315978,1794.3,1794.0,0.2]
["bitfinex","ETHUSD",1745669554871,6.207,1796.3,1795.8,0.2]
["bitfinex","ETHUSD",1745669555018,0.50315978,1796.1,1795.6,0.2]
["bitfinex","ETHUSD",1745669555219,0.55315978,1795.9,1795.5,0.2]
["bitfinex","ETHUSD",1745669555479,0.50315978,1795.7,1795.4,0.2]
["bitfinex","ETHUSD",1745669555760,0.50315978,1795.7,1795.4,0.16639015]
["bitfinex","ETHUSD",1745669556167,0.756,1795.8,1795.4,0.16639015]
["bitfinex","ETHUSD",1745669556364,0.05,1795.9,1795.8,5.73493898]
["bitfinex","ETHUSD",1745669556939,0.05,1795.9,1795.6,0.8266]
["bitfinex","ETHUSD",1745669556940,0.05,1795.9,1795.7,0.16639015]
["bitfinex","ETHUSD",1745669557138,0.05,1795.9,1795.8,0.16639015]
["bitfinex","ETHUSD",1745669557346,0.05,1795.9,1795.8,5.73493898]
["bitfinex","ETHUSD",1745669559422,0.05,1795.9,1795.8,6.04403752]
["bitfinex","ETHUSD",1745669560127,0.05,1795.9,1795.8,5.73493898]
["bitfinex","ETHUSD",1745669562355,0.17719034,1795.9,1795.8,5.73493898]
["bitfinex","ETHUSD",1745669563540,0.98889034,1795.9,1795.7,0.16639015]
["bitfinex","ETHUSD",1745669563952,0.98889034,1795.9,1795.8,0.16639015]
["bitfinex","ETHUSD",1745669564163,0.98889034,1795.9,1795.7,0.16639015]
["bitfinex","ETHUSD",1745669564535,0.98889034,1795.9,1795.8,0.16639015]
["bitfinex","ETHUSD",1745669564735,0.98889034,1795.9,1795.7,0.16639015]
["bitfinex","ETHUSD",1745669565270,0.98889034,1795.9,1795.2,6.33960615]
["bitfinex","ETHUSD",1745669565271,17.71089034,1795.9,1795.6,0.16639015]
["bitfinex","ETHUSD",1745669565443,3.0,1795.8,1795.6,0.16639015]
["bitfinex","ETHUSD",1745669565643,3.0,1795.8,1795.5,0.16639015]
["bitfinex","ETHUSD",1745669565844,0.12660703,1795.7,1795.5,0.16639015]
["bitfinex","ETHUSD",1745669566080,0.12660703,1795.7,1795.4,0.16639015]
["bitfinex","ETHUSD",1745669566239,0.5444739,1795.7,1795.4,0.16639015]
["bitfinex","ETHUSD",1745669566440,0.12660703,1795.7,1795.5,0.16639015]
["bitfinex","ETHUSD",1745669566931,0.12660703,1795.7,1795.6,0.16639015]
["bitfinex","ETHUSD",1745669568278,0.12660703,1795.7,1795.5,0.16639015]
["bitfinex","ETHUSD",1745669568460,0.12660703,1795.7,1795.6,0.16639015]
["bitfinex","ETHUSD",1745669569176,0.54031046,1795.7,1795.6,0.16639015]
["bitfinex","ETHUSD",1745669569338,0.12660703,1795.7,1795.6,0.16639015]
["bitfinex","ETHUSD",1745669571875,0.12660703,1795.7,1795.6,5.73555922]
["bitfinex","ETHUSD",1745669572034,0.12660703,1795.7,1795.6,6.38602514]
["bitfinex","ETHUSD",1745669573777,0.12660703,1795.7,1795.6,6.69477104]
["bitfinex","ETHUSD",1745669574484,0.4076005,1796.4,1795.9,0.7515]
["bitfinex","ETHUSD",1745669574787,0.4076005,1796.4,1796.3,0.91789015]
["bitfinex","ETHUSD",1745669574941,0.4076005,1796.4,1796.3,6.48488898]
["bitfinex","ETHUSD",1745669575140,5.445,1796.6,1796.5,0.16639015]
["bitfinex","ETHUSD",1745669578999,5.445,1796.6,1796.4,0.16639015]
["bitfinex","ETHUSD",1745669579163,0.8003,1796.5,1796.3,0.16639015]
["bitfinex","ETHUSD",1745669579581,0.8003,1796.5,1796.2,0.16639015]
["bitfinex","ETHUSD",1745669579783,0.8003,1796.5,1796.3,0.16639015]
["bitfinex","ETHUSD",1745669580204,0.403169,1796.8,1796.5,0.16639015]
["bitfinex","ETHUSD",1745669580358,5.848169,1796.8,1796.7,0.16639015]
["bitfinex","ETHUSD",1745669580684,8.848169,1796.8,1796.4,0.16639015]
["bitfinex","ETHUSD",1745669580891,0.8003,1796.6,1796.4,0.16639015]
["bitfinex","ETHUSD",1745669581062,0.8003,1796.6,1796.3,0.16639015]
["bitfinex","ETHUSD",1745669581281,3.0,1796.5,1796.0,0.16639015]
["bitfinex","ETHUSD",1745669581477,0.8003,1796.4,1796.0,0.16639015]
["bitfinex","ETHUSD",1745669581779,0.8003,1796.4,1796.2,0.16639015]
["bitfinex","ETHUSD",1745669581780,5.444,1796.3,1796.2,0.16639015]
["bitfinex","ETHUSD",1745669582068,5.444,1796.3,1796.2,5.73369891]
["bitfinex","ETHUSD",1745669582275,5.444,1796.3,1796.2,6.86380924]
["bitfinex","ETHUSD",1745669582789,5.444,1796.3,1796.2,0.16639015]
["bitfinex","ETHUSD",1745669583378,5.444,1796.3,1796.1,0.16639015]
["bitfinex","ETHUSD",1745669583581,5.444,1796.3,1796.2,0.16639015]
["bitfinex","ETHUSD",1745669583774,9.2334,1796.3,1796.1,0.16639015]
["bitfinex","ETHUSD",1745669583979,9.2334,1796.3,1796.2,0.16639015]
["bitfinex","ETHUSD",1745669584163,9.2334,1796.3,1796.0,0.16639015]
["bitfinex","ETHUSD",1745669584898,8.89,1796.2,1795.9,0.16639015]
["bitfinex","ETHUSD",1745669585084,0.7894,1796.1,1795.7,0.16639015]
["bitfinex","ETHUSD",1745669585385,0.7894,1795.9,1795.8,0.16639015]
["bitfinex","ETHUSD",1745669586159,0.7894,1795.9,1795.6,0.16639015]
["bitfinex","ETHUSD",1745669586357,0.7894,1795.6,1795.5,0.16639015]
["bitfinex","ETHUSD",1745669586691,3.0,1795.5,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669586886,3.0,1795.5,1795.2,0.16639015]
["bitfinex","ETHUSD",1745669587090,3.42469229,1795.5,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669587584,3.42469229,1795.5,1795.0,0.16639015]
["bitfinex","ETHUSD",1745669587787,3.42469229,1795.5,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669588189,3.42469229,1795.5,1794.7,5.57195587]
["bitfinex","ETHUSD",1745669588190,3.42469229,1795.5,1795.2,0.16639015]
["bitfinex","ETHUSD",1745669588763,3.42469229,1795.5,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669589126,3.42469229,1795.5,1795.2,0.16639015]
["bitfinex","ETHUSD",1745669589289,3.42469229,1795.5,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669589453,3.0,1795.5,1795.0,0.16639015]
["bitfinex","ETHUSD",1745669589659,3.0,1795.5,1795.2,0.16639015]
["bitfinex","ETHUSD",1745669589958,0.7894,1795.4,1795.0,0.16639015]
["bitfinex","ETHUSD",1745669590158,3.0,1795.2,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669591095,0.7894,1795.0,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669591303,5.47728459,1794.9,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669591489,3.0,1794.7,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669592060,5.563,1794.8,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669592260,5.563,1794.8,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669592860,3.7894,1795.0,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669593058,9.3544,1795.0,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669593461,9.3544,1795.0,1794.4,5.57276565]
["bitfinex","ETHUSD",1745669593462,9.3544,1795.0,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669593671,2.47728459,1794.9,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669594300,2.47728459,1794.9,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669594468,2.47728459,1794.9,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669595285,2.47728459,1794.9,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669595588,9.3544,1795.0,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669596402,9.3544,1795.0,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669596572,8.565,1795.0,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669598298,5.565,1795.0,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669600997,5.565,1795.0,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669601371,5.565,1795.0,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669601601,5.565,1795.0,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669601797,3.0,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669602002,3.0,1794.7,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669603004,3.0,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669603171,19.726,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669603902,19.726,1794.7,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669607090,19.726,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669607297,19.726,1794.7,1794.4,0.16639015]
["bitfinex","ETHUSD",1745669608786,19.726,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669609207,19.726,1794.7,1794.4,0.16639015]
["bitfinex","ETHUSD",1745669609404,19.726,1794.7,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669609808,19.726,1794.7,1794.4,0.16639015]
["bitfinex","ETHUSD",1745669610009,19.726,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669610309,19.726,1794.7,1794.4,0.16639015]
["bitfinex","ETHUSD",1745669611578,19.726,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669613581,19.726,1794.7,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669613974,19.726,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669614177,23.071,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669614792,23.071,1794.7,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669615925,16.726,1794.7,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669617506,16.726,1794.7,1794.6,0.68696964]
["bitfinex","ETHUSD",1745669618105,16.726,1794.7,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669619509,16.726,1794.7,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669619510,22.20328459,1794.7,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669619707,22.20328459,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669620143,22.20328459,1794.7,1794.4,0.16639015]
["bitfinex","ETHUSD",1745669620547,22.20328459,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669620851,25.54828459,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669621024,25.54828459,1794.7,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669621343,23.071,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669622201,23.071,1794.7,1794.4,0.16639015]
["bitfinex","ETHUSD",1745669622202,2.47728459,1794.6,1794.4,0.16639015]
["bitfinex","ETHUSD",1745669622437,8.437,1794.5,1794.4,0.16639015]
["bitfinex","ETHUSD",1745669622627,3.0,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669622827,7.1043,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669623028,9.58158459,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669623340,6.345,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669624841,8.82228459,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669627641,6.84782822,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669627932,6.84782822,1794.4,1794.2,0.16639015]
["bitfinex","ETHUSD",1745669628139,6.84782822,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669628847,6.84782822,1794.4,1794.2,0.16639015]
["bitfinex","ETHUSD",1745669629058,6.84782822,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669630245,6.84782822,1794.4,1794.1,0.21639015]
["bitfinex","ETHUSD",1745669630427,6.84782822,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669630939,6.84782822,1794.4,1794.2,0.16639015]
["bitfinex","ETHUSD",1745669631242,6.84782822,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669632724,6.84782822,1794.4,1794.2,0.16639015]
["bitfinex","ETHUSD",1745669633031,6.84782822,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669634653,6.84782822,1794.4,1794.2,0.16639015]
["bitfinex","ETHUSD",1745669634836,6.84782822,1794.4,1794.3,0.16639015]
["bitfinex","ETHUSD",1745669635242,13.54442822,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745669635407,6.84782822,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745669635736,3.0,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745669636131,3.0,1794.2,1794.1,0.21639015]
["bitfinex","ETHUSD",1745669636450,3.0,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745669636610,3.0,1794.2,1794.1,0.21639015]
["bitfinex","ETHUSD",1745669637444,23.08,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745669637615,3.345,1794.0,1793.6,0.16639015]
["bitfinex","ETHUSD",1745669637815,0.50282822,1793.7,1793.6,0.16639015]
["bitfinex","ETHUSD",1745669638519,1.32942822,1793.7,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669638917,1.32942822,1793.7,1793.6,0.16639015]
["bitfinex","ETHUSD",1745669639114,1.32942822,1793.7,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669639346,1.32942822,1793.7,1793.6,0.16639015]
["bitfinex","ETHUSD",1745669639555,0.50282822,1793.7,1793.6,0.16639015]
["bitfinex","ETHUSD",1745669640049,3.50282822,1793.8,1793.7,0.16639015]
["bitfinex","ETHUSD",1745669641157,3.9231101,1793.8,1793.7,0.16639015]
["bitfinex","ETHUSD",1745669642122,0.50282822,1794.1,1793.7,0.16639015]
["bitfinex","ETHUSD",1745669642323,3.0,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669648956,3.8174,1793.9,1793.7,0.16639015]
["bitfinex","ETHUSD",1745669649125,3.8174,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669649325,4.32022822,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669649951,4.32022822,1793.9,1793.7,0.16639015]
["bitfinex","ETHUSD",1745669650454,4.32022822,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669652050,4.32022822,1793.9,1793.7,0.16639015]
["bitfinex","ETHUSD",1745669652355,4.32022822,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669652551,3.50282822,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669655267,6.84782822,1793.9,1793.6,0.16639015]
["bitfinex","ETHUSD",1745669655441,0.50282822,1793.7,1793.6,0.16639015]
["bitfinex","ETHUSD",1745669656151,3.50282822,1793.7,1793.6,0.16639015]
["bitfinex","ETHUSD",1745669656351,3.50282822,1793.7,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669656552,8.323,1793.6,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669658055,5.323,1793.6,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669661365,5.323,1793.6,1793.5,0.94309015]
["bitfinex","ETHUSD",1745669661531,5.323,1793.6,1793.5,6.51878014]
["bitfinex","ETHUSD",1745669662668,5.323,1793.6,1793.5,0.94309015]
["bitfinex","ETHUSD",1745669663034,5.323,1793.6,1793.5,6.51878014]
["bitfinex","ETHUSD",1745669663666,5.323,1793.6,1793.5,0.94309015]
["bitfinex","ETHUSD",1745669672342,5.323,1793.6,1793.5,6.51878014]
["bitfinex","ETHUSD",1745669674790,5.323,1793.6,1793.5,0.94309015]
["bitfinex","ETHUSD",1745669677247,5.323,1793.6,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669688309,5.82582822,1793.6,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669688516,6.58922822,1793.6,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669689212,9.58922822,1793.6,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669690214,8.323,1793.6,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669691640,5.323,1793.6,1793.5,0.16639015]
["bitfinex","ETHUSD",1745669697419,9.09,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669697623,14.236,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669700948,8.146,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669701355,8.64882822,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669701530,0.7551,1793.8,1793.7,0.16639015]
["bitfinex","ETHUSD",1745669702739,8.146,1793.9,1793.8,0.16639015]
["bitfinex","ETHUSD",1745669703338,16.738,1794.0,1793.8,0.98169015]
["bitfinex","ETHUSD",1745669703548,16.738,1794.0,1793.9,5.74083688]
["bitfinex","ETHUSD",1745669703731,21.883,1794.0,1793.9,6.95392248]
["bitfinex","ETHUSD",1745669709342,21.883,1794.0,1793.9,0.16639015]
["bitfinex","ETHUSD",1745669711741,21.883,1794.0,1793.9,5.74083688]
["bitfinex","ETHUSD",1745669711910,21.883,1794.0,1793.9,6.51583688]
["bitfinex","ETHUSD",1745669712818,5.145,1794.0,1793.9,6.51583688]
["bitfinex","ETHUSD",1745669715935,16.736,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669716141,5.129,1794.6,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669719447,1.31292822,1795.3,1795.0,0.16639015]
["bitfinex","ETHUSD",1745669719649,3.0,1795.1,1795.0,0.16639015]
["bitfinex","ETHUSD",1745669719826,3.50282822,1795.1,1795.0,0.16639015]
["bitfinex","ETHUSD",1745669720032,4.72615561,1795.1,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669720345,1.31292822,1794.9,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669720929,6.09,1795.0,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669721356,0.50282822,1794.9,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669724570,10.81615561,1795.1,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669727372,10.81615561,1795.1,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669727560,10.81615561,1795.1,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669728739,6.09,1795.1,1795.0,0.16639015]
["bitfinex","ETHUSD",1745669730199,8.63082822,1795.2,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669732745,8.128,1795.2,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669733082,5.128,1795.2,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669733459,3.0,1795.4,1795.3,0.16639015]
["bitfinex","ETHUSD",1745669733659,8.127,1795.4,1795.3,0.16639015]
["bitfinex","ETHUSD",1745669739464,8.127,1795.4,1795.1,0.16639015]
["bitfinex","ETHUSD",1745669739784,0.7596,1795.2,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669739957,0.50282822,1794.9,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669740287,5.62682822,1794.9,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669743384,8.62682822,1794.9,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669743585,8.62682822,1794.9,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669743774,3.0,1794.8,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669743967,3.0,1795.1,1795.0,0.16639015]
["bitfinex","ETHUSD",1745669744165,8.125,1795.1,1795.0,0.16639015]
["bitfinex","ETHUSD",1745669744702,8.125,1795.1,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669744851,0.50282822,1794.9,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669745185,1.27882822,1794.9,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669745384,4.62382822,1794.9,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669745592,4.62382822,1794.9,1794.6,0.16639015]
["bitfinex","ETHUSD",1745669745753,0.50282822,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669746094,5.125,1794.6,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669746291,0.91296159,1795.1,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669746487,8.125,1795.0,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669754475,11.47,1795.0,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669755575,28.198,1795.0,1794.9,0.16639015]
["bitfinex","ETHUSD",1745669757681,28.198,1795.0,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669757882,4.28372822,1794.9,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669758818,3.50282822,1794.9,1794.8,0.16639015]
["bitfinex","ETHUSD",1745669760593,6.84782822,1794.9,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669760788,0.7809,1794.8,1794.7,0.16639015]
["bitfinex","ETHUSD",1745669760991,6.345,1794.7,1794.5,0.16639015]
["bitfinex","ETHUSD",1745669761307,3.7809,1794.5,1794.2,0.16639015]
["bitfinex","ETHUSD",1745669761480,3.84782822,1794.4,1794.2,0.16639015]
["bitfinex","ETHUSD",1745669761682,3.0,1794.3,1794.1,0.16639015]
["bitfinex","ETHUSD",1745669762028,5.125,1794.2,1794.1,0.16639015]
["bitfinex","ETHUSD",1745669762313,6.40872822,1794.2,1794.0,0.16639015]
["bitfinex","ETHUSD",1745669762482,3.0,1794.1,1794.0,0.16639015]
["bitfinex","ETHUSD",1745669765328,3.41207366,1794.1,1794.0,0.16639015]
["bitfinex","ETHUSD",1745669766836,20.14407366,1794.1,1794.0,0.16639015]
["bitfinex","ETHUSD",1745669767551,19.732,1794.1,1794.0,0.16639015]
["bitfinex","ETHUSD",1745669767714,21.858,1794.1,1794.0,0.16639015]
["bitfinex","ETHUSD",1745669767903,21.858,1794.1,1794.0,7.14610898]
["bitfinex","ETHUSD",1745669768935,21.858,1794.1,1794.0,7.09610898]
["bitfinex","ETHUSD",1745669769137,5.126,1794.1,1794.0,7.09610898]
["bitfinex","ETHUSD",1745669769933,5.126,1794.1,1794.0,7.5989372]
["bitfinex","ETHUSD",1745669770810,0.237246,1795.7,1795.6,0.11639015]
["bitfinex","ETHUSD",1745669771056,4.0,1795.7,1795.6,0.11639015]
["bitfinex","ETHUSD",1745669771363,4.0,1795.7,1795.6,5.68555922]
["bitfinex","ETHUSD",1745669771737,5.174,1795.9,1795.6,5.68555922]
["bitfinex","ETHUSD",1745669771738,5.174,1795.9,1795.8,5.68493898]
["bitfinex","ETHUSD",1745669772236,0.05,1795.9,1795.8,0.11639015]
["bitfinex","ETHUSD",1745669772410,5.173,1795.9,1795.8,0.11639015]
["bitfinex","ETHUSD",1745669772609,0.05,1795.9,1795.8,0.11639015]
["bitfinex","ETHUSD",1745669772806,5.173,1795.9,1795.8,5.68493898]
["bitfinex","ETHUSD",1745669773272,5.173,1795.9,1795.8,6.72788934]
["bitfinex","ETHUSD",1745669773752,5.173,1795.9,1795.8,5.68493898]
["bitfinex","ETHUSD",1745669777214,5.173,1795.9,1795.8,0.11639015]
["bitfinex","ETHUSD",1745669778555,5.173,1795.9,1795.8,5.68493898]
["bitfinex","ETHUSD",1745669778755,5.173,1795.9,1795.8,0.11639015]
["bitfinex","ETHUSD",1745669779768,5.173,1795.9,1795.3,6.07290246]
["bitfinex","ETHUSD",1745669779769,8.67582822,1795.9,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669780144,3.0,1795.8,1795.5,0.11639015]
["bitfinex","ETHUSD",1745669780450,1.26132822,1795.6,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669780774,5.121,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669781479,5.121,1795.5,1795.4,6.25482836]
["bitfinex","ETHUSD",1745669781641,5.121,1795.5,1795.4,7.05152836]
["bitfinex","ETHUSD",1745669782942,5.121,1795.5,1795.4,1.4817389]
["bitfinex","ETHUSD",1745669783138,5.121,1795.5,1795.4,0.91309015]
["bitfinex","ETHUSD",1745669783875,5.121,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669784873,5.121,1795.5,1795.4,5.68617961]
["bitfinex","ETHUSD",1745669785362,5.121,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669786379,5.121,1795.5,1795.4,5.68617961]
["bitfinex","ETHUSD",1745669786674,5.121,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669787551,0.05,1795.9,1795.8,0.11639015]
["bitfinex","ETHUSD",1745669787757,5.171,1795.9,1795.8,0.11639015]
["bitfinex","ETHUSD",1745669789750,5.171,1795.9,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669789751,12.289,1795.9,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669789958,0.50282822,1795.6,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669790254,5.121,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669791396,5.121,1795.5,1795.4,6.47087961]
["bitfinex","ETHUSD",1745669791592,5.121,1795.5,1795.4,7.67496414]
["bitfinex","ETHUSD",1745669801792,5.121,1795.5,1795.4,2.10517468]
["bitfinex","ETHUSD",1745669802687,5.121,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669802877,6.37912822,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669804288,5.8763,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669804878,5.121,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669814051,5.121,1795.5,1795.4,0.91709015]
["bitfinex","ETHUSD",1745669814225,5.121,1795.5,1795.4,7.13556812]
["bitfinex","ETHUSD",1745669814859,5.121,1795.5,1795.4,1.56577866]
["bitfinex","ETHUSD",1745669815175,5.121,1795.5,1795.4,7.13556812]
["bitfinex","ETHUSD",1745669815874,5.121,1795.5,1795.4,1.56577866]
["bitfinex","ETHUSD",1745669816074,5.121,1795.5,1795.4,0.91709015]
["bitfinex","ETHUSD",1745669816673,5.121,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669818184,5.121,1795.5,1795.4,5.68617961]
["bitfinex","ETHUSD",1745669818890,5.121,1795.5,1795.4,0.11639015]
["bitfinex","ETHUSD",1745669824512,25.81,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669824807,27.928,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669828204,27.928,1795.8,1795.7,7.01758198]
["bitfinex","ETHUSD",1745669828597,27.928,1795.8,1795.7,1.44872304]
["bitfinex","ETHUSD",1745669829814,21.838,1795.8,1795.7,1.44872304]
["bitfinex","ETHUSD",1745669830430,21.838,1795.8,1795.7,7.01758198]
["bitfinex","ETHUSD",1745669834023,5.118,1795.8,1795.7,7.01758198]
["bitfinex","ETHUSD",1745669834593,5.118,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669835728,5.9343,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669840517,5.118,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669843135,5.62082822,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669843306,9.38682822,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669843909,9.38682822,1795.8,1795.6,0.11639015]
["bitfinex","ETHUSD",1745669844122,9.38682822,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669844335,12.73182822,1795.8,1795.6,0.11639015]
["bitfinex","ETHUSD",1745669844850,18.82182822,1795.8,1795.6,0.11639015]
["bitfinex","ETHUSD",1745669846134,18.82182822,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669850346,12.73182822,1795.8,1795.7,0.11639015]
["bitfinex","ETHUSD",1745669852645,0.7812,1795.6,1795.4,3.696464]
["bitfinex","ETHUSD",1745669852942,0.50282822,1795.5,1795.4,3.81285415]
["bitfinex","ETHUSD",1745669854146,0.50282822,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669854553,0.50282822,1795.5,1795.4,3.81285415]
["bitfinex","ETHUSD",1745669855052,6.84782822,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669855355,7.63832822,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669858232,8.04701931,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669862476,24.77001931,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669873796,25.32001931,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669875392,31.19001931,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669876762,37.28001931,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669877079,42.39201931,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669892538,36.52201931,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669892739,35.73151931,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669893941,35.18151931,1795.5,1795.4,3.696464]
["bitfinex","ETHUSD",1745669894337,16.723,1795.5,1795.4,4.9201504]
["bitfinex","ETHUSD",1745669894668,21.831,1795.5,1795.4,10.60633001]
["bitfinex","ETHUSD",1745669895309,21.831,1795.5,1795.4,5.03654055]
["bitfinex","ETHUSD",1745669896949,0.05,1795.9,1795.8,0.7764]
["bitfinex","ETHUSD",1745669897114,5.157,1795.9,1795.8,0.89279015]
["bitfinex","ETHUSD",1745669902458,5.157,1795.9,1795.7,0.89279015]
["bitfinex","ETHUSD",1745669902459,8.157,1795.9,1795.7,0.89279015]
["bitfinex","ETHUSD",1745669902656,8.157,1795.9,1795.4,3.696464]
["bitfinex","ETHUSD",1745669902657,6.347,1795.7,1795.4,3.696464]
["bitfinex","ETHUSD",1745669902951,3.897,1795.4,1795.0,0.11639015]
["bitfinex","ETHUSD",1745669903154,3.897,1795.4,1794.9,0.11639015]
["bitfinex","ETHUSD",1745669903155,0.50282822,1795.1,1794.9,0.11639015]
["bitfinex","ETHUSD",1745669903648,3.50282822,1795.1,1794.9,0.11639015]
["bitfinex","ETHUSD",1745669904057,3.50282822,1795.1,1795.0,0.11639015]
["bitfinex","ETHUSD",1745669904232,3.50282822,1795.1,1794.9,0.11639015]
["bitfinex","ETHUSD",1745669904987,3.91619988,1795.1,1794.9,0.11639015]
["bitfinex","ETHUSD",1745669907690,3.50282822,1795.2,1794.9,0.11639015]
["bitfinex","ETHUSD",1745669908501,3.92307313,1795.2,1795.0,0.8063]
["bitfinex","ETHUSD",1745669909684,3.92307313,1795.2,1795.0,0.92269015]
["bitfinex","ETHUSD",1745669910207,3.92307313,1795.2,1795.0,0.8063]
["bitfinex","ETHUSD",1745669910374,3.92307313,1795.2,1795.0,0.92269015]
["bitfinex","ETHUSD",1745669912174,3.92307313,1795.2,1795.0,0.11639015]
["bitfinex","ETHUSD",1745669913682,0.55,1795.1,1795.0,0.11639015]
["bitfinex","ETHUSD",1745669913887,1.3408,1795.1,1794.8,0.11639015]
["bitfinex","ETHUSD",1745669914073,0.50282822,1794.9,1794.8,0.11639015]
["bitfinex","ETHUSD",1745669914277,5.61082822,1794.9,1794.8,0.11639015]
["bitfinex","ETHUSD",1745669917913,5.61082822,1794.9,1794.7,0.11639015]
["bitfinex","ETHUSD",1745669918113,8.61082822,1794.9,1794.8,0.11639015]
["bitfinex","ETHUSD",1745669919202,25.33782822,1794.9,1794.8,0.11639015]
["bitfinex","ETHUSD",1745669921812,25.33782822,1794.9,1794.6,0.8307]
["bitfinex","ETHUSD",1745669921813,3.0,1794.8,1794.6,0.11639015]
["bitfinex","ETHUSD",1745669922017,0.50282822,1794.7,1794.6,0.11639015]
["bitfinex","ETHUSD",1745669923702,9.09,1794.8,1794.7,0.11639015]
["bitfinex","ETHUSD",1745669925333,9.09,1794.8,1794.7,0.92429015]
["bitfinex","ETHUSD",1745669929516,3.0,1794.8,1794.7,0.92429015]
["bitfinex","ETHUSD",1745669930314,3.0,1794.8,1794.6,0.11639015]
["bitfinex","ETHUSD",1745669930687,3.0,1794.8,1794.7,0.11639015]
["bitfinex","ETHUSD",1745669931028,3.0,1794.8,1794.6,0.11639015]
["bitfinex","ETHUSD",1745669931817,3.0,1794.8,1794.5,0.8079]
["bitfinex","ETHUSD",1745669931818,0.50282822,1794.7,1794.5,0.11639015]
["bitfinex","ETHUSD",1745669932021,6.59282822,1794.7,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669932223,0.50282822,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669932422,5.60682822,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669934489,6.02958614,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669938438,5.52675792,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669938641,8.52675792,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669939849,8.52675792,1794.5,1794.4,0.88529015]
["bitfinex","ETHUSD",1745669941254,8.52675792,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669942459,9.02958614,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669942657,9.02958614,1794.5,1794.2,0.7689]
["bitfinex","ETHUSD",1745669942658,3.0,1794.4,1794.2,0.11639015]
["bitfinex","ETHUSD",1745669942819,0.50282822,1794.3,1794.1,0.11639015]
["bitfinex","ETHUSD",1745669944232,0.7632,1794.2,1794.1,0.11639015]
["bitfinex","ETHUSD",1745669945154,3.7632,1794.2,1794.1,0.11639015]
["bitfinex","ETHUSD",1745669945661,3.0,1794.2,1794.1,0.11639015]
["bitfinex","ETHUSD",1745669946458,6.09,1794.4,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669947126,5.52675792,1794.5,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669947451,22.26075792,1794.5,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669948262,25.26075792,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669948824,25.26075792,1794.5,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669949021,25.26075792,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669949341,25.26075792,1794.5,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669949549,0.50282822,1794.4,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669949727,3.50282822,1794.4,1794.2,0.11639015]
["bitfinex","ETHUSD",1745669949943,0.55,1794.3,1794.2,0.11639015]
["bitfinex","ETHUSD",1745669950974,3.50282822,1794.4,1794.2,0.11639015]
["bitfinex","ETHUSD",1745669951176,3.50282822,1794.4,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669952796,21.838,1794.5,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669953093,24.838,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669955069,30.705,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669955247,24.838,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669956762,21.838,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669958466,24.838,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669961314,21.838,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669963594,21.838,1794.5,1794.4,0.87269015]
["bitfinex","ETHUSD",1745669963794,21.838,1794.5,1794.4,7.09015106]
["bitfinex","ETHUSD",1745669964519,21.838,1794.5,1794.4,1.51725762]
["bitfinex","ETHUSD",1745669964707,21.838,1794.5,1794.4,0.87269015]
["bitfinex","ETHUSD",1745669967311,24.838,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669970109,28.185,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669970336,24.838,1794.5,1794.4,0.11639015]
["bitfinex","ETHUSD",1745669971499,3.8299,1794.4,1794.2,0.11639015]
["bitfinex","ETHUSD",1745669971699,0.50282822,1794.3,1794.1,0.11639015]
["bitfinex","ETHUSD",1745669971899,0.50282822,1794.3,1794.2,0.11639015]
["bitfinex","ETHUSD",1745669972343,9.09,1794.4,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669972582,14.189,1794.4,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669976604,8.099,1794.4,1794.3,0.11639015]
["bitfinex","ETHUSD",1745669980410,6.347,1794.3,1794.2,0.11639015]
["bitfinex","ETHUSD",1745669980598,6.84982822,1794.3,1794.2,0.11639015]
["bitfinex","ETHUSD",1745669981509,7.26228115,1794.3,1794.2,0.11639015]
["bitfinex","ETHUSD",1745669981714,7.26228115,1794.3,1794.1,0.11639015]
["bitfinex","ETHUSD",1745669981715,7.147,1794.2,1794.1,0.11639015]
["bitfinex","ETHUSD",1745669984082,3.0,1794.0,1793.7,0.11639015]
["bitfinex","ETHUSD",1745669984284,3.50282822,1793.8,1793.6,0.11639015]
["bitfinex","ETHUSD",1745669984497,9.59282822,1793.8,1793.6,0.11639015]
["bitfinex","ETHUSD",1745669984708,9.59282822,1793.8,1793.7,0.11639015]
["bitfinex","ETHUSD",1745669986604,9.59282822,1793.8,1793.6,0.11639015]
["bitfinex","ETHUSD",1745669986906,0.7663,1793.7,1793.5,0.11639015]
["bitfinex","ETHUSD",1745669987284,17.23882822,1793.6,1793.5,0.11639015]
["bitfinex","ETHUSD",1745669988189,3.0,1793.5,1793.4,0.11639015]
["bitfinex","ETHUSD",1745669988484,8.51127617,1793.5,1793.4,0.11639015]
["bitfinex","ETHUSD",1745669989177,14.60127617,1793.5,1793.4,0.11639015]
["bitfinex","ETHUSD",1745669992323,7.1505,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745669992522,0.55,1793.1,1792.7,0.7501]
["bitfinex","ETHUSD",1745669992732,3.0,1792.9,1792.7,0.7501]
["bitfinex","ETHUSD",1745669993941,5.5222429,1793.0,1792.7,0.7501]
["bitfinex","ETHUSD",1745669994146,5.5222429,1793.0,1792.7,6.32809072]
["bitfinex","ETHUSD",1745669994332,0.50282822,1792.8,1792.2,0.8069]
["bitfinex","ETHUSD",1745669994525,3.0,1792.6,1792.3,0.8069]
["bitfinex","ETHUSD",1745669994727,5.096,1792.5,1792.3,6.38632269]
["bitfinex","ETHUSD",1745669994966,5.096,1792.5,1792.3,0.8069]
["bitfinex","ETHUSD",1745669998119,5.50926683,1792.5,1792.3,0.8069]
["bitfinex","ETHUSD",1745669998320,5.50926683,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745669998518,6.01209505,1792.5,1792.1,0.8517]
["bitfinex","ETHUSD",1745669998741,5.096,1792.5,1792.3,5.57930793]
["bitfinex","ETHUSD",1745670000471,16.739,1792.7,1792.4,6.38066091]
["bitfinex","ETHUSD",1745670000657,5.098,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745670001169,5.098,1792.6,1792.4,6.38064534]
["bitfinex","ETHUSD",1745670002568,5.098,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745670002765,5.098,1792.6,1792.5,6.38050055]
["bitfinex","ETHUSD",1745670002929,5.098,1792.6,1792.5,7.57644514]
["bitfinex","ETHUSD",1745670004338,16.739,1792.7,1792.6,6.38018934]
["bitfinex","ETHUSD",1745670004572,21.837,1792.7,1792.6,6.38018934]
["bitfinex","ETHUSD",1745670006268,21.837,1792.7,1792.6,0.8017]
["bitfinex","ETHUSD",1745670006580,22.5874,1792.7,1792.1,5.62978502]
["bitfinex","ETHUSD",1745670006881,22.5874,1792.7,1792.2,6.38125743]
["bitfinex","ETHUSD",1745670007683,22.5874,1792.7,1792.3,5.57928216]
["bitfinex","ETHUSD",1745670008041,22.5874,1792.7,1792.2,6.38124015]
["bitfinex","ETHUSD",1745670008375,22.5874,1792.7,1792.3,5.57940324]
["bitfinex","ETHUSD",1745670010656,22.5874,1792.7,1792.2,6.38128851]
["bitfinex","ETHUSD",1745670011099,22.5874,1792.7,1792.2,0.8017]
["bitfinex","ETHUSD",1745670011100,3.0,1792.6,1792.2,0.8017]
["bitfinex","ETHUSD",1745670011372,3.50282822,1792.6,1792.2,0.8017]
["bitfinex","ETHUSD",1745670011579,3.50282822,1792.6,1792.1,6.39077338]
["bitfinex","ETHUSD",1745670013676,6.84982822,1792.6,1792.1,0.8109]
["bitfinex","ETHUSD",1745670013978,4.1671,1792.5,1792.1,0.8109]
["bitfinex","ETHUSD",1745670014848,4.1671,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745670015952,4.1671,1792.5,1792.1,5.63003455]
["bitfinex","ETHUSD",1745670016580,0.8201,1792.5,1792.1,5.63003455]
["bitfinex","ETHUSD",1745670016781,4.25462822,1792.6,1792.1,6.83066148]
["bitfinex","ETHUSD",1745670020290,4.25462822,1792.6,1792.2,5.57957353]
["bitfinex","ETHUSD",1745670020495,4.25462822,1792.6,1792.3,6.40437421]
["bitfinex","ETHUSD",1745670020496,0.7518,1792.6,1792.3,6.40437421]
["bitfinex","ETHUSD",1745670021859,0.7518,1792.6,1792.3,0.8252]
["bitfinex","ETHUSD",1745670022059,0.7518,1792.6,1792.2,6.40478355]
["bitfinex","ETHUSD",1745670022298,0.7518,1792.6,1792.2,0.8252]
["bitfinex","ETHUSD",1745670022595,0.7518,1792.6,1792.2,6.40492593]
["bitfinex","ETHUSD",1745670024254,3.7518,1792.6,1792.2,0.8252]
["bitfinex","ETHUSD",1745670024453,3.84982822,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1745670025274,0.8158,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745670025573,5.094,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745670027306,3.0,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670031510,3.99630055,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670035724,20.74930055,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670051031,16.96090055,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670051205,22.05190055,1792.2,1792.1,0.6926427]
["bitfinex","ETHUSD",1745670051622,22.05190055,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670051826,22.05190055,1792.2,1792.1,6.42624575]
["bitfinex","ETHUSD",1745670052436,0.20790055,1792.2,1792.1,6.92907397]
["bitfinex","ETHUSD",1745670052924,5.091,1792.3,1792.2,6.3425344]
["bitfinex","ETHUSD",1745670053125,5.27799488,1792.3,1792.2,7.53979241]
["bitfinex","ETHUSD",1745670056831,5.27799488,1792.3,1792.2,1.96005801]
["bitfinex","ETHUSD",1745670056999,5.27799488,1792.3,1792.2,0.7628]
["bitfinex","ETHUSD",1745670057734,5.27799488,1792.3,1792.2,6.3425344]
["bitfinex","ETHUSD",1745670058207,5.27799488,1792.3,1792.2,0.7628]
["bitfinex","ETHUSD",1745670058409,5.27799488,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745670060411,5.7808231,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1745670060805,3.7887,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670061029,3.97774842,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670063147,20.72974842,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670072735,25.81974842,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670074158,29.71674842,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745670074357,4.1415,1792.0,1791.4,0.7685]
["bitfinex","ETHUSD",1745670074578,0.50282822,1791.8,1791.4,0.7685]
["bitfinex","ETHUSD",1745670074772,3.50282822,1791.6,1791.2,0.7685]
["bitfinex","ETHUSD",1745670075077,0.18511719,1791.5,1791.2,0.7685]
["bitfinex","ETHUSD",1745670075945,0.18511719,1791.5,1791.2,6.351332]
["bitfinex","ETHUSD",1745670076331,0.18511719,1791.5,1791.2,0.7685]
["bitfinex","ETHUSD",1745670076924,0.18511719,1791.5,1791.2,6.35134162]
["bitfinex","ETHUSD",1745670077129,0.18511719,1791.5,1791.2,0.7685]
["bitfinex","ETHUSD",1745670077969,0.18511719,1791.5,1791.1,0.8185]
["bitfinex","ETHUSD",1745670078142,3.50282822,1791.6,1791.1,0.8185]
["bitfinex","ETHUSD",1745670078469,0.18511719,1791.5,1791.1,0.8185]
["bitfinex","ETHUSD",1745670078882,0.7567,1791.4,1791.1,0.8185]
["bitfinex","ETHUSD",1745670079080,0.7567,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745670079081,0.50282822,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745670079576,0.68418787,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745670079793,1.44088787,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745670080878,4.99088787,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745670081089,3.18135965,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745670081275,0.18135965,1791.2,1791.1,6.44726118]
["bitfinex","ETHUSD",1745670081576,5.085,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745670081784,5.24204596,1791.4,1791.3,0.8141]
["bitfinex","ETHUSD",1745670082494,5.24204596,1791.4,1791.3,6.39663782]
["bitfinex","ETHUSD",1745670082658,0.15704596,1791.4,1791.3,6.39663782]
["bitfinex","ETHUSD",1745670082848,5.086,1791.9,1791.3,10.00894609]
["bitfinex","ETHUSD",1745670083054,5.086,1791.9,1791.8,6.39508002]
["bitfinex","ETHUSD",1745670088395,16.757,1792.0,1791.8,6.39508002]
["bitfinex","ETHUSD",1745670088554,17.5127,1792.7,1792.4,5.57898048]
["bitfinex","ETHUSD",1745670088750,5.21696223,1792.6,1792.4,5.57898048]
["bitfinex","ETHUSD",1745670089303,5.21696223,1792.6,1792.3,0.8141]
["bitfinex","ETHUSD",1745670089455,5.21696223,1792.6,1792.4,5.57911179]
["bitfinex","ETHUSD",1745670089654,5.21696223,1792.6,1792.3,6.39334004]
["bitfinex","ETHUSD",1745670089894,5.21696223,1792.6,1792.3,0.8141]
["bitfinex","ETHUSD",1745670090353,5.21696223,1792.6,1792.3,6.3935172]
["bitfinex","ETHUSD",1745670090554,5.21696223,1792.6,1792.3,0.8141]
["bitfinex","ETHUSD",1745670090894,5.21696223,1792.6,1792.2,6.39366631]
["bitfinex","ETHUSD",1745670091097,5.21696223,1792.6,1792.1,5.57990811]
["bitfinex","ETHUSD",1745670091300,5.21696223,1792.6,1792.2,5.5797093]
["bitfinex","ETHUSD",1745670091465,5.21696223,1792.6,1792.1,5.57989388]
["bitfinex","ETHUSD",1745670091669,3.0,1792.5,1792.1,5.57978719]
["bitfinex","ETHUSD",1745670091870,3.0,1792.5,1792.2,5.5797133]
["bitfinex","ETHUSD",1745670092071,0.15065885,1792.4,1792.2,5.5797133]
["bitfinex","ETHUSD",1745670093687,0.15065885,1792.4,1792.2,5.57954321]
["bitfinex","ETHUSD",1745670093873,0.15065885,1792.4,1792.3,6.39802308]
["bitfinex","ETHUSD",1745670094193,8.085,1792.6,1792.3,11.97744616]
["bitfinex","ETHUSD",1745670094380,0.1499539,1792.5,1792.4,5.57906826]
["bitfinex","ETHUSD",1745670095783,0.1499539,1792.5,1792.3,6.3978897]
["bitfinex","ETHUSD",1745670095988,0.1499539,1792.5,1792.3,0.8186]
["bitfinex","ETHUSD",1745670096497,0.1499539,1792.5,1792.3,6.39796684]
["bitfinex","ETHUSD",1745670097961,0.1499539,1792.5,1792.3,0.8186]
["bitfinex","ETHUSD",1745670098273,0.1499539,1792.5,1792.2,11.15910031]
["bitfinex","ETHUSD",1745670098474,0.1499539,1792.5,1792.3,5.57941508]
["bitfinex","ETHUSD",1745670099401,0.1499539,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745670102002,0.1499539,1792.5,1792.4,6.3591118]
["bitfinex","ETHUSD",1745670102601,0.1499539,1792.5,1792.4,0.78]
["bitfinex","ETHUSD",1745670102808,0.1499539,1792.5,1792.2,6.359565]
["bitfinex","ETHUSD",1745670103096,5.2339539,1792.5,1792.3,5.57939065]
["bitfinex","ETHUSD",1745670104023,5.2339539,1792.5,1792.3,5.57919775]
["bitfinex","ETHUSD",1745670105428,5.2339539,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745670105632,5.2339539,1792.5,1792.4,6.3885118]
["bitfinex","ETHUSD",1745670106206,0.1499539,1792.5,1792.4,6.89134002]
["bitfinex","ETHUSD",1745670106404,5.084,1793.0,1792.9,6.38695591]
["bitfinex","ETHUSD",1745670106613,5.22251508,1793.0,1792.9,6.38695591]
["bitfinex","ETHUSD",1745670107402,5.22251508,1793.0,1792.9,0.8094]
["bitfinex","ETHUSD",1745670107717,5.22251508,1793.0,1792.9,6.38695591]
["bitfinex","ETHUSD",1745670108120,5.22251508,1793.0,1792.9,7.58341384]
["bitfinex","ETHUSD",1745670108992,5.22251508,1793.0,1792.9,2.00585793]
["bitfinex","ETHUSD",1745670109316,5.22251508,1793.0,1792.9,6.38695591]
["bitfinex","ETHUSD",1745670116007,0.13851508,1793.0,1792.9,6.38695591]
["bitfinex","ETHUSD",1745670116202,5.077,1793.3,1793.2,6.34142279]
["bitfinex","ETHUSD",1745670116413,5.21827517,1793.3,1793.2,6.34142279]
["bitfinex","ETHUSD",1745670117403,0.14127517,1793.3,1793.2,6.34142279]
["bitfinex","ETHUSD",1745670117727,5.077,1793.6,1793.5,6.39768999]
["bitfinex","ETHUSD",1745670118029,5.22267883,1793.6,1793.5,6.39768999]
["bitfinex","ETHUSD",1745670118395,0.05,1793.9,1793.8,6.38235749]
["bitfinex","ETHUSD",1745670123769,5.125,1793.9,1793.5,5.57555037]
["bitfinex","ETHUSD",1745670124053,0.12967535,1793.8,1793.5,11.15107602]
["bitfinex","ETHUSD",1745670124252,0.7849,1793.8,1793.4,0.7668]
["bitfinex","ETHUSD",1745670124415,0.7849,1793.8,1793.2,1.19182431]
["bitfinex","ETHUSD",1745670124416,0.63162299,1793.7,1793.2,1.95862431]
["bitfinex","ETHUSD",1745670124744,0.12879477,1793.7,1793.2,1.95862431]
["bitfinex","ETHUSD",1745670125050,0.12879477,1793.7,1793.4,5.57578697]
["bitfinex","ETHUSD",1745670125251,0.12879477,1793.7,1793.4,12.26680158]
["bitfinex","ETHUSD",1745670125547,0.12879477,1793.7,1793.4,6.69099685]
["bitfinex","ETHUSD",1745670126045,0.12879477,1793.7,1793.5,5.57567084]
["bitfinex","ETHUSD",1745670127043,0.12879477,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745670127215,0.12879477,1793.7,1793.5,5.57548516]
["bitfinex","ETHUSD",1745670127541,0.12879477,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745670127746,0.12879477,1793.7,1793.5,7.56887438]
["bitfinex","ETHUSD",1745670127941,5.125,1793.9,1793.5,7.56887438]
["bitfinex","ETHUSD",1745670128115,0.12685697,1793.6,1793.5,7.56887438]
["bitfinex","ETHUSD",1745670128317,5.125,1793.9,1793.5,13.14438542]
["bitfinex","ETHUSD",1745670128718,0.12685697,1793.8,1793.6,5.57530871]
["bitfinex","ETHUSD",1745670128923,5.125,1793.9,1793.6,5.57530871]
["bitfinex","ETHUSD",1745670129129,0.12838404,1793.7,1793.6,5.57530871]
["bitfinex","ETHUSD",1745670129326,5.125,1793.9,1793.6,5.57530871]
["bitfinex","ETHUSD",1745670129522,0.12838404,1793.7,1793.6,5.57530871]
["bitfinex","ETHUSD",1745670129839,0.12838404,1793.7,1793.5,7.56900519]
["bitfinex","ETHUSD",1745670130035,5.125,1793.9,1793.5,7.56900519]
["bitfinex","ETHUSD",1745670130204,0.12838404,1793.8,1793.5,13.14445077]
["bitfinex","ETHUSD",1745670130405,0.05,1793.9,1793.6,6.88957868]
["bitfinex","ETHUSD",1745670130645,5.20338404,1793.8,1793.6,6.88957868]
["bitfinex","ETHUSD",1745670130816,5.20338404,1793.8,1793.4,5.57578955]
["bitfinex","ETHUSD",1745670132250,5.20338404,1793.8,1793.5,5.57567974]
["bitfinex","ETHUSD",1745670133842,0.8266,1793.7,1793.1,0.7525]
["bitfinex","ETHUSD",1745670134019,0.8266,1793.5,1792.9,0.7552]
["bitfinex","ETHUSD",1745670134220,5.20285546,1793.4,1792.9,6.33254735]
["bitfinex","ETHUSD",1745670134415,0.8266,1793.3,1793.0,0.63325473]
["bitfinex","ETHUSD",1745670134734,0.12673939,1793.2,1792.9,11.15491113]
["bitfinex","ETHUSD",1745670134905,0.12673939,1793.2,1792.9,5.57735117]
["bitfinex","ETHUSD",1745670135105,0.12673939,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745670135606,5.075,1793.4,1793.1,11.1538676]
["bitfinex","ETHUSD",1745670135941,0.12673939,1793.3,1793.1,11.1538676]
["bitfinex","ETHUSD",1745670136241,5.075,1793.4,1793.2,1.11538676]
["bitfinex","ETHUSD",1745670136537,5.075,1793.4,1793.2,5.57657046]
["bitfinex","ETHUSD",1745670136950,5.075,1793.4,1793.1,5.57675616]
["bitfinex","ETHUSD",1745670137240,5.075,1793.4,1793.0,6.3322579]
["bitfinex","ETHUSD",1745670137748,5.075,1793.4,1793.0,0.7552]
["bitfinex","ETHUSD",1745670137949,0.7927,1793.3,1792.8,6.37473411]
["bitfinex","ETHUSD",1745670138137,3.7927,1793.3,1792.8,6.7730134]
["bitfinex","ETHUSD",1745670138547,3.7927,1793.3,1792.8,1.19527929]
["bitfinex","ETHUSD",1745670138846,3.7927,1793.3,1792.5,5.57862554]
["bitfinex","ETHUSD",1745670138847,0.7927,1793.1,1792.5,5.57862554]
["bitfinex","ETHUSD",1745670139031,0.7927,1792.9,1792.5,5.57862554]
["bitfinex","ETHUSD",1745670139763,0.7927,1792.9,1792.4,6.82599096]
["bitfinex","ETHUSD",1745670139924,0.7927,1792.9,1792.5,0.6825991]
["bitfinex","ETHUSD",1745670140450,0.7927,1792.9,1792.5,5.57857376]
["bitfinex","ETHUSD",1745670140615,0.7927,1792.9,1792.6,5.5784211]
["bitfinex","ETHUSD",1745670140950,0.7927,1792.9,1792.6,5.57825992]
["bitfinex","ETHUSD",1745670142109,0.7927,1792.9,1792.7,5.57791806]
["bitfinex","ETHUSD",1745670142314,5.07,1793.0,1792.7,5.57791806]
["bitfinex","ETHUSD",1745670142547,5.07,1793.0,1792.8,6.13565024]
["bitfinex","ETHUSD",1745670143857,5.07,1793.0,1792.8,0.55779181]
["bitfinex","ETHUSD",1745670144633,5.07,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745670144946,5.07,1793.0,1792.8,0.55779181]
["bitfinex","ETHUSD",1745670146414,5.07,1793.0,1792.7,5.57795602]
["bitfinex","ETHUSD",1745670146613,0.12009991,1792.9,1792.5,0.7623]
["bitfinex","ETHUSD",1745670146840,0.12009991,1792.9,1792.7,5.57793685]
["bitfinex","ETHUSD",1745670148326,0.12009991,1792.9,1792.7,11.15593161]
["bitfinex","ETHUSD",1745670148528,0.12009991,1792.9,1792.7,5.57793685]
["bitfinex","ETHUSD",1745670148729,0.12009991,1792.9,1792.7,11.15590606]
["bitfinex","ETHUSD",1745670148922,0.12009991,1792.9,1792.7,6.69352746]
["bitfinex","ETHUSD",1745670149250,0.12009991,1792.9,1792.7,12.27148913]
["bitfinex","ETHUSD",1745670149454,0.12009991,1792.9,1792.7,6.69352746]
["bitfinex","ETHUSD",1745670149951,0.12009991,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745670151452,0.12009991,1792.9,1792.7,1.11559061]
["bitfinex","ETHUSD",1745670151658,0.12009991,1792.9,1792.7,5.57799889]
["bitfinex","ETHUSD",1745670152531,0.12009991,1792.9,1792.6,5.57834364]
["bitfinex","ETHUSD",1745670153344,0.12009991,1792.9,1792.5,6.34090505]
["bitfinex","ETHUSD",1745670153555,0.7859,1792.8,1792.4,5.57891864]
["bitfinex","ETHUSD",1745670153941,0.11804273,1792.7,1792.3,0.7776]
["bitfinex","ETHUSD",1745670154145,5.072,1792.6,1792.3,0.7776]
["bitfinex","ETHUSD",1745670154347,5.18998394,1792.6,1792.4,5.57899727]
["bitfinex","ETHUSD",1745670154554,5.18998394,1792.6,1792.4,0.63565973]
["bitfinex","ETHUSD",1745670155454,0.7859,1792.5,1792.4,0.63565973]
["bitfinex","ETHUSD",1745670156025,0.90388394,1792.5,1792.4,0.63565973]
["bitfinex","ETHUSD",1745670157434,0.11798394,1792.5,1792.4,6.21477153]
["bitfinex","ETHUSD",1745670159863,0.11798394,1792.5,1792.4,0.63565973]
["bitfinex","ETHUSD",1745670161275,0.11798394,1792.5,1792.4,6.21477153]
["bitfinex","ETHUSD",1745670162366,0.11798394,1792.5,1792.4,0.63565973]
["bitfinex","ETHUSD",1745670162676,0.11798394,1792.5,1792.3,5.57939329]
["bitfinex","ETHUSD",1745670162888,0.7723,1792.4,1791.8,0.7807]
["bitfinex","ETHUSD",1745670163039,1.27512822,1792.4,1791.9,5.58062077]
["bitfinex","ETHUSD",1745670163366,0.7723,1792.2,1791.8,5.58083894]
["bitfinex","ETHUSD",1745670163668,5.073,1792.1,1791.9,6.138735]
["bitfinex","ETHUSD",1745670164001,0.11645526,1792.0,1791.9,6.138735]
["bitfinex","ETHUSD",1745670166583,0.11645526,1792.0,1791.9,6.919435]
["bitfinex","ETHUSD",1745670167090,5.073,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745670167255,5.073,1792.3,1792.2,7.47640116]
["bitfinex","ETHUSD",1745670167256,0.10863272,1792.3,1792.2,7.47640116]
["bitfinex","ETHUSD",1745670167661,0.10863272,1792.3,1792.2,7.97922938]
["bitfinex","ETHUSD",1745670167895,5.073,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745670168286,0.7723,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745670168582,5.073,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745670168970,0.02964169,1792.8,1792.7,5.57802685]
["bitfinex","ETHUSD",1745670170597,0.02964169,1792.8,1792.7,6.69366305]
["bitfinex","ETHUSD",1745670171293,0.02964169,1792.8,1792.7,7.47436305]
["bitfinex","ETHUSD",1745670177198,0.14186236,1792.8,1792.7,7.47436305]
["bitfinex","ETHUSD",1745670177393,0.02964169,1792.8,1792.7,7.47436305]
["bitfinex","ETHUSD",1745670177599,0.14186236,1792.8,1792.7,7.47436305]
["bitfinex","ETHUSD",1745670177913,3.0,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745670177914,0.8316,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745670178120,0.8316,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745670178326,16.746,1793.8,1793.5,5.57568999]
["bitfinex","ETHUSD",1745670178525,5.067,1793.6,1793.5,5.57546366]
["bitfinex","ETHUSD",1745670179089,5.067,1793.6,1793.4,5.57597765]
["bitfinex","ETHUSD",1745670179284,5.067,1793.6,1793.3,5.5761278]
["bitfinex","ETHUSD",1745670179491,0.8316,1793.5,1793.2,6.37475978]
["bitfinex","ETHUSD",1745670179721,0.8316,1793.5,1793.1,5.57682076]
["bitfinex","ETHUSD",1745670179927,1.33442822,1793.5,1793.1,5.57682076]
["bitfinex","ETHUSD",1745670180701,0.8316,1793.4,1793.0,5.57712417]
["bitfinex","ETHUSD",1745670182027,0.50282822,1793.3,1792.7,6.69362471]
["bitfinex","ETHUSD",1745670182215,5.8976,1793.2,1792.8,5.57773704]
["bitfinex","ETHUSD",1745670182527,5.8976,1793.2,1792.7,6.69368468]
["bitfinex","ETHUSD",1745670182829,0.50282822,1793.1,1792.5,5.57876458]
["bitfinex","ETHUSD",1745670183000,0.7918,1793.0,1792.5,5.57867175]
["bitfinex","ETHUSD",1745670183205,0.7918,1793.0,1792.6,5.57843446]
["bitfinex","ETHUSD",1745670185023,0.7918,1793.0,1792.5,5.57858558]
["bitfinex","ETHUSD",1745670185211,0.7918,1793.0,1792.5,5.57873624]
["bitfinex","ETHUSD",1745670185632,0.7918,1793.0,1792.4,6.36642441]
["bitfinex","ETHUSD",1745670185919,0.7918,1793.0,1792.4,7.56099512]
["bitfinex","ETHUSD",1745670186126,0.7918,1793.0,1792.5,5.57876962]
["bitfinex","ETHUSD",1745670186325,0.7918,1793.0,1792.6,5.57848705]
["bitfinex","ETHUSD",1745670186537,0.7918,1793.0,1792.5,5.5786349]
["bitfinex","ETHUSD",1745670187432,0.7918,1793.0,1792.5,11.15719144]
["bitfinex","ETHUSD",1745670187594,0.7918,1793.0,1792.5,1.31392621]
["bitfinex","ETHUSD",1745670187793,0.7918,1793.0,1792.4,6.36642966]
["bitfinex","ETHUSD",1745670188112,0.7918,1793.0,1792.5,5.57865807]
["bitfinex","ETHUSD",1745670188527,0.7918,1793.0,1792.5,5.57854896]
["bitfinex","ETHUSD",1745670189000,0.7918,1793.0,1792.6,5.57837487]
["bitfinex","ETHUSD",1745670192242,0.7918,1793.0,1792.6,5.57830356]
["bitfinex","ETHUSD",1745670192439,0.7918,1793.0,1792.6,6.13613392]
["bitfinex","ETHUSD",1745670192758,21.811,1793.2,1792.6,6.13613392]
["bitfinex","ETHUSD",1745670192759,6.09,1793.3,1792.8,0.775]
["bitfinex","ETHUSD",1745670193119,6.09,1793.3,1792.8,6.35273041]
["bitfinex","ETHUSD",1745670193335,0.7667,1793.2,1792.9,5.57739899]
["bitfinex","ETHUSD",1745670193534,0.7667,1793.2,1792.8,5.57772342]
["bitfinex","ETHUSD",1745670193920,0.7667,1793.2,1792.8,5.57771443]
["bitfinex","ETHUSD",1745670194133,4.1187,1793.2,1792.9,5.57744347]
["bitfinex","ETHUSD",1745670194342,0.7667,1793.2,1792.9,5.57744347]
["bitfinex","ETHUSD",1745670195762,0.7667,1793.2,1792.8,5.57785057]
["bitfinex","ETHUSD",1745670196365,0.7667,1793.2,1792.9,5.57750984]
["bitfinex","ETHUSD",1745670197183,0.7667,1793.2,1792.8,5.57768309]
["bitfinex","ETHUSD",1745670198184,0.7667,1793.2,1792.6,1.33063036]
["bitfinex","ETHUSD",1745670198185,0.7942,1793.0,1792.6,5.57840472]
["bitfinex","ETHUSD",1745670198487,5.067,1792.9,1792.6,5.57840472]
["bitfinex","ETHUSD",1745670198858,5.067,1792.9,1792.6,6.693937]
["bitfinex","ETHUSD",1745670199164,5.067,1792.9,1792.7,5.5779132]
["bitfinex","ETHUSD",1745670200005,5.067,1792.9,1792.8,6.38286702]
["bitfinex","ETHUSD",1745670201843,5.067,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745670203455,5.061,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745670203784,5.061,1793.5,1793.4,5.57594556]
["bitfinex","ETHUSD",1745670205049,0.8212,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745670205260,5.061,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745670210025,5.061,1793.8,1793.6,5.57519026]
["bitfinex","ETHUSD",1745670210323,5.061,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745670211216,5.061,1793.8,1793.6,5.57519026]
["bitfinex","ETHUSD",1745670211403,5.061,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745670212214,0.05,1793.9,1793.7,5.57506829]
["bitfinex","ETHUSD",1745670212523,5.06,1793.8,1793.7,5.57490533]
["bitfinex","ETHUSD",1745670212679,5.06,1793.8,1793.7,6.6899216]
["bitfinex","ETHUSD",1745670214207,5.06,1793.8,1793.5,5.57555666]
["bitfinex","ETHUSD",1745670214413,5.06,1793.8,1793.5,5.57551108]
["bitfinex","ETHUSD",1745670214729,5.06,1793.8,1793.6,5.57535535]
["bitfinex","ETHUSD",1745670215393,5.06,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745670222460,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745670222621,5.109,1793.9,1793.8,7.48514007]
["bitfinex","ETHUSD",1745670225345,0.05,1793.9,1793.8,7.48514007]
["bitfinex","ETHUSD",1745670225553,5.109,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745670226214,0.7917,1793.8,1793.4,5.57588662]
["bitfinex","ETHUSD",1745670226610,0.7917,1793.8,1793.5,5.57566799]
["bitfinex","ETHUSD",1745670227652,0.7917,1793.8,1793.4,5.57586007]
["bitfinex","ETHUSD",1745670228723,0.7917,1793.8,1793.4,5.5758095]
["bitfinex","ETHUSD",1745670229040,0.7917,1793.8,1793.5,5.57568803]
["bitfinex","ETHUSD",1745670230157,0.7917,1793.8,1793.5,5.57556874]
["bitfinex","ETHUSD",1745670232158,0.7917,1793.8,1793.5,1.1151479]
["bitfinex","ETHUSD",1745670232358,5.109,1793.9,1793.7,5.57487551]
["bitfinex","ETHUSD",1745670232557,5.109,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745670235790,5.109,1793.9,1793.7,5.57483716]
["bitfinex","ETHUSD",1745670236089,5.109,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745670236778,5.104,1793.9,1793.8,6.36715749]
["bitfinex","ETHUSD",1745670236974,5.104,1793.9,1793.8,7.56135689]
["bitfinex","ETHUSD",1745670240203,5.104,1793.9,1793.8,1.1941994]
["bitfinex","ETHUSD",1745670240361,5.104,1793.9,1793.6,0.7924]
["bitfinex","ETHUSD",1745670240691,5.104,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745670242599,5.104,1793.9,1793.7,5.57493084]
["bitfinex","ETHUSD",1745670242769,5.104,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745670243316,5.104,1793.9,1793.7,5.5748716]
["bitfinex","ETHUSD",1745670244225,5.104,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745670245526,0.05,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745670245702,0.05,1793.9,1793.8,6.36715749]
["bitfinex","ETHUSD",1745670248638,1e-08,1793.9,1793.8,6.36715749]
["bitfinex","ETHUSD",1745670259478,1e-08,1794.1,1794.0,6.354136]
["bitfinex","ETHUSD",1745670259782,0.8166,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745670259942,5.8686,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745670260146,5.8686,1794.6,1794.4,5.57269164]
["bitfinex","ETHUSD",1745670262516,5.8686,1794.6,1794.3,5.57319929]
["bitfinex","ETHUSD",1745670262861,5.8686,1794.6,1794.3,11.14618173]
["bitfinex","ETHUSD",1745670263395,5.8686,1794.6,1794.4,5.57287246]
["bitfinex","ETHUSD",1745670263594,5.8686,1794.6,1794.3,5.57301679]
["bitfinex","ETHUSD",1745670263795,5.8686,1794.6,1794.4,5.57286298]
["bitfinex","ETHUSD",1745670264395,5.8686,1794.6,1794.4,5.57272353]
["bitfinex","ETHUSD",1745670265400,5.8686,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745670265809,5.8686,1794.6,1794.4,5.57272353]
["bitfinex","ETHUSD",1745670267083,5.8686,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745670268602,5.052,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745670268912,5.052,1794.6,1794.5,6.68711353]
["bitfinex","ETHUSD",1745670271288,5.052,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745670276026,5.052,1794.6,1794.4,5.57271654]
["bitfinex","ETHUSD",1745670276230,0.8007,1794.5,1794.0,1.49284649]
["bitfinex","ETHUSD",1745670276547,0.8007,1794.1,1793.8,5.57463901]
["bitfinex","ETHUSD",1745670276715,5.046,1794.0,1793.8,5.57463901]
["bitfinex","ETHUSD",1745670277044,5.046,1794.0,1793.8,5.57457557]
["bitfinex","ETHUSD",1745670277201,5.046,1794.0,1793.8,5.5745315]
["bitfinex","ETHUSD",1745670277398,3.0,1794.4,1793.8,0.7944]
["bitfinex","ETHUSD",1745670277603,5.046,1794.3,1794.1,5.57359965]
["bitfinex","ETHUSD",1745670278323,5.046,1794.3,1794.0,5.57397551]
["bitfinex","ETHUSD",1745670278527,1.27907789,1794.2,1793.9,5.57430471]
["bitfinex","ETHUSD",1745670279125,1.27907789,1794.2,1794.0,5.57410327]
["bitfinex","ETHUSD",1745670279324,0.52157789,1794.1,1794.0,5.57410327]
["bitfinex","ETHUSD",1745670279499,0.52157789,1794.1,1793.9,5.57425813]
["bitfinex","ETHUSD",1745670280239,0.52157789,1794.1,1793.9,11.14847569]
["bitfinex","ETHUSD",1745670280426,0.52157789,1794.1,1793.9,5.57421756]
["bitfinex","ETHUSD",1745670280639,0.52157789,1794.0,1793.9,5.57421756]
["bitfinex","ETHUSD",1745670282224,0.52157789,1794.0,1793.9,6.68910149]
["bitfinex","ETHUSD",1745670282564,0.52157789,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745670286375,0.7575,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745670287453,1.27831143,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745670289972,1.27831143,1794.2,1794.0,5.57398237]
["bitfinex","ETHUSD",1745670290192,1.27831143,1794.2,1794.0,5.57392893]
["bitfinex","ETHUSD",1745670290570,1.27831143,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745670291380,1.27831143,1794.2,1794.0,5.57392893]
["bitfinex","ETHUSD",1745670291780,0.7575,1794.2,1794.0,5.57392893]
["bitfinex","ETHUSD",1745670292074,0.7575,1794.2,1793.9,5.5742701]
["bitfinex","ETHUSD",1745670292852,0.52076263,1794.1,1793.9,5.5742701]
["bitfinex","ETHUSD",1745670293686,0.7575,1794.2,1793.9,5.5742701]
["bitfinex","ETHUSD",1745670294179,0.7575,1794.2,1794.0,5.5741252]
["bitfinex","ETHUSD",1745670294384,5.046,1794.3,1794.0,5.5739148]
["bitfinex","ETHUSD",1745670294595,5.046,1794.3,1794.1,5.57371452]
["bitfinex","ETHUSD",1745670295093,0.52067309,1794.2,1794.1,5.57371452]
["bitfinex","ETHUSD",1745670296232,5.56667309,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745670296922,5.56667309,1794.3,1794.1,11.14733633]
["bitfinex","ETHUSD",1745670297216,5.56667309,1794.3,1794.1,5.57362181]
["bitfinex","ETHUSD",1745670298734,5.046,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745670298915,5.046,1794.3,1794.2,6.6882283]
["bitfinex","ETHUSD",1745670301836,5.56687866,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745670309563,6.38927866,1794.3,1793.8,0.804]
["bitfinex","ETHUSD",1745670309850,0.8224,1794.0,1793.6,5.57516497]
["bitfinex","ETHUSD",1745670310028,5.041,1793.9,1793.6,5.57516497]
["bitfinex","ETHUSD",1745670310224,1.32522822,1793.7,1793.2,0.804]
["bitfinex","ETHUSD",1745670310433,1.32522822,1793.7,1793.2,5.57657279]
["bitfinex","ETHUSD",1745670310634,0.50282822,1793.5,1793.1,5.57681638]
["bitfinex","ETHUSD",1745670310865,0.8224,1793.3,1793.1,5.57681638]
["bitfinex","ETHUSD",1745670311084,1.32522822,1793.3,1792.8,0.804]
["bitfinex","ETHUSD",1745670311384,1.13519087,1793.3,1793.0,5.57697582]
["bitfinex","ETHUSD",1745670311577,0.52087866,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745670312662,5.041,1793.4,1793.0,5.57711008]
["bitfinex","ETHUSD",1745670312857,5.041,1793.4,1793.1,5.57673605]
["bitfinex","ETHUSD",1745670313074,5.041,1793.4,1793.2,5.57661397]
["bitfinex","ETHUSD",1745670313668,5.041,1793.4,1793.1,5.57679631]
["bitfinex","ETHUSD",1745670313868,5.54382822,1793.4,1793.0,5.57715058]
["bitfinex","ETHUSD",1745670314072,3.7564,1793.3,1792.8,5.57761221]
["bitfinex","ETHUSD",1745670314257,3.7564,1793.3,1792.9,5.57739311]
["bitfinex","ETHUSD",1745670314470,3.7564,1793.3,1792.9,5.57729901]
["bitfinex","ETHUSD",1745670314471,4.0685895,1793.3,1792.9,5.57729901]
["bitfinex","ETHUSD",1745670314675,4.0685895,1793.3,1792.9,5.57729788]
["bitfinex","ETHUSD",1745670315069,4.27663245,1793.3,1793.0,5.57708232]
["bitfinex","ETHUSD",1745670315268,4.27663245,1793.3,1792.9,5.57737428]
["bitfinex","ETHUSD",1745670316105,1.27663245,1793.3,1793.0,5.57723701]
["bitfinex","ETHUSD",1745670316667,0.7564,1793.3,1793.0,5.57723701]
["bitfinex","ETHUSD",1745670317284,0.7564,1793.3,1793.1,5.57692556]
["bitfinex","ETHUSD",1745670317490,0.7564,1793.3,1793.0,5.57710555]
["bitfinex","ETHUSD",1745670318590,0.7564,1793.3,1792.9,5.57747945]
["bitfinex","ETHUSD",1745670318900,0.7564,1793.3,1792.9,5.57733542]
["bitfinex","ETHUSD",1745670319203,0.7564,1793.3,1793.0,5.57710154]
["bitfinex","ETHUSD",1745670320099,0.7564,1793.3,1792.6,0.819]
["bitfinex","ETHUSD",1745670320306,0.7564,1793.3,1793.1,5.57674921]
["bitfinex","ETHUSD",1745670321503,0.7564,1793.3,1793.0,5.57705117]
["bitfinex","ETHUSD",1745670322085,0.7564,1793.3,1793.0,5.5769991]
["bitfinex","ETHUSD",1745670322605,0.7564,1793.3,1793.0,11.15398913]
["bitfinex","ETHUSD",1745670322977,0.7564,1793.3,1793.0,5.57699003]
["bitfinex","ETHUSD",1745670324011,0.7564,1793.3,1793.1,5.57691968]
["bitfinex","ETHUSD",1745670325472,0.7564,1793.3,1793.1,5.57671182]
["bitfinex","ETHUSD",1745670325907,0.7064,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745670327715,0.7064,1793.3,1793.1,5.57688018]
["bitfinex","ETHUSD",1745670327910,0.7064,1793.3,1793.0,5.57714044]
["bitfinex","ETHUSD",1745670328113,0.7064,1793.3,1793.1,5.57691279]
["bitfinex","ETHUSD",1745670328624,0.7064,1793.3,1793.0,5.57716068]
["bitfinex","ETHUSD",1745670329117,1.32262822,1793.2,1792.5,0.7901]
["bitfinex","ETHUSD",1745670329305,0.50282822,1793.0,1792.6,5.57826901]
["bitfinex","ETHUSD",1745670329478,5.8568,1792.9,1792.6,11.15652601]
["bitfinex","ETHUSD",1745670329682,5.8568,1792.9,1792.7,5.57808683]
["bitfinex","ETHUSD",1745670329924,5.8568,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745670331189,5.8568,1792.9,1792.7,5.57802281]
["bitfinex","ETHUSD",1745670331389,5.8568,1792.9,1792.7,5.5779538]
["bitfinex","ETHUSD",1745670331603,5.8568,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745670332928,5.8568,1792.9,1792.7,5.5779984]
["bitfinex","ETHUSD",1745670333429,5.8568,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745670334335,5.8568,1792.9,1792.7,5.57798461]
["bitfinex","ETHUSD",1745670334900,0.50282822,1792.8,1792.3,5.57927495]
["bitfinex","ETHUSD",1745670335101,0.791,1792.5,1792.2,0.7784]
["bitfinex","ETHUSD",1745670335289,5.829,1792.5,1792.2,5.5794872]
["bitfinex","ETHUSD",1745670335808,5.829,1792.5,1792.3,5.57941586]
["bitfinex","ETHUSD",1745670336121,5.829,1792.5,1792.3,5.57922818]
["bitfinex","ETHUSD",1745670336330,5.829,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745670336890,5.038,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745670338654,5.038,1792.5,1792.3,5.57924403]
["bitfinex","ETHUSD",1745670339021,5.038,1792.5,1792.3,5.57917971]
["bitfinex","ETHUSD",1745670339321,5.038,1792.5,1792.3,5.57918972]
["bitfinex","ETHUSD",1745670339522,5.038,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745670340562,5.038,1792.5,1792.3,5.57923108]
["bitfinex","ETHUSD",1745670342655,5.55795992,1792.5,1792.2,5.57957337]
["bitfinex","ETHUSD",1745670342821,5.55795992,1792.5,1792.2,11.15909804]
["bitfinex","ETHUSD",1745670343016,5.55795992,1792.5,1792.2,5.57952467]
["bitfinex","ETHUSD",1745670343216,5.55795992,1792.5,1792.2,11.15903128]
["bitfinex","ETHUSD",1745670343421,5.55795992,1792.5,1792.3,5.57929292]
["bitfinex","ETHUSD",1745670343922,6.06078814,1792.5,1792.1,5.62989164]
["bitfinex","ETHUSD",1745670344246,5.54082822,1792.5,1792.1,5.62989164]
["bitfinex","ETHUSD",1745670344452,5.038,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745670345756,5.8175,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745670345916,5.038,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745670350358,5.039,1792.8,1792.5,0.8098]
["bitfinex","ETHUSD",1745670350560,5.039,1792.8,1792.7,6.38797816]
["bitfinex","ETHUSD",1745670354832,5.033,1793.0,1792.7,6.38797816]
["bitfinex","ETHUSD",1745670355146,5.033,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745670355351,5.033,1793.0,1792.9,7.5028982]
["bitfinex","ETHUSD",1745670359981,21.777,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745670360283,5.033,1793.3,1793.2,6.37702279]
["bitfinex","ETHUSD",1745670360473,8.8393,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745670360790,6.35936456,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745670361277,5.55306456,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745670361689,5.033,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745670362359,5.033,1793.6,1793.5,6.69084772]
["bitfinex","ETHUSD",1745670365747,5.033,1793.6,1793.5,7.48074772]
["bitfinex","ETHUSD",1745670365948,16.746,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745670366176,5.032,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745670366375,0.8086,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745670366559,17.24582822,1794.7,1794.3,5.57320403]
["bitfinex","ETHUSD",1745670366560,5.031,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745670377138,5.031,1794.5,1794.1,6.36368355]
["bitfinex","ETHUSD",1745670377139,6.34422822,1794.5,1794.1,0.7899]
["bitfinex","ETHUSD",1745670377335,6.34422822,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745670377498,5.031,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745670381237,5.031,1794.5,1794.4,6.6875013]
["bitfinex","ETHUSD",1745670382543,5.031,1794.5,1794.3,5.57305596]
["bitfinex","ETHUSD",1745670383370,5.031,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745670383915,5.031,1794.5,1794.3,5.57305596]
["bitfinex","ETHUSD",1745670384530,5.031,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745670385657,0.7697,1794.4,1794.2,5.57336169]
["bitfinex","ETHUSD",1745670385911,0.7697,1794.4,1794.2,6.76997032]
["bitfinex","ETHUSD",1745670386497,0.7697,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745670387946,5.031,1794.5,1794.3,5.57320403]
["bitfinex","ETHUSD",1745670388181,5.031,1794.5,1794.4,6.39449344]
["bitfinex","ETHUSD",1745670389386,0.403169,1796.8,1796.5,0.8216]
["bitfinex","ETHUSD",1745670389610,0.403169,1796.8,1796.7,5.76575944]
["bitfinex","ETHUSD",1745670389887,0.71475289,1796.8,1796.7,5.76575944]
["bitfinex","ETHUSD",1745670390503,0.403169,1796.8,1796.7,5.76575944]
["bitfinex","ETHUSD",1745670390682,0.403169,1796.8,1796.7,6.28043864]
["bitfinex","ETHUSD",1745670390997,5.462,1797.2,1796.8,5.76544968]
["bitfinex","ETHUSD",1745670391549,0.8087,1797.4,1796.8,6.28012888]
["bitfinex","ETHUSD",1745670391752,0.8087,1797.4,1797.2,5.56418275]
["bitfinex","ETHUSD",1745670393170,0.8087,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745670393779,0.8087,1797.4,1797.2,5.90993868]
["bitfinex","ETHUSD",1745670393994,0.8087,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745670394291,0.8087,1797.4,1797.2,0.34588656]
["bitfinex","ETHUSD",1745670394493,0.8087,1797.4,1797.2,0.14588656]
["bitfinex","ETHUSD",1745670394683,3.8087,1797.4,1797.2,0.14588656]
["bitfinex","ETHUSD",1745670395864,0.55,1797.3,1797.2,0.14588656]
["bitfinex","ETHUSD",1745670397196,0.55,1797.3,1796.9,5.41102342]
["bitfinex","ETHUSD",1745670399066,0.55,1797.3,1796.8,5.76530395]
["bitfinex","ETHUSD",1745670399266,0.55,1797.3,1796.9,0.2]
["bitfinex","ETHUSD",1745670399496,0.55,1797.3,1796.8,5.76530395]
["bitfinex","ETHUSD",1745670399997,0.55,1797.3,1796.9,0.2]
["bitfinex","ETHUSD",1745670400492,0.55,1797.3,1796.9,5.76503465]
["bitfinex","ETHUSD",1745670401295,0.55,1797.3,1796.9,0.2]
["bitfinex","ETHUSD",1745670401504,0.55,1797.3,1796.9,5.76504578]
["bitfinex","ETHUSD",1745670401704,3.8087,1797.4,1797.0,5.56459043]
["bitfinex","ETHUSD",1745670401902,0.13882655,1797.2,1797.0,5.56459043]
["bitfinex","ETHUSD",1745670402077,3.8087,1797.4,1797.0,5.56459043]
["bitfinex","ETHUSD",1745670402276,0.13829945,1797.1,1797.0,5.56459043]
["bitfinex","ETHUSD",1745670402484,3.8087,1797.4,1797.2,5.56399252]
["bitfinex","ETHUSD",1745670402781,3.8087,1797.4,1797.2,5.56394518]
["bitfinex","ETHUSD",1745670403389,3.8087,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745670403690,0.8087,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745670403902,5.462,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745670404599,5.462,1797.5,1797.2,5.5640299]
["bitfinex","ETHUSD",1745670404807,5.462,1797.5,1797.2,5.56397941]
["bitfinex","ETHUSD",1745670405611,5.462,1797.5,1797.0,0.2]
["bitfinex","ETHUSD",1745670405779,5.462,1797.5,1797.0,5.76468768]
["bitfinex","ETHUSD",1745670406110,7.93549982,1797.5,1796.9,5.56501019]
["bitfinex","ETHUSD",1745670406277,7.93549982,1797.5,1796.9,5.76501019]
["bitfinex","ETHUSD",1745670406479,7.93549982,1797.5,1796.9,5.56501019]
["bitfinex","ETHUSD",1745670406908,7.93549982,1797.5,1796.9,5.76501019]
["bitfinex","ETHUSD",1745670407117,7.93549982,1797.5,1797.0,5.564794]
["bitfinex","ETHUSD",1745670407408,7.93549982,1797.5,1797.1,0.2]
["bitfinex","ETHUSD",1745670407579,5.462,1797.5,1797.1,0.2]
["bitfinex","ETHUSD",1745670407777,5.462,1797.5,1797.1,5.76434549]
["bitfinex","ETHUSD",1745670408008,5.462,1797.5,1797.2,5.56418693]
["bitfinex","ETHUSD",1745670408594,5.462,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745670409814,5.462,1797.5,1797.2,0.2]
["bitfinex","ETHUSD",1745670410015,5.462,1797.5,1797.1,5.7643909]
["bitfinex","ETHUSD",1745670410187,5.462,1797.5,1797.1,5.76437155]
["bitfinex","ETHUSD",1745670410517,5.462,1797.5,1797.2,0.2]
["bitfinex","ETHUSD",1745670410713,5.462,1797.5,1797.2,5.76418145]
["bitfinex","ETHUSD",1745670411312,5.462,1797.5,1797.2,0.2]
["bitfinex","ETHUSD",1745670411616,5.462,1797.5,1797.1,5.76434525]
["bitfinex","ETHUSD",1745670412116,5.462,1797.5,1797.2,0.2]
["bitfinex","ETHUSD",1745670413022,5.462,1797.5,1797.2,5.76407522]
["bitfinex","ETHUSD",1745670413207,5.462,1797.5,1797.3,5.56381413]
["bitfinex","ETHUSD",1745670413596,5.462,1797.5,1797.2,5.7640204]
["bitfinex","ETHUSD",1745670414625,5.462,1797.5,1797.3,5.56383067]
["bitfinex","ETHUSD",1745670414919,5.462,1797.5,1797.3,0.2]
["bitfinex","ETHUSD",1745670415089,5.462,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745670415422,5.462,1797.5,1797.4,5.76359185]
["bitfinex","ETHUSD",1745670416214,5.462,1797.5,1797.4,0.2]
["bitfinex","ETHUSD",1745670416588,5.60293467,1797.5,1797.4,5.76359185]
["bitfinex","ETHUSD",1745670416988,0.14093467,1797.5,1797.4,5.76359185]
["bitfinex","ETHUSD",1745670417419,0.14128594,1797.5,1797.4,5.76359185]
["bitfinex","ETHUSD",1745670417609,8.456,1797.7,1797.4,6.27669893]
["bitfinex","ETHUSD",1745670417916,8.456,1797.7,1797.4,6.27650585]
["bitfinex","ETHUSD",1745670418087,0.14128594,1797.6,1797.4,6.27664821]
["bitfinex","ETHUSD",1745670418287,0.14128594,1797.6,1797.4,0.71310708]
["bitfinex","ETHUSD",1745670418620,0.14128594,1797.6,1797.5,0.51310708]
["bitfinex","ETHUSD",1745670419018,0.14128594,1797.6,1797.3,0.2]
["bitfinex","ETHUSD",1745670419220,8.456,1797.7,1797.3,0.2]
["bitfinex","ETHUSD",1745670419386,0.14128594,1797.6,1797.3,0.2]
["bitfinex","ETHUSD",1745670419591,8.456,1797.7,1797.3,0.2]
["bitfinex","ETHUSD",1745670419793,0.14128594,1797.6,1797.4,0.51765337]
["bitfinex","ETHUSD",1745670420014,0.50084427,1797.6,1797.4,0.51765337]
["bitfinex","ETHUSD",1745670420290,0.92968602,1797.5,1797.0,0.2]
["bitfinex","ETHUSD",1745670420484,0.92968602,1797.5,1796.9,5.76497184]
["bitfinex","ETHUSD",1745670420692,0.92968602,1797.5,1797.1,0.51775745]
["bitfinex","ETHUSD",1745670420995,0.50084427,1797.4,1797.1,0.51775745]
["bitfinex","ETHUSD",1745670421185,0.1407005,1797.3,1797.2,0.51775745]
["bitfinex","ETHUSD",1745670421392,0.9291005,1797.3,1797.2,0.51775745]
["bitfinex","ETHUSD",1745670421893,1.4791005,1797.3,1797.2,0.51775745]
["bitfinex","ETHUSD",1745670422091,1.4791005,1797.3,1796.8,0.36781649]
["bitfinex","ETHUSD",1745670422285,3.0,1797.1,1796.8,0.16781649]
["bitfinex","ETHUSD",1745670422519,0.14017347,1797.0,1796.8,0.36781649]
["bitfinex","ETHUSD",1745670429323,0.14017347,1797.0,1796.8,0.16781649]
["bitfinex","ETHUSD",1745670429511,0.14017347,1797.0,1796.8,5.93314312]
["bitfinex","ETHUSD",1745670429825,0.14017347,1797.0,1796.8,0.36781649]
["bitfinex","ETHUSD",1745670430954,0.8098,1796.9,1796.8,0.16781649]
["bitfinex","ETHUSD",1745670431151,0.8098,1796.9,1796.5,0.2]
["bitfinex","ETHUSD",1745670431452,0.14017347,1796.8,1796.5,0.2]
["bitfinex","ETHUSD",1745670431637,0.8098,1796.9,1796.5,0.2]
["bitfinex","ETHUSD",1745670431813,0.13724489,1796.8,1796.4,5.76654614]
["bitfinex","ETHUSD",1745670432011,5.421,1796.7,1796.5,0.2]
["bitfinex","ETHUSD",1745670432248,0.13478473,1796.6,1796.4,6.42292075]
["bitfinex","ETHUSD",1745670432451,5.421,1796.7,1796.4,6.42292075]
["bitfinex","ETHUSD",1745670432754,0.13478473,1796.6,1796.4,0.85637461]
["bitfinex","ETHUSD",1745670432936,0.13478473,1796.6,1796.3,0.9972]
["bitfinex","ETHUSD",1745670433122,0.13478473,1796.6,1796.3,0.2]
["bitfinex","ETHUSD",1745670433320,0.13478473,1796.6,1796.4,0.2]
["bitfinex","ETHUSD",1745670434323,0.13478473,1796.6,1796.4,5.76663064]
["bitfinex","ETHUSD",1745670434960,0.13478473,1796.6,1796.4,0.2]
["bitfinex","ETHUSD",1745670435764,0.13478473,1796.6,1796.3,0.2]
["bitfinex","ETHUSD",1745670436750,0.8098,1796.5,1796.0,0.2]
["bitfinex","ETHUSD",1745670436960,0.8098,1796.5,1796.2,0.2]
["bitfinex","ETHUSD",1745670437168,0.13343701,1796.4,1796.2,0.2]
["bitfinex","ETHUSD",1745670437332,0.13343701,1796.4,1796.1,0.2]
["bitfinex","ETHUSD",1745670438026,0.13343701,1796.4,1796.0,0.2]
["bitfinex","ETHUSD",1745670438247,0.13343701,1796.4,1796.1,0.2]
["bitfinex","ETHUSD",1745670439504,0.13343701,1796.4,1796.2,0.2]
["bitfinex","ETHUSD",1745670439674,0.13343701,1796.4,1796.2,5.7671127]
["bitfinex","ETHUSD",1745670439991,3.0,1796.6,1796.2,5.7671127]
["bitfinex","ETHUSD",1745670440195,0.13173722,1796.3,1796.2,5.7671127]
["bitfinex","ETHUSD",1745670440671,3.0,1796.6,1796.2,5.7671127]
["bitfinex","ETHUSD",1745670440864,0.13173722,1796.5,1796.2,0.2]
["bitfinex","ETHUSD",1745670441894,0.13173722,1796.5,1796.2,5.76729349]
["bitfinex","ETHUSD",1745670442227,0.13173722,1796.5,1796.3,5.7668072]
["bitfinex","ETHUSD",1745670442364,0.13173722,1796.5,1796.3,0.2]
["bitfinex","ETHUSD",1745670442565,6.2294,1796.7,1796.3,0.2]
["bitfinex","ETHUSD",1745670442773,0.13173722,1796.4,1796.3,0.2]
["bitfinex","ETHUSD",1745670442990,6.2294,1796.7,1796.3,0.2]
["bitfinex","ETHUSD",1745670443192,0.13173722,1796.4,1796.3,0.2]
["bitfinex","ETHUSD",1745670443399,6.2294,1796.7,1796.3,0.2]
["bitfinex","ETHUSD",1745670443577,0.13173722,1796.4,1796.3,0.2]
["bitfinex","ETHUSD",1745670443783,6.2294,1796.7,1796.3,0.2]
["bitfinex","ETHUSD",1745670443963,0.13173722,1796.4,1796.3,0.2]
["bitfinex","ETHUSD",1745670444168,6.2294,1796.7,1796.3,0.2]
["bitfinex","ETHUSD",1745670444364,0.13173722,1796.4,1796.3,0.2]
["bitfinex","ETHUSD",1745670444569,6.2294,1796.7,1796.3,0.2]
["bitfinex","ETHUSD",1745670444770,0.13173722,1796.4,1796.3,0.2]
["bitfinex","ETHUSD",1745670444967,6.2294,1796.7,1796.3,0.2]
["bitfinex","ETHUSD",1745670445171,0.12939314,1796.4,1796.3,0.2]
["bitfinex","ETHUSD",1745670445682,6.2294,1796.7,1796.3,0.2]
["bitfinex","ETHUSD",1745670446027,0.12939314,1796.6,1796.3,0.2]
["bitfinex","ETHUSD",1745670446230,0.12939314,1796.6,1796.3,5.76698963]
["bitfinex","ETHUSD",1745670446821,0.12939314,1796.6,1796.3,0.2]
["bitfinex","ETHUSD",1745670447446,3.12939314,1796.6,1796.3,0.2]
["bitfinex","ETHUSD",1745670447609,3.63023741,1796.6,1796.1,0.2]
["bitfinex","ETHUSD",1745670447798,0.7874,1796.5,1796.1,0.2]
["bitfinex","ETHUSD",1745670448232,0.12939314,1796.4,1796.1,0.2]
["bitfinex","ETHUSD",1745670450432,0.12939314,1796.4,1796.1,0.77679013]
["bitfinex","ETHUSD",1745670450622,3.0,1796.6,1796.2,5.56718337]
["bitfinex","ETHUSD",1745670450809,0.12939314,1796.5,1796.2,5.76718337]
["bitfinex","ETHUSD",1745670451931,0.12939314,1796.5,1796.2,0.2]
["bitfinex","ETHUSD",1745670452311,0.12939314,1796.5,1796.1,5.76745117]
["bitfinex","ETHUSD",1745670452626,0.12939314,1796.5,1796.1,0.2]
["bitfinex","ETHUSD",1745670452837,0.12939314,1796.5,1796.4,5.76668893]
["bitfinex","ETHUSD",1745670453049,0.829,1797.0,1796.4,5.76668893]
["bitfinex","ETHUSD",1745670453231,0.11784635,1796.9,1796.4,5.76668893]
["bitfinex","ETHUSD",1745670453410,0.61869062,1796.9,1796.4,0.2]
["bitfinex","ETHUSD",1745670454300,0.11784635,1796.9,1796.4,0.2]
["bitfinex","ETHUSD",1745670454500,0.61869062,1796.9,1796.4,5.76649519]
["bitfinex","ETHUSD",1745670454823,0.61869062,1796.9,1796.5,5.76626115]
["bitfinex","ETHUSD",1745670455029,0.61869062,1796.9,1796.5,5.76621907]
["bitfinex","ETHUSD",1745670455197,0.61869062,1796.9,1796.5,5.76623612]
["bitfinex","ETHUSD",1745670456333,0.61869062,1796.9,1796.5,5.56623612]
["bitfinex","ETHUSD",1745670456520,0.61869062,1796.9,1796.5,0.2]
["bitfinex","ETHUSD",1745670456713,0.61869062,1796.9,1796.5,5.76620554]
["bitfinex","ETHUSD",1745670457532,0.50084427,1796.7,1796.4,0.2]
["bitfinex","ETHUSD",1745670457847,0.50084427,1796.5,1796.1,1.0287]
["bitfinex","ETHUSD",1745670458033,3.50084427,1796.5,1796.0,0.2]
["bitfinex","ETHUSD",1745670458335,0.11984119,1796.4,1796.0,0.2]
["bitfinex","ETHUSD",1745670458524,0.11984119,1796.4,1796.0,5.76792143]
["bitfinex","ETHUSD",1745670458929,0.11984119,1796.4,1796.2,0.2]
["bitfinex","ETHUSD",1745670459445,0.11984119,1796.4,1796.1,5.7676077]
["bitfinex","ETHUSD",1745670459630,0.11984119,1796.4,1796.2,0.2]
["bitfinex","ETHUSD",1745670462670,0.11984119,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745670462878,0.11984119,1796.4,1796.3,5.76699883]
["bitfinex","ETHUSD",1745670463041,6.0413,1796.6,1796.3,5.76699883]
["bitfinex","ETHUSD",1745670463371,0.1180224,1796.5,1796.3,5.76699883]
["bitfinex","ETHUSD",1745670463772,0.1180224,1796.5,1796.3,0.2]
["bitfinex","ETHUSD",1745670463975,0.1180224,1796.5,1796.3,5.76699262]
["bitfinex","ETHUSD",1745670464781,0.1180224,1796.5,1796.3,0.2]
["bitfinex","ETHUSD",1745670465387,3.61886667,1796.5,1796.1,0.2]
["bitfinex","ETHUSD",1745670465540,3.61886667,1796.5,1796.0,6.53922399]
["bitfinex","ETHUSD",1745670466448,1.31514427,1796.3,1796.0,0.2]
["bitfinex","ETHUSD",1745670466780,5.3773745,1796.2,1795.9,0.2]
["bitfinex","ETHUSD",1745670467891,3.50084427,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745670468068,1.37792765,1796.0,1795.5,0.7675]
["bitfinex","ETHUSD",1745670468239,0.50084427,1795.8,1795.5,0.7675]
["bitfinex","ETHUSD",1745670468600,0.1058069,1795.7,1795.6,5.76916907]
["bitfinex","ETHUSD",1745670468802,0.1058069,1795.7,1795.6,6.97976005]
["bitfinex","ETHUSD",1745670469097,0.10416164,1795.7,1795.6,6.97976005]
["bitfinex","ETHUSD",1745670469277,3.76,1796.0,1795.6,6.97960108]
["bitfinex","ETHUSD",1745670469461,0.10416164,1795.9,1795.6,6.97963635]
["bitfinex","ETHUSD",1745670470285,0.10416164,1795.9,1795.6,1.41059098]
["bitfinex","ETHUSD",1745670470601,0.10416164,1795.9,1795.6,6.9797396]
["bitfinex","ETHUSD",1745670471102,0.10416164,1795.9,1795.7,5.56870761]
["bitfinex","ETHUSD",1745670471466,0.10416164,1795.9,1795.7,5.5686134]
["bitfinex","ETHUSD",1745670471974,0.10416164,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745670472378,5.75984427,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745670472574,0.10416164,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745670472801,5.75984427,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745670472986,0.10416164,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745670473601,5.75984427,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745670473789,0.10416164,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745670473986,5.75984427,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745670474171,0.10416164,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745670474372,5.75984427,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745670474573,0.10416164,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745670474771,5.75984427,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745670474972,0.10416164,1795.9,1795.8,0.2]
["bitfinex","ETHUSD",1745670475481,5.75984427,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745670475683,0.10416164,1796.0,1795.8,0.2]
["bitfinex","ETHUSD",1745670479198,0.10416164,1796.0,1795.7,0.2]
["bitfinex","ETHUSD",1745670479398,0.10416164,1796.0,1795.8,0.2]
["bitfinex","ETHUSD",1745670481528,0.10416164,1796.0,1795.8,5.76842237]
["bitfinex","ETHUSD",1745670481743,0.10416164,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745670482026,0.55,1796.3,1796.0,5.76762339]
["bitfinex","ETHUSD",1745670482027,5.194,1796.3,1796.0,5.76762339]
["bitfinex","ETHUSD",1745670482722,5.194,1796.3,1796.1,5.56756507]
["bitfinex","ETHUSD",1745670482927,5.194,1796.3,1796.1,0.2]
["bitfinex","ETHUSD",1745670483725,5.194,1796.3,1796.1,5.76760027]
["bitfinex","ETHUSD",1745670484306,5.194,1796.3,1796.1,0.2]
["bitfinex","ETHUSD",1745670485185,5.9454,1796.3,1795.9,0.2]
["bitfinex","ETHUSD",1745670485385,0.50084427,1796.2,1795.8,0.2]
["bitfinex","ETHUSD",1745670485619,0.50084427,1796.2,1796.0,0.2]
["bitfinex","ETHUSD",1745670485834,3.50084427,1796.2,1795.7,0.2]
["bitfinex","ETHUSD",1745670486030,3.50084427,1796.2,1795.8,0.2]
["bitfinex","ETHUSD",1745670486423,0.7514,1795.9,1795.7,0.2]
["bitfinex","ETHUSD",1745670486596,5.194,1795.8,1795.6,0.2]
["bitfinex","ETHUSD",1745670489734,5.194,1795.8,1795.5,0.2]
["bitfinex","ETHUSD",1745670489900,5.194,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745670490432,5.194,1795.8,1795.7,5.76885894]
["bitfinex","ETHUSD",1745670491414,5.194,1795.8,1795.7,6.90265904]
["bitfinex","ETHUSD",1745670491612,5.194,1795.8,1795.7,7.70305904]
["bitfinex","ETHUSD",1745670492435,5.194,1796.0,1795.8,5.56850852]
["bitfinex","ETHUSD",1745670492635,5.194,1796.0,1795.9,5.76823876]
["bitfinex","ETHUSD",1745670492842,5.194,1796.0,1795.9,0.2]
["bitfinex","ETHUSD",1745670493142,5.194,1796.0,1795.9,5.76823876]
["bitfinex","ETHUSD",1745670493301,17.5274,1796.6,1796.1,0.2]
["bitfinex","ETHUSD",1745670493500,5.69484427,1796.5,1796.1,0.2]
["bitfinex","ETHUSD",1745670493700,3.0,1796.4,1796.1,0.2]
["bitfinex","ETHUSD",1745670495542,3.0,1796.4,1796.1,5.76757193]
["bitfinex","ETHUSD",1745670496112,3.0,1796.4,1796.2,5.56712577]
["bitfinex","ETHUSD",1745670496308,5.194,1796.3,1796.1,5.76753149]
["bitfinex","ETHUSD",1745670496643,5.194,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745670497811,5.194,1796.3,1796.2,5.76730876]
["bitfinex","ETHUSD",1745670498325,5.194,1796.3,1796.2,0.2]
["bitfinex","ETHUSD",1745670500850,5.194,1796.3,1796.0,0.2]
["bitfinex","ETHUSD",1745670501550,5.9926,1796.3,1796.0,0.2]
["bitfinex","ETHUSD",1745670501732,5.9926,1796.3,1796.1,0.2]
["bitfinex","ETHUSD",1745670506674,5.194,1796.3,1796.1,0.2]
["bitfinex","ETHUSD",1745670508784,5.194,1796.3,1795.9,0.2]
["bitfinex","ETHUSD",1745670508950,0.8155,1796.1,1795.8,0.2]
["bitfinex","ETHUSD",1745670509281,0.50084427,1796.0,1795.7,0.2]
["bitfinex","ETHUSD",1745670509458,5.193,1795.9,1795.7,0.2]
["bitfinex","ETHUSD",1745670510089,0.50084427,1795.8,1795.7,0.2]
["bitfinex","ETHUSD",1745670511283,5.193,1795.9,1795.7,0.2]
["bitfinex","ETHUSD",1745670518713,0.28185867,1796.9,1796.3,0.795]
["bitfinex","ETHUSD",1745670518999,0.7866,1797.6,1797.1,5.5643771]
["bitfinex","ETHUSD",1745670519000,0.50084427,1797.2,1797.1,5.5643771]
["bitfinex","ETHUSD",1745670519202,0.50084427,1797.3,1797.0,0.2]
["bitfinex","ETHUSD",1745670519369,0.50084427,1797.3,1796.8,11.33053824]
["bitfinex","ETHUSD",1745670519370,0.7866,1797.2,1796.8,11.33053824]
["bitfinex","ETHUSD",1745670519573,3.7866,1797.4,1797.0,0.2]
["bitfinex","ETHUSD",1745670519768,4.28744427,1797.4,1797.0,0.2]
["bitfinex","ETHUSD",1745670520097,5.345,1797.3,1797.0,5.76467787]
["bitfinex","ETHUSD",1745670520281,3.0,1797.2,1797.0,5.76467787]
["bitfinex","ETHUSD",1745670520484,3.0,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745670520664,3.0,1797.2,1797.0,5.76465607]
["bitfinex","ETHUSD",1745670520991,5.345,1797.3,1797.0,6.89762639]
["bitfinex","ETHUSD",1745670521218,0.7866,1797.4,1797.0,6.89762639]
["bitfinex","ETHUSD",1745670521428,5.345,1797.2,1797.0,6.89762639]
["bitfinex","ETHUSD",1745670522184,5.345,1797.2,1797.0,1.33297032]
["bitfinex","ETHUSD",1745670522403,5.345,1797.2,1797.0,6.89762962]
["bitfinex","ETHUSD",1745670522851,5.345,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745670523149,5.345,1797.2,1797.1,0.88976296]
["bitfinex","ETHUSD",1745670523291,0.41529664,1797.7,1797.1,0.88976296]
["bitfinex","ETHUSD",1745670523292,0.05,1798.9,1797.3,0.55]
["bitfinex","ETHUSD",1745670523493,1.722311,1799.9,1799.0,0.8176]
["bitfinex","ETHUSD",1745670523730,0.05,1799.9,1799.7,0.2]
["bitfinex","ETHUSD",1745670523907,5.709,1799.9,1799.5,6.46263765]
["bitfinex","ETHUSD",1745670524223,5.709,1799.9,1799.6,0.2]
["bitfinex","ETHUSD",1745670524591,5.659,1799.8,1799.5,5.75709547]
["bitfinex","ETHUSD",1745670524787,5.659,1799.8,1799.3,5.55760908]
["bitfinex","ETHUSD",1745670524788,5.659,1799.8,1799.6,0.2]
["bitfinex","ETHUSD",1745670525188,0.05,1799.9,1799.7,6.37402441]
["bitfinex","ETHUSD",1745670525454,0.05,1799.9,1799.8,5.7561729]
["bitfinex","ETHUSD",1745670526316,0.05,1799.9,1799.8,0.2]
["bitfinex","ETHUSD",1745670526737,0.05,1799.9,1799.7,0.2]
["bitfinex","ETHUSD",1745670527193,6.08744628,1799.8,1799.7,0.2]
["bitfinex","ETHUSD",1745670528100,6.08744628,1799.8,1799.6,0.2]
["bitfinex","ETHUSD",1745670528627,6.08744628,1799.8,1799.7,0.2]
["bitfinex","ETHUSD",1745670530050,6.08744628,1799.8,1799.6,0.2]
["bitfinex","ETHUSD",1745670530212,6.08744628,1799.8,1799.5,0.2]
["bitfinex","ETHUSD",1745670530742,5.46629134,1799.7,1799.3,0.2]
["bitfinex","ETHUSD",1745670530943,0.14045115,1799.6,1799.2,0.2]
["bitfinex","ETHUSD",1745670531143,3.0,1799.7,1799.4,0.2]
["bitfinex","ETHUSD",1745670531348,0.13886985,1799.6,1799.4,0.2]
["bitfinex","ETHUSD",1745670531545,3.0,1799.7,1799.4,0.2]
["bitfinex","ETHUSD",1745670531736,0.13886985,1799.6,1799.4,0.2]
["bitfinex","ETHUSD",1745670531910,5.97,1799.8,1799.4,0.2]
["bitfinex","ETHUSD",1745670532119,6.09198102,1799.7,1799.6,0.2]
["bitfinex","ETHUSD",1745670537637,8.55827236,1799.7,1799.3,0.2]
["bitfinex","ETHUSD",1745670538142,0.7638,1799.6,1799.2,0.2]
["bitfinex","ETHUSD",1745670538336,0.11574129,1799.5,1799.2,0.2]
["bitfinex","ETHUSD",1745670538571,5.46629134,1799.4,1799.0,0.41838167]
["bitfinex","ETHUSD",1745670538775,2.46629134,1799.2,1799.0,0.21838167]
["bitfinex","ETHUSD",1745670539066,6.07974129,1799.1,1798.9,0.2]
["bitfinex","ETHUSD",1745670539561,6.07974129,1799.1,1798.8,0.2]
["bitfinex","ETHUSD",1745670539869,6.07974129,1799.1,1798.7,0.2]
["bitfinex","ETHUSD",1745670540165,3.0,1799.0,1798.7,0.2]
["bitfinex","ETHUSD",1745670540377,3.0,1799.0,1798.8,0.2]
["bitfinex","ETHUSD",1745670540529,0.11574129,1798.9,1798.8,0.2]
["bitfinex","ETHUSD",1745670540730,0.11574129,1798.9,1798.7,0.2]
["bitfinex","ETHUSD",1745670540964,0.11574129,1798.9,1798.8,0.2]
["bitfinex","ETHUSD",1745670543178,0.11574129,1798.9,1798.7,0.2]
["bitfinex","ETHUSD",1745670543359,0.11574129,1798.9,1798.6,0.2]
["bitfinex","ETHUSD",1745670545950,0.11574129,1798.9,1798.8,0.2]
["bitfinex","ETHUSD",1745670546275,0.11574129,1798.9,1798.6,0.2]
["bitfinex","ETHUSD",1745670548571,0.11574129,1798.9,1798.4,0.2]
["bitfinex","ETHUSD",1745670548934,0.8164,1798.7,1798.3,0.2]
["bitfinex","ETHUSD",1745670549138,5.964,1798.6,1798.3,0.2]
["bitfinex","ETHUSD",1745670549374,0.11574129,1798.5,1798.3,0.2]
["bitfinex","ETHUSD",1745670550045,0.11574129,1798.5,1798.1,0.8029]
["bitfinex","ETHUSD",1745670550046,0.11574129,1798.5,1798.4,0.2]
["bitfinex","ETHUSD",1745670550778,5.964,1798.6,1798.3,0.2]
["bitfinex","ETHUSD",1745670555405,3.55,1798.8,1798.3,0.2]
["bitfinex","ETHUSD",1745670555603,0.403169,1800.4,1799.8,0.2]
["bitfinex","ETHUSD",1745670556166,0.403169,1800.4,1799.8,5.7561729]
["bitfinex","ETHUSD",1745670556799,0.403169,1800.4,1799.8,6.26586521]
["bitfinex","ETHUSD",1745670557367,6.004,1800.2,1799.8,6.26586521]
["bitfinex","ETHUSD",1745670557568,6.004,1800.2,1799.8,5.7561729]
["bitfinex","ETHUSD",1745670559221,6.004,1800.2,1799.8,6.96597489]
["bitfinex","ETHUSD",1745670559531,0.403169,1800.4,1799.8,6.96597489]
["bitfinex","ETHUSD",1745670559840,6.003,1800.3,1799.8,7.47448137]
["bitfinex","ETHUSD",1745670560141,0.403169,1800.4,1799.8,7.47448137]
["bitfinex","ETHUSD",1745670560341,6.406169,1800.4,1799.8,6.26467938]
["bitfinex","ETHUSD",1745670560547,0.403169,1800.4,1799.8,6.26467938]
["bitfinex","ETHUSD",1745670560749,1e-08,1800.4,1800.3,6.53742978]
["bitfinex","ETHUSD",1745670561057,0.05,1800.9,1800.8,5.75308751]
["bitfinex","ETHUSD",1745670561632,0.05,1800.9,1800.5,5.55397966]
["bitfinex","ETHUSD",1745670561633,0.05,1800.9,1800.5,5.55382068]
["bitfinex","ETHUSD",1745670561941,6.001,1800.8,1800.7,5.55339209]
["bitfinex","ETHUSD",1745670562154,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745670562334,6.051,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745670562529,6.051,1800.9,1800.7,5.55337285]
["bitfinex","ETHUSD",1745670562712,6.051,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745670563235,0.05,1800.9,1800.8,6.37168751]
["bitfinex","ETHUSD",1745670563614,0.05,1800.9,1800.8,0.8186]
["bitfinex","ETHUSD",1745670565142,0.05,1800.9,1800.5,0.8186]
["bitfinex","ETHUSD",1745670565311,0.05,1800.9,1800.5,6.37247414]
["bitfinex","ETHUSD",1745670565640,5.46629134,1800.8,1800.1,6.37372267]
["bitfinex","ETHUSD",1745670566008,0.05,1800.9,1800.8,6.37168751]
["bitfinex","ETHUSD",1745670567642,0.05,1800.9,1800.8,0.8186]
["bitfinex","ETHUSD",1745670568151,0.05,1800.9,1800.7,5.55323859]
["bitfinex","ETHUSD",1745670568518,0.05,1800.9,1800.6,0.8186]
["bitfinex","ETHUSD",1745670568725,0.05,1800.9,1800.7,5.55313795]
["bitfinex","ETHUSD",1745670569243,0.05,1800.9,1800.7,5.5533491]
["bitfinex","ETHUSD",1745670569942,0.05,1800.9,1800.7,11.10651559]
["bitfinex","ETHUSD",1745670570118,0.05,1800.9,1800.7,5.55316649]
["bitfinex","ETHUSD",1745670570519,0.05,1800.9,1800.7,5.55316135]
["bitfinex","ETHUSD",1745670570836,0.10610134,1800.8,1800.7,5.55316135]
["bitfinex","ETHUSD",1745670571149,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745670571336,0.17065545,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745670574576,0.17065545,1800.9,1800.6,0.8186]
["bitfinex","ETHUSD",1745670574725,0.17065545,1800.9,1800.7,5.55333516]
["bitfinex","ETHUSD",1745670574922,0.17065545,1800.9,1800.6,1.24322502]
["bitfinex","ETHUSD",1745670575262,0.17065545,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745670576748,0.17065545,1800.9,1800.7,5.553225]
["bitfinex","ETHUSD",1745670576949,6.268,1800.8,1800.5,6.13]
["bitfinex","ETHUSD",1745670577132,6.268,1800.8,1800.4,5.55408083]
["bitfinex","ETHUSD",1745670577133,0.12071405,1800.7,1800.4,5.55408083]
["bitfinex","ETHUSD",1745670577477,0.12071405,1800.7,1800.3,0.7944]
["bitfinex","ETHUSD",1745670577676,0.12071405,1800.7,1800.5,5.55387216]
["bitfinex","ETHUSD",1745670578175,0.12071405,1800.7,1800.4,5.5541323]
["bitfinex","ETHUSD",1745670578379,6.268,1800.8,1800.4,5.55408311]
["bitfinex","ETHUSD",1745670578576,0.11909504,1800.7,1800.4,5.55408311]
["bitfinex","ETHUSD",1745670578878,6.268,1800.8,1800.4,5.55408311]
["bitfinex","ETHUSD",1745670579081,6.268,1800.8,1800.2,11.68476082]
["bitfinex","ETHUSD",1745670579371,0.11909504,1800.7,1800.3,5.55444904]
["bitfinex","ETHUSD",1745670579572,0.11909504,1800.7,1800.2,12.97257021]
["bitfinex","ETHUSD",1745670579946,0.11909504,1800.7,1800.4,5.55430811]
["bitfinex","ETHUSD",1745670580144,0.11909504,1800.7,1800.2,12.9725135]
["bitfinex","ETHUSD",1745670580754,0.11909504,1800.7,1800.2,12.97254816]
["bitfinex","ETHUSD",1745670581176,0.11909504,1800.7,1800.2,12.97251726]
["bitfinex","ETHUSD",1745670582269,0.11909504,1800.7,1800.0,1.25187469]
["bitfinex","ETHUSD",1745670582270,0.11909504,1800.7,1800.0,6.38267556]
["bitfinex","ETHUSD",1745670582884,0.8065,1800.6,1800.0,6.38267556]
["bitfinex","ETHUSD",1745670583096,3.27279134,1800.6,1799.8,5.55601182]
["bitfinex","ETHUSD",1745670583272,3.11557818,1800.5,1799.8,5.55601182]
["bitfinex","ETHUSD",1745670583785,3.11557818,1800.5,1799.8,6.2479431]
["bitfinex","ETHUSD",1745670584089,2.46629134,1800.0,1799.4,0.7712]
["bitfinex","ETHUSD",1745670584253,6.269,1799.9,1799.4,6.32844139]
["bitfinex","ETHUSD",1745670584457,6.38340557,1799.9,1799.5,5.55697115]
["bitfinex","ETHUSD",1745670584957,6.38340557,1799.9,1799.4,6.32849424]
["bitfinex","ETHUSD",1745670585173,7.20530557,1799.9,1799.4,5.55727704]
["bitfinex","ETHUSD",1745670585363,7.20530557,1799.9,1799.4,7.28175847]
["bitfinex","ETHUSD",1745670585559,7.20530557,1799.9,1799.4,1.72448143]
["bitfinex","ETHUSD",1745670585763,7.20530557,1799.9,1799.3,11.68746848]
["bitfinex","ETHUSD",1745670586585,7.20530557,1799.9,1799.3,6.13]
["bitfinex","ETHUSD",1745670586890,2.46629134,1799.8,1799.3,6.13]
["bitfinex","ETHUSD",1745670587401,0.93630557,1799.7,1799.0,5.55840306]
["bitfinex","ETHUSD",1745670587601,2.46629134,1799.6,1799.0,5.55840306]
["bitfinex","ETHUSD",1745670587783,0.10924299,1799.5,1799.0,6.74724605]
["bitfinex","ETHUSD",1745670587985,6.269,1799.4,1799.0,6.74724605]
["bitfinex","ETHUSD",1745670588189,6.269,1799.4,1799.0,6.74727642]
["bitfinex","ETHUSD",1745670588392,0.10924299,1799.3,1799.0,6.74733549]
["bitfinex","ETHUSD",1745670588593,6.269,1799.4,1799.1,5.55810265]
["bitfinex","ETHUSD",1745670588764,0.10924299,1799.3,1799.1,5.55810265]
["bitfinex","ETHUSD",1745670588965,0.10924299,1799.3,1799.1,6.15332344]
["bitfinex","ETHUSD",1745670589302,0.10924299,1799.2,1799.1,6.15332344]
["bitfinex","ETHUSD",1745670589803,0.10924299,1799.2,1799.1,0.59522079]
["bitfinex","ETHUSD",1745670590005,6.269,1799.4,1799.1,0.59522079]
["bitfinex","ETHUSD",1745670590168,0.10924299,1799.3,1799.0,1.18884299]
["bitfinex","ETHUSD",1745670590359,0.10924299,1799.3,1799.0,5.55864369]
["bitfinex","ETHUSD",1745670590661,0.10924299,1799.2,1799.0,5.55850239]
["bitfinex","ETHUSD",1745670590867,0.10924299,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670591068,6.269,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670591263,0.10924299,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670591484,6.269,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670591689,0.10924299,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670591877,6.269,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670592071,0.10924299,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670592277,6.269,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670592521,0.10924299,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670592714,6.269,1799.4,1799.1,5.55833472]
["bitfinex","ETHUSD",1745670592912,6.269,1799.4,1799.2,5.55777985]
["bitfinex","ETHUSD",1745670594414,6.269,1799.4,1799.1,6.66987597]
["bitfinex","ETHUSD",1745670594712,6.269,1799.4,1799.1,12.22797822]
["bitfinex","ETHUSD",1745670595001,6.269,1799.4,1799.2,5.55800022]
["bitfinex","ETHUSD",1745670595806,6.269,1799.4,1799.1,5.5581466]
["bitfinex","ETHUSD",1745670596398,6.269,1799.4,1799.1,5.55812734]
["bitfinex","ETHUSD",1745670598120,6.269,1799.4,1799.1,5.5583169]
["bitfinex","ETHUSD",1745670598599,6.269,1799.4,1799.0,5.55861154]
["bitfinex","ETHUSD",1745670598811,6.269,1799.4,1798.7,5.55948699]
["bitfinex","ETHUSD",1745670598812,0.7846,1799.3,1798.8,5.55906205]
["bitfinex","ETHUSD",1745670599004,0.7846,1799.3,1798.9,5.55881108]
["bitfinex","ETHUSD",1745670599314,17.4646,1799.7,1798.8,0.6334262]
["bitfinex","ETHUSD",1745670599477,6.044,1799.6,1799.1,6.33339618]
["bitfinex","ETHUSD",1745670599678,6.044,1799.6,1799.2,5.55802578]
["bitfinex","ETHUSD",1745670599873,6.044,1799.6,1799.2,6.74716566]
["bitfinex","ETHUSD",1745670600109,6.044,1799.6,1799.2,5.55802578]
["bitfinex","ETHUSD",1745670601392,6.044,1799.6,1799.3,5.55768808]
["bitfinex","ETHUSD",1745670602037,0.7846,1800.3,1799.5,5.55709919]
["bitfinex","ETHUSD",1745670602324,0.7846,1800.3,1799.4,3.7752]
["bitfinex","ETHUSD",1745670602487,0.7846,1800.3,1799.9,5.55571414]
["bitfinex","ETHUSD",1745670602678,0.7846,1800.3,1799.6,5.55667878]
["bitfinex","ETHUSD",1745670602876,3.8069,1800.2,1799.5,5.9344726]
["bitfinex","ETHUSD",1745670603283,3.8069,1800.2,1799.6,5.55658761]
["bitfinex","ETHUSD",1745670603484,0.8069,1800.2,1799.5,0.37752]
["bitfinex","ETHUSD",1745670603726,6.043,1800.1,1799.8,5.55604184]
["bitfinex","ETHUSD",1745670604795,6.043,1800.1,1799.6,5.55664555]
["bitfinex","ETHUSD",1745670604796,6.043,1800.1,1799.7,5.55630241]
["bitfinex","ETHUSD",1745670604989,6.043,1800.1,1799.6,5.55663308]
["bitfinex","ETHUSD",1745670605414,6.043,1800.1,1799.4,0.7752]
["bitfinex","ETHUSD",1745670605615,6.043,1800.1,1799.7,5.55631193]
["bitfinex","ETHUSD",1745670607127,6.8499,1800.2,1799.9,5.55569624]
["bitfinex","ETHUSD",1745670607315,6.8499,1800.2,1799.8,5.5559714]
["bitfinex","ETHUSD",1745670608330,6.8499,1800.2,1799.5,5.55695894]
["bitfinex","ETHUSD",1745670608331,9.31619134,1800.2,1799.5,5.55695894]
["bitfinex","ETHUSD",1745670608532,3.0,1800.1,1799.5,5.55695894]
["bitfinex","ETHUSD",1745670609027,3.0,1800.1,1799.6,5.55674998]
["bitfinex","ETHUSD",1745670609395,3.0,1800.1,1799.5,5.55699799]
["bitfinex","ETHUSD",1745670609831,3.0,1800.1,1799.5,1.18894654]
["bitfinex","ETHUSD",1745670610636,3.0,1800.1,1799.5,6.74602654]
["bitfinex","ETHUSD",1745670610792,0.8083,1800.0,1799.4,5.55716787]
["bitfinex","ETHUSD",1745670610988,3.27459134,1800.0,1799.3,11.11503486]
["bitfinex","ETHUSD",1745670611208,0.8083,1799.9,1799.2,5.55783014]
["bitfinex","ETHUSD",1745670611823,3.8083,1799.9,1799.2,5.55783014]
["bitfinex","ETHUSD",1745670612124,3.8083,1799.9,1799.2,5.55782821]
["bitfinex","ETHUSD",1745670612328,3.8083,1799.9,1799.2,5.55779515]
["bitfinex","ETHUSD",1745670613038,3.8083,1799.9,1799.3,5.55752121]
["bitfinex","ETHUSD",1745670613396,0.8083,1799.9,1799.4,5.55711424]
["bitfinex","ETHUSD",1745670613893,0.8083,1799.9,1799.3,5.55753848]
["bitfinex","ETHUSD",1745670614230,0.7806,1799.7,1799.2,5.55784301]
["bitfinex","ETHUSD",1745670614527,6.043,1799.6,1799.2,5.55784301]
["bitfinex","ETHUSD",1745670614732,6.043,1799.6,1799.2,6.66944566]
["bitfinex","ETHUSD",1745670614892,3.0,1799.5,1798.6,0.8231]
["bitfinex","ETHUSD",1745670615104,3.0,1799.5,1798.6,6.38279375]
["bitfinex","ETHUSD",1745670615105,5.46629134,1799.3,1798.6,6.38279375]
["bitfinex","ETHUSD",1745670615303,0.7806,1799.2,1798.5,5.55989948]
["bitfinex","ETHUSD",1745670615504,6.043,1799.1,1798.5,5.56018772]
["bitfinex","ETHUSD",1745670615841,0.7806,1799.0,1798.6,0.55601877]
["bitfinex","ETHUSD",1745670616835,3.7806,1799.0,1798.4,5.56038028]
["bitfinex","ETHUSD",1745670617005,3.7806,1799.0,1798.5,5.56016627]
["bitfinex","ETHUSD",1745670617205,6.24689134,1799.0,1798.4,5.56038795]
["bitfinex","ETHUSD",1745670617507,0.10554827,1798.9,1798.3,5.5606419]
["bitfinex","ETHUSD",1745670617719,0.10554827,1798.9,1798.3,1.1944844]
["bitfinex","ETHUSD",1745670617913,6.24689134,1799.0,1798.4,5.56045501]
["bitfinex","ETHUSD",1745670618427,6.24689134,1799.0,1798.4,5.56025078]
["bitfinex","ETHUSD",1745670618629,6.24689134,1799.0,1798.5,5.56018037]
["bitfinex","ETHUSD",1745670619655,0.7806,1799.0,1798.6,5.55966865]
["bitfinex","ETHUSD",1745670620005,0.7806,1799.0,1798.7,5.55944108]
["bitfinex","ETHUSD",1745670620225,0.7806,1799.0,1798.4,5.56036071]
["bitfinex","ETHUSD",1745670620429,6.045,1798.9,1798.7,5.55935471]
["bitfinex","ETHUSD",1745670620632,6.045,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745670620824,6.045,1798.9,1798.7,5.55938212]
["bitfinex","ETHUSD",1745670621230,6.045,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745670621426,6.045,1798.9,1798.7,5.55940191]
["bitfinex","ETHUSD",1745670622539,6.045,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745670622757,6.045,1798.9,1798.7,5.55942324]
["bitfinex","ETHUSD",1745670623617,6.045,1798.9,1798.5,0.55603607]
["bitfinex","ETHUSD",1745670623851,6.045,1798.9,1798.5,5.55995536]
["bitfinex","ETHUSD",1745670624035,6.045,1798.9,1798.6,5.55982706]
["bitfinex","ETHUSD",1745670625623,6.045,1798.9,1798.3,5.56077807]
["bitfinex","ETHUSD",1745670625823,6.045,1798.9,1798.6,5.55965466]
["bitfinex","ETHUSD",1745670626433,6.045,1798.9,1798.5,5.55999467]
["bitfinex","ETHUSD",1745670626635,6.045,1798.9,1798.5,11.11999938]
["bitfinex","ETHUSD",1745670626817,6.045,1798.9,1798.6,5.55985097]
["bitfinex","ETHUSD",1745670627553,6.045,1798.9,1798.7,5.55944804]
["bitfinex","ETHUSD",1745670627721,6.045,1798.9,1798.6,5.55985097]
["bitfinex","ETHUSD",1745670629050,6.045,1798.9,1798.5,5.56007387]
["bitfinex","ETHUSD",1745670630163,6.045,1798.9,1798.4,5.56032673]
["bitfinex","ETHUSD",1745670630372,0.8125,1798.8,1798.4,5.56032673]
["bitfinex","ETHUSD",1745670630577,0.8125,1798.8,1798.3,11.12129718]
["bitfinex","ETHUSD",1745670630737,0.8125,1798.8,1798.3,5.56062541]
["bitfinex","ETHUSD",1745670630940,3.27879134,1798.8,1798.3,5.56069691]
["bitfinex","ETHUSD",1745670631139,3.27879134,1798.8,1798.2,5.56092352]
["bitfinex","ETHUSD",1745670631448,3.27879134,1798.8,1798.2,5.56111667]
["bitfinex","ETHUSD",1745670632062,3.27879134,1798.8,1798.2,5.5608733]
["bitfinex","ETHUSD",1745670632768,3.27879134,1798.8,1798.3,5.56078432]
["bitfinex","ETHUSD",1745670633071,3.27879134,1798.8,1798.2,5.56091421]
["bitfinex","ETHUSD",1745670633371,3.27879134,1798.8,1798.1,0.05]
["bitfinex","ETHUSD",1745670633573,3.27879134,1798.8,1798.1,0.74554]
["bitfinex","ETHUSD",1745670633781,3.27879134,1798.8,1798.3,5.56060964]
["bitfinex","ETHUSD",1745670634274,3.27879134,1798.8,1798.2,5.56098374]
["bitfinex","ETHUSD",1745670634475,3.27879134,1798.8,1798.2,5.56090092]
["bitfinex","ETHUSD",1745670634637,2.46629134,1798.8,1798.2,5.56090092]
["bitfinex","ETHUSD",1745670634970,3.7518,1798.7,1798.1,5.61123733]
["bitfinex","ETHUSD",1745670635335,0.7518,1798.6,1798.1,5.61123733]
["bitfinex","ETHUSD",1745670635533,3.21809134,1798.6,1798.1,0.05]
["bitfinex","ETHUSD",1745670635737,3.0,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745670635963,5.941,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745670636871,0.7518,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745670637094,2.46629134,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745670639404,16.693,1798.5,1798.2,5.56111667]
["bitfinex","ETHUSD",1745670639563,6.7654,1798.4,1798.2,5.56111667]
["bitfinex","ETHUSD",1745670639958,6.7654,1798.4,1798.1,5.61127372]
["bitfinex","ETHUSD",1745670640159,6.7654,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745670640364,9.23169134,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745670640580,6.7654,1798.4,1798.1,5.61123857]
["bitfinex","ETHUSD",1745670640785,6.7654,1798.4,1798.2,5.56109619]
["bitfinex","ETHUSD",1745670642478,9.23169134,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745670643278,6.7654,1798.4,1798.1,6.17244758]
["bitfinex","ETHUSD",1745670643581,6.7654,1798.4,1798.2,5.56094795]
["bitfinex","ETHUSD",1745670645469,6.7654,1798.4,1798.2,5.56085341]
["bitfinex","ETHUSD",1745670646181,6.7654,1798.4,1798.2,11.12173589]
["bitfinex","ETHUSD",1745670646377,16.693,1798.5,1798.1,1.38005629]
["bitfinex","ETHUSD",1745670646593,22.406,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745670648607,22.406,1798.5,1798.3,5.5606203]
["bitfinex","ETHUSD",1745670649600,22.406,1798.5,1798.1,0.8189]
["bitfinex","ETHUSD",1745670649918,22.406,1798.5,1798.3,5.56053091]
["bitfinex","ETHUSD",1745670650400,5.713,1798.5,1798.3,5.56053091]
["bitfinex","ETHUSD",1745670650997,5.713,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745670653323,5.713,1798.5,1798.3,5.56053091]
["bitfinex","ETHUSD",1745670653892,5.713,1798.5,1798.2,5.5609303]
["bitfinex","ETHUSD",1745670654093,5.713,1798.5,1798.2,11.12183863]
["bitfinex","ETHUSD",1745670654393,5.713,1798.5,1798.3,5.56077573]
["bitfinex","ETHUSD",1745670654822,5.713,1798.5,1798.2,5.56089891]
["bitfinex","ETHUSD",1745670655030,5.713,1798.5,1798.3,5.56079888]
["bitfinex","ETHUSD",1745670657017,5.713,1798.5,1798.2,5.56098078]
["bitfinex","ETHUSD",1745670657377,5.713,1798.5,1798.1,5.6112749]
["bitfinex","ETHUSD",1745670657378,5.713,1798.5,1798.3,5.56078183]
["bitfinex","ETHUSD",1745670657578,5.713,1798.5,1798.2,5.56097588]
["bitfinex","ETHUSD",1745670658481,5.713,1798.5,1798.1,5.61127324]
["bitfinex","ETHUSD",1745670658482,5.713,1798.5,1798.1,5.61125326]
["bitfinex","ETHUSD",1745670658686,0.50045148,1798.4,1798.1,11.17243657]
["bitfinex","ETHUSD",1745670658882,0.7718,1798.3,1798.1,0.05]
["bitfinex","ETHUSD",1745670659100,0.50045148,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745670662140,6.4848,1798.5,1798.2,5.56111667]
["bitfinex","ETHUSD",1745670662422,6.4848,1798.5,1798.2,5.56098224]
["bitfinex","ETHUSD",1745670662787,6.4848,1798.5,1798.1,5.61125835]
["bitfinex","ETHUSD",1745670663219,6.4848,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745670663425,0.50045148,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745670664926,3.50045148,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745670665510,3.50045148,1798.4,1798.1,5.61125102]
["bitfinex","ETHUSD",1745670666099,6.4848,1798.5,1798.2,5.56088927]
["bitfinex","ETHUSD",1745670666307,6.4848,1798.5,1798.1,5.61128896]
["bitfinex","ETHUSD",1745670666708,6.4848,1798.5,1798.2,5.56111092]
["bitfinex","ETHUSD",1745670667021,6.4848,1798.5,1798.1,5.61126258]
["bitfinex","ETHUSD",1745670668348,6.4848,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745670668516,0.50045148,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745670670715,0.50045148,1798.4,1798.2,5.56106214]
["bitfinex","ETHUSD",1745670671041,0.50045148,1798.4,1798.1,5.61124174]
["bitfinex","ETHUSD",1745670671925,6.4848,1798.5,1798.1,5.61124174]
["bitfinex","ETHUSD",1745670673314,6.4848,1798.5,1798.2,5.56086926]
["bitfinex","ETHUSD",1745670674848,6.4848,1798.5,1798.2,5.5608784]
["bitfinex","ETHUSD",1745670676570,5.713,1798.5,1798.3,5.56063444]
["bitfinex","ETHUSD",1745670678988,5.713,1798.5,1798.2,5.56092252]
["bitfinex","ETHUSD",1745670679167,5.713,1798.5,1798.3,5.5606887]
["bitfinex","ETHUSD",1745670680990,16.696,1798.7,1798.4,6.31463257]
["bitfinex","ETHUSD",1745670681135,5.49,1798.6,1798.5,5.55997945]
["bitfinex","ETHUSD",1745670681492,5.49,1798.6,1798.4,6.31458771]
["bitfinex","ETHUSD",1745670681493,5.49,1798.6,1798.4,11.87487129]
["bitfinex","ETHUSD",1745670682360,5.49,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745670685193,5.49,1798.6,1798.4,6.31448358]
["bitfinex","ETHUSD",1745670685395,5.49,1798.6,1798.4,11.87477897]
["bitfinex","ETHUSD",1745670685577,5.49,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745670686550,5.49,1798.6,1798.4,6.31446961]
["bitfinex","ETHUSD",1745670686751,5.49,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745670688799,5.49,1798.6,1798.4,6.3145385]
["bitfinex","ETHUSD",1745670689082,5.49,1798.6,1798.4,11.12062698]
["bitfinex","ETHUSD",1745670689451,5.49,1798.6,1798.4,11.12056813]
["bitfinex","ETHUSD",1745670689756,5.49,1798.6,1798.4,5.56027965]
["bitfinex","ETHUSD",1745670690385,5.49,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745670690992,5.49,1798.6,1798.4,5.56025598]
["bitfinex","ETHUSD",1745670691367,5.49,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745670691880,5.49,1798.6,1798.4,5.56025598]
["bitfinex","ETHUSD",1745670692082,5.49,1798.6,1798.4,11.12050843]
["bitfinex","ETHUSD",1745670692593,5.49,1798.6,1798.4,5.56025245]
["bitfinex","ETHUSD",1745670695701,5.49,1798.6,1798.3,5.56070054]
["bitfinex","ETHUSD",1745670696063,0.8173,1798.5,1798.1,5.61122589]
["bitfinex","ETHUSD",1745670696363,0.8173,1798.5,1798.1,5.61129392]
["bitfinex","ETHUSD",1745670696584,0.50045148,1798.4,1798.1,5.61129392]
["bitfinex","ETHUSD",1745670697307,0.50045148,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745670701797,0.50045148,1798.4,1798.1,5.61140146]
["bitfinex","ETHUSD",1745670702011,4.24191728,1798.5,1798.1,5.61140146]
["bitfinex","ETHUSD",1745670702012,0.8173,1798.5,1798.2,5.56094863]
["bitfinex","ETHUSD",1745670702568,0.8173,1798.5,1798.1,5.61123931]
["bitfinex","ETHUSD",1745670703107,0.8173,1798.5,1798.2,5.56103776]
["bitfinex","ETHUSD",1745670703908,0.8173,1798.5,1798.1,5.6112273]
["bitfinex","ETHUSD",1745670704203,0.8173,1798.5,1798.1,5.61118639]
["bitfinex","ETHUSD",1745670704372,0.8173,1798.5,1798.2,5.5611159]
["bitfinex","ETHUSD",1745670705315,0.8173,1798.5,1798.2,5.5609442]
["bitfinex","ETHUSD",1745670708418,0.8173,1798.5,1798.1,6.40607522]
["bitfinex","ETHUSD",1745670708616,0.8173,1798.5,1798.1,0.05]
["bitfinex","ETHUSD",1745670708617,0.50045148,1798.4,1798.1,0.05]
["bitfinex","ETHUSD",1745670709731,1.32675148,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745670710028,7.16675148,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745670710200,10.16675148,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1745670712613,5.291,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745670718447,5.291,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745670718731,5.291,1797.4,1797.2,5.56404183]
["bitfinex","ETHUSD",1745670718896,5.291,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745670719822,9.0664,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745670720022,0.50045148,1797.2,1796.5,0.7867]
["bitfinex","ETHUSD",1745670720339,0.50045148,1797.0,1796.6,5.56585327]
["bitfinex","ETHUSD",1745670720541,5.292,1796.9,1796.6,5.56585327]
["bitfinex","ETHUSD",1745670720740,0.7754,1797.3,1797.0,5.56466602]
["bitfinex","ETHUSD",1745670720942,5.292,1797.2,1796.8,0.7867]
["bitfinex","ETHUSD",1745670721253,0.7754,1797.6,1797.1,5.56423086]
["bitfinex","ETHUSD",1745670721405,0.7754,1797.6,1797.2,5.5640833]
["bitfinex","ETHUSD",1745670721406,5.292,1797.5,1797.2,5.5640833]
["bitfinex","ETHUSD",1745670721611,5.292,1797.5,1797.1,5.564381]
["bitfinex","ETHUSD",1745670722033,6.21754727,1797.5,1797.1,5.56448591]
["bitfinex","ETHUSD",1745670723644,6.21754727,1797.5,1797.1,5.56431961]
["bitfinex","ETHUSD",1745670724452,6.21754727,1797.5,1797.1,5.56434813]
["bitfinex","ETHUSD",1745670725152,6.21754727,1797.5,1797.1,5.56434609]
["bitfinex","ETHUSD",1745670725355,6.21754727,1797.5,1797.2,5.56417112]
["bitfinex","ETHUSD",1745670725655,5.292,1797.5,1797.3,5.5637824]
["bitfinex","ETHUSD",1745670729022,5.292,1797.5,1797.2,5.56420704]
["bitfinex","ETHUSD",1745670731866,5.292,1797.5,1797.3,5.56389429]
["bitfinex","ETHUSD",1745670732035,5.292,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745670732868,16.698,1797.9,1797.5,0.8198]
["bitfinex","ETHUSD",1745670733163,5.293,1797.8,1797.7,6.3824634]
["bitfinex","ETHUSD",1745670733333,5.293,1798.1,1798.0,5.56167242]
["bitfinex","ETHUSD",1745670736957,5.293,1798.1,1797.9,5.56192304]
["bitfinex","ETHUSD",1745670737157,5.293,1798.1,1797.7,6.38228751]
["bitfinex","ETHUSD",1745670737357,6.56665148,1798.1,1797.6,5.56283538]
["bitfinex","ETHUSD",1745670737669,6.56665148,1798.1,1797.7,5.56241086]
["bitfinex","ETHUSD",1745670737861,6.56665148,1798.1,1797.8,5.56235384]
["bitfinex","ETHUSD",1745670738174,5.293,1798.1,1797.9,6.32120463]
["bitfinex","ETHUSD",1745670738345,5.293,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745670738546,5.293,1798.1,1797.9,6.32127555]
["bitfinex","ETHUSD",1745670739087,5.293,1798.1,1797.9,5.56187555]
["bitfinex","ETHUSD",1745670739769,5.293,1798.1,1797.9,11.12370465]
["bitfinex","ETHUSD",1745670740074,5.293,1798.1,1797.9,5.5618291]
["bitfinex","ETHUSD",1745670741075,5.293,1798.1,1797.9,5.561911]
["bitfinex","ETHUSD",1745670744045,5.293,1798.1,1797.8,6.32163706]
["bitfinex","ETHUSD",1745670744245,6.0442,1798.1,1797.7,5.56247807]
["bitfinex","ETHUSD",1745670745099,6.0442,1798.1,1797.8,5.5621773]
["bitfinex","ETHUSD",1745670745970,6.0442,1798.1,1797.7,5.56243369]
["bitfinex","ETHUSD",1745670746158,6.0442,1798.1,1797.7,11.1249136]
["bitfinex","ETHUSD",1745670746612,6.0442,1798.1,1797.7,5.56243369]
["bitfinex","ETHUSD",1745670746984,0.50045148,1798.0,1797.6,6.34408179]
["bitfinex","ETHUSD",1745670747181,0.50045148,1798.0,1797.5,5.56306913]
["bitfinex","ETHUSD",1745670747498,0.50045148,1797.8,1797.4,5.56350967]
["bitfinex","ETHUSD",1745670747792,5.9782,1797.7,1797.4,5.56350967]
["bitfinex","ETHUSD",1745670748989,5.9782,1797.7,1797.4,11.12689898]
["bitfinex","ETHUSD",1745670749285,5.9782,1797.7,1797.2,0.7813]
["bitfinex","ETHUSD",1745670749475,5.9782,1797.7,1797.4,5.5633223]
["bitfinex","ETHUSD",1745670750499,5.9782,1797.7,1797.5,5.56325909]
["bitfinex","ETHUSD",1745670751298,5.9782,1797.7,1797.3,5.56376117]
["bitfinex","ETHUSD",1745670751469,5.9782,1797.7,1797.2,11.90932925]
["bitfinex","ETHUSD",1745670751670,0.50045148,1797.4,1796.9,0.7591]
["bitfinex","ETHUSD",1745670751896,5.227,1797.3,1797.2,5.56407347]
["bitfinex","ETHUSD",1745670754200,5.227,1797.3,1797.2,6.32317347]
["bitfinex","ETHUSD",1745670758209,5.228,1797.5,1797.4,5.56349761]
["bitfinex","ETHUSD",1745670759097,5.228,1797.5,1797.3,5.56389546]
["bitfinex","ETHUSD",1745670759465,5.228,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745670762088,5.228,1797.5,1797.3,5.5637026]
["bitfinex","ETHUSD",1745670763902,5.228,1797.5,1797.3,11.12739165]
["bitfinex","ETHUSD",1745670764108,5.228,1797.5,1797.3,5.56368905]
["bitfinex","ETHUSD",1745670764701,5.228,1797.5,1797.2,5.56408454]
["bitfinex","ETHUSD",1745670765067,0.7636,1797.4,1797.1,5.56434937]
["bitfinex","ETHUSD",1745670765474,0.7636,1797.4,1797.1,5.56432606]
["bitfinex","ETHUSD",1745670765674,0.7636,1797.4,1797.2,5.56402238]
["bitfinex","ETHUSD",1745670766921,0.7636,1797.4,1797.1,5.56432285]
["bitfinex","ETHUSD",1745670767281,0.7636,1797.4,1797.1,5.56431316]
["bitfinex","ETHUSD",1745670767491,0.7636,1797.4,1797.0,5.56470878]
["bitfinex","ETHUSD",1745670767705,0.7636,1797.1,1796.6,1.94787803]
["bitfinex","ETHUSD",1745670767909,5.144,1797.0,1796.8,5.56527824]
["bitfinex","ETHUSD",1745670768223,5.64445148,1797.0,1796.5,5.56618403]
["bitfinex","ETHUSD",1745670768525,5.144,1797.0,1796.8,5.56543558]
["bitfinex","ETHUSD",1745670768676,5.144,1797.0,1796.7,5.5654689]
["bitfinex","ETHUSD",1745670769418,5.144,1797.0,1796.8,5.56543537]
["bitfinex","ETHUSD",1745670770023,5.144,1797.0,1796.7,5.56559788]
["bitfinex","ETHUSD",1745670772034,5.144,1797.0,1796.6,5.5659067]
["bitfinex","ETHUSD",1745670772187,5.64445148,1797.0,1796.6,5.5659067]
["bitfinex","ETHUSD",1745670773196,0.50045148,1796.8,1796.4,5.56654038]
["bitfinex","ETHUSD",1745670773390,0.50045148,1796.8,1796.5,5.56636539]
["bitfinex","ETHUSD",1745670773894,0.50045148,1796.8,1796.6,5.56603877]
["bitfinex","ETHUSD",1745670774090,0.7616,1796.9,1796.6,5.56603795]
["bitfinex","ETHUSD",1745670774298,0.7616,1796.9,1796.5,5.56621924]
["bitfinex","ETHUSD",1745670774923,0.7616,1796.9,1796.6,5.56585739]
["bitfinex","ETHUSD",1745670775292,0.7616,1796.9,1796.7,11.13134358]
["bitfinex","ETHUSD",1745670775496,5.144,1797.0,1796.7,5.56562001]
["bitfinex","ETHUSD",1745670775921,5.144,1797.0,1796.8,5.5653312]
["bitfinex","ETHUSD",1745670777227,5.144,1797.0,1796.7,5.56561295]
["bitfinex","ETHUSD",1745670777606,5.144,1797.0,1796.7,5.56556819]
["bitfinex","ETHUSD",1745670777801,5.144,1797.0,1796.7,5.5655412]
["bitfinex","ETHUSD",1745670778230,5.144,1797.0,1796.6,5.56590702]
["bitfinex","ETHUSD",1745670778415,0.7923,1796.9,1796.5,5.56613016]
["bitfinex","ETHUSD",1745670778816,0.7923,1796.9,1796.6,5.56600809]
["bitfinex","ETHUSD",1745670779305,0.7923,1796.9,1796.7,5.56575262]
["bitfinex","ETHUSD",1745670779506,5.144,1797.0,1796.8,5.5652962]
["bitfinex","ETHUSD",1745670779708,5.144,1797.0,1796.7,5.56564883]
["bitfinex","ETHUSD",1745670779906,5.144,1797.0,1796.6,5.56587176]
["bitfinex","ETHUSD",1745670781418,5.144,1797.0,1796.6,5.56581978]
["bitfinex","ETHUSD",1745670781747,0.7923,1796.9,1796.4,5.56652223]
["bitfinex","ETHUSD",1745670781919,4.29275148,1796.9,1796.4,5.56652223]
["bitfinex","ETHUSD",1745670782120,4.29275148,1796.9,1796.5,5.56620294]
["bitfinex","ETHUSD",1745670782625,4.29275148,1796.9,1796.5,5.56615438]
["bitfinex","ETHUSD",1745670782809,1.29275148,1796.9,1796.6,5.56602689]
["bitfinex","ETHUSD",1745670783128,5.144,1797.0,1796.6,5.56606924]
["bitfinex","ETHUSD",1745670783129,5.146,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745670783640,5.9417,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745670785943,5.9417,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745670786145,5.146,1796.8,1796.6,5.56595649]
["bitfinex","ETHUSD",1745670787360,5.146,1796.8,1796.6,5.56586]
["bitfinex","ETHUSD",1745670787567,5.146,1796.8,1796.6,5.56582399]
["bitfinex","ETHUSD",1745670787755,5.146,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745670794830,5.146,1796.8,1796.7,6.75512778]
["bitfinex","ETHUSD",1745670798054,5.146,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745670799140,5.146,1796.8,1796.6,5.56580936]
["bitfinex","ETHUSD",1745670802950,5.146,1796.8,1796.5,5.56614889]
["bitfinex","ETHUSD",1745670804949,5.146,1796.8,1796.6,5.56593204]
["bitfinex","ETHUSD",1745670805155,5.146,1796.8,1796.6,11.13178137]
["bitfinex","ETHUSD",1745670805450,5.146,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745670806726,5.146,1796.8,1796.7,6.75395032]
["bitfinex","ETHUSD",1745670806921,5.146,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745670811734,5.146,1796.8,1796.6,5.56587585]
["bitfinex","ETHUSD",1745670811935,5.9668,1796.8,1796.5,5.56625186]
["bitfinex","ETHUSD",1745670812167,5.9668,1796.8,1796.5,5.56615746]
["bitfinex","ETHUSD",1745670812351,5.9668,1796.8,1796.6,5.56606763]
["bitfinex","ETHUSD",1745670812640,20.12554136,1797.3,1796.6,5.56606763]
["bitfinex","ETHUSD",1745670812641,5.112,1797.3,1797.1,5.56452061]
["bitfinex","ETHUSD",1745670812826,5.112,1797.3,1797.0,5.56461068]
["bitfinex","ETHUSD",1745670813050,5.61245148,1797.3,1796.7,0.7503]
["bitfinex","ETHUSD",1745670813252,0.50045148,1797.1,1796.7,6.31586883]
["bitfinex","ETHUSD",1745670813565,0.7911,1797.0,1796.6,5.56590618]
["bitfinex","ETHUSD",1745670813727,5.112,1796.9,1796.6,5.56590618]
["bitfinex","ETHUSD",1745670814356,5.112,1796.9,1796.7,5.56568927]
["bitfinex","ETHUSD",1745670814573,5.112,1796.9,1796.7,11.13121244]
["bitfinex","ETHUSD",1745670814871,5.112,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745670815173,5.112,1796.9,1796.7,5.56563951]
["bitfinex","ETHUSD",1745670815869,5.61245148,1796.9,1796.6,5.56590066]
["bitfinex","ETHUSD",1745670816066,5.61245148,1796.9,1796.3,6.36126619]
["bitfinex","ETHUSD",1745670816231,5.61245148,1796.9,1796.3,6.99739281]
["bitfinex","ETHUSD",1745670816773,5.61245148,1796.9,1796.7,5.56575149]
["bitfinex","ETHUSD",1745670817454,5.61245148,1796.9,1796.6,5.56590523]
["bitfinex","ETHUSD",1745670817874,5.61245148,1796.9,1796.7,5.56575619]
["bitfinex","ETHUSD",1745670820890,5.61245148,1796.9,1796.6,5.56585973]
["bitfinex","ETHUSD",1745670821604,5.61245148,1796.9,1796.5,5.56614512]
["bitfinex","ETHUSD",1745670821898,5.61245148,1796.9,1796.5,11.13229024]
["bitfinex","ETHUSD",1745670822057,5.61245148,1796.9,1796.6,5.56599348]
["bitfinex","ETHUSD",1745670822259,5.61245148,1796.9,1796.5,5.56619703]
["bitfinex","ETHUSD",1745670823270,5.61245148,1796.9,1796.1,0.8631]
["bitfinex","ETHUSD",1745670823271,0.50045148,1796.7,1796.1,0.8631]
["bitfinex","ETHUSD",1745670823586,0.50045148,1796.7,1796.3,5.56687043]
["bitfinex","ETHUSD",1745670823791,0.7539,1796.6,1796.3,5.56687043]
["bitfinex","ETHUSD",1745670824001,5.112,1796.5,1796.3,5.56687043]
["bitfinex","ETHUSD",1745670825066,5.112,1796.5,1796.3,5.56675093]
["bitfinex","ETHUSD",1745670826396,5.112,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745670827561,5.112,1796.5,1796.3,5.56681342]
["bitfinex","ETHUSD",1745670829098,5.112,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745670832296,5.112,1796.5,1796.3,5.56683257]
["bitfinex","ETHUSD",1745670834110,5.112,1796.5,1796.2,5.56717151]
["bitfinex","ETHUSD",1745670834274,5.112,1796.5,1796.3,5.56699532]
["bitfinex","ETHUSD",1745670834993,5.112,1796.5,1796.3,5.56677313]
["bitfinex","ETHUSD",1745670842784,5.112,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745670843198,5.111,1796.7,1796.6,5.56584885]
["bitfinex","ETHUSD",1745670848438,5.111,1796.7,1796.5,5.56619332]
["bitfinex","ETHUSD",1745670848627,5.111,1796.7,1796.5,11.13241597]
["bitfinex","ETHUSD",1745670848938,5.111,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745670849361,5.111,1796.7,1796.5,5.56624807]
["bitfinex","ETHUSD",1745670849636,5.111,1796.7,1796.3,5.56681187]
["bitfinex","ETHUSD",1745670849637,5.9015,1796.7,1796.3,5.56681187]
["bitfinex","ETHUSD",1745670850009,6.40195148,1796.7,1796.2,6.31847892]
["bitfinex","ETHUSD",1745670850409,6.40195148,1796.7,1796.2,11.13418201]
["bitfinex","ETHUSD",1745670850704,6.40195148,1796.7,1796.2,5.56707892]
["bitfinex","ETHUSD",1745670850909,6.40195148,1796.7,1796.3,5.56698615]
["bitfinex","ETHUSD",1745670851533,6.40195148,1796.7,1796.4,5.56666943]
["bitfinex","ETHUSD",1745670851737,6.40195148,1796.7,1796.3,5.56680555]
["bitfinex","ETHUSD",1745670855255,6.40195148,1796.7,1796.2,5.56717749]
["bitfinex","ETHUSD",1745670855633,6.40195148,1796.7,1796.2,5.56716228]
["bitfinex","ETHUSD",1745670856366,6.40195148,1796.7,1796.2,5.56711126]
["bitfinex","ETHUSD",1745670856572,6.40195148,1796.7,1796.2,5.56710033]
["bitfinex","ETHUSD",1745670856871,6.40195148,1796.7,1796.3,5.56698899]
["bitfinex","ETHUSD",1745670857372,0.8212,1796.6,1796.3,5.56699271]
["bitfinex","ETHUSD",1745670857743,5.111,1796.7,1796.4,0.8143]
["bitfinex","ETHUSD",1745670857948,5.111,1796.7,1796.5,5.56619553]
["bitfinex","ETHUSD",1745670859476,5.111,1796.7,1796.4,6.38084139]
["bitfinex","ETHUSD",1745670859666,5.111,1796.7,1796.4,11.1329846]
["bitfinex","ETHUSD",1745670859850,5.111,1796.7,1796.5,5.56636974]
["bitfinex","ETHUSD",1745670861778,5.111,1796.7,1796.4,5.5664504]
["bitfinex","ETHUSD",1745670861935,5.111,1796.7,1796.4,11.1329117]
["bitfinex","ETHUSD",1745670862134,5.111,1796.7,1796.5,5.56637894]
["bitfinex","ETHUSD",1745670863170,5.111,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745670863375,5.111,1796.7,1796.5,5.5661919]
["bitfinex","ETHUSD",1745670865391,5.111,1796.7,1796.5,6.3487919]
["bitfinex","ETHUSD",1745670866585,5.111,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745670866747,5.111,1796.7,1796.5,6.34878239]
["bitfinex","ETHUSD",1745670866948,5.111,1796.7,1796.5,5.56618239]
["bitfinex","ETHUSD",1745670867545,5.111,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745670868798,5.111,1796.7,1796.5,5.56622625]
["bitfinex","ETHUSD",1745670868984,16.713,1796.9,1796.7,5.56550234]
["bitfinex","ETHUSD",1745670869183,5.108,1796.8,1796.7,5.56550234]
["bitfinex","ETHUSD",1745670870257,5.108,1796.8,1796.6,5.56588204]
["bitfinex","ETHUSD",1745670870501,5.108,1796.8,1796.5,5.56625972]
["bitfinex","ETHUSD",1745670872864,5.108,1796.8,1796.6,5.56604916]
["bitfinex","ETHUSD",1745670877882,5.108,1796.8,1796.5,5.56624515]
["bitfinex","ETHUSD",1745670882006,0.55,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745670882222,0.50045148,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670882526,1.29585148,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670883314,1.84585148,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670883480,21.87152986,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670884381,21.32152986,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670884910,21.74684637,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670886369,21.24639489,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670887275,20.02567838,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670887513,22.13467838,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670887703,22.13467838,1796.2,1796.1,6.42161872]
["bitfinex","ETHUSD",1745670888275,21.822,1796.2,1796.1,6.42161872]
["bitfinex","ETHUSD",1745670890685,21.822,1796.2,1796.1,7.31459347]
["bitfinex","ETHUSD",1745670891005,5.109,1796.2,1796.1,7.31459347]
["bitfinex","ETHUSD",1745670891397,3.8056,1796.7,1796.2,5.56700122]
["bitfinex","ETHUSD",1745670891596,5.105,1796.6,1796.3,5.56699729]
["bitfinex","ETHUSD",1745670892002,5.41670041,1796.6,1796.3,5.56699729]
["bitfinex","ETHUSD",1745670895414,5.41670041,1796.6,1796.2,5.56712214]
["bitfinex","ETHUSD",1745670896214,5.41670041,1796.6,1796.2,6.85528045]
["bitfinex","ETHUSD",1745670897045,5.91715189,1796.6,1796.2,1.28815831]
["bitfinex","ETHUSD",1745670897209,0.823,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745670897419,0.50045148,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745670897925,0.81215189,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745670898127,0.50045148,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670898328,6.35545148,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670898843,6.66715189,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670900320,7.07677151,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670900769,0.31170041,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670900910,5.41670041,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670901113,5.105,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670901845,5.41670041,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670902151,9.66715189,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670903026,10.08090694,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670904008,10.63090694,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670907885,9.58045546,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670911674,10.08090694,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670914887,9.58045546,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670915089,3.31170041,1796.2,1796.1,0.8428]
["bitfinex","ETHUSD",1745670915403,5.41770041,1796.2,1796.1,0.8428]
["bitfinex","ETHUSD",1745670916479,5.41770041,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670916807,5.41770041,1796.2,1796.1,6.41041872]
["bitfinex","ETHUSD",1745670917511,5.41770041,1796.2,1796.1,0.8428]
["bitfinex","ETHUSD",1745670919107,5.41770041,1796.2,1796.1,6.41041872]
["bitfinex","ETHUSD",1745670919722,5.41770041,1796.2,1796.1,0.8428]
["bitfinex","ETHUSD",1745670921114,5.41823499,1796.2,1796.1,0.8428]
["bitfinex","ETHUSD",1745670922122,5.41823499,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670923289,8.91868647,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670929518,8.41823499,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670931606,8.74064274,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670939722,9.24109422,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670941317,8.73664274,1796.2,1796.1,0.8082]
["bitfinex","ETHUSD",1745670943530,8.73745575,1796.2,1796.1,0.8082]
["bitfinex","ETHUSD",1745670943845,0.63545575,1796.2,1796.1,6.37581872]
["bitfinex","ETHUSD",1745670944156,0.63545575,1796.2,1796.1,7.57018734]
["bitfinex","ETHUSD",1745670945669,0.63545575,1796.2,1796.1,0.8082]
["bitfinex","ETHUSD",1745670946960,0.63545575,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670952627,3.63545575,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670954964,4.18545575,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670955169,4.97835575,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670957456,4.42835575,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670958342,3.63545575,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670958543,0.63545575,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670959947,0.63545575,1796.2,1796.1,0.8082]
["bitfinex","ETHUSD",1745670960771,0.63545575,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745670967618,0.63545575,1796.2,1796.1,0.8289]
["bitfinex","ETHUSD",1745670967787,0.63545575,1796.2,1796.1,6.39651872]
["bitfinex","ETHUSD",1745670968097,0.24081206,1796.2,1796.1,7.59294553]
["bitfinex","ETHUSD",1745670968496,5.410048,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745670968667,5.65162904,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745670968869,5.65162904,1796.4,1796.2,5.56716866]
["bitfinex","ETHUSD",1745670969903,0.313048,1796.3,1796.2,5.56716866]
["bitfinex","ETHUSD",1745670970109,0.55522049,1796.3,1796.2,6.88316402]
["bitfinex","ETHUSD",1745670970874,0.24217249,1796.3,1796.2,6.88316402]
["bitfinex","ETHUSD",1745670971205,5.097,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745670971582,5.40943709,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745670971776,5.40943709,1796.4,1796.2,5.56724198]
["bitfinex","ETHUSD",1745670972187,0.31243709,1796.3,1796.2,5.56724198]
["bitfinex","ETHUSD",1745670972392,0.31243709,1796.3,1796.2,6.7636165]
["bitfinex","ETHUSD",1745670973417,5.097,1796.4,1796.2,6.7636165]
["bitfinex","ETHUSD",1745670973615,0.24217249,1796.3,1796.2,6.7636165]
["bitfinex","ETHUSD",1745670973976,5.097,1796.4,1796.2,6.7636165]
["bitfinex","ETHUSD",1745670974197,0.24217249,1796.3,1796.2,6.7636165]
["bitfinex","ETHUSD",1745670974515,5.40937419,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745670974676,5.65154668,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745670975516,5.65154668,1796.4,1796.3,6.80006036]
["bitfinex","ETHUSD",1745670976014,5.65154668,1796.4,1796.3,7.57896036]
["bitfinex","ETHUSD",1745670976015,0.55454668,1796.4,1796.3,7.57896036]
["bitfinex","ETHUSD",1745670976380,0.24217249,1796.4,1796.3,7.57896036]
["bitfinex","ETHUSD",1745670976580,5.097,1796.6,1796.5,6.34527907]
["bitfinex","ETHUSD",1745670976921,0.31237419,1797.1,1796.8,0.7789]
["bitfinex","ETHUSD",1745670977221,0.31237419,1797.1,1797.0,6.34373027]
["bitfinex","ETHUSD",1745670977383,5.097,1797.4,1797.2,5.56395628]
["bitfinex","ETHUSD",1745670979392,5.097,1797.4,1797.2,11.12798337]
["bitfinex","ETHUSD",1745670979628,5.097,1797.4,1797.3,6.3812014]
["bitfinex","ETHUSD",1745670981912,5.097,1797.4,1797.3,0.8173]
["bitfinex","ETHUSD",1745670983317,5.097,1797.4,1797.3,6.3812014]
["bitfinex","ETHUSD",1745670984584,5.097,1797.4,1797.3,7.40651514]
["bitfinex","ETHUSD",1745670985218,23.6369,1798.0,1797.6,6.33909549]
["bitfinex","ETHUSD",1745670985515,8.089,1797.9,1797.6,6.33909549]
["bitfinex","ETHUSD",1745670986185,8.089,1797.9,1797.6,6.33904447]
["bitfinex","ETHUSD",1745670986808,5.089,1797.9,1797.7,5.56248654]
["bitfinex","ETHUSD",1745670987166,5.089,1797.9,1797.7,6.75264436]
["bitfinex","ETHUSD",1745670987498,5.089,1797.9,1797.7,6.75262937]
["bitfinex","ETHUSD",1745670987692,5.089,1797.9,1797.6,6.33902215]
["bitfinex","ETHUSD",1745670987905,8.58945148,1797.9,1797.4,6.38306559]
["bitfinex","ETHUSD",1745670988516,0.20207148,1797.8,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670988718,8.58945148,1797.9,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670988929,0.20207148,1797.8,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670989087,8.58945148,1797.9,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670989287,0.20207148,1797.8,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670989532,8.58945148,1797.9,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670989703,0.20207148,1797.8,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670990027,8.58945148,1797.9,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670990200,0.18523219,1797.7,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670990396,8.58945148,1797.9,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670990800,0.18523219,1797.8,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670991205,8.58945148,1797.9,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670991406,0.18523219,1797.7,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670991607,8.58945148,1797.9,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670991809,0.18523219,1797.6,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670992107,8.58945148,1797.9,1797.5,5.5632729]
["bitfinex","ETHUSD",1745670992351,0.18523219,1797.8,1797.4,0.8197]
["bitfinex","ETHUSD",1745670992631,0.18523219,1797.8,1797.5,5.56313353]
["bitfinex","ETHUSD",1745670992934,0.18481809,1797.7,1797.5,5.56313353]
["bitfinex","ETHUSD",1745670993099,8.089,1797.9,1797.5,5.5630932]
["bitfinex","ETHUSD",1745670993300,3.18481809,1797.8,1797.5,5.5630932]
["bitfinex","ETHUSD",1745670994831,3.18481809,1797.8,1797.4,6.38312271]
["bitfinex","ETHUSD",1745670995031,3.18481809,1797.8,1797.5,5.56323371]
["bitfinex","ETHUSD",1745670997099,3.18481809,1797.8,1797.6,5.56293321]
["bitfinex","ETHUSD",1745670997937,0.18481809,1797.8,1797.6,1.11261669]
["bitfinex","ETHUSD",1745670998127,5.089,1797.9,1797.7,6.3389634]
["bitfinex","ETHUSD",1745670998304,0.18647473,1797.8,1797.7,6.3389634]
["bitfinex","ETHUSD",1745670998503,5.089,1797.9,1797.7,6.3389634]
["bitfinex","ETHUSD",1745670998706,0.18647473,1797.8,1797.7,6.3389634]
["bitfinex","ETHUSD",1745670999003,5.089,1797.9,1797.7,6.3389634]
["bitfinex","ETHUSD",1745670999215,0.18647473,1797.8,1797.7,6.3389634]
["bitfinex","ETHUSD",1745670999514,5.089,1797.9,1797.7,6.3389634]
["bitfinex","ETHUSD",1745670999726,0.18647473,1797.8,1797.7,6.3389634]
["bitfinex","ETHUSD",1745670999909,5.089,1797.9,1797.7,6.3389634]
["bitfinex","ETHUSD",1745671000114,0.18647473,1797.8,1797.7,6.3389634]
["bitfinex","ETHUSD",1745671000315,5.089,1797.9,1797.7,6.3389634]
["bitfinex","ETHUSD",1745671000537,0.18647473,1797.8,1797.7,6.3389634]
["bitfinex","ETHUSD",1745671000711,5.089,1797.9,1797.7,6.3389634]
["bitfinex","ETHUSD",1745671000917,0.18647473,1797.8,1797.7,6.3389634]
["bitfinex","ETHUSD",1745671001231,0.18647473,1797.8,1797.6,5.56296603]
["bitfinex","ETHUSD",1745671001232,5.089,1797.9,1797.6,5.56280904]
["bitfinex","ETHUSD",1745671001531,0.18647473,1797.8,1797.6,6.33910904]
["bitfinex","ETHUSD",1745671001824,5.089,1797.9,1797.6,1.96652278]
["bitfinex","ETHUSD",1745671002020,5.089,1797.9,1797.8,6.33865398]
["bitfinex","ETHUSD",1745671003621,5.26098362,1797.9,1797.8,6.33865398]
["bitfinex","ETHUSD",1745671005449,5.26098362,1797.9,1797.6,6.33923873]
["bitfinex","ETHUSD",1745671005647,5.26098362,1797.9,1797.4,0.7763]
["bitfinex","ETHUSD",1745671005648,0.7748,1797.8,1797.4,0.7763]
["bitfinex","ETHUSD",1745671005820,0.50045148,1797.6,1797.1,5.56430277]
["bitfinex","ETHUSD",1745671006024,5.087,1797.5,1797.2,0.55643028]
["bitfinex","ETHUSD",1745671006228,5.25898362,1797.5,1797.2,0.55643028]
["bitfinex","ETHUSD",1745671006414,5.57012294,1797.5,1797.2,6.12044423]
["bitfinex","ETHUSD",1745671006617,5.57012294,1797.5,1797.2,0.55643028]
["bitfinex","ETHUSD",1745671007154,0.31113932,1797.4,1797.2,0.55643028]
["bitfinex","ETHUSD",1745671007449,0.31113932,1797.4,1797.2,6.12050702]
["bitfinex","ETHUSD",1745671007832,0.17198362,1797.3,1797.2,6.12050702]
["bitfinex","ETHUSD",1745671008211,5.087,1797.5,1797.3,5.56388254]
["bitfinex","ETHUSD",1745671008615,0.3123038,1797.4,1797.3,5.56388254]
["bitfinex","ETHUSD",1745671008859,0.31230392,1797.4,1797.3,6.7323215]
["bitfinex","ETHUSD",1745671009454,0.3123039,1797.4,1797.3,5.56388254]
["bitfinex","ETHUSD",1745671009745,5.087,1797.5,1797.3,5.56388254]
["bitfinex","ETHUSD",1745671009950,0.3123174,1797.4,1797.3,5.56388254]
["bitfinex","ETHUSD",1745671010129,5.087,1797.5,1797.3,5.56388254]
["bitfinex","ETHUSD",1745671010325,0.31229424,1797.4,1797.3,6.3306014]
["bitfinex","ETHUSD",1745671010538,0.31229424,1797.4,1797.3,2.01180803]
["bitfinex","ETHUSD",1745671010732,5.087,1797.5,1797.2,6.12047577]
["bitfinex","ETHUSD",1745671010928,0.31229761,1797.4,1797.2,6.12043203]
["bitfinex","ETHUSD",1745671011132,5.087,1797.5,1797.2,6.12043203]
["bitfinex","ETHUSD",1745671011759,0.31230855,1797.4,1797.2,6.12043203]
["bitfinex","ETHUSD",1745671012253,5.087,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671012449,5.087,1797.5,1797.3,5.56370736]
["bitfinex","ETHUSD",1745671013056,5.087,1797.5,1797.2,5.56407219]
["bitfinex","ETHUSD",1745671013360,0.312327,1797.4,1797.2,5.56407219]
["bitfinex","ETHUSD",1745671013566,5.087,1797.5,1797.2,5.56407219]
["bitfinex","ETHUSD",1745671013769,0.31234769,1797.4,1797.2,5.56407219]
["bitfinex","ETHUSD",1745671014267,5.087,1797.5,1797.2,5.56407219]
["bitfinex","ETHUSD",1745671015360,5.087,1797.5,1797.1,6.33115244]
["bitfinex","ETHUSD",1745671015660,1.14306492,1797.4,1797.1,5.56445244]
["bitfinex","ETHUSD",1745671016359,1.14306492,1797.4,1797.0,6.36024825]
["bitfinex","ETHUSD",1745671016530,0.31226492,1797.3,1797.0,5.56464825]
["bitfinex","ETHUSD",1745671016735,0.31226492,1797.3,1797.1,5.56451613]
["bitfinex","ETHUSD",1745671016933,0.31226492,1797.3,1797.0,6.75720087]
["bitfinex","ETHUSD",1745671017189,0.31226492,1797.3,1796.9,6.36058029]
["bitfinex","ETHUSD",1745671017361,4.33125148,1797.4,1797.0,5.56482278]
["bitfinex","ETHUSD",1745671018057,0.31214608,1797.3,1797.0,5.56482278]
["bitfinex","ETHUSD",1745671018565,0.16132362,1797.2,1797.0,5.56482278]
["bitfinex","ETHUSD",1745671018725,5.082,1797.1,1797.0,5.56482278]
["bitfinex","ETHUSD",1745671019129,5.24332362,1797.1,1797.0,5.56482278]
["bitfinex","ETHUSD",1745671021237,5.24332362,1797.1,1796.9,11.92548082]
["bitfinex","ETHUSD",1745671021432,5.24332362,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745671023470,5.24332362,1797.1,1797.0,6.75736375]
["bitfinex","ETHUSD",1745671025764,5.24332362,1797.1,1797.0,7.52686375]
["bitfinex","ETHUSD",1745671027753,0.16132362,1797.1,1797.0,7.52686375]
["bitfinex","ETHUSD",1745671027974,5.082,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671028576,5.082,1797.4,1797.2,5.56410876]
["bitfinex","ETHUSD",1745671028763,5.082,1797.4,1797.1,5.56437832]
["bitfinex","ETHUSD",1745671029871,5.082,1797.4,1797.2,5.56420446]
["bitfinex","ETHUSD",1745671030475,0.8271,1797.3,1797.0,5.56468212]
["bitfinex","ETHUSD",1745671031951,1.13894231,1797.3,1796.9,11.89942961]
["bitfinex","ETHUSD",1745671032151,1.13894231,1797.3,1797.0,5.56478532]
["bitfinex","ETHUSD",1745671033269,0.8271,1797.3,1797.0,5.56478532]
["bitfinex","ETHUSD",1745671033467,1.13912447,1797.3,1797.0,5.56478532]
["bitfinex","ETHUSD",1745671033774,0.15883497,1797.2,1797.1,5.56448893]
["bitfinex","ETHUSD",1745671034782,5.082,1797.4,1797.1,5.56448893]
["bitfinex","ETHUSD",1745671034939,0.15883497,1797.2,1797.1,5.56448893]
["bitfinex","ETHUSD",1745671035640,0.47120013,1797.2,1797.1,5.56448893]
["bitfinex","ETHUSD",1745671035839,0.47120013,1797.2,1797.0,5.56478532]
["bitfinex","ETHUSD",1745671036067,0.47120013,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671037378,5.55320013,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671047013,5.55320013,1797.2,1797.0,5.56463499]
["bitfinex","ETHUSD",1745671047222,5.55320013,1797.2,1797.0,11.12922359]
["bitfinex","ETHUSD",1745671047807,5.24083497,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671048708,5.55366166,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671049078,5.55366166,1797.2,1797.1,6.31632061]
["bitfinex","ETHUSD",1745671049274,5.55366166,1797.2,1797.1,7.50441153]
["bitfinex","ETHUSD",1745671052117,0.47166166,1797.2,1797.1,7.50441153]
["bitfinex","ETHUSD",1745671052288,0.15883497,1797.2,1797.1,7.93164653]
["bitfinex","ETHUSD",1745671052493,5.076,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671053386,5.076,1797.4,1797.3,6.3157014]
["bitfinex","ETHUSD",1745671053704,5.076,1797.4,1797.3,7.50368135]
["bitfinex","ETHUSD",1745671059733,0.31250102,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745671059935,5.38850102,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745671060230,5.076,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745671062138,5.076,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745671062303,0.7613,1798.2,1798.0,5.56158707]
["bitfinex","ETHUSD",1745671062507,5.38799549,1798.1,1798.0,5.56158707]
["bitfinex","ETHUSD",1745671063728,5.54648807,1798.1,1798.0,5.56158707]
["bitfinex","ETHUSD",1745671063943,5.23449258,1798.1,1798.0,5.56158707]
["bitfinex","ETHUSD",1745671066744,5.23449258,1798.1,1798.0,6.67394828]
["bitfinex","ETHUSD",1745671066947,5.23349258,1798.1,1798.0,7.47754828]
["bitfinex","ETHUSD",1745671073462,5.23349258,1798.1,1798.0,6.67394828]
["bitfinex","ETHUSD",1745671075250,5.23349258,1798.1,1797.6,0.8227]
["bitfinex","ETHUSD",1745671075448,5.23349258,1798.1,1797.8,5.5621892]
["bitfinex","ETHUSD",1745671076747,0.7891,1798.0,1797.8,5.5621892]
["bitfinex","ETHUSD",1745671077293,0.15264599,1797.9,1797.8,5.5621892]
["bitfinex","ETHUSD",1745671078110,0.15264599,1797.9,1797.7,5.56247288]
["bitfinex","ETHUSD",1745671078812,0.7978,1797.8,1797.6,5.56278399]
["bitfinex","ETHUSD",1745671079159,5.2192837,1797.7,1797.6,5.56278399]
["bitfinex","ETHUSD",1745671080328,5.2192837,1797.7,1797.6,6.67539022]
["bitfinex","ETHUSD",1745671080965,5.068,1797.7,1797.6,6.67539022]
["bitfinex","ETHUSD",1745671084257,5.068,1797.7,1797.6,5.56278399]
["bitfinex","ETHUSD",1745671084855,5.883,1797.7,1797.3,2.00347995]
["bitfinex","ETHUSD",1745671085055,5.883,1797.7,1797.1,1.6885424]
["bitfinex","ETHUSD",1745671085056,6.53278043,1797.7,1797.2,5.5640164]
["bitfinex","ETHUSD",1745671085382,0.815,1797.6,1797.3,5.56390084]
["bitfinex","ETHUSD",1745671085750,0.14879579,1797.5,1797.3,5.56390084]
["bitfinex","ETHUSD",1745671085945,0.14879579,1797.5,1797.2,5.56396484]
["bitfinex","ETHUSD",1745671086143,0.14879579,1797.5,1797.3,5.56378549]
["bitfinex","ETHUSD",1745671086347,0.46056904,1797.5,1797.2,5.56403927]
["bitfinex","ETHUSD",1745671086546,0.815,1797.4,1796.9,6.38044343]
["bitfinex","ETHUSD",1745671086746,0.815,1797.2,1796.9,5.56494343]
["bitfinex","ETHUSD",1745671087274,0.14630698,1797.1,1796.9,5.56494343]
["bitfinex","ETHUSD",1745671087586,0.14630698,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745671087786,1.12702792,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745671088084,0.14624771,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745671088287,0.31202792,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671088490,5.38002792,1797.3,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671089696,5.37986086,1797.3,1797.0,6.67782484]
["bitfinex","ETHUSD",1745671089901,5.37986086,1797.3,1797.0,5.56460971]
["bitfinex","ETHUSD",1745671090083,5.37986044,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745671091293,5.37985979,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745671091583,5.068,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745671092798,5.068,1797.3,1797.1,5.56438288]
["bitfinex","ETHUSD",1745671093306,5.068,1797.3,1797.0,5.56463684]
["bitfinex","ETHUSD",1745671093475,0.96122142,1797.2,1797.0,5.56463684]
["bitfinex","ETHUSD",1745671094002,0.96122142,1797.2,1797.0,11.12923778]
["bitfinex","ETHUSD",1745671094207,0.14512142,1797.2,1797.0,11.12920549]
["bitfinex","ETHUSD",1745671094358,0.14512142,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671096896,0.14512142,1797.2,1797.0,5.56463436]
["bitfinex","ETHUSD",1745671099605,0.14512142,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671100601,0.14512142,1797.2,1797.1,6.67743611]
["bitfinex","ETHUSD",1745671104319,0.14512142,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671112297,0.14512142,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745671112298,0.94262142,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745671112714,0.94262142,1797.2,1797.0,11.12941998]
["bitfinex","ETHUSD",1745671113022,1.25441495,1797.2,1797.0,11.12941998]
["bitfinex","ETHUSD",1745671113329,1.75486643,1797.2,1796.5,5.56634963]
["bitfinex","ETHUSD",1745671113526,3.0,1797.1,1796.6,0.55663496]
["bitfinex","ETHUSD",1745671113704,0.8116,1797.0,1796.6,5.56594852]
["bitfinex","ETHUSD",1745671113890,5.063,1796.9,1796.6,5.56594852]
["bitfinex","ETHUSD",1745671114393,5.063,1796.9,1796.3,11.69699167]
["bitfinex","ETHUSD",1745671114394,0.50045148,1796.7,1796.3,5.56680221]
["bitfinex","ETHUSD",1745671114610,0.8116,1796.6,1796.2,5.56717175]
["bitfinex","ETHUSD",1745671114781,5.063,1796.5,1796.2,5.56707409]
["bitfinex","ETHUSD",1745671114986,0.31252989,1796.4,1796.2,5.56707409]
["bitfinex","ETHUSD",1745671115185,0.45385818,1796.4,1796.1,5.61748662]
["bitfinex","ETHUSD",1745671115430,0.8116,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671115727,0.31252989,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671115881,0.14132829,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671116086,0.31252989,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671116302,0.14132829,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671116685,5.8746,1796.5,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671116888,0.14132829,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671117626,0.14132829,1796.4,1796.1,5.61741529]
["bitfinex","ETHUSD",1745671119102,0.14132829,1796.4,1796.2,5.5672792]
["bitfinex","ETHUSD",1745671120233,0.14132829,1796.4,1796.1,5.6174239]
["bitfinex","ETHUSD",1745671120393,0.14132829,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745671121094,0.8022,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745671121334,0.13308448,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671121994,0.13308448,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745671122828,0.13308448,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671123198,0.13308448,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745671124846,0.13308448,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671125733,0.13308448,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745671126947,0.13308448,1796.2,1796.1,6.43621872]
["bitfinex","ETHUSD",1745671127152,0.13308448,1796.2,1796.1,7.63661053]
["bitfinex","ETHUSD",1745671127311,5.065,1796.5,1796.3,5.5667503]
["bitfinex","ETHUSD",1745671131446,5.065,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671131947,3.779,1796.8,1796.5,5.56629648]
["bitfinex","ETHUSD",1745671132151,5.065,1796.7,1796.5,5.56626976]
["bitfinex","ETHUSD",1745671136924,5.065,1796.7,1796.5,5.56615403]
["bitfinex","ETHUSD",1745671137123,5.065,1796.7,1796.5,5.56615355]
["bitfinex","ETHUSD",1745671137324,5.065,1796.7,1796.3,5.56680714]
["bitfinex","ETHUSD",1745671138760,0.13361847,1796.6,1796.5,6.38497907]
["bitfinex","ETHUSD",1745671139177,5.058,1797.2,1797.0,5.56470337]
["bitfinex","ETHUSD",1745671139324,5.058,1797.2,1796.9,6.38359277]
["bitfinex","ETHUSD",1745671139524,0.12356264,1797.1,1796.9,5.56499277]
["bitfinex","ETHUSD",1745671139972,5.058,1797.2,1796.9,5.56489566]
["bitfinex","ETHUSD",1745671140129,0.12356264,1797.0,1796.9,5.56489566]
["bitfinex","ETHUSD",1745671140322,5.058,1797.2,1796.9,5.56489566]
["bitfinex","ETHUSD",1745671140862,0.12356264,1797.1,1796.9,5.56489566]
["bitfinex","ETHUSD",1745671141065,5.058,1797.2,1797.0,5.56483027]
["bitfinex","ETHUSD",1745671141229,5.058,1797.2,1796.9,5.56494403]
["bitfinex","ETHUSD",1745671141528,0.1259375,1797.1,1796.9,5.56494403]
["bitfinex","ETHUSD",1745671141972,5.36948835,1797.2,1796.9,11.12983143]
["bitfinex","ETHUSD",1745671142130,0.1259375,1797.0,1796.9,5.56489358]
["bitfinex","ETHUSD",1745671142330,5.36948835,1797.2,1796.9,6.67791215]
["bitfinex","ETHUSD",1745671142678,5.058,1797.2,1796.9,5.56489358]
["bitfinex","ETHUSD",1745671142855,0.1259375,1797.1,1796.9,5.56489358]
["bitfinex","ETHUSD",1745671143038,5.058,1797.2,1796.9,5.56489358]
["bitfinex","ETHUSD",1745671143241,0.8325,1797.1,1796.7,0.8186]
["bitfinex","ETHUSD",1745671143447,4.26992585,1797.1,1796.6,5.5659081]
["bitfinex","ETHUSD",1745671144151,0.31148835,1797.0,1796.6,5.5659081]
["bitfinex","ETHUSD",1745671144642,0.12635299,1796.9,1796.6,5.5659081]
["bitfinex","ETHUSD",1745671144962,5.057,1796.8,1796.6,6.75698065]
["bitfinex","ETHUSD",1745671145780,0.12635299,1796.7,1796.6,6.75698065]
["bitfinex","ETHUSD",1745671150975,5.18335299,1796.7,1796.6,6.75698065]
["bitfinex","ETHUSD",1745671151137,5.057,1796.7,1796.6,6.75698065]
["bitfinex","ETHUSD",1745671151337,5.17305611,1796.7,1796.6,6.75698065]
["bitfinex","ETHUSD",1745671155647,5.17305611,1796.7,1796.5,5.56631743]
["bitfinex","ETHUSD",1745671155857,5.17305611,1796.7,1796.5,5.56616397]
["bitfinex","ETHUSD",1745671156052,5.17305611,1796.7,1796.5,11.13233703]
["bitfinex","ETHUSD",1745671156689,5.17305611,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671157453,5.17305611,1796.7,1796.5,5.56626322]
["bitfinex","ETHUSD",1745671157870,5.48543418,1796.7,1796.5,5.56626322]
["bitfinex","ETHUSD",1745671158184,5.48543418,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671158747,5.17305611,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671162186,5.48557367,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671163852,5.48557367,1796.7,1796.5,6.76261793]
["bitfinex","ETHUSD",1745671164066,5.48557367,1796.7,1796.5,6.76241799]
["bitfinex","ETHUSD",1745671164705,5.48557367,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671164993,5.17305611,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671165799,5.17305611,1796.7,1796.5,6.76244875]
["bitfinex","ETHUSD",1745671166696,5.17305611,1796.7,1796.5,12.32860083]
["bitfinex","ETHUSD",1745671167276,5.17305611,1796.7,1796.3,1.19526036]
["bitfinex","ETHUSD",1745671167454,0.804,1796.6,1796.2,5.56705538]
["bitfinex","ETHUSD",1745671167783,0.11552211,1796.5,1796.2,5.56705538]
["bitfinex","ETHUSD",1745671167989,0.11552211,1796.5,1796.1,5.61745972]
["bitfinex","ETHUSD",1745671168288,1.09366295,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745671168492,5.058,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745671168803,4.39503274,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671169299,4.70779569,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671174994,4.20734421,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671175491,9.25934421,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671175992,8.16568126,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671176370,9.43533274,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671177602,9.74659491,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671180297,9.24614343,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671180499,8.93488126,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671181795,8.16568126,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671185660,8.4769926,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671187575,8.46919941,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671192492,5.46919941,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671192798,5.36331134,1796.2,1796.1,1.3648897]
["bitfinex","ETHUSD",1745671193093,5.052,1796.2,1796.1,1.3648897]
["bitfinex","ETHUSD",1745671194898,5.36419436,1796.2,1796.1,1.3648897]
["bitfinex","ETHUSD",1745671195601,0.31219436,1796.2,1796.1,1.3648897]
["bitfinex","ETHUSD",1745671195767,5.36519436,1796.2,1796.1,6.93250842]
["bitfinex","ETHUSD",1745671195967,5.053,1796.2,1796.1,6.93250842]
["bitfinex","ETHUSD",1745671198019,5.053,1796.2,1796.1,6.17940842]
["bitfinex","ETHUSD",1745671198465,5.36580811,1796.2,1796.1,6.93330842]
["bitfinex","ETHUSD",1745671198667,0.31280811,1796.2,1796.1,7.4337599]
["bitfinex","ETHUSD",1745671199481,5.053,1796.4,1796.3,6.32089883]
["bitfinex","ETHUSD",1745671199671,5.053,1796.4,1796.3,7.50970838]
["bitfinex","ETHUSD",1745671217643,5.55345148,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745671217839,0.8043,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745671218537,5.053,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671218741,5.36512929,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671218929,5.36512929,1796.4,1796.1,5.61743644]
["bitfinex","ETHUSD",1745671219646,5.36512929,1796.4,1796.2,5.56729146]
["bitfinex","ETHUSD",1745671220734,5.36512929,1796.4,1796.1,5.61742223]
["bitfinex","ETHUSD",1745671221124,5.36512929,1796.4,1796.2,5.56709281]
["bitfinex","ETHUSD",1745671221326,0.31212929,1796.3,1796.2,5.56709281]
["bitfinex","ETHUSD",1745671222353,5.35812929,1796.3,1796.2,5.56709281]
["bitfinex","ETHUSD",1745671222850,5.046,1796.3,1796.2,5.56709281]
["bitfinex","ETHUSD",1745671223611,5.35812929,1796.3,1796.2,5.56709281]
["bitfinex","ETHUSD",1745671223814,5.35812929,1796.3,1796.2,6.82336687]
["bitfinex","ETHUSD",1745671224524,5.046,1796.3,1796.2,6.82336687]
["bitfinex","ETHUSD",1745671225061,0.31212929,1796.5,1796.3,5.56699883]
["bitfinex","ETHUSD",1745671225220,0.31212929,1796.5,1796.4,6.34968893]
["bitfinex","ETHUSD",1745671225538,5.35812929,1796.5,1796.4,6.34968893]
["bitfinex","ETHUSD",1745671225734,5.35812929,1796.5,1796.4,7.54135771]
["bitfinex","ETHUSD",1745671226139,5.046,1796.5,1796.4,7.54135771]
["bitfinex","ETHUSD",1745671231265,5.046,1796.5,1796.4,6.34968893]
["bitfinex","ETHUSD",1745671231475,5.046,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671231935,5.28497005,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671233065,5.27797005,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671234251,5.59058052,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671236479,5.59058052,1796.5,1796.3,5.5669977]
["bitfinex","ETHUSD",1745671237279,0.31261047,1796.4,1796.3,5.5669977]
["bitfinex","ETHUSD",1745671237593,0.55348319,1796.4,1796.3,5.5669977]
["bitfinex","ETHUSD",1745671238243,0.55348319,1796.4,1796.3,7.50872701]
["bitfinex","ETHUSD",1745671238671,0.55348319,1796.4,1796.3,6.68042701]
["bitfinex","ETHUSD",1745671238882,0.24087272,1796.4,1796.3,6.68042701]
["bitfinex","ETHUSD",1745671239380,0.24087272,1796.4,1796.3,5.5669977]
["bitfinex","ETHUSD",1745671239584,0.55348319,1796.4,1796.3,5.5669977]
["bitfinex","ETHUSD",1745671242086,0.55348319,1796.4,1796.2,5.56725123]
["bitfinex","ETHUSD",1745671242507,0.24087272,1796.4,1796.2,5.56708345]
["bitfinex","ETHUSD",1745671243892,0.24087272,1796.4,1796.1,5.61751581]
["bitfinex","ETHUSD",1745671244478,0.31271382,1796.3,1796.1,5.61751581]
["bitfinex","ETHUSD",1745671245095,0.55358654,1796.2,1796.1,5.61751581]
["bitfinex","ETHUSD",1745671245598,0.31271382,1796.2,1796.1,5.61751581]
["bitfinex","ETHUSD",1745671245770,0.31271382,1796.4,1796.1,5.61751581]
["bitfinex","ETHUSD",1745671245958,0.24087272,1796.3,1796.1,5.61738957]
["bitfinex","ETHUSD",1745671246157,0.31271382,1796.4,1796.1,11.18477964]
["bitfinex","ETHUSD",1745671246354,0.24087272,1796.3,1796.1,11.18477964]
["bitfinex","ETHUSD",1745671246675,0.31271382,1796.2,1796.1,5.61738957]
["bitfinex","ETHUSD",1745671246875,0.55358654,1796.2,1796.1,5.61738957]
["bitfinex","ETHUSD",1745671247387,0.31271382,1796.4,1796.1,11.18480895]
["bitfinex","ETHUSD",1745671247566,0.23998105,1796.3,1796.1,5.61738957]
["bitfinex","ETHUSD",1745671247894,5.8006,1796.5,1796.2,5.56727054]
["bitfinex","ETHUSD",1745671248387,5.8006,1796.5,1796.1,5.61743508]
["bitfinex","ETHUSD",1745671248590,0.31267538,1796.4,1796.1,5.61743508]
["bitfinex","ETHUSD",1745671249390,0.31267538,1796.3,1796.1,5.61743508]
["bitfinex","ETHUSD",1745671249689,0.31267538,1796.3,1796.1,11.18481105]
["bitfinex","ETHUSD",1745671249858,0.31267538,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671253871,0.31267538,1796.3,1796.1,5.61743958]
["bitfinex","ETHUSD",1745671254181,0.31267538,1796.2,1796.1,5.61743958]
["bitfinex","ETHUSD",1745671254480,0.31267538,1796.2,1796.1,6.73596055]
["bitfinex","ETHUSD",1745671255104,0.31267538,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745671255461,0.5499608,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745671258208,0.23728542,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745671258506,0.23728542,1796.4,1796.3,6.34789883]
["bitfinex","ETHUSD",1745671258800,0.23728542,1796.4,1796.3,7.6349202]
["bitfinex","ETHUSD",1745671261698,21.748,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671262699,16.716,1796.7,1796.6,6.34696924]
["bitfinex","ETHUSD",1745671263089,5.032,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745671269021,0.31229059,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745671269221,5.34329059,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745671270021,0.31229059,1797.1,1797.0,6.1213133]
["bitfinex","ETHUSD",1745671270382,5.031,1797.3,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671270581,5.031,1797.6,1797.5,5.56317204]
["bitfinex","ETHUSD",1745671270781,5.031,1797.6,1797.5,6.35607204]
["bitfinex","ETHUSD",1745671271006,5.031,1797.6,1797.5,7.59815427]
["bitfinex","ETHUSD",1745671271536,0.7815,1798.1,1797.5,2.03498223]
["bitfinex","ETHUSD",1745671271735,0.7815,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745671271882,5.8125,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745671272582,5.031,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745671272788,5.031,1798.1,1798.0,6.67411209]
["bitfinex","ETHUSD",1745671273219,5.031,1798.1,1797.9,5.56190938]
["bitfinex","ETHUSD",1745671273724,0.17294507,1798.0,1797.9,5.56190938]
["bitfinex","ETHUSD",1745671274922,0.17294507,1798.0,1797.9,6.33770938]
["bitfinex","ETHUSD",1745671275088,5.03,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745671275422,5.20294507,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745671277133,0.17294507,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745671277430,5.029,1798.2,1798.1,6.67373189]
["bitfinex","ETHUSD",1745671277610,5.20194507,1798.2,1798.1,6.67373189]
["bitfinex","ETHUSD",1745671278831,5.20194507,1798.2,1798.1,7.45993189]
["bitfinex","ETHUSD",1745671279638,0.17294507,1798.2,1798.1,7.45993189]
["bitfinex","ETHUSD",1745671279928,5.029,1798.4,1798.3,6.34700742]
["bitfinex","ETHUSD",1745671280135,0.7889,1798.8,1798.6,5.55962081]
["bitfinex","ETHUSD",1745671280339,0.15853298,1798.4,1798.3,7.53780907]
["bitfinex","ETHUSD",1745671280537,5.029,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745671281322,5.029,1798.7,1798.5,5.56002543]
["bitfinex","ETHUSD",1745671281633,5.8179,1798.7,1798.4,5.56031358]
["bitfinex","ETHUSD",1745671281842,6.72931221,1798.7,1798.1,1.89850595]
["bitfinex","ETHUSD",1745671282043,0.50126869,1798.5,1798.0,5.56146339]
["bitfinex","ETHUSD",1745671282239,0.7889,1798.4,1798.1,5.56142143]
["bitfinex","ETHUSD",1745671282447,5.028,1798.3,1798.0,5.56155702]
["bitfinex","ETHUSD",1745671283008,5.028,1798.3,1798.1,5.56139658]
["bitfinex","ETHUSD",1745671284050,5.028,1798.3,1798.0,5.56168711]
["bitfinex","ETHUSD",1745671284208,5.028,1798.3,1798.1,5.56140861]
["bitfinex","ETHUSD",1745671285418,5.028,1798.3,1798.0,5.56163136]
["bitfinex","ETHUSD",1745671285840,0.17666802,1798.2,1798.0,5.56163136]
["bitfinex","ETHUSD",1745671286238,0.17666802,1798.2,1798.0,5.56154306]
["bitfinex","ETHUSD",1745671286512,0.17666802,1798.2,1798.0,5.56144096]
["bitfinex","ETHUSD",1745671286850,0.17666802,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745671287633,0.17666802,1798.2,1798.0,5.56159258]
["bitfinex","ETHUSD",1745671288312,0.17666802,1798.2,1797.9,5.56188502]
["bitfinex","ETHUSD",1745671288558,0.17666802,1798.2,1797.9,11.12368457]
["bitfinex","ETHUSD",1745671288756,0.17666802,1798.2,1798.0,5.56171618]
["bitfinex","ETHUSD",1745671288955,0.17666802,1798.2,1797.8,5.56219895]
["bitfinex","ETHUSD",1745671289120,0.7934,1798.1,1797.9,5.56203644]
["bitfinex","ETHUSD",1745671289520,0.17666802,1798.0,1797.9,5.56203644]
["bitfinex","ETHUSD",1745671290256,0.17666802,1798.0,1797.9,6.67447398]
["bitfinex","ETHUSD",1745671290760,5.8214,1798.3,1798.0,5.56146862]
["bitfinex","ETHUSD",1745671290921,5.8214,1798.3,1798.1,5.56140321]
["bitfinex","ETHUSD",1745671291118,5.028,1798.3,1798.1,11.12265453]
["bitfinex","ETHUSD",1745671291330,5.028,1798.3,1798.1,5.5612905]
["bitfinex","ETHUSD",1745671294563,5.028,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745671298285,5.028,1798.3,1798.1,5.56123986]
["bitfinex","ETHUSD",1745671299559,5.028,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745671299735,5.028,1798.3,1798.1,5.5612243]
["bitfinex","ETHUSD",1745671300143,5.028,1798.3,1798.1,11.1224341]
["bitfinex","ETHUSD",1745671300566,5.028,1798.3,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671300880,5.33969133,1798.3,1798.1,11.12244425]
["bitfinex","ETHUSD",1745671301476,5.028,1798.3,1798.1,11.12244425]
["bitfinex","ETHUSD",1745671301645,5.028,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745671302185,5.33969133,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745671302982,5.028,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745671303486,5.20241026,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745671303640,5.51410159,1798.3,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671304383,5.20241026,1798.3,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671305083,5.20241026,1798.3,1798.1,11.12244272]
["bitfinex","ETHUSD",1745671305294,5.20241026,1798.3,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671307106,5.20241026,1798.3,1798.1,11.1224238]
["bitfinex","ETHUSD",1745671307398,5.20241026,1798.3,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671309376,0.31234374,1798.2,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671309970,0.48681342,1798.2,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671310268,0.17446968,1798.2,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671311486,0.48714312,1798.2,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671319417,5.50714312,1798.2,1798.1,5.5612098]
["bitfinex","ETHUSD",1745671320125,6.28574312,1798.2,1797.8,5.56205949]
["bitfinex","ETHUSD",1745671320426,0.31267344,1798.1,1797.8,5.56205949]
["bitfinex","ETHUSD",1745671320809,0.17429143,1798.0,1797.8,5.56205949]
["bitfinex","ETHUSD",1745671321118,0.17429143,1798.0,1797.8,11.12416875]
["bitfinex","ETHUSD",1745671321537,5.7986,1798.2,1797.8,11.12416875]
["bitfinex","ETHUSD",1745671321831,0.17429143,1797.9,1797.8,5.56205949]
["bitfinex","ETHUSD",1745671322037,5.7986,1798.2,1797.9,5.56202856]
["bitfinex","ETHUSD",1745671323029,0.31281498,1798.1,1797.9,5.56202856]
["bitfinex","ETHUSD",1745671323637,0.31281498,1798.0,1797.9,5.56202856]
["bitfinex","ETHUSD",1745671326332,0.31281498,1798.0,1797.7,5.56248501]
["bitfinex","ETHUSD",1745671326744,0.31281498,1797.9,1797.6,6.33821652]
["bitfinex","ETHUSD",1745671327047,5.014,1797.8,1797.4,6.34073628]
["bitfinex","ETHUSD",1745671327205,5.014,1797.8,1797.5,5.56322886]
["bitfinex","ETHUSD",1745671327706,0.31281498,1797.7,1797.5,5.56322886]
["bitfinex","ETHUSD",1745671328238,0.31281498,1797.7,1797.5,5.56303585]
["bitfinex","ETHUSD",1745671328438,5.014,1797.8,1797.5,11.12610256]
["bitfinex","ETHUSD",1745671328638,5.014,1797.8,1797.5,5.56303585]
["bitfinex","ETHUSD",1745671329427,5.32623282,1797.8,1797.5,5.56303585]
["bitfinex","ETHUSD",1745671329941,5.32623282,1797.8,1797.6,5.56297285]
["bitfinex","ETHUSD",1745671330255,5.32623282,1797.8,1797.7,6.3592634]
["bitfinex","ETHUSD",1745671330256,5.014,1797.8,1797.7,6.3592634]
["bitfinex","ETHUSD",1745671331021,5.18496316,1797.8,1797.7,6.3592634]
["bitfinex","ETHUSD",1745671331847,5.18496316,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671332342,5.18496316,1797.8,1797.6,5.56297285]
["bitfinex","ETHUSD",1745671333342,5.49712386,1797.8,1797.6,11.12573961]
["bitfinex","ETHUSD",1745671333520,5.49712386,1797.8,1797.6,5.56276676]
["bitfinex","ETHUSD",1745671333716,5.18496316,1797.8,1797.6,5.56276676]
["bitfinex","ETHUSD",1745671334840,5.18496316,1797.8,1797.6,11.12547379]
["bitfinex","ETHUSD",1745671335146,5.18496316,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671335349,0.8121,1798.6,1797.8,0.7903]
["bitfinex","ETHUSD",1745671335643,5.8271,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745671335835,5.015,1798.6,1798.3,5.56062955]
["bitfinex","ETHUSD",1745671336437,5.015,1798.6,1798.4,5.56046829]
["bitfinex","ETHUSD",1745671338654,5.015,1798.6,1798.2,6.35134729]
["bitfinex","ETHUSD",1745671338954,0.8121,1798.5,1798.2,5.56104729]
["bitfinex","ETHUSD",1745671342552,0.8121,1798.5,1798.3,5.56076374]
["bitfinex","ETHUSD",1745671343021,0.14461316,1798.4,1798.3,5.56076374]
["bitfinex","ETHUSD",1745671349589,0.14461316,1798.4,1798.2,5.56099542]
["bitfinex","ETHUSD",1745671349793,5.15861316,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745671351281,5.15861316,1798.4,1798.0,0.7903]
["bitfinex","ETHUSD",1745671351580,1.30416869,1798.2,1797.9,5.56189652]
["bitfinex","ETHUSD",1745671351748,1.30416869,1798.2,1798.0,5.56156989]
["bitfinex","ETHUSD",1745671351950,0.13523639,1798.1,1798.0,5.56156989]
["bitfinex","ETHUSD",1745671352446,1.30416869,1798.2,1798.0,5.56156989]
["bitfinex","ETHUSD",1745671352787,0.13523639,1798.1,1797.5,0.8055]
["bitfinex","ETHUSD",1745671352984,5.51526869,1798.0,1797.7,5.56239292]
["bitfinex","ETHUSD",1745671353182,0.8161,1797.9,1797.6,5.56278691]
["bitfinex","ETHUSD",1745671353481,3.8161,1797.9,1797.4,6.32348902]
["bitfinex","ETHUSD",1745671353679,3.8161,1797.9,1797.7,5.56241696]
["bitfinex","ETHUSD",1745671353841,0.13452158,1797.8,1797.7,5.56241696]
["bitfinex","ETHUSD",1745671354248,5.51526869,1798.0,1797.8,5.56228537]
["bitfinex","ETHUSD",1745671354579,5.51526869,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745671354580,5.014,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745671355081,5.014,1798.0,1797.8,5.56217102]
["bitfinex","ETHUSD",1745671356785,5.51526869,1798.0,1797.7,5.56251925]
["bitfinex","ETHUSD",1745671357688,5.51526869,1798.0,1797.7,5.56247517]
["bitfinex","ETHUSD",1745671358655,5.51526869,1798.0,1797.7,11.12491048]
["bitfinex","ETHUSD",1745671358854,5.51526869,1798.0,1797.8,5.56232865]
["bitfinex","ETHUSD",1745671363593,0.13196,1797.9,1797.8,5.56232865]
["bitfinex","ETHUSD",1745671368695,0.13196,1797.9,1797.7,6.34584661]
["bitfinex","ETHUSD",1745671368896,0.13196,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745671376611,0.13196,1797.9,1797.8,6.75317404]
["bitfinex","ETHUSD",1745671376787,5.14096,1797.9,1797.8,7.53657404]
["bitfinex","ETHUSD",1745671377109,16.701,1798.3,1797.9,6.3454446]
["bitfinex","ETHUSD",1745671377298,16.701,1798.3,1798.2,6.34451667]
["bitfinex","ETHUSD",1745671377299,21.71,1798.3,1798.2,6.34451667]
["bitfinex","ETHUSD",1745671378384,5.009,1798.3,1798.2,6.34451667]
["bitfinex","ETHUSD",1745671378709,5.12056008,1798.3,1798.2,7.53511093]
["bitfinex","ETHUSD",1745671378911,5.009,1798.3,1798.2,7.53511093]
["bitfinex","ETHUSD",1745671379080,5.12056008,1798.3,1798.2,7.53511093]
["bitfinex","ETHUSD",1745671394857,5.12056008,1798.3,1798.2,6.75171093]
["bitfinex","ETHUSD",1745671395569,0.7729,1798.0,1797.1,0.7853]
["bitfinex","ETHUSD",1745671395755,0.50126869,1797.5,1797.3,5.56377533]
["bitfinex","ETHUSD",1745671395953,5.1179255,1797.4,1797.2,5.56402848]
["bitfinex","ETHUSD",1745671396181,5.1179255,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671401807,5.1179255,1797.4,1797.3,6.12029154]
["bitfinex","ETHUSD",1745671406019,0.1169255,1797.4,1797.3,6.12029154]
["bitfinex","ETHUSD",1745671406393,5.003,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671408539,5.11545367,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671412853,5.11545367,1797.5,1797.4,6.35099185]
["bitfinex","ETHUSD",1745671413028,0.11245367,1797.5,1797.4,7.59812019]
["bitfinex","ETHUSD",1745671413566,5.003,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745671420094,0.7803,1797.8,1797.5,5.56328233]
["bitfinex","ETHUSD",1745671420302,0.7803,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671420303,4.998,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671420453,4.998,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671420653,4.998,1797.9,1797.8,0.55626634]
["bitfinex","ETHUSD",1745671421371,4.998,1797.9,1797.8,6.11841561]
["bitfinex","ETHUSD",1745671424495,4.998,1797.9,1797.8,5.56214927]
["bitfinex","ETHUSD",1745671438960,4.998,1797.9,1797.4,2.00192834]
["bitfinex","ETHUSD",1745671438961,6.31446869,1797.9,1797.4,2.00192834]
["bitfinex","ETHUSD",1745671439143,0.50126869,1797.7,1797.4,5.5634308]
["bitfinex","ETHUSD",1745671439339,1.31646869,1797.7,1797.4,5.5634308]
["bitfinex","ETHUSD",1745671440567,1.31646869,1797.7,1797.5,5.56326836]
["bitfinex","ETHUSD",1745671440736,1.31646869,1797.7,1797.3,5.5637415]
["bitfinex","ETHUSD",1745671440941,1.31646869,1797.7,1797.4,5.56342141]
["bitfinex","ETHUSD",1745671441546,1.31646869,1797.7,1797.5,5.56323131]
["bitfinex","ETHUSD",1745671441751,5.8132,1797.9,1797.6,5.56297285]
["bitfinex","ETHUSD",1745671442046,5.8132,1797.9,1797.5,0.7548]
["bitfinex","ETHUSD",1745671442243,1.31646869,1798.0,1797.5,0.7548]
["bitfinex","ETHUSD",1745671442442,4.998,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671442763,1.73618341,1798.2,1797.9,5.56199608]
["bitfinex","ETHUSD",1745671443076,4.998,1798.1,1797.9,5.56199608]
["bitfinex","ETHUSD",1745671443274,4.998,1798.1,1797.8,6.31698816]
["bitfinex","ETHUSD",1745671443477,4.998,1798.1,1797.8,5.56218816]
["bitfinex","ETHUSD",1745671444279,4.998,1798.1,1797.8,5.56209458]
["bitfinex","ETHUSD",1745671444468,4.998,1798.1,1797.9,5.56189194]
["bitfinex","ETHUSD",1745671444980,4.998,1798.1,1797.9,11.12380957]
["bitfinex","ETHUSD",1745671445179,4.998,1798.1,1797.9,5.56189194]
["bitfinex","ETHUSD",1745671445875,4.998,1798.1,1797.8,5.56220507]
["bitfinex","ETHUSD",1745671447283,4.998,1798.1,1797.8,5.56235398]
["bitfinex","ETHUSD",1745671447471,4.998,1798.1,1797.9,5.56198506]
["bitfinex","ETHUSD",1745671447983,4.998,1798.1,1797.9,5.56201202]
["bitfinex","ETHUSD",1745671449348,0.50126869,1798.0,1797.7,1.11256362]
["bitfinex","ETHUSD",1745671449661,0.50126869,1798.0,1797.7,5.56253499]
["bitfinex","ETHUSD",1745671451065,0.50126869,1798.0,1797.7,11.1249506]
["bitfinex","ETHUSD",1745671451887,0.50126869,1798.0,1797.7,5.56241561]
["bitfinex","ETHUSD",1745671452184,0.50126869,1798.0,1797.8,5.56221148]
["bitfinex","ETHUSD",1745671454383,0.50126869,1798.0,1797.7,5.56250131]
["bitfinex","ETHUSD",1745671454986,0.8265,1797.9,1797.7,5.56250131]
["bitfinex","ETHUSD",1745671455295,0.8265,1797.9,1797.6,5.56280205]
["bitfinex","ETHUSD",1745671456287,0.8265,1797.9,1797.6,11.12552718]
["bitfinex","ETHUSD",1745671456465,0.8265,1797.9,1797.6,12.3134199]
["bitfinex","ETHUSD",1745671457204,0.8265,1797.9,1797.7,5.56244979]
["bitfinex","ETHUSD",1745671457405,0.50126869,1798.0,1797.8,5.56231998]
["bitfinex","ETHUSD",1745671460708,0.50126869,1798.0,1797.7,5.56246741]
["bitfinex","ETHUSD",1745671460921,0.50126869,1798.0,1797.5,6.31652455]
["bitfinex","ETHUSD",1745671461101,0.8212,1797.9,1797.5,6.31652455]
["bitfinex","ETHUSD",1745671461409,0.8212,1797.9,1797.5,5.56312455]
["bitfinex","ETHUSD",1745671462207,0.8212,1797.9,1797.5,11.12620127]
["bitfinex","ETHUSD",1745671462416,4.992,1797.8,1797.6,5.56293939]
["bitfinex","ETHUSD",1745671463117,4.992,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671463414,4.992,1797.8,1797.7,6.67522368]
["bitfinex","ETHUSD",1745671473851,0.50126869,1798.0,1797.8,5.5621941]
["bitfinex","ETHUSD",1745671474013,4.992,1797.9,1797.8,5.5621941]
["bitfinex","ETHUSD",1745671476133,4.992,1797.9,1797.7,5.56246139]
["bitfinex","ETHUSD",1745671478638,4.992,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745671478801,4.992,1797.9,1797.7,5.56247503]
["bitfinex","ETHUSD",1745671479004,4.992,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745671481046,4.986,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745671481947,0.7534,1798.1,1797.8,5.56235398]
["bitfinex","ETHUSD",1745671482145,4.986,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745671484917,4.986,1797.9,1797.7,11.12488977]
["bitfinex","ETHUSD",1745671485249,4.986,1797.9,1797.7,5.56241474]
["bitfinex","ETHUSD",1745671487218,0.50126869,1797.8,1797.6,5.56286305]
["bitfinex","ETHUSD",1745671487418,0.50126869,1797.8,1797.5,11.12617417]
["bitfinex","ETHUSD",1745671487618,0.50126869,1797.8,1797.5,6.75696376]
["bitfinex","ETHUSD",1745671487818,0.50126869,1797.8,1797.5,12.32002293]
["bitfinex","ETHUSD",1745671488329,0.50126869,1797.8,1797.5,6.75693659]
["bitfinex","ETHUSD",1745671492264,5.7511,1797.9,1797.3,1.38795415]
["bitfinex","ETHUSD",1745671492265,0.50126869,1797.6,1797.3,1.38795415]
["bitfinex","ETHUSD",1745671492442,0.7974,1797.4,1797.1,5.56427737]
["bitfinex","ETHUSD",1745671492643,1.29866869,1797.4,1796.8,6.8861]
["bitfinex","ETHUSD",1745671492862,0.7974,1797.1,1796.6,0.7561]
["bitfinex","ETHUSD",1745671493036,4.986,1797.0,1796.8,5.56544581]
["bitfinex","ETHUSD",1745671494060,4.986,1797.0,1796.8,11.13067838]
["bitfinex","ETHUSD",1745671494564,4.986,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745671498467,5.761,1797.0,1796.6,7.06720125]
["bitfinex","ETHUSD",1745671498762,5.761,1797.0,1796.8,5.56543644]
["bitfinex","ETHUSD",1745671500968,5.761,1797.0,1796.6,7.06742178]
["bitfinex","ETHUSD",1745671501171,0.50126869,1796.9,1796.5,5.56618979]
["bitfinex","ETHUSD",1745671501337,0.50126869,1796.9,1796.5,5.56618704]
["bitfinex","ETHUSD",1745671501534,0.775,1796.8,1796.5,5.56618704]
["bitfinex","ETHUSD",1745671501750,0.50126869,1796.7,1796.5,5.56631378]
["bitfinex","ETHUSD",1745671501948,4.987,1796.6,1796.5,5.56631378]
["bitfinex","ETHUSD",1745671502871,4.987,1796.6,1796.5,7.49239424]
["bitfinex","ETHUSD",1745671503059,4.987,1796.6,1796.5,6.67959424]
["bitfinex","ETHUSD",1745671504444,4.987,1796.6,1796.5,5.56631378]
["bitfinex","ETHUSD",1745671506779,4.987,1796.6,1796.4,6.36049084]
["bitfinex","ETHUSD",1745671506780,6.31906869,1796.6,1796.1,5.61747842]
["bitfinex","ETHUSD",1745671506984,0.8308,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745671507143,4.988,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671507339,4.988,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745671508182,4.988,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671508357,4.988,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745671509480,1.25726869,1796.7,1796.5,5.56624832]
["bitfinex","ETHUSD",1745671509682,1.25726869,1796.7,1796.4,5.56645792]
["bitfinex","ETHUSD",1745671509683,4.989,1796.6,1796.4,5.56645792]
["bitfinex","ETHUSD",1745671509982,1.25726869,1796.5,1796.2,5.56716009]
["bitfinex","ETHUSD",1745671510279,1.25726869,1796.5,1796.1,5.6175292]
["bitfinex","ETHUSD",1745671510280,0.50126869,1796.3,1796.1,5.6175292]
["bitfinex","ETHUSD",1745671510579,5.739,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671511474,5.739,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745671515571,1.19420975,1796.5,1796.2,5.56705279]
["bitfinex","ETHUSD",1745671515767,4.983,1796.4,1796.2,5.56705279]
["bitfinex","ETHUSD",1745671516289,4.983,1796.4,1796.1,5.61743482]
["bitfinex","ETHUSD",1745671516499,4.983,1796.4,1796.1,11.18480886]
["bitfinex","ETHUSD",1745671516701,0.50126869,1796.3,1796.1,5.61737404]
["bitfinex","ETHUSD",1745671517007,4.984,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671517211,0.50126869,1797.1,1796.9,5.56504213]
["bitfinex","ETHUSD",1745671517369,8.984,1797.0,1796.9,5.56504213]
["bitfinex","ETHUSD",1745671517573,4.984,1797.0,1796.9,5.56504213]
["bitfinex","ETHUSD",1745671518317,4.984,1797.0,1796.8,5.56528387]
["bitfinex","ETHUSD",1745671519506,4.984,1797.0,1796.7,5.56561693]
["bitfinex","ETHUSD",1745671519710,0.50126869,1796.9,1796.8,5.56543858]
["bitfinex","ETHUSD",1745671524011,0.50126869,1797.0,1796.8,6.67855523]
["bitfinex","ETHUSD",1745671524225,4.983,1796.9,1796.8,7.49595523]
["bitfinex","ETHUSD",1745671525882,1.32706869,1797.4,1797.2,5.56396285]
["bitfinex","ETHUSD",1745671526084,0.50126869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671526287,5.48426869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671526798,0.50126869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671527112,5.48426869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671527519,0.50126869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671527722,5.48426869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671528066,0.50126869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671528317,5.48426869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671528519,0.50126869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671528721,5.48426869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671529927,5.48426869,1797.4,1796.8,1.93050555]
["bitfinex","ETHUSD",1745671530217,5.40106606,1797.4,1797.0,5.56455904]
["bitfinex","ETHUSD",1745671530418,5.40106606,1797.4,1796.7,6.13]
["bitfinex","ETHUSD",1745671530419,0.50126869,1797.1,1796.7,6.13]
["bitfinex","ETHUSD",1745671530604,0.7749,1797.2,1796.7,6.13]
["bitfinex","ETHUSD",1745671530605,0.50126869,1796.9,1796.8,5.56528701]
["bitfinex","ETHUSD",1745671533967,0.50126869,1796.9,1796.7,5.56567942]
["bitfinex","ETHUSD",1745671534253,5.19054925,1796.9,1796.5,5.56637748]
["bitfinex","ETHUSD",1745671534414,0.50126869,1796.8,1796.6,5.56590313]
["bitfinex","ETHUSD",1745671534609,0.50126869,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745671534810,4.983,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745671535010,0.50126869,1797.0,1796.8,5.56518256]
["bitfinex","ETHUSD",1745671535311,4.983,1796.9,1796.8,5.56518256]
["bitfinex","ETHUSD",1745671545367,4.977,1796.9,1796.8,6.32738256]
["bitfinex","ETHUSD",1745671545552,4.977,1796.9,1796.8,6.96012082]
["bitfinex","ETHUSD",1745671545756,0.50126869,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745671545960,4.977,1797.1,1797.0,6.32691441]
["bitfinex","ETHUSD",1745671549630,0.50126869,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671549835,4.977,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671557208,0.50126869,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671557360,0.50126869,1798.0,1797.8,5.56235398]
["bitfinex","ETHUSD",1745671557552,4.977,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745671558134,0.50126869,1798.2,1798.0,5.56153875]
["bitfinex","ETHUSD",1745671558385,4.977,1798.1,1798.0,5.56153875]
["bitfinex","ETHUSD",1745671560486,4.977,1798.1,1797.9,5.56181668]
["bitfinex","ETHUSD",1745671560658,0.50126869,1798.0,1797.9,5.56181668]
["bitfinex","ETHUSD",1745671561084,0.50126869,1798.0,1797.8,5.56217842]
["bitfinex","ETHUSD",1745671561389,1.32746869,1798.0,1797.8,5.56226351]
["bitfinex","ETHUSD",1745671561559,1.32746869,1798.0,1797.8,5.56212213]
["bitfinex","ETHUSD",1745671561913,1.32746869,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745671562401,0.50126869,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745671566101,4.977,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1745671566628,0.50126869,1798.2,1798.0,5.56173526]
["bitfinex","ETHUSD",1745671566910,1.42054382,1798.7,1798.0,5.56173526]
["bitfinex","ETHUSD",1745671566911,5.8012,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745671567207,4.975,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745671567809,4.975,1798.5,1798.3,5.56063128]
["bitfinex","ETHUSD",1745671568182,4.975,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745671570710,4.975,1798.5,1798.3,5.56067936]
["bitfinex","ETHUSD",1745671570909,4.975,1798.5,1798.3,11.12124076]
["bitfinex","ETHUSD",1745671571218,4.975,1798.5,1798.3,5.5605614]
["bitfinex","ETHUSD",1745671571620,4.975,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1745671573627,0.50126869,1798.8,1798.5,0.8149]
["bitfinex","ETHUSD",1745671573784,3.05,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745671573785,1e-08,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745671573985,1e-08,1798.9,1798.8,6.37416173]
["bitfinex","ETHUSD",1745671574682,4.96900001,1798.9,1798.8,6.37416173]
["bitfinex","ETHUSD",1745671579901,5.4702687,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745671581854,5.4702687,1798.9,1798.6,6.32505237]
["bitfinex","ETHUSD",1745671582000,5.4702687,1798.9,1798.7,5.55932333]
["bitfinex","ETHUSD",1745671583662,0.10622661,1798.8,1798.7,5.55932333]
["bitfinex","ETHUSD",1745671584135,5.4702687,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745671584344,5.0808296,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745671586136,5.0808296,1798.9,1798.7,5.55942909]
["bitfinex","ETHUSD",1745671586438,0.7876,1798.8,1798.4,5.56037074]
["bitfinex","ETHUSD",1745671586642,0.50126869,1798.7,1798.5,5.56017815]
["bitfinex","ETHUSD",1745671586938,0.61339615,1798.7,1798.5,5.56017815]
["bitfinex","ETHUSD",1745671587626,0.61339615,1798.7,1798.5,11.12012579]
["bitfinex","ETHUSD",1745671588200,0.11212746,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745671588541,6.2329687,1798.9,1798.7,5.55929289]
["bitfinex","ETHUSD",1745671588741,5.4702687,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745671589116,5.4702687,1798.9,1798.7,5.55929289]
["bitfinex","ETHUSD",1745671589733,5.4702687,1798.9,1798.6,5.55971475]
["bitfinex","ETHUSD",1745671589941,5.4702687,1798.9,1798.5,5.56000628]
["bitfinex","ETHUSD",1745671590522,1.26396869,1798.7,1798.3,0.8313]
["bitfinex","ETHUSD",1745671590731,1.26396869,1798.7,1798.1,6.39255379]
["bitfinex","ETHUSD",1745671590732,0.50126869,1798.5,1798.1,6.39255379]
["bitfinex","ETHUSD",1745671590939,4.967,1798.4,1798.2,0.63925538]
["bitfinex","ETHUSD",1745671591136,4.967,1798.4,1798.2,6.20035703]
["bitfinex","ETHUSD",1745671591433,0.50126869,1798.3,1797.9,0.8313]
["bitfinex","ETHUSD",1745671591639,0.50126869,1798.3,1797.7,11.69255183]
["bitfinex","ETHUSD",1745671591640,0.50126869,1798.1,1797.7,0.8313]
["bitfinex","ETHUSD",1745671591841,0.50126869,1797.9,1797.5,6.39444065]
["bitfinex","ETHUSD",1745671592056,0.7627,1797.8,1797.5,5.56314065]
["bitfinex","ETHUSD",1745671592433,0.50126869,1797.7,1797.3,7.50781928]
["bitfinex","ETHUSD",1745671592619,0.50126869,1797.5,1797.3,6.67652032]
["bitfinex","ETHUSD",1745671593458,4.967,1797.6,1797.4,5.56357982]
["bitfinex","ETHUSD",1745671594047,4.967,1797.6,1797.3,6.67653415]
["bitfinex","ETHUSD",1745671594222,4.967,1797.6,1797.4,5.56357895]
["bitfinex","ETHUSD",1745671594422,4.967,1797.6,1797.3,6.67650111]
["bitfinex","ETHUSD",1745671594720,4.967,1797.6,1797.4,5.56358947]
["bitfinex","ETHUSD",1745671595220,4.967,1797.6,1797.3,6.6765357]
["bitfinex","ETHUSD",1745671595559,4.967,1797.6,1797.3,1.11280269]
["bitfinex","ETHUSD",1745671595869,1.26396869,1797.5,1797.1,5.56450512]
["bitfinex","ETHUSD",1745671596450,1.26396869,1797.5,1796.9,6.39637108]
["bitfinex","ETHUSD",1745671596753,1.26396869,1797.5,1797.2,5.56407313]
["bitfinex","ETHUSD",1745671596961,4.967,1797.6,1797.0,5.5647905]
["bitfinex","ETHUSD",1745671597120,4.967,1797.6,1797.3,5.56364376]
["bitfinex","ETHUSD",1745671597456,4.967,1797.6,1797.3,11.12736139]
["bitfinex","ETHUSD",1745671597670,4.967,1797.6,1797.3,5.56364376]
["bitfinex","ETHUSD",1745671598020,4.967,1797.6,1797.2,5.56405297]
["bitfinex","ETHUSD",1745671598343,0.50126869,1797.5,1797.1,6.12086356]
["bitfinex","ETHUSD",1745671598721,0.50126869,1797.5,1797.0,5.56466501]
["bitfinex","ETHUSD",1745671598918,0.8049,1797.4,1797.0,5.56462584]
["bitfinex","ETHUSD",1745671599133,0.8049,1797.4,1797.1,5.56452036]
["bitfinex","ETHUSD",1745671600558,0.8049,1797.4,1796.9,0.8313]
["bitfinex","ETHUSD",1745671600728,4.967,1797.6,1797.3,5.56371967]
["bitfinex","ETHUSD",1745671601460,4.967,1797.6,1797.4,5.56357151]
["bitfinex","ETHUSD",1745671601832,4.967,1797.6,1797.3,6.75877101]
["bitfinex","ETHUSD",1745671602038,4.967,1797.6,1797.3,5.56371294]
["bitfinex","ETHUSD",1745671604670,4.967,1797.6,1797.3,5.56361685]
["bitfinex","ETHUSD",1745671606742,4.967,1797.6,1797.2,6.38700066]
["bitfinex","ETHUSD",1745671606977,4.967,1797.6,1797.2,5.56420066]
["bitfinex","ETHUSD",1745671607367,0.50126869,1797.5,1797.2,5.56420066]
["bitfinex","ETHUSD",1745671607567,0.50126869,1797.5,1797.2,6.67706529]
["bitfinex","ETHUSD",1745671607781,0.50126869,1797.5,1797.2,12.24107383]
["bitfinex","ETHUSD",1745671608084,0.50126869,1797.5,1797.2,12.24088441]
["bitfinex","ETHUSD",1745671608383,0.50126869,1797.5,1797.2,6.67687317]
["bitfinex","ETHUSD",1745671608744,0.50126869,1797.5,1797.2,12.24088936]
["bitfinex","ETHUSD",1745671608947,0.50126869,1797.5,1797.3,5.56385239]
["bitfinex","ETHUSD",1745671609486,0.50126869,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671610445,0.50126869,1797.5,1797.3,6.78770619]
["bitfinex","ETHUSD",1745671611492,0.50126869,1797.5,1797.3,5.56363363]
["bitfinex","ETHUSD",1745671614970,4.966,1797.4,1797.3,5.56363363]
["bitfinex","ETHUSD",1745671616516,4.966,1797.4,1797.0,0.8192]
["bitfinex","ETHUSD",1745671616661,1.26596869,1797.3,1796.9,5.56502112]
["bitfinex","ETHUSD",1745671617495,0.50126869,1797.1,1796.9,5.56502112]
["bitfinex","ETHUSD",1745671617694,4.966,1797.0,1796.9,5.56502112]
["bitfinex","ETHUSD",1745671618966,4.966,1797.0,1796.9,6.67806763]
["bitfinex","ETHUSD",1745671619301,4.966,1797.0,1796.9,7.46066763]
["bitfinex","ETHUSD",1745671623313,1.25616869,1797.5,1797.3,5.56377248]
["bitfinex","ETHUSD",1745671623519,4.966,1797.4,1797.3,5.56377248]
["bitfinex","ETHUSD",1745671623816,0.50126869,1797.5,1797.3,11.12750357]
["bitfinex","ETHUSD",1745671624006,4.966,1797.4,1797.3,5.56373109]
["bitfinex","ETHUSD",1745671624188,0.50126869,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671624391,5.46726869,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671624616,5.46726869,1797.5,1797.3,5.56371415]
["bitfinex","ETHUSD",1745671627912,5.46726869,1797.5,1797.2,6.35177578]
["bitfinex","ETHUSD",1745671629282,5.46726869,1797.5,1797.2,5.56407578]
["bitfinex","ETHUSD",1745671630289,5.46726869,1797.5,1797.2,5.56398514]
["bitfinex","ETHUSD",1745671630493,5.46726869,1797.5,1797.3,5.56370753]
["bitfinex","ETHUSD",1745671631506,5.46726869,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671631918,5.46726869,1797.5,1797.3,5.56371738]
["bitfinex","ETHUSD",1745671632100,5.46726869,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671633326,4.966,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671633527,4.966,1797.5,1797.4,6.32429185]
["bitfinex","ETHUSD",1745671634384,4.966,1797.5,1797.3,5.56373707]
["bitfinex","ETHUSD",1745671634610,5.46726869,1797.5,1797.3,5.56373707]
["bitfinex","ETHUSD",1745671634814,5.46726869,1797.5,1797.3,5.56367598]
["bitfinex","ETHUSD",1745671635724,5.46726869,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671639493,4.966,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671641526,5.46726869,1797.5,1797.3,5.56375218]
["bitfinex","ETHUSD",1745671641731,5.46726869,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671642827,4.966,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671646998,5.7787,1797.5,1797.2,5.56416504]
["bitfinex","ETHUSD",1745671647335,0.50126869,1797.4,1797.1,5.56427447]
["bitfinex","ETHUSD",1745671647835,0.50126869,1797.4,1797.1,11.12855708]
["bitfinex","ETHUSD",1745671648035,0.50126869,1797.2,1796.7,5.56575316]
["bitfinex","ETHUSD",1745671648231,4.961,1797.1,1797.0,5.56471939]
["bitfinex","ETHUSD",1745671653765,4.961,1797.1,1797.0,6.37461939]
["bitfinex","ETHUSD",1745671656180,4.961,1797.1,1797.0,5.56471939]
["bitfinex","ETHUSD",1745671658186,4.961,1797.1,1797.0,6.32461939]
["bitfinex","ETHUSD",1745671661777,0.7915,1797.5,1797.3,5.56362726]
["bitfinex","ETHUSD",1745671662078,4.961,1797.4,1797.3,5.56362726]
["bitfinex","ETHUSD",1745671662249,0.50126869,1797.6,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671662455,4.961,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671662707,0.7915,1797.7,1797.5,5.56328233]
["bitfinex","ETHUSD",1745671662853,4.961,1797.5,1797.4,6.6763297]
["bitfinex","ETHUSD",1745671668346,4.961,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745671674009,4.961,1797.5,1797.4,6.39389185]
["bitfinex","ETHUSD",1745671674853,1.29276869,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671675027,5.7465,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671675363,6.24776869,1797.8,1797.6,5.56285954]
["bitfinex","ETHUSD",1745671676550,6.24776869,1797.8,1797.6,11.12558386]
["bitfinex","ETHUSD",1745671676857,6.24776869,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745671677847,6.24776869,1797.8,1797.5,11.12626667]
["bitfinex","ETHUSD",1745671678148,6.24776869,1797.8,1797.6,5.56288884]
["bitfinex","ETHUSD",1745671682485,0.7815,1797.7,1797.3,5.56374768]
["bitfinex","ETHUSD",1745671682790,5.45626869,1797.8,1797.2,5.56401996]
["bitfinex","ETHUSD",1745671682791,0.50126869,1797.6,1797.2,5.56401996]
["bitfinex","ETHUSD",1745671682948,0.7815,1797.5,1797.2,6.12042196]
["bitfinex","ETHUSD",1745671683148,4.955,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745671683589,5.45626869,1797.4,1797.1,5.56440279]
["bitfinex","ETHUSD",1745671683797,0.7592,1797.3,1797.0,5.56464589]
["bitfinex","ETHUSD",1745671683990,0.7592,1797.3,1796.9,5.56500444]
["bitfinex","ETHUSD",1745671684196,0.50126869,1797.2,1796.9,5.56500444]
["bitfinex","ETHUSD",1745671685245,0.50126869,1797.2,1796.9,5.56490746]
["bitfinex","ETHUSD",1745671685782,0.50126869,1797.2,1797.0,5.56461447]
["bitfinex","ETHUSD",1745671686290,0.50126869,1797.2,1796.9,5.56495149]
["bitfinex","ETHUSD",1745671686974,0.50126869,1797.2,1796.9,5.56488782]
["bitfinex","ETHUSD",1745671687375,0.50126869,1797.2,1797.0,5.56478498]
["bitfinex","ETHUSD",1745671688575,0.50126869,1797.2,1797.0,5.56459818]
["bitfinex","ETHUSD",1745671689378,0.50126869,1797.2,1797.0,5.56482257]
["bitfinex","ETHUSD",1745671689782,0.50126869,1797.2,1796.9,5.56499795]
["bitfinex","ETHUSD",1745671690807,0.50126869,1797.2,1796.7,6.32573778]
["bitfinex","ETHUSD",1745671690951,0.50126869,1796.8,1796.5,5.56614078]
["bitfinex","ETHUSD",1745671691151,4.956,1796.7,1796.5,5.56615775]
["bitfinex","ETHUSD",1745671691354,4.956,1796.7,1796.5,11.13229617]
["bitfinex","ETHUSD",1745671691598,4.956,1796.7,1796.5,11.13232393]
["bitfinex","ETHUSD",1745671691957,4.956,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671692571,4.956,1796.7,1796.5,5.56613842]
["bitfinex","ETHUSD",1745671694808,4.956,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671696391,4.956,1796.7,1796.5,5.56618716]
["bitfinex","ETHUSD",1745671696726,4.956,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671698436,4.956,1796.7,1796.5,5.56626188]
["bitfinex","ETHUSD",1745671698723,0.7535,1796.6,1796.4,5.5665579]
["bitfinex","ETHUSD",1745671698890,1.25476869,1796.6,1796.3,5.56683473]
["bitfinex","ETHUSD",1745671699087,1.25476869,1796.6,1796.3,11.13360241]
["bitfinex","ETHUSD",1745671699732,1.25476869,1796.6,1796.4,5.56668352]
["bitfinex","ETHUSD",1745671700029,4.952,1796.5,1796.4,5.56668352]
["bitfinex","ETHUSD",1745671701452,4.952,1796.5,1796.3,5.56674961]
["bitfinex","ETHUSD",1745671701661,4.952,1796.5,1796.1,0.815]
["bitfinex","ETHUSD",1745671701662,0.50126869,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745671701982,1.25476869,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671703472,0.50126869,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671703697,0.50126869,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745671704518,0.50126869,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671705450,4.953,1796.2,1796.1,5.61761872]
["bitfinex","ETHUSD",1745671709514,0.50126869,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745671709673,1.27566869,1796.6,1796.4,5.5665735]
["bitfinex","ETHUSD",1745671709877,4.953,1796.5,1796.4,5.5665735]
["bitfinex","ETHUSD",1745671710109,0.50126869,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745671710286,4.953,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745671710493,4.953,1796.6,1796.4,5.56650109]
["bitfinex","ETHUSD",1745671710885,5.45426869,1796.6,1796.2,0.7748]
["bitfinex","ETHUSD",1745671711089,0.7744,1796.5,1796.3,5.56698139]
["bitfinex","ETHUSD",1745671713290,0.7744,1796.5,1796.3,11.13374461]
["bitfinex","ETHUSD",1745671713730,0.7744,1796.5,1796.3,5.56676322]
["bitfinex","ETHUSD",1745671715344,0.7744,1796.5,1796.1,1.94333627]
["bitfinex","ETHUSD",1745671715512,0.7744,1796.5,1796.3,5.56676305]
["bitfinex","ETHUSD",1745671715836,0.7744,1796.5,1796.3,5.56676059]
["bitfinex","ETHUSD",1745671716039,0.7744,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671716265,0.7744,1796.5,1796.3,5.56676471]
["bitfinex","ETHUSD",1745671716739,0.7744,1796.5,1796.3,11.13353855]
["bitfinex","ETHUSD",1745671716930,0.7744,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671717267,4.953,1796.5,1796.1,1.94333627]
["bitfinex","ETHUSD",1745671717568,4.953,1796.5,1796.1,0.8248]
["bitfinex","ETHUSD",1745671717747,4.953,1796.5,1796.4,5.56650369]
["bitfinex","ETHUSD",1745671717954,4.953,1796.5,1796.3,5.56695532]
["bitfinex","ETHUSD",1745671718155,5.45426869,1796.5,1796.3,5.56695532]
["bitfinex","ETHUSD",1745671718357,5.45426869,1796.5,1796.2,5.56709642]
["bitfinex","ETHUSD",1745671718961,5.45426869,1796.5,1796.3,5.56699711]
["bitfinex","ETHUSD",1745671719826,5.45426869,1796.5,1796.2,5.5670614]
["bitfinex","ETHUSD",1745671720768,5.45426869,1796.5,1796.3,5.56688911]
["bitfinex","ETHUSD",1745671722366,5.45426869,1796.5,1796.3,5.56680868]
["bitfinex","ETHUSD",1745671722671,4.953,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671724218,4.953,1796.5,1796.3,5.56678507]
["bitfinex","ETHUSD",1745671727005,5.45426869,1796.5,1796.2,5.56720607]
["bitfinex","ETHUSD",1745671727616,5.45426869,1796.5,1796.3,5.56696149]
["bitfinex","ETHUSD",1745671729512,4.953,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671729671,1.29426869,1796.7,1796.5,5.56613312]
["bitfinex","ETHUSD",1745671730014,1.29426869,1796.7,1796.4,0.7508]
["bitfinex","ETHUSD",1745671730015,4.948,1796.6,1796.4,5.56657057]
["bitfinex","ETHUSD",1745671730702,4.948,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745671731071,4.948,1796.6,1796.4,5.56665636]
["bitfinex","ETHUSD",1745671731609,4.948,1796.6,1796.4,5.56646567]
["bitfinex","ETHUSD",1745671731800,4.948,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745671733893,4.948,1796.6,1796.4,5.56646443]
["bitfinex","ETHUSD",1745671734411,4.948,1796.5,1796.4,5.56646443]
["bitfinex","ETHUSD",1745671740840,5.44926869,1796.5,1796.3,5.56688229]
["bitfinex","ETHUSD",1745671741140,5.44926869,1796.5,1796.2,0.7508]
["bitfinex","ETHUSD",1745671741444,5.44926869,1796.5,1796.2,6.31784095]
["bitfinex","ETHUSD",1745671741608,5.44926869,1796.5,1796.2,0.7508]
["bitfinex","ETHUSD",1745671741821,5.44926869,1796.5,1796.2,6.31787139]
["bitfinex","ETHUSD",1745671742011,1.28336869,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745671742844,0.50126869,1796.3,1796.1,5.61753992]
["bitfinex","ETHUSD",1745671744550,0.50126869,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745671745050,4.948,1796.2,1796.1,5.61747521]
["bitfinex","ETHUSD",1745671745344,4.948,1796.2,1796.1,6.25548273]
["bitfinex","ETHUSD",1745671746455,0.50126869,1796.6,1796.3,6.37600562]
["bitfinex","ETHUSD",1745671746765,4.948,1796.5,1796.3,6.37600562]
["bitfinex","ETHUSD",1745671747561,1.33216869,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745671749763,1.33216869,1796.4,1796.1,5.61759887]
["bitfinex","ETHUSD",1745671749931,4.948,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745671750136,4.948,1796.3,1796.1,5.61738774]
["bitfinex","ETHUSD",1745671750570,0.50126869,1796.4,1796.2,5.56730876]
["bitfinex","ETHUSD",1745671750866,4.948,1796.3,1796.2,6.37650876]
["bitfinex","ETHUSD",1745671755512,4.948,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1745671755688,0.50126869,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671759616,1.28246869,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671759781,10.35104614,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1745671759981,0.7812,1795.9,1795.5,5.56940255]
["bitfinex","ETHUSD",1745671760338,5.44426869,1795.8,1795.5,5.56940255]
["bitfinex","ETHUSD",1745671760501,5.44426869,1795.8,1795.5,5.56946997]
["bitfinex","ETHUSD",1745671760996,0.50126869,1795.6,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671761185,0.50126869,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671761385,5.44426869,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671762904,4.943,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671763101,4.943,1795.4,1795.3,5.9013285]
["bitfinex","ETHUSD",1745671763303,4.943,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671764612,4.943,1795.4,1795.3,5.9013285]
["bitfinex","ETHUSD",1745671765722,4.943,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671766022,4.943,1795.4,1795.3,5.9013285]
["bitfinex","ETHUSD",1745671766390,4.944,1795.4,1795.3,2.24577792]
["bitfinex","ETHUSD",1745671766715,4.944,1795.4,1795.3,6.6687285]
["bitfinex","ETHUSD",1745671766879,4.944,1795.4,1795.3,5.9013285]
["bitfinex","ETHUSD",1745671767816,4.944,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671769214,4.944,1795.4,1795.3,5.9013285]
["bitfinex","ETHUSD",1745671769454,4.944,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671769812,4.945,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671770916,4.945,1795.4,1795.3,5.90111534]
["bitfinex","ETHUSD",1745671771328,4.945,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671773423,5.7533,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671776720,6.02484903,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671777315,5.7533,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671778323,4.945,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671778861,4.946,1795.4,1795.3,5.90122693]
["bitfinex","ETHUSD",1745671779229,4.946,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671780624,16.724,1795.5,1795.3,5.9013285]
["bitfinex","ETHUSD",1745671780958,4.946,1795.4,1795.3,5.9013285]
["bitfinex","ETHUSD",1745671781955,16.724,1795.5,1795.3,5.9013285]
["bitfinex","ETHUSD",1745671782160,4.946,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671782663,16.724,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671782865,21.67,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671786751,16.724,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671787049,16.724,1795.5,1795.4,6.33988946]
["bitfinex","ETHUSD",1745671787271,21.67,1795.5,1795.4,6.33988946]
["bitfinex","ETHUSD",1745671787591,21.665,1795.5,1795.4,7.56401062]
["bitfinex","ETHUSD",1745671789360,21.665,1795.5,1795.4,6.33988946]
["bitfinex","ETHUSD",1745671789567,21.665,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671789937,16.724,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671790175,21.665,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671791580,16.724,1795.5,1795.4,6.37568946]
["bitfinex","ETHUSD",1745671791781,16.724,1795.5,1795.4,7.60338723]
["bitfinex","ETHUSD",1745671791939,21.665,1795.5,1795.4,7.60338723]
["bitfinex","ETHUSD",1745671792471,16.724,1795.5,1795.4,7.60338723]
["bitfinex","ETHUSD",1745671792670,21.665,1795.5,1795.4,7.60338723]
["bitfinex","ETHUSD",1745671794379,21.665,1795.5,1795.4,6.37568946]
["bitfinex","ETHUSD",1745671796810,21.665,1795.5,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671798277,21.665,1795.5,1795.3,5.90116471]
["bitfinex","ETHUSD",1745671798937,21.665,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671800613,21.665,1795.5,1795.3,6.67706758]
["bitfinex","ETHUSD",1745671800822,21.665,1795.5,1795.3,6.67700786]
["bitfinex","ETHUSD",1745671800978,21.665,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671801713,16.724,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671801880,21.665,1795.5,1795.3,5.90117427]
["bitfinex","ETHUSD",1745671802905,4.941,1795.4,1795.3,5.90117427]
["bitfinex","ETHUSD",1745671812754,4.941,1795.4,1795.3,6.66947427]
["bitfinex","ETHUSD",1745671813235,1.26856869,1795.8,1795.5,5.56945107]
["bitfinex","ETHUSD",1745671813413,4.941,1795.7,1795.5,5.56945107]
["bitfinex","ETHUSD",1745671813735,4.941,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745671817615,17.13124716,1795.9,1795.7,5.56878954]
["bitfinex","ETHUSD",1745671817832,4.936,1795.8,1795.6,5.56902374]
["bitfinex","ETHUSD",1745671818030,17.13124716,1795.9,1795.6,5.56902374]
["bitfinex","ETHUSD",1745671818270,4.936,1795.8,1795.6,5.56902374]
["bitfinex","ETHUSD",1745671818444,17.13124716,1795.9,1795.6,11.13798193]
["bitfinex","ETHUSD",1745671818644,4.936,1795.8,1795.6,5.56895819]
["bitfinex","ETHUSD",1745671818846,4.936,1795.8,1795.4,6.37236299]
["bitfinex","ETHUSD",1745671818847,5.43726869,1795.8,1795.4,6.37236299]
["bitfinex","ETHUSD",1745671819059,0.7598,1795.7,1795.4,11.94183598]
["bitfinex","ETHUSD",1745671819268,0.7598,1795.7,1795.4,11.13911503]
["bitfinex","ETHUSD",1745671819968,0.7598,1795.7,1795.5,5.56947749]
["bitfinex","ETHUSD",1745671820165,0.50126869,1795.6,1795.3,5.9011274]
["bitfinex","ETHUSD",1745671821235,0.50126869,1795.6,1795.3,5.90111749]
["bitfinex","ETHUSD",1745671821567,0.50126869,1795.6,1795.4,5.56966685]
["bitfinex","ETHUSD",1745671821766,0.50126869,1795.6,1795.3,5.90111749]
["bitfinex","ETHUSD",1745671822164,0.50126869,1795.6,1795.3,5.90110309]
["bitfinex","ETHUSD",1745671823359,4.936,1795.5,1795.3,5.90110309]
["bitfinex","ETHUSD",1745671825378,4.936,1795.5,1795.3,5.9011046]
["bitfinex","ETHUSD",1745671825681,4.936,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671831575,5.18891046,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671835877,5.94871046,1795.5,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671836086,5.94871046,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745671836593,5.94871046,1795.5,1795.3,5.90103621]
["bitfinex","ETHUSD",1745671837593,5.94871046,1795.5,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671837974,0.50126869,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671838360,0.74307012,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671839758,4.52237012,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671840179,4.9329121,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671840563,11.05270156,1795.4,1795.3,0.3312288]
["bitfinex","ETHUSD",1745671840768,0.7793,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745671840965,1.28056869,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745671841198,10.09128511,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745671842707,14.09128511,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745671843406,0.7504,1795.1,1794.6,5.79782782]
["bitfinex","ETHUSD",1745671843716,0.50126869,1794.9,1794.6,5.79782782]
["bitfinex","ETHUSD",1745671844204,0.50126869,1794.9,1794.7,5.57193412]
["bitfinex","ETHUSD",1745671844418,0.98915122,1794.8,1794.6,5.79776676]
["bitfinex","ETHUSD",1745671845886,0.23875122,1794.8,1794.6,5.79776676]
["bitfinex","ETHUSD",1745671846407,1.25166869,1794.9,1794.6,5.79776676]
["bitfinex","ETHUSD",1745671846913,0.23408563,1794.8,1794.6,5.79776676]
["bitfinex","ETHUSD",1745671847110,1.25166869,1794.9,1794.6,5.79776676]
["bitfinex","ETHUSD",1745671847413,0.23408563,1794.8,1794.6,5.79776676]
["bitfinex","ETHUSD",1745671847707,1.25166869,1794.9,1794.6,5.79776676]
["bitfinex","ETHUSD",1745671847900,0.23408563,1794.8,1794.6,5.7979627]
["bitfinex","ETHUSD",1745671848102,1.25166869,1794.9,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671848305,0.23408563,1794.8,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671848612,1.25166869,1794.9,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671848771,0.23408563,1794.7,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671848973,1.25166869,1794.9,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671849175,0.23408563,1794.7,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671849396,1.25166869,1794.9,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671849597,0.23408563,1794.7,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671849775,1.25166869,1794.9,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671849972,0.23408563,1794.7,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671850171,1.25166869,1794.9,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671850399,0.23408563,1794.7,1794.6,5.57222696]
["bitfinex","ETHUSD",1745671850595,0.50126869,1794.7,1794.4,6.13]
["bitfinex","ETHUSD",1745671850803,4.933,1794.6,1794.4,11.7026732]
["bitfinex","ETHUSD",1745671851210,4.933,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745671851415,4.933,1794.6,1794.4,11.70266057]
["bitfinex","ETHUSD",1745671851916,4.933,1794.6,1794.4,6.13]
["bitfinex","ETHUSD",1745671852119,5.7371,1794.6,1794.2,0.8187]
["bitfinex","ETHUSD",1745671852318,4.933,1794.6,1794.5,6.39128289]
["bitfinex","ETHUSD",1745671853288,16.726,1795.0,1794.7,5.57168686]
["bitfinex","ETHUSD",1745671853486,4.933,1794.9,1794.8,6.39024122]
["bitfinex","ETHUSD",1745671853687,4.933,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745671854222,5.35017554,1794.9,1794.7,5.57177252]
["bitfinex","ETHUSD",1745671855118,5.35017554,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745671855428,4.933,1794.9,1794.8,5.57143627]
["bitfinex","ETHUSD",1745671855924,16.726,1795.0,1794.7,6.39040882]
["bitfinex","ETHUSD",1745671856117,4.933,1794.9,1794.8,5.57153037]
["bitfinex","ETHUSD",1745671857587,4.933,1794.9,1794.7,6.39047565]
["bitfinex","ETHUSD",1745671857789,4.933,1794.9,1794.6,11.14431995]
["bitfinex","ETHUSD",1745671858127,4.933,1794.9,1794.7,5.57195672]
["bitfinex","ETHUSD",1745671858626,0.21447393,1794.8,1794.7,5.57195672]
["bitfinex","ETHUSD",1745671859039,5.34686896,1794.9,1794.7,5.57195672]
["bitfinex","ETHUSD",1745671859213,0.21447393,1794.8,1794.7,5.57195672]
["bitfinex","ETHUSD",1745671859511,5.34686896,1794.9,1794.7,5.57195672]
["bitfinex","ETHUSD",1745671859829,0.21447393,1794.8,1794.7,5.57195672]
["bitfinex","ETHUSD",1745671860322,0.21447393,1794.8,1794.6,5.57212206]
["bitfinex","ETHUSD",1745671860525,5.34686896,1794.9,1794.6,5.57212206]
["bitfinex","ETHUSD",1745671860722,0.21447393,1794.8,1794.6,5.57212206]
["bitfinex","ETHUSD",1745671860927,5.34686896,1794.9,1794.6,5.57212206]
["bitfinex","ETHUSD",1745671860928,5.34686896,1794.9,1794.7,5.57196188]
["bitfinex","ETHUSD",1745671861091,0.21447393,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745671861290,0.8041,1794.8,1794.6,5.57205123]
["bitfinex","ETHUSD",1745671861496,0.21447393,1794.7,1794.6,5.57205123]
["bitfinex","ETHUSD",1745671862235,5.84813765,1794.9,1794.6,5.57205123]
["bitfinex","ETHUSD",1745671862391,0.21447393,1794.7,1794.6,5.57205123]
["bitfinex","ETHUSD",1745671862939,5.84813765,1794.9,1794.6,11.14407672]
["bitfinex","ETHUSD",1745671863096,0.21447393,1794.8,1794.6,11.14407672]
["bitfinex","ETHUSD",1745671863294,5.84813765,1794.9,1794.6,5.57202549]
["bitfinex","ETHUSD",1745671863492,0.21447393,1794.8,1794.6,5.57202549]
["bitfinex","ETHUSD",1745671863700,16.726,1795.0,1794.9,6.40214102]
["bitfinex","ETHUSD",1745671864039,21.87275587,1795.0,1794.9,6.40214102]
["bitfinex","ETHUSD",1745671867098,0.21375587,1795.0,1794.9,6.40214102]
["bitfinex","ETHUSD",1745671867299,4.933,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745671867500,4.29606869,1795.6,1795.3,5.56998994]
["bitfinex","ETHUSD",1745671867697,4.933,1795.5,1795.2,5.57027708]
["bitfinex","ETHUSD",1745671868112,1.20804191,1795.6,1795.4,5.56952041]
["bitfinex","ETHUSD",1745671868293,4.933,1795.5,1795.3,5.56997738]
["bitfinex","ETHUSD",1745671868633,1.20804191,1795.6,1795.1,0.8308]
["bitfinex","ETHUSD",1745671868634,0.41324191,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745671868938,4.933,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745671869532,4.933,1795.6,1795.4,6.34021805]
["bitfinex","ETHUSD",1745671869837,4.933,1795.6,1795.4,5.56961805]
["bitfinex","ETHUSD",1745671870037,4.933,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745671870238,5.34205973,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745671872713,4.933,1795.6,1795.5,5.56923996]
["bitfinex","ETHUSD",1745671873420,16.73,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745671873626,21.663,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745671874142,21.663,1795.7,1795.5,5.56932157]
["bitfinex","ETHUSD",1745671876137,21.663,1795.7,1795.4,5.56962954]
["bitfinex","ETHUSD",1745671876341,21.663,1795.7,1795.5,5.5693292]
["bitfinex","ETHUSD",1745671878041,21.663,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745671878948,21.662,1795.7,1795.6,6.36136907]
["bitfinex","ETHUSD",1745671881652,1.2496987,1796.2,1795.6,1.98526983]
["bitfinex","ETHUSD",1745671881804,4.927,1796.1,1796.0,5.56777826]
["bitfinex","ETHUSD",1745671882623,4.927,1796.1,1796.0,6.35997826]
["bitfinex","ETHUSD",1745671885923,4.927,1796.1,1796.0,5.56777826]
["bitfinex","ETHUSD",1745671888750,5.11964904,1796.1,1796.0,5.56777826]
["bitfinex","ETHUSD",1745671889553,5.11964904,1796.1,1795.9,5.56804565]
["bitfinex","ETHUSD",1745671890345,5.11964904,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745671892855,5.11964904,1796.1,1795.9,5.56804441]
["bitfinex","ETHUSD",1745671894464,5.11964904,1796.1,1795.9,11.13608313]
["bitfinex","ETHUSD",1745671895771,5.11964904,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745671905637,5.11964904,1796.1,1795.8,6.36053489]
["bitfinex","ETHUSD",1745671905839,0.50126869,1796.0,1795.6,5.56901346]
["bitfinex","ETHUSD",1745671906076,0.50126869,1795.8,1795.4,0.8175]
["bitfinex","ETHUSD",1745671906237,0.7833,1795.6,1795.4,5.56965025]
["bitfinex","ETHUSD",1745671906440,4.925,1795.7,1795.5,5.56947925]
["bitfinex","ETHUSD",1745671907084,4.925,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745671907579,4.925,1795.7,1795.5,5.56930071]
["bitfinex","ETHUSD",1745671909175,4.925,1795.7,1795.5,11.13854145]
["bitfinex","ETHUSD",1745671909596,4.925,1795.7,1795.5,5.56924074]
["bitfinex","ETHUSD",1745671909910,4.925,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745671915214,4.925,1795.7,1795.5,5.56934498]
["bitfinex","ETHUSD",1745671916810,4.925,1795.7,1795.3,5.56995224]
["bitfinex","ETHUSD",1745671917020,4.925,1795.7,1795.4,5.5694931]
["bitfinex","ETHUSD",1745671917715,4.925,1795.7,1795.5,5.56943875]
["bitfinex","ETHUSD",1745671918513,0.19103502,1795.6,1795.5,5.56943875]
["bitfinex","ETHUSD",1745671920785,4.925,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745671924638,4.925,1795.7,1795.6,6.33896907]
["bitfinex","ETHUSD",1745671926112,4.925,1795.7,1795.6,7.52980985]
["bitfinex","ETHUSD",1745671927928,0.7969,1796.2,1796.0,5.56785777]
["bitfinex","ETHUSD",1745671928130,0.7969,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745671928292,5.7179,1796.2,1796.0,5.56775645]
["bitfinex","ETHUSD",1745671929134,4.921,1796.2,1795.9,5.56812649]
["bitfinex","ETHUSD",1745671929318,7.921,1796.2,1795.9,5.56812649]
["bitfinex","ETHUSD",1745671930323,4.921,1796.2,1795.9,6.68179402]
["bitfinex","ETHUSD",1745671931237,5.42226869,1796.2,1795.8,5.56840044]
["bitfinex","ETHUSD",1745671932532,5.42226869,1796.2,1795.9,5.56812009]
["bitfinex","ETHUSD",1745671933618,0.19252945,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745671933800,0.19252945,1796.1,1796.0,6.39832873]
["bitfinex","ETHUSD",1745671933801,5.11352945,1796.1,1796.0,6.39832873]
["bitfinex","ETHUSD",1745671942358,0.19252945,1796.1,1796.0,6.39832873]
["bitfinex","ETHUSD",1745671942533,4.92,1796.1,1796.0,7.59497361]
["bitfinex","ETHUSD",1745671942851,5.08439491,1796.1,1796.0,7.59497361]
["bitfinex","ETHUSD",1745671943952,0.16439491,1796.1,1796.0,7.59497361]
["bitfinex","ETHUSD",1745671944166,4.915,1796.3,1796.2,6.37830876]
["bitfinex","ETHUSD",1745671944344,21.635,1796.4,1796.3,6.37799883]
["bitfinex","ETHUSD",1745671944654,0.8408,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745671944953,5.7558,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745671945777,5.7558,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671945956,5.7558,1796.9,1796.7,5.5657512]
["bitfinex","ETHUSD",1745671946155,4.965,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745671946863,4.965,1796.9,1796.8,6.37644968]
["bitfinex","ETHUSD",1745671947693,4.965,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745671948582,5.1220485,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745671949986,5.1220485,1796.9,1796.7,5.56561257]
["bitfinex","ETHUSD",1745671950582,5.1220485,1796.9,1796.7,5.56553892]
["bitfinex","ETHUSD",1745671951395,5.1220485,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745671952283,5.1220485,1796.9,1796.8,6.38944968]
["bitfinex","ETHUSD",1745671952485,5.1220485,1796.9,1796.8,7.58494854]
["bitfinex","ETHUSD",1745671954489,5.1220485,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745671972107,5.1220485,1796.9,1796.7,6.33163892]
["bitfinex","ETHUSD",1745671972108,5.1220485,1796.9,1796.6,5.56577347]
["bitfinex","ETHUSD",1745671972310,0.7615,1796.8,1796.5,0.78466489]
["bitfinex","ETHUSD",1745671972469,0.7615,1796.8,1796.6,5.56589108]
["bitfinex","ETHUSD",1745671972665,0.14645933,1796.7,1796.6,5.56589108]
["bitfinex","ETHUSD",1745671978290,0.14645933,1796.7,1796.5,6.35081356]
["bitfinex","ETHUSD",1745671979082,0.14645933,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745671987328,0.64772802,1796.7,1796.5,0.78466489]
["bitfinex","ETHUSD",1745671987627,0.7635,1796.6,1796.5,0.78466489]
["bitfinex","ETHUSD",1745671987786,1.86476798,1796.6,1796.5,0.78466489]
["bitfinex","ETHUSD",1745671987983,1.86476798,1796.6,1796.1,0.792]
["bitfinex","ETHUSD",1745671988205,4.908,1796.5,1796.4,5.56653887]
["bitfinex","ETHUSD",1745671988379,4.908,1796.5,1796.3,5.56681772]
["bitfinex","ETHUSD",1745671988576,0.14561997,1796.4,1796.3,5.56681772]
["bitfinex","ETHUSD",1745671988776,0.14561997,1796.4,1796.2,5.56709164]
["bitfinex","ETHUSD",1745671989018,1.10126798,1796.4,1796.2,5.56709164]
["bitfinex","ETHUSD",1745671989786,0.14561997,1796.4,1796.2,5.56709164]
["bitfinex","ETHUSD",1745671990321,0.14561997,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745671991212,0.14561997,1796.4,1796.3,7.46800788]
["bitfinex","ETHUSD",1745671995444,4.908,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671996214,5.05110147,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671996844,4.908,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671997836,5.05068172,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745671998136,5.05068172,1796.5,1796.4,6.87015861]
["bitfinex","ETHUSD",1745671998643,4.908,1796.5,1796.4,6.87015861]
["bitfinex","ETHUSD",1745671999251,5.05068172,1796.5,1796.4,6.87015861]
["bitfinex","ETHUSD",1745671999645,4.908,1796.5,1796.4,6.87015861]
["bitfinex","ETHUSD",1745672003825,4.908,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672004039,5.05068172,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672004841,4.908,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672019164,4.908,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672019662,5.05086164,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672020437,4.908,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672020646,4.908,1796.5,1796.4,6.87015861]
["bitfinex","ETHUSD",1745672026471,0.8298,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672026662,5.87560164,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672040273,5.87560164,1796.8,1796.6,5.56595348]
["bitfinex","ETHUSD",1745672040474,4.897,1796.7,1796.6,5.56595348]
["bitfinex","ETHUSD",1745672040786,5.04196043,1796.7,1796.6,5.56595348]
["bitfinex","ETHUSD",1745672042695,5.04196043,1796.7,1796.6,6.67918505]
["bitfinex","ETHUSD",1745672046278,5.04196043,1796.7,1796.6,5.56595348]
["bitfinex","ETHUSD",1745672049068,5.04196043,1796.7,1796.3,8.05040905]
["bitfinex","ETHUSD",1745672049264,0.7843,1796.4,1796.1,5.56755631]
["bitfinex","ETHUSD",1745672049471,0.95518595,1796.2,1796.0,5.56767131]
["bitfinex","ETHUSD",1745672049694,0.95518595,1796.2,1796.0,5.5676967]
["bitfinex","ETHUSD",1745672050004,0.14502043,1796.1,1796.0,5.5676967]
["bitfinex","ETHUSD",1745672050297,0.95518595,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745672050503,5.85218595,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672050801,5.85218595,1796.3,1796.1,5.567435]
["bitfinex","ETHUSD",1745672051570,1.73948595,1796.2,1796.0,5.56773696]
["bitfinex","ETHUSD",1745672051869,0.95518595,1796.1,1796.0,5.56773696]
["bitfinex","ETHUSD",1745672053399,1.73948595,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745672053982,1.73948595,1796.2,1795.9,5.56801984]
["bitfinex","ETHUSD",1745672053983,1.73948595,1796.2,1796.0,5.56773727]
["bitfinex","ETHUSD",1745672054407,1.73948595,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745672056909,1.73948595,1796.2,1796.0,5.56776235]
["bitfinex","ETHUSD",1745672057602,1.73948595,1796.2,1796.0,5.5676869]
["bitfinex","ETHUSD",1745672057804,1.73948595,1796.2,1796.0,5.56781802]
["bitfinex","ETHUSD",1745672058586,1.73948595,1796.2,1796.0,5.56773164]
["bitfinex","ETHUSD",1745672059012,1.73948595,1796.2,1795.9,5.56805745]
["bitfinex","ETHUSD",1745672059013,0.95518595,1796.1,1795.9,5.56805745]
["bitfinex","ETHUSD",1745672059215,0.95518595,1796.0,1795.9,5.56805745]
["bitfinex","ETHUSD",1745672060118,0.95518595,1796.1,1796.0,5.56771023]
["bitfinex","ETHUSD",1745672062099,1.73948595,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745672062598,1.73948595,1796.2,1796.0,5.56779891]
["bitfinex","ETHUSD",1745672064019,1.73948595,1796.2,1796.0,5.56771566]
["bitfinex","ETHUSD",1745672064199,1.73948595,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745672064520,0.7845,1796.1,1795.8,5.56841348]
["bitfinex","ETHUSD",1745672064731,0.95518595,1795.9,1795.8,5.56841348]
["bitfinex","ETHUSD",1745672065016,1.73968595,1796.1,1795.9,5.56802984]
["bitfinex","ETHUSD",1745672065179,7.898,1796.0,1795.9,5.56802984]
["bitfinex","ETHUSD",1745672066587,0.7845,1796.3,1796.1,5.56750617]
["bitfinex","ETHUSD",1745672066885,5.85318595,1796.2,1796.0,5.56772577]
["bitfinex","ETHUSD",1745672067090,0.95518595,1796.1,1796.0,5.56772577]
["bitfinex","ETHUSD",1745672067293,1.73968595,1796.1,1795.9,5.5680038]
["bitfinex","ETHUSD",1745672067589,1.73968595,1796.1,1795.9,11.13606046]
["bitfinex","ETHUSD",1745672067784,1.73968595,1796.1,1795.9,5.5680038]
["bitfinex","ETHUSD",1745672068528,0.13770316,1796.0,1795.9,5.5680038]
["bitfinex","ETHUSD",1745672070132,0.13770316,1796.0,1795.8,5.56839257]
["bitfinex","ETHUSD",1745672070420,0.13770316,1796.0,1795.7,5.56868353]
["bitfinex","ETHUSD",1745672071019,0.13770316,1796.0,1795.8,5.56854803]
["bitfinex","ETHUSD",1745672072310,0.13770316,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745672072627,5.85318595,1796.2,1795.9,5.56823876]
["bitfinex","ETHUSD",1745672072800,0.13686308,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745672073001,5.85318595,1796.2,1795.9,5.56823876]
["bitfinex","ETHUSD",1745672073203,0.13686308,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745672073518,0.13686308,1796.0,1795.8,5.56834673]
["bitfinex","ETHUSD",1745672074233,0.13686308,1796.0,1795.8,5.56829856]
["bitfinex","ETHUSD",1745672075199,1.09204903,1796.0,1795.8,5.56829856]
["bitfinex","ETHUSD",1745672075830,1.09204903,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745672079233,1.09204903,1796.0,1795.8,5.56837762]
["bitfinex","ETHUSD",1745672080939,4.894,1795.9,1795.8,5.56837762]
["bitfinex","ETHUSD",1745672081233,5.03026303,1795.9,1795.8,5.56837762]
["bitfinex","ETHUSD",1745672096260,5.03026303,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745672109877,5.03026303,1795.9,1795.7,5.56873245]
["bitfinex","ETHUSD",1745672110179,4.889,1795.8,1795.7,5.56873245]
["bitfinex","ETHUSD",1745672110373,5.02484303,1795.8,1795.7,5.56873245]
["bitfinex","ETHUSD",1745672122270,5.78984303,1795.8,1795.6,6.13]
["bitfinex","ETHUSD",1745672122471,4.889,1795.7,1795.6,11.69916795]
["bitfinex","ETHUSD",1745672122791,5.02466295,1795.7,1795.6,11.69916795]
["bitfinex","ETHUSD",1745672123511,5.02466295,1795.7,1795.6,12.47816795]
["bitfinex","ETHUSD",1745672123727,5.02466295,1795.7,1795.6,14.20500526]
["bitfinex","ETHUSD",1745672126309,5.02466295,1795.7,1795.6,12.47816795]
["bitfinex","ETHUSD",1745672136399,5.02466295,1795.7,1795.6,11.69916795]
["bitfinex","ETHUSD",1745672137823,5.02466295,1795.7,1795.4,5.56961706]
["bitfinex","ETHUSD",1745672138008,5.77696295,1795.7,1795.4,5.56961706]
["bitfinex","ETHUSD",1745672138926,0.8212,1795.6,1795.4,5.56961706]
["bitfinex","ETHUSD",1745672139221,0.1346427,1795.5,1795.3,5.56990217]
["bitfinex","ETHUSD",1745672139524,0.1346427,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745672148032,4.889,1795.7,1795.5,5.56920073]
["bitfinex","ETHUSD",1745672149129,7.889,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745672152334,4.889,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745672152632,4.884,1795.7,1795.6,6.76565447]
["bitfinex","ETHUSD",1745672157446,4.884,1795.7,1795.6,7.59205447]
["bitfinex","ETHUSD",1745672158645,5.0187027,1795.7,1795.6,7.59205447]
["bitfinex","ETHUSD",1745672167757,5.0187027,1795.7,1795.6,6.39556907]
["bitfinex","ETHUSD",1745672170157,4.878,1796.5,1796.0,0.7629]
["bitfinex","ETHUSD",1745672170339,4.878,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672170749,4.878,1796.5,1796.4,7.44294654]
["bitfinex","ETHUSD",1745672170954,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672171158,4.928,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672172873,0.8075,1796.8,1796.6,5.56582785]
["bitfinex","ETHUSD",1745672173077,0.8075,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672177176,0.8075,1796.8,1796.6,5.56580489]
["bitfinex","ETHUSD",1745672177569,1.30880435,1796.8,1796.6,5.56580489]
["bitfinex","ETHUSD",1745672178887,4.30880435,1796.8,1796.5,5.56623644]
["bitfinex","ETHUSD",1745672179073,4.30880435,1796.8,1796.4,5.56653358]
["bitfinex","ETHUSD",1745672179865,4.30880435,1796.8,1796.5,5.56626081]
["bitfinex","ETHUSD",1745672185359,0.10518287,1796.7,1796.5,5.56626081]
["bitfinex","ETHUSD",1745672187676,4.30880435,1796.8,1796.5,5.56626081]
["bitfinex","ETHUSD",1745672189602,1.30880435,1796.8,1796.5,5.56617696]
["bitfinex","ETHUSD",1745672191308,0.8066,1796.7,1796.5,5.56617696]
["bitfinex","ETHUSD",1745672192398,0.8066,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672192609,0.8066,1796.7,1796.5,5.56619181]
["bitfinex","ETHUSD",1745672192907,0.8066,1796.7,1796.5,11.13237988]
["bitfinex","ETHUSD",1745672193106,0.8066,1796.7,1796.5,5.56618807]
["bitfinex","ETHUSD",1745672193587,4.871,1796.6,1796.5,5.56618807]
["bitfinex","ETHUSD",1745672200019,4.871,1796.6,1796.1,0.795]
["bitfinex","ETHUSD",1745672200174,0.7887,1796.5,1795.9,5.5680373]
["bitfinex","ETHUSD",1745672200378,0.7887,1796.5,1796.2,5.56701391]
["bitfinex","ETHUSD",1745672201790,0.95561587,1796.4,1796.2,5.56701391]
["bitfinex","ETHUSD",1745672202311,0.95561587,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672203100,0.95561587,1796.4,1796.2,5.56715861]
["bitfinex","ETHUSD",1745672203536,0.95561587,1796.4,1796.2,11.13427758]
["bitfinex","ETHUSD",1745672203737,1.29036258,1796.5,1796.2,11.13427758]
["bitfinex","ETHUSD",1745672204034,1.71059922,1796.5,1796.2,11.13427758]
["bitfinex","ETHUSD",1745672204432,1.71059922,1796.5,1796.2,5.56711897]
["bitfinex","ETHUSD",1745672205917,1.71059922,1796.5,1796.2,11.13429507]
["bitfinex","ETHUSD",1745672206119,1.71059922,1796.5,1796.3,5.56699741]
["bitfinex","ETHUSD",1745672209433,1.20893664,1796.5,1796.3,5.56699741]
["bitfinex","ETHUSD",1745672215532,0.7887,1796.5,1796.3,5.56699741]
["bitfinex","ETHUSD",1745672216638,5.6616,1796.6,1796.4,5.5666837]
["bitfinex","ETHUSD",1745672218344,5.6616,1796.6,1796.3,5.56680708]
["bitfinex","ETHUSD",1745672219047,6.08037684,1796.6,1796.3,5.56680708]
["bitfinex","ETHUSD",1745672220042,6.08037684,1796.6,1796.4,5.56660691]
["bitfinex","ETHUSD",1745672220650,5.6616,1796.6,1796.4,5.56660691]
["bitfinex","ETHUSD",1745672220816,4.871,1796.6,1796.4,5.56660691]
["bitfinex","ETHUSD",1745672222546,4.871,1796.6,1796.3,5.56681781]
["bitfinex","ETHUSD",1745672223448,4.871,1796.6,1796.3,11.13363562]
["bitfinex","ETHUSD",1745672224328,4.871,1796.6,1796.3,5.56681781]
["bitfinex","ETHUSD",1745672225753,5.82646464,1796.6,1796.3,5.56681781]
["bitfinex","ETHUSD",1745672226055,0.7548,1796.5,1796.1,6.34676241]
["bitfinex","ETHUSD",1745672226243,0.7548,1796.5,1796.1,11.91415169]
["bitfinex","ETHUSD",1745672226443,0.95546464,1796.4,1796.1,11.91415169]
["bitfinex","ETHUSD",1745672227087,0.95546464,1796.4,1796.2,5.56729913]
["bitfinex","ETHUSD",1745672228821,0.95546464,1796.4,1796.1,6.34665014]
["bitfinex","ETHUSD",1745672229021,0.95546464,1796.4,1796.1,5.56745014]
["bitfinex","ETHUSD",1745672229421,4.867,1796.3,1796.1,5.56745014]
["bitfinex","ETHUSD",1745672229822,4.867,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672230457,4.867,1796.3,1796.2,7.43778465]
["bitfinex","ETHUSD",1745672238334,4.867,1796.3,1796.2,6.32430876]
["bitfinex","ETHUSD",1745672245538,17.5255,1796.9,1796.3,5.56670359]
["bitfinex","ETHUSD",1745672245745,4.866,1796.8,1796.7,5.56559413]
["bitfinex","ETHUSD",1745672250969,16.764,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672251148,21.63,1796.9,1796.8,6.67855406]
["bitfinex","ETHUSD",1745672254385,21.63,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672258160,21.63,1796.9,1796.8,6.35984968]
["bitfinex","ETHUSD",1745672263520,4.916,1796.9,1796.8,6.35984968]
["bitfinex","ETHUSD",1745672268819,4.916,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672277495,4.916,1796.9,1796.8,6.39234968]
["bitfinex","ETHUSD",1745672277719,4.916,1796.9,1796.8,7.58814406]
["bitfinex","ETHUSD",1745672287833,4.916,1796.9,1796.8,6.58814406]
["bitfinex","ETHUSD",1745672289938,4.916,1796.9,1796.8,5.76124406]
["bitfinex","ETHUSD",1745672291402,4.916,1796.9,1796.8,4.56544968]
["bitfinex","ETHUSD",1745672292230,0.05,1796.9,1796.8,4.56544968]
["bitfinex","ETHUSD",1745672292437,1.75989651,1796.9,1796.3,3.2664765]
["bitfinex","ETHUSD",1745672292626,1.70989651,1796.5,1796.1,0.7546]
["bitfinex","ETHUSD",1745672292821,1.70989651,1796.5,1796.3,5.56669311]
["bitfinex","ETHUSD",1745672292822,4.855,1796.4,1796.3,5.56669311]
["bitfinex","ETHUSD",1745672294309,4.855,1796.4,1796.2,5.56709233]
["bitfinex","ETHUSD",1745672294510,1.30956815,1796.3,1796.1,5.56741447]
["bitfinex","ETHUSD",1745672295313,1.30956815,1796.3,1795.8,6.34527222]
["bitfinex","ETHUSD",1745672295513,1.30956815,1796.3,1795.8,7.30906709]
["bitfinex","ETHUSD",1745672295817,1.30956815,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672296435,0.8079,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672296607,4.855,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672297208,5.35666815,1796.4,1796.2,11.13423184]
["bitfinex","ETHUSD",1745672297411,5.35666815,1796.4,1796.2,5.567078]
["bitfinex","ETHUSD",1745672297621,5.35666815,1796.4,1796.2,11.13419609]
["bitfinex","ETHUSD",1745672297822,5.35666815,1796.4,1796.2,11.13416165]
["bitfinex","ETHUSD",1745672298122,5.35666815,1796.4,1796.2,5.567078]
["bitfinex","ETHUSD",1745672298620,5.35666815,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672298835,3.8079,1796.5,1796.2,5.56714392]
["bitfinex","ETHUSD",1745672299014,4.856,1796.4,1796.3,5.56688515]
["bitfinex","ETHUSD",1745672300242,4.856,1796.4,1796.2,5.56712098]
["bitfinex","ETHUSD",1745672300546,4.856,1796.4,1796.1,5.56742698]
["bitfinex","ETHUSD",1745672300839,0.8246,1796.2,1796.1,5.56742698]
["bitfinex","ETHUSD",1745672304334,1.31066815,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672306839,0.809,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672307339,0.809,1796.3,1796.1,5.56744938]
["bitfinex","ETHUSD",1745672307650,0.809,1796.3,1796.1,11.13483634]
["bitfinex","ETHUSD",1745672308050,0.809,1796.3,1796.1,5.56738696]
["bitfinex","ETHUSD",1745672308410,0.809,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672309549,5.665,1796.4,1796.0,0.8135]
["bitfinex","ETHUSD",1745672309852,8.665,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672310426,7.856,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672311034,7.856,1796.4,1796.2,5.56720148]
["bitfinex","ETHUSD",1745672312151,7.856,1796.4,1796.2,5.56709275]
["bitfinex","ETHUSD",1745672314555,0.809,1796.3,1796.2,5.56709275]
["bitfinex","ETHUSD",1745672319157,7.856,1796.4,1796.2,5.56709275]
["bitfinex","ETHUSD",1745672319561,7.856,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672320956,4.856,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672324691,4.856,1796.4,1796.3,6.68042932]
["bitfinex","ETHUSD",1745672327858,3.0,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672328064,7.851,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672329136,7.851,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672329137,8.35266815,1796.8,1796.6,5.565905]
["bitfinex","ETHUSD",1745672329341,0.809,1796.7,1796.5,5.56626466]
["bitfinex","ETHUSD",1745672329573,0.809,1796.7,1795.8,6.3451579]
["bitfinex","ETHUSD",1745672329574,3.0,1796.3,1795.8,6.3451579]
["bitfinex","ETHUSD",1745672329872,0.50166815,1796.0,1795.8,0.77673331]
["bitfinex","ETHUSD",1745672330175,0.50166815,1796.0,1795.8,0.73044062]
["bitfinex","ETHUSD",1745672330669,0.91615029,1796.0,1795.8,0.73044062]
["bitfinex","ETHUSD",1745672331265,0.91615029,1796.0,1795.8,6.29896319]
["bitfinex","ETHUSD",1745672331850,0.91615029,1796.0,1795.8,6.29878091]
["bitfinex","ETHUSD",1745672332264,0.91615029,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745672335568,0.91615029,1796.0,1795.8,6.29878091]
["bitfinex","ETHUSD",1745672336276,0.91615029,1796.0,1795.8,6.29877226]
["bitfinex","ETHUSD",1745672336576,1.31066815,1796.1,1795.9,5.56823876]
["bitfinex","ETHUSD",1745672336776,1.31066815,1796.1,1795.9,5.56799918]
["bitfinex","ETHUSD",1745672339883,1.72435344,1796.1,1795.9,5.56799918]
["bitfinex","ETHUSD",1745672340383,1.31066815,1796.1,1795.9,5.56799918]
["bitfinex","ETHUSD",1745672344157,1.31066815,1796.1,1795.8,6.29883202]
["bitfinex","ETHUSD",1745672344646,1.72322498,1796.1,1795.8,6.29883202]
["bitfinex","ETHUSD",1745672350295,1.72322498,1796.1,1795.8,6.29877109]
["bitfinex","ETHUSD",1745672350454,1.72322498,1796.1,1795.9,5.56806056]
["bitfinex","ETHUSD",1745672351194,0.41255683,1796.1,1795.9,5.56806056]
["bitfinex","ETHUSD",1745672351359,8.35266815,1796.2,1795.9,5.56806056]
["bitfinex","ETHUSD",1745672352595,8.35266815,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745672353092,3.50166815,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745672353298,7.848,1796.1,1796.0,5.56770123]
["bitfinex","ETHUSD",1745672353593,8.26665908,1796.1,1796.0,5.56770123]
["bitfinex","ETHUSD",1745672360021,7.848,1796.1,1796.0,5.56770123]
["bitfinex","ETHUSD",1745672361220,7.848,1796.1,1795.9,5.56809962]
["bitfinex","ETHUSD",1745672361719,7.848,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745672362523,8.27258428,1796.1,1795.9,5.5681261]
["bitfinex","ETHUSD",1745672363720,8.27258428,1796.1,1795.9,11.13615436]
["bitfinex","ETHUSD",1745672364025,8.27258428,1796.1,1795.9,5.56802826]
["bitfinex","ETHUSD",1745672365027,3.0,1796.0,1795.9,5.56802826]
["bitfinex","ETHUSD",1745672365528,9.86500318,1796.0,1795.8,0.73044062]
["bitfinex","ETHUSD",1745672365722,9.86500318,1796.0,1795.6,5.56897722]
["bitfinex","ETHUSD",1745672365925,0.7954,1795.7,1795.3,0.8084]
["bitfinex","ETHUSD",1745672366131,4.848,1795.6,1795.4,5.56965354]
["bitfinex","ETHUSD",1745672366429,5.34966815,1795.6,1795.3,5.56991447]
["bitfinex","ETHUSD",1745672366734,3.0,1795.5,1795.2,5.57022274]
["bitfinex","ETHUSD",1745672367032,3.0,1795.5,1795.3,5.5700713]
["bitfinex","ETHUSD",1745672368608,3.0,1795.5,1795.3,11.13993698]
["bitfinex","ETHUSD",1745672368793,3.0,1795.5,1795.3,5.56986568]
["bitfinex","ETHUSD",1745672369604,3.0,1795.5,1795.3,5.56991034]
["bitfinex","ETHUSD",1745672370018,3.41671774,1795.5,1795.3,5.56989366]
["bitfinex","ETHUSD",1745672370427,3.41671774,1795.5,1795.3,11.13976986]
["bitfinex","ETHUSD",1745672371033,3.41671774,1795.5,1795.3,5.5698762]
["bitfinex","ETHUSD",1745672371733,3.41671774,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745672371936,3.41671774,1795.5,1795.3,5.56983184]
["bitfinex","ETHUSD",1745672372432,3.41671774,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745672380014,3.0,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745672381241,7.848,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745672383135,3.0,1795.5,1795.2,5.57025517]
["bitfinex","ETHUSD",1745672383340,3.0,1795.5,1795.1,6.38764552]
["bitfinex","ETHUSD",1745672383542,3.0,1795.5,1795.2,5.57028863]
["bitfinex","ETHUSD",1745672384222,3.0,1795.5,1795.2,5.57020585]
["bitfinex","ETHUSD",1745672384786,3.0,1795.5,1795.3,5.56996663]
["bitfinex","ETHUSD",1745672391274,3.0,1795.5,1795.0,5.57102041]
["bitfinex","ETHUSD",1745672391275,3.8022,1795.3,1795.0,5.57102041]
["bitfinex","ETHUSD",1745672391564,10.41595294,1795.4,1794.7,0.8219]
["bitfinex","ETHUSD",1745672391565,4.30386815,1795.1,1794.7,0.8219]
["bitfinex","ETHUSD",1745672391741,4.846,1795.0,1794.7,0.8219]
["bitfinex","ETHUSD",1745672391943,4.846,1795.0,1794.6,5.57214403]
["bitfinex","ETHUSD",1745672392470,5.26699409,1795.0,1794.6,5.57214403]
["bitfinex","ETHUSD",1745672394232,5.26699409,1795.0,1794.1,0.05]
["bitfinex","ETHUSD",1745672394233,5.57351465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745672394566,9.13336815,1794.2,1793.8,6.40719554]
["bitfinex","ETHUSD",1745672394776,14.2052189,1794.2,1793.8,6.40725235]
["bitfinex","ETHUSD",1745672394936,14.2052189,1794.2,1793.8,0.8327]
["bitfinex","ETHUSD",1745672395290,8.6317,1794.2,1793.8,6.40742839]
["bitfinex","ETHUSD",1745672395451,8.6317,1794.2,1793.8,11.98195353]
["bitfinex","ETHUSD",1745672395777,8.6317,1794.2,1793.8,6.40722514]
["bitfinex","ETHUSD",1745672395938,9.13336815,1794.2,1793.8,6.40722514]
["bitfinex","ETHUSD",1745672396162,9.13336815,1794.2,1793.9,5.57443269]
["bitfinex","ETHUSD",1745672397300,9.13336815,1794.2,1793.8,6.4073144]
["bitfinex","ETHUSD",1745672397503,9.13336815,1794.2,1793.8,6.40721643]
["bitfinex","ETHUSD",1745672397807,8.6317,1794.2,1793.9,5.57443994]
["bitfinex","ETHUSD",1745672399199,9.07558074,1794.1,1793.6,6.33759349]
["bitfinex","ETHUSD",1745672399376,3.50166815,1794.1,1793.8,5.57469235]
["bitfinex","ETHUSD",1745672400089,3.50166815,1794.1,1793.8,5.5745103]
["bitfinex","ETHUSD",1745672400292,3.50166815,1794.3,1794.0,5.57400681]
["bitfinex","ETHUSD",1745672400515,4.847,1794.2,1794.1,5.57368077]
["bitfinex","ETHUSD",1745672401275,4.847,1794.2,1794.0,5.57398524]
["bitfinex","ETHUSD",1745672401276,5.25737135,1794.2,1794.0,5.57398524]
["bitfinex","ETHUSD",1745672401706,3.50166815,1794.1,1793.8,5.57448967]
["bitfinex","ETHUSD",1745672402011,0.50166815,1793.9,1793.5,1.1715838]
["bitfinex","ETHUSD",1745672402169,4.848,1793.8,1793.5,1.1715838]
["bitfinex","ETHUSD",1745672402564,4.848,1793.8,1793.6,5.57530974]
["bitfinex","ETHUSD",1745672403694,0.41037135,1794.2,1794.0,5.57399588]
["bitfinex","ETHUSD",1745672404020,4.848,1794.1,1794.0,6.376236]
["bitfinex","ETHUSD",1745672406125,4.848,1794.1,1793.9,5.57433757]
["bitfinex","ETHUSD",1745672406308,4.848,1794.1,1793.9,5.57431216]
["bitfinex","ETHUSD",1745672406619,0.50166815,1794.0,1793.8,5.57459445]
["bitfinex","ETHUSD",1745672406820,3.50166815,1794.0,1793.6,5.57522671]
["bitfinex","ETHUSD",1745672407025,0.50166815,1793.8,1793.6,5.57522671]
["bitfinex","ETHUSD",1745672407350,4.849,1793.7,1793.6,5.57522671]
["bitfinex","ETHUSD",1745672407889,4.849,1793.7,1793.6,6.37732671]
["bitfinex","ETHUSD",1745672409933,20.23566815,1794.0,1793.8,5.57463927]
["bitfinex","ETHUSD",1745672410228,4.846,1793.9,1793.7,5.57487492]
["bitfinex","ETHUSD",1745672410436,7.846,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745672411915,8.26653258,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745672413234,8.26653258,1793.9,1793.6,5.57525506]
["bitfinex","ETHUSD",1745672413419,8.26653258,1793.9,1793.5,0.4090838]
["bitfinex","ETHUSD",1745672413420,0.50166815,1793.7,1793.5,0.4090838]
["bitfinex","ETHUSD",1745672413623,0.50166815,1793.7,1793.5,5.98465388]
["bitfinex","ETHUSD",1745672413831,9.40067912,1793.6,1793.5,0.4090838]
["bitfinex","ETHUSD",1745672413998,8.57593592,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1745672414205,3.50166815,1793.3,1793.1,5.62692116]
["bitfinex","ETHUSD",1745672414544,3.50166815,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745672414887,9.59166815,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745672415137,9.50639697,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745672415432,9.50639697,1793.3,1793.1,5.62676802]
["bitfinex","ETHUSD",1745672415835,6.09,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745672416035,0.28459602,1794.3,1793.5,5.5756569]
["bitfinex","ETHUSD",1745672416036,0.50166815,1793.7,1793.5,5.5756569]
["bitfinex","ETHUSD",1745672416207,4.847,1793.6,1793.5,5.5756569]
["bitfinex","ETHUSD",1745672416925,4.847,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745672417102,0.50166815,1793.9,1793.6,5.57530211]
["bitfinex","ETHUSD",1745672417301,4.847,1793.8,1793.6,5.57530211]
["bitfinex","ETHUSD",1745672417640,8.27515652,1793.8,1793.6,5.57530211]
["bitfinex","ETHUSD",1745672418344,0.50166815,1793.7,1793.5,5.57553722]
["bitfinex","ETHUSD",1745672418941,1.28456815,1793.7,1793.3,6.36226254]
["bitfinex","ETHUSD",1745672419144,4.28456815,1793.7,1793.5,5.57566003]
["bitfinex","ETHUSD",1745672419453,3.0,1793.7,1793.5,5.5755688]
["bitfinex","ETHUSD",1745672419663,5.27515652,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745672419962,8.27515652,1793.8,1793.6,5.57537912]
["bitfinex","ETHUSD",1745672420141,4.847,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745672421625,3.0,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745672421823,7.847,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745672423851,7.847,1793.9,1793.2,5.57644313]
["bitfinex","ETHUSD",1745672423852,8.34866815,1793.9,1793.5,0.803]
["bitfinex","ETHUSD",1745672424054,8.34866815,1793.9,1793.7,5.57485638]
["bitfinex","ETHUSD",1745672425126,7.847,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745672425750,19.734,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745672426071,24.581,1794.0,1793.9,6.37744673]
["bitfinex","ETHUSD",1745672426233,0.78543912,1794.5,1794.2,5.57351465]
["bitfinex","ETHUSD",1745672426430,7.847,1794.4,1794.3,5.57319937]
["bitfinex","ETHUSD",1745672426661,0.50166815,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745672426837,5.34866815,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745672427051,8.34866815,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745672427368,8.34866815,1794.5,1794.3,5.57303534]
["bitfinex","ETHUSD",1745672428266,8.34866815,1794.5,1794.0,5.57412106]
["bitfinex","ETHUSD",1745672428267,13.9213859,1794.5,1794.0,6.37698227]
["bitfinex","ETHUSD",1745672428424,0.50166815,1794.1,1793.9,5.57431591]
["bitfinex","ETHUSD",1745672428628,4.847,1794.0,1793.9,5.57431591]
["bitfinex","ETHUSD",1745672429025,4.847,1794.0,1793.8,5.57475749]
["bitfinex","ETHUSD",1745672429234,0.50166815,1793.9,1793.7,5.57492706]
["bitfinex","ETHUSD",1745672429773,3.50166815,1793.9,1793.7,5.5749456]
["bitfinex","ETHUSD",1745672430928,3.41686889,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745672431424,3.0,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745672431660,4.847,1793.9,1793.8,7.25995515]
["bitfinex","ETHUSD",1745672431864,3.50166815,1794.3,1794.1,5.57369695]
["bitfinex","ETHUSD",1745672432029,4.847,1794.2,1794.1,5.57369695]
["bitfinex","ETHUSD",1745672433168,4.847,1794.2,1794.0,5.57397526]
["bitfinex","ETHUSD",1745672433366,4.847,1794.2,1794.0,11.14789911]
["bitfinex","ETHUSD",1745672433768,4.847,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745672435462,4.847,1794.2,1794.0,5.57400467]
["bitfinex","ETHUSD",1745672436149,4.847,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745672436766,4.847,1794.2,1794.1,6.37682531]
["bitfinex","ETHUSD",1745672436966,4.847,1794.2,1794.1,7.57190831]
["bitfinex","ETHUSD",1745672437190,3.0,1794.5,1794.4,5.57282517]
["bitfinex","ETHUSD",1745672437424,17.24166815,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672437425,16.74,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672437556,21.586,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672437753,16.74,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672437962,21.585,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672438592,16.74,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672438904,21.585,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672439058,16.74,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672439260,4.845,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745672439460,0.50166815,1795.1,1794.9,5.57129659]
["bitfinex","ETHUSD",1745672439664,8.845,1795.0,1794.9,5.57129659]
["bitfinex","ETHUSD",1745672440056,7.845,1795.0,1794.9,5.57129659]
["bitfinex","ETHUSD",1745672440286,7.844,1795.0,1794.9,5.57129659]
["bitfinex","ETHUSD",1745672440587,7.844,1795.0,1794.8,5.57156864]
["bitfinex","ETHUSD",1745672442596,4.844,1795.0,1794.8,5.57156864]
["bitfinex","ETHUSD",1745672442769,4.844,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745672443207,4.844,1795.0,1794.8,5.57146459]
["bitfinex","ETHUSD",1745672445807,4.844,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745672446113,4.843,1795.0,1794.9,6.68562158]
["bitfinex","ETHUSD",1745672446293,0.7975,1795.4,1795.2,5.57014654]
["bitfinex","ETHUSD",1745672446495,4.843,1795.3,1795.2,5.57014654]
["bitfinex","ETHUSD",1745672447407,4.843,1795.3,1795.1,11.94025821]
["bitfinex","ETHUSD",1745672447785,5.34466815,1795.3,1795.1,6.36968271]
["bitfinex","ETHUSD",1745672448283,5.34466815,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745672449215,5.34466815,1795.3,1795.1,0.7992]
["bitfinex","ETHUSD",1745672449216,5.34466815,1795.3,1795.1,6.36973748]
["bitfinex","ETHUSD",1745672449715,5.34466815,1795.3,1795.1,6.36967934]
["bitfinex","ETHUSD",1745672450214,5.34466815,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745672451330,5.34466815,1795.3,1795.1,6.36983582]
["bitfinex","ETHUSD",1745672451625,6.16146815,1795.3,1794.9,6.34779308]
["bitfinex","ETHUSD",1745672452487,6.16146815,1795.3,1795.0,5.5709946]
["bitfinex","ETHUSD",1745672453197,6.16146815,1795.3,1795.0,5.5708222]
["bitfinex","ETHUSD",1745672453501,6.16146815,1795.3,1795.1,5.57067542]
["bitfinex","ETHUSD",1745672453796,4.843,1795.3,1795.0,5.57087391]
["bitfinex","ETHUSD",1745672454001,4.843,1795.3,1795.1,5.57057487]
["bitfinex","ETHUSD",1745672454902,5.34466815,1795.3,1795.1,5.57057487]
["bitfinex","ETHUSD",1745672455098,5.57092895,1795.1,1794.6,5.57202398]
["bitfinex","ETHUSD",1745672455298,0.50166815,1794.7,1794.4,6.30373027]
["bitfinex","ETHUSD",1745672455502,4.842,1794.6,1794.4,0.73101052]
["bitfinex","ETHUSD",1745672455686,4.842,1794.6,1794.3,6.33106758]
["bitfinex","ETHUSD",1745672456019,4.842,1794.6,1794.4,5.57286684]
["bitfinex","ETHUSD",1745672456544,5.6294,1794.6,1794.1,0.7581]
["bitfinex","ETHUSD",1745672456700,5.6294,1794.6,1794.2,5.57351465]
["bitfinex","ETHUSD",1745672457035,0.50166815,1794.5,1794.1,6.3317563]
["bitfinex","ETHUSD",1745672457334,0.50166815,1794.5,1794.2,5.57350554]
["bitfinex","ETHUSD",1745672457926,9.07437663,1794.5,1794.1,6.33175507]
["bitfinex","ETHUSD",1745672458228,3.50166815,1794.5,1794.1,5.57365507]
["bitfinex","ETHUSD",1745672458392,3.50166815,1794.5,1794.0,5.57411846]
["bitfinex","ETHUSD",1745672458393,9.48690668,1794.5,1794.0,5.57411846]
["bitfinex","ETHUSD",1745672458598,0.50166815,1794.3,1793.9,6.33231141]
["bitfinex","ETHUSD",1745672458830,4.843,1794.2,1793.9,6.33231141]
["bitfinex","ETHUSD",1745672459006,4.843,1794.2,1794.0,5.57411026]
["bitfinex","ETHUSD",1745672459404,4.843,1794.2,1793.9,6.33237895]
["bitfinex","ETHUSD",1745672459614,4.843,1794.2,1793.9,6.33231571]
["bitfinex","ETHUSD",1745672459817,4.843,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745672461341,4.843,1794.2,1794.0,5.57396683]
["bitfinex","ETHUSD",1745672462905,4.843,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745672463436,4.843,1794.2,1794.0,11.1478731]
["bitfinex","ETHUSD",1745672463642,4.843,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745672466827,4.19980964,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745672466828,0.41240964,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745672467039,16.73,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672467222,21.574,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672467425,16.73,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745672467636,21.574,1794.6,1794.5,7.49123052]
["bitfinex","ETHUSD",1745672468245,21.574,1794.6,1794.5,6.37668289]
["bitfinex","ETHUSD",1745672471618,21.572,1794.6,1794.5,6.37668289]
["bitfinex","ETHUSD",1745672471823,0.41425488,1795.1,1794.9,5.57134102]
["bitfinex","ETHUSD",1745672472025,4.842,1795.0,1794.9,6.35674102]
["bitfinex","ETHUSD",1745672473050,8.13474427,1795.0,1794.2,0.7854]
["bitfinex","ETHUSD",1745672473221,13.70589489,1795.0,1794.5,5.57227599]
["bitfinex","ETHUSD",1745672473420,3.0,1794.9,1794.4,5.57289344]
["bitfinex","ETHUSD",1745672473619,0.8096,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745672473951,5.6516,1795.0,1794.8,5.57150977]
["bitfinex","ETHUSD",1745672475474,0.41697336,1795.1,1794.9,5.57134102]
["bitfinex","ETHUSD",1745672475630,4.842,1795.0,1794.9,5.57111725]
["bitfinex","ETHUSD",1745672479079,1.1005348,1795.6,1795.1,0.7906]
["bitfinex","ETHUSD",1745672479371,4.842,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745672479530,4.842,1795.5,1795.4,6.36038946]
["bitfinex","ETHUSD",1745672479727,0.05,1795.9,1795.7,5.56860075]
["bitfinex","ETHUSD",1745672479944,4.842,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745672480241,5.25812773,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745672483400,5.25812773,1795.8,1795.6,5.56902073]
["bitfinex","ETHUSD",1745672484990,5.25812773,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745672485759,4.842,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745672488198,4.842,1795.8,1795.6,5.56894082]
["bitfinex","ETHUSD",1745672488503,4.842,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745672497759,4.842,1795.8,1795.7,6.68263892]
["bitfinex","ETHUSD",1745672500164,4.842,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745672503775,4.842,1795.8,1795.5,5.56919439]
["bitfinex","ETHUSD",1745672504076,4.26490871,1795.7,1795.4,5.56967881]
["bitfinex","ETHUSD",1745672504571,4.26490871,1795.7,1795.4,5.56957374]
["bitfinex","ETHUSD",1745672504757,4.26490871,1795.7,1795.5,5.56933038]
["bitfinex","ETHUSD",1745672506334,4.26490871,1795.7,1795.4,5.56958617]
["bitfinex","ETHUSD",1745672506833,4.26490871,1795.7,1795.3,5.56997509]
["bitfinex","ETHUSD",1745672506834,9.8337925,1795.7,1795.3,5.56997509]
["bitfinex","ETHUSD",1745672507574,4.26490871,1795.7,1795.3,11.13982398]
["bitfinex","ETHUSD",1745672507746,4.26490871,1795.7,1795.3,5.56984889]
["bitfinex","ETHUSD",1745672508919,4.26490871,1795.7,1795.4,5.56961291]
["bitfinex","ETHUSD",1745672510300,4.26490871,1795.7,1795.5,5.56936871]
["bitfinex","ETHUSD",1745672510481,3.7629,1795.7,1795.5,5.56936871]
["bitfinex","ETHUSD",1745672513412,3.7629,1795.7,1795.4,5.56959719]
["bitfinex","ETHUSD",1745672515483,3.7629,1795.7,1795.5,5.56935595]
["bitfinex","ETHUSD",1745672515875,3.0,1795.7,1795.5,5.56935595]
["bitfinex","ETHUSD",1745672517815,1.23699263,1795.9,1795.7,5.56885894]
["bitfinex","ETHUSD",1745672518120,4.838,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745672520387,4.838,1795.8,1795.6,5.568998]
["bitfinex","ETHUSD",1745672520592,4.838,1795.8,1795.6,11.13792363]
["bitfinex","ETHUSD",1745672520874,4.838,1795.8,1795.6,5.56892563]
["bitfinex","ETHUSD",1745672521074,0.50200871,1795.7,1795.4,5.56956443]
["bitfinex","ETHUSD",1745672521276,0.7766,1795.6,1795.4,5.56965389]
["bitfinex","ETHUSD",1745672521719,0.7766,1795.6,1795.4,11.13921032]
["bitfinex","ETHUSD",1745672521930,0.7766,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745672522907,0.50200871,1795.7,1795.5,5.56947925]
["bitfinex","ETHUSD",1745672523096,0.50200871,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745672523292,0.50200871,1795.7,1795.5,5.56932774]
["bitfinex","ETHUSD",1745672523739,0.50200871,1795.7,1795.5,5.56924277]
["bitfinex","ETHUSD",1745672526238,5.6208,1795.8,1795.6,5.56911628]
["bitfinex","ETHUSD",1745672526733,4.838,1795.8,1795.6,5.56911628]
["bitfinex","ETHUSD",1745672528038,4.838,1795.7,1795.6,5.56898971]
["bitfinex","ETHUSD",1745672528238,4.838,1795.7,1795.6,6.20254868]
["bitfinex","ETHUSD",1745672529928,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745672530114,4.886,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745672537387,5.38800871,1795.9,1795.7,5.56858642]
["bitfinex","ETHUSD",1745672537585,5.38800871,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745672538784,5.38800871,1795.9,1795.7,5.56858642]
["bitfinex","ETHUSD",1745672538785,5.38800871,1795.9,1795.7,5.56870769]
["bitfinex","ETHUSD",1745672540175,5.38800871,1795.9,1795.6,5.56902216]
["bitfinex","ETHUSD",1745672540380,5.38800871,1795.9,1795.5,5.56931745]
["bitfinex","ETHUSD",1745672540582,0.7839,1795.8,1795.5,5.56931745]
["bitfinex","ETHUSD",1745672540782,0.50200871,1795.7,1795.5,5.56931745]
["bitfinex","ETHUSD",1745672541284,0.50200871,1795.7,1795.5,5.5692458]
["bitfinex","ETHUSD",1745672541481,0.7839,1795.8,1795.6,5.56916907]
["bitfinex","ETHUSD",1745672541694,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745672541864,4.885,1795.9,1795.7,5.56866732]
["bitfinex","ETHUSD",1745672547718,4.885,1795.9,1795.7,5.56883528]
["bitfinex","ETHUSD",1745672548320,4.835,1795.8,1795.7,5.56883528]
["bitfinex","ETHUSD",1745672553527,0.05,1795.9,1795.8,6.39664883]
["bitfinex","ETHUSD",1745672553689,4.885,1795.9,1795.8,6.39664883]
["bitfinex","ETHUSD",1745672554087,0.05,1795.9,1795.8,6.39664883]
["bitfinex","ETHUSD",1745672558269,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745672561261,0.05,1795.9,1795.8,6.35414883]
["bitfinex","ETHUSD",1745672561585,0.05,1795.9,1795.8,7.54644724]
["bitfinex","ETHUSD",1745672563027,4.835,1796.1,1796.0,6.35352873]
["bitfinex","ETHUSD",1745672563360,6.09,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745672563521,4.832,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745672564126,4.832,1796.6,1796.5,6.67968587]
["bitfinex","ETHUSD",1745672565744,4.832,1796.6,1796.5,7.46528587]
["bitfinex","ETHUSD",1745672566065,0.05,1796.9,1796.7,5.56553185]
["bitfinex","ETHUSD",1745672566272,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672566571,0.05,1796.9,1796.7,5.56557542]
["bitfinex","ETHUSD",1745672567132,0.05,1796.9,1796.7,5.56550858]
["bitfinex","ETHUSD",1745672567632,0.05,1796.9,1796.7,5.56553208]
["bitfinex","ETHUSD",1745672568659,0.05,1796.9,1796.7,5.565521]
["bitfinex","ETHUSD",1745672569968,0.05,1796.9,1796.6,5.56592011]
["bitfinex","ETHUSD",1745672570167,0.05,1796.9,1796.6,11.87827954]
["bitfinex","ETHUSD",1745672570352,0.8333,1796.8,1796.6,6.31235943]
["bitfinex","ETHUSD",1745672570669,0.8333,1796.8,1796.6,11.87823928]
["bitfinex","ETHUSD",1745672571046,0.8333,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672571366,0.8833,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672571739,0.8833,1796.9,1796.7,11.13129207]
["bitfinex","ETHUSD",1745672572172,0.8833,1796.9,1796.7,5.56553263]
["bitfinex","ETHUSD",1745672573693,0.50200871,1796.8,1796.5,5.56617002]
["bitfinex","ETHUSD",1745672573902,0.50200871,1796.8,1796.6,6.12250599]
["bitfinex","ETHUSD",1745672574100,0.8833,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672574677,0.8833,1796.9,1796.6,6.12254373]
["bitfinex","ETHUSD",1745672575002,0.8833,1796.9,1796.7,5.5655982]
["bitfinex","ETHUSD",1745672575689,0.8833,1796.9,1796.7,5.56553566]
["bitfinex","ETHUSD",1745672576091,0.8833,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672576812,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672577098,0.05,1796.9,1796.8,6.67854821]
["bitfinex","ETHUSD",1745672577276,0.05,1796.9,1796.8,7.49514821]
["bitfinex","ETHUSD",1745672578384,0.05,1796.9,1796.8,6.67854821]
["bitfinex","ETHUSD",1745672578583,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672584352,0.05,1796.9,1796.8,6.36944968]
["bitfinex","ETHUSD",1745672588975,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672589137,0.8409,1796.9,1796.6,11.13181205]
["bitfinex","ETHUSD",1745672589341,0.8409,1796.9,1796.4,0.797]
["bitfinex","ETHUSD",1745672589557,0.8409,1796.9,1796.4,1.4333949]
["bitfinex","ETHUSD",1745672590037,0.8409,1796.9,1796.7,5.56564714]
["bitfinex","ETHUSD",1745672590746,0.8409,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672592588,0.8409,1796.9,1796.7,5.56572213]
["bitfinex","ETHUSD",1745672592755,0.8409,1796.9,1796.7,11.13128205]
["bitfinex","ETHUSD",1745672592956,0.8409,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672594381,0.8409,1796.9,1796.7,5.56562054]
["bitfinex","ETHUSD",1745672594684,0.7615,1796.7,1796.0,0.7691]
["bitfinex","ETHUSD",1745672594860,0.7615,1796.7,1796.0,5.56788439]
["bitfinex","ETHUSD",1745672594861,0.68376026,1796.2,1796.0,5.56788439]
["bitfinex","ETHUSD",1745672595044,4.827,1796.1,1795.9,11.13598346]
["bitfinex","ETHUSD",1745672595249,4.827,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745672595892,4.828,1796.2,1796.0,5.56787226]
["bitfinex","ETHUSD",1745672596096,4.828,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745672597156,4.828,1796.2,1796.1,6.33671872]
["bitfinex","ETHUSD",1745672597399,21.539,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745672597558,4.828,1796.6,1796.5,6.75658505]
["bitfinex","ETHUSD",1745672599997,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672600196,4.877,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672608801,0.05,1796.9,1796.8,6.38394968]
["bitfinex","ETHUSD",1745672609025,0.05,1796.9,1796.8,7.57891005]
["bitfinex","ETHUSD",1745672617766,1e-08,1796.9,1796.8,7.57891005]
["bitfinex","ETHUSD",1745672617967,1e-08,1797.1,1797.0,6.31923027]
["bitfinex","ETHUSD",1745672618169,1.44946026,1797.7,1797.5,5.56323789]
["bitfinex","ETHUSD",1745672618378,4.826,1797.6,1797.5,5.56323789]
["bitfinex","ETHUSD",1745672620576,4.826,1797.6,1797.4,5.56332811]
["bitfinex","ETHUSD",1745672620761,0.68376026,1797.5,1797.3,5.56370448]
["bitfinex","ETHUSD",1745672620954,0.7657,1797.4,1797.3,5.56370448]
["bitfinex","ETHUSD",1745672623288,0.68376026,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745672625770,5.5917,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745672627706,4.826,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745672637612,3.73376026,1797.9,1797.5,7.44926975]
["bitfinex","ETHUSD",1745672637817,4.823,1797.7,1797.6,5.56277557]
["bitfinex","ETHUSD",1745672638905,4.823,1797.7,1797.3,0.807]
["bitfinex","ETHUSD",1745672639110,0.68376026,1797.5,1797.4,5.56340596]
["bitfinex","ETHUSD",1745672641135,5.50676026,1797.5,1797.4,5.56340596]
["bitfinex","ETHUSD",1745672643260,11.8818255,1797.5,1797.0,5.56459785]
["bitfinex","ETHUSD",1745672643434,0.8116,1797.1,1796.9,5.56500564]
["bitfinex","ETHUSD",1745672643628,4.823,1797.1,1796.9,5.56491023]
["bitfinex","ETHUSD",1745672643828,4.823,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745672644027,4.823,1797.1,1796.9,5.56491023]
["bitfinex","ETHUSD",1745672644249,4.823,1797.1,1796.6,5.56593447]
["bitfinex","ETHUSD",1745672644250,1.49536026,1797.0,1796.6,5.56593447]
["bitfinex","ETHUSD",1745672644464,1.49536026,1797.0,1796.7,5.5656233]
["bitfinex","ETHUSD",1745672644779,4.49536026,1797.0,1796.7,5.5656233]
["bitfinex","ETHUSD",1745672645277,4.49536026,1797.0,1796.8,5.56532747]
["bitfinex","ETHUSD",1745672645744,4.49536026,1797.0,1796.7,5.56559932]
["bitfinex","ETHUSD",1745672645939,4.49536026,1797.0,1796.8,6.12182516]
["bitfinex","ETHUSD",1745672646137,4.49536026,1797.0,1796.5,1.19020598]
["bitfinex","ETHUSD",1745672646352,4.49536026,1797.0,1796.7,5.56571488]
["bitfinex","ETHUSD",1745672646552,4.49536026,1797.0,1796.8,5.56530272]
["bitfinex","ETHUSD",1745672646854,3.68376026,1797.0,1796.8,5.56525017]
["bitfinex","ETHUSD",1745672647175,4.823,1797.1,1796.6,0.8311]
["bitfinex","ETHUSD",1745672647176,4.823,1797.1,1796.9,5.56513996]
["bitfinex","ETHUSD",1745672647378,4.823,1797.1,1796.6,6.39715864]
["bitfinex","ETHUSD",1745672647685,4.823,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745672650690,4.823,1797.1,1796.9,5.56490218]
["bitfinex","ETHUSD",1745672650976,0.8116,1796.9,1796.6,5.56590692]
["bitfinex","ETHUSD",1745672651276,0.8116,1796.9,1796.7,5.56564548]
["bitfinex","ETHUSD",1745672651674,0.8116,1796.9,1796.6,5.56593897]
["bitfinex","ETHUSD",1745672651983,0.68376026,1796.8,1796.6,5.56593897]
["bitfinex","ETHUSD",1745672652187,4.823,1796.7,1796.5,5.56622969]
["bitfinex","ETHUSD",1745672652997,4.823,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672657396,4.823,1796.7,1796.5,5.56618416]
["bitfinex","ETHUSD",1745672657591,4.823,1796.7,1796.5,5.56617343]
["bitfinex","ETHUSD",1745672657894,4.823,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672659698,0.8287,1796.6,1796.4,5.5665616]
["bitfinex","ETHUSD",1745672659904,7.07854379,1796.6,1796.2,5.56713725]
["bitfinex","ETHUSD",1745672660100,0.68376026,1796.4,1796.1,5.5674775]
["bitfinex","ETHUSD",1745672660398,4.822,1796.3,1796.1,5.5674775]
["bitfinex","ETHUSD",1745672661499,4.822,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672663307,4.822,1796.3,1796.2,6.75850739]
["bitfinex","ETHUSD",1745672666780,0.7894,1796.7,1796.2,6.75850739]
["bitfinex","ETHUSD",1745672666992,7.822,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745672669006,7.822,1796.6,1796.4,6.34598215]
["bitfinex","ETHUSD",1745672669007,7.822,1796.6,1796.4,6.34602148]
["bitfinex","ETHUSD",1745672669203,7.822,1796.6,1796.4,5.56662148]
["bitfinex","ETHUSD",1745672669408,7.822,1796.6,1796.4,5.56648159]
["bitfinex","ETHUSD",1745672669909,7.822,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745672672612,7.822,1796.6,1796.5,6.67966278]
["bitfinex","ETHUSD",1745672672902,4.822,1796.6,1796.5,6.67966278]
["bitfinex","ETHUSD",1745672686820,4.822,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745672696126,4.822,1796.6,1796.5,6.39077907]
["bitfinex","ETHUSD",1745672697633,4.822,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745672708849,0.8101,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672709153,4.82,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672712555,0.8101,1796.8,1796.7,5.56560308]
["bitfinex","ETHUSD",1745672712856,0.8101,1796.7,1796.4,5.56641913]
["bitfinex","ETHUSD",1745672713042,0.68376026,1796.6,1796.4,11.13287453]
["bitfinex","ETHUSD",1745672713246,4.82,1796.5,1796.4,5.56641913]
["bitfinex","ETHUSD",1745672715856,0.68376026,1796.6,1796.4,5.56641913]
["bitfinex","ETHUSD",1745672716042,4.817,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672728441,3.0,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745672728634,7.817,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745672729839,4.817,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745672734176,4.817,1797.1,1797.0,6.67781059]
["bitfinex","ETHUSD",1745672741203,21.528,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745672746111,4.816,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745672751643,4.816,1797.4,1797.3,5.56390113]
["bitfinex","ETHUSD",1745672754339,4.816,1797.4,1797.3,6.33060113]
["bitfinex","ETHUSD",1745672754627,4.816,1797.4,1797.3,7.52007077]
["bitfinex","ETHUSD",1745672755839,0.7925,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745672756042,5.6055,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745672756331,4.813,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745672759331,4.813,1797.7,1797.5,5.56316576]
["bitfinex","ETHUSD",1745672759507,0.68376026,1797.6,1797.5,5.56316576]
["bitfinex","ETHUSD",1745672759710,0.68376026,1797.6,1797.4,5.56338154]
["bitfinex","ETHUSD",1745672760109,0.68376026,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745672760310,4.47626026,1797.6,1797.2,5.56394414]
["bitfinex","ETHUSD",1745672760541,0.68376026,1797.4,1797.3,5.5638456]
["bitfinex","ETHUSD",1745672761517,4.47626026,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745672761712,0.68376026,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745672762335,5.6055,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745672764648,5.6055,1797.7,1797.5,5.56312709]
["bitfinex","ETHUSD",1745672765065,5.6055,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745672768156,4.813,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745672777070,9.34661454,1797.6,1797.1,5.56433668]
["bitfinex","ETHUSD",1745672777367,9.34661454,1797.6,1796.9,5.56502735]
["bitfinex","ETHUSD",1745672777368,0.7834,1797.2,1796.9,5.56502735]
["bitfinex","ETHUSD",1745672777541,0.68376026,1797.0,1796.7,5.5655954]
["bitfinex","ETHUSD",1745672777875,0.7834,1796.9,1796.7,11.13115358]
["bitfinex","ETHUSD",1745672778072,0.7834,1796.9,1796.7,5.56553712]
["bitfinex","ETHUSD",1745672778453,0.7834,1796.9,1796.6,5.56576071]
["bitfinex","ETHUSD",1745672778454,0.68376026,1796.8,1796.6,5.56576071]
["bitfinex","ETHUSD",1745672778665,4.809,1796.7,1796.6,5.56576071]
["bitfinex","ETHUSD",1745672787773,3.7834,1796.6,1796.2,6.3772728]
["bitfinex","ETHUSD",1745672787974,3.7834,1796.6,1796.0,0.8252]
["bitfinex","ETHUSD",1745672787975,0.68376026,1796.5,1796.0,0.8252]
["bitfinex","ETHUSD",1745672788175,0.68376026,1796.3,1795.9,5.56808414]
["bitfinex","ETHUSD",1745672788379,4.81,1796.2,1796.0,5.56777252]
["bitfinex","ETHUSD",1745672788771,4.81,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745672795287,4.812,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672796754,4.812,1796.5,1796.4,6.32598893]
["bitfinex","ETHUSD",1745672797156,0.68376026,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672797458,8.49576026,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672802491,5.49576026,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672802657,4.812,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672804896,4.812,1796.8,1796.3,0.7691]
["bitfinex","ETHUSD",1745672804897,5.49576026,1796.8,1796.3,0.7691]
["bitfinex","ETHUSD",1745672805070,0.68376026,1796.6,1796.5,5.56622055]
["bitfinex","ETHUSD",1745672806074,5.56645559,1796.5,1796.1,5.56743896]
["bitfinex","ETHUSD",1745672806277,0.8271,1796.3,1796.1,5.56743896]
["bitfinex","ETHUSD",1745672806479,0.8271,1796.3,1796.1,5.56742358]
["bitfinex","ETHUSD",1745672807100,0.8271,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672807275,5.49476026,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672807276,4.811,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672823523,0.8271,1796.6,1796.3,6.34939883]
["bitfinex","ETHUSD",1745672823694,3.0,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672823883,4.809,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745672824083,1.11047164,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745672824287,4.809,1797.1,1797.0,5.56483027]
["bitfinex","ETHUSD",1745672825813,4.809,1797.1,1796.9,5.5649606]
["bitfinex","ETHUSD",1745672825990,4.809,1797.0,1796.9,5.5649606]
["bitfinex","ETHUSD",1745672826187,4.809,1797.0,1796.8,5.5653333]
["bitfinex","ETHUSD",1745672826720,4.809,1797.0,1796.7,5.56555813]
["bitfinex","ETHUSD",1745672827020,4.809,1797.0,1796.7,5.56574209]
["bitfinex","ETHUSD",1745672827021,3.0,1796.9,1796.7,5.56574209]
["bitfinex","ETHUSD",1745672827212,3.7795,1796.9,1796.7,5.56574209]
["bitfinex","ETHUSD",1745672827522,3.7795,1796.9,1796.7,5.5656075]
["bitfinex","ETHUSD",1745672827894,3.7795,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672828621,4.809,1797.0,1796.8,5.56544968]
["bitfinex","ETHUSD",1745672829619,4.809,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745672830699,4.809,1797.0,1796.8,5.56525975]
["bitfinex","ETHUSD",1745672831104,4.809,1797.0,1796.8,5.56524416]
["bitfinex","ETHUSD",1745672831428,4.809,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745672832928,4.809,1797.0,1796.8,5.56530569]
["bitfinex","ETHUSD",1745672833095,4.809,1797.0,1796.8,5.56522515]
["bitfinex","ETHUSD",1745672833294,5.49276026,1797.0,1796.7,0.7706]
["bitfinex","ETHUSD",1745672833518,5.49276026,1797.0,1796.7,5.56563728]
["bitfinex","ETHUSD",1745672833823,5.49276026,1797.0,1796.7,5.56553459]
["bitfinex","ETHUSD",1745672834219,5.49276026,1797.0,1796.8,5.56525358]
["bitfinex","ETHUSD",1745672835895,5.49276026,1797.0,1796.6,5.5659064]
["bitfinex","ETHUSD",1745672836095,0.7812,1796.7,1796.3,6.39217642]
["bitfinex","ETHUSD",1745672836303,0.7812,1796.7,1796.2,5.56716746]
["bitfinex","ETHUSD",1745672836304,5.49176026,1796.6,1796.2,5.56713366]
["bitfinex","ETHUSD",1745672836513,5.49176026,1796.6,1796.2,6.76308187]
["bitfinex","ETHUSD",1745672836714,5.49176026,1796.6,1796.2,6.76316689]
["bitfinex","ETHUSD",1745672837034,0.7812,1796.5,1796.2,5.5671761]
["bitfinex","ETHUSD",1745672837408,0.7812,1796.5,1796.2,11.13426252]
["bitfinex","ETHUSD",1745672837610,0.7812,1796.5,1796.2,5.56708642]
["bitfinex","ETHUSD",1745672837835,0.7812,1796.5,1796.3,5.56690477]
["bitfinex","ETHUSD",1745672839731,0.7812,1796.5,1796.1,5.56748772]
["bitfinex","ETHUSD",1745672839732,3.7812,1796.5,1796.1,5.56736884]
["bitfinex","ETHUSD",1745672840033,3.7812,1796.5,1796.1,6.76341224]
["bitfinex","ETHUSD",1745672840225,3.7812,1796.5,1796.1,12.33080181]
["bitfinex","ETHUSD",1745672840437,3.7812,1796.5,1796.2,5.56728072]
["bitfinex","ETHUSD",1745672841132,3.7812,1796.5,1796.3,5.56685471]
["bitfinex","ETHUSD",1745672841308,3.0,1796.5,1796.3,5.5668358]
["bitfinex","ETHUSD",1745672841698,3.0,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672842812,3.0,1796.5,1796.3,5.56687808]
["bitfinex","ETHUSD",1745672843638,3.0,1796.5,1796.3,11.13362922]
["bitfinex","ETHUSD",1745672843939,3.0,1796.5,1796.3,5.56675114]
["bitfinex","ETHUSD",1745672844612,4.808,1796.6,1796.4,5.56668893]
["bitfinex","ETHUSD",1745672844816,4.808,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745672845334,4.806,1796.6,1796.5,5.56623887]
["bitfinex","ETHUSD",1745672847109,0.8252,1797.1,1796.4,0.7929]
["bitfinex","ETHUSD",1745672847315,4.806,1797.0,1796.9,5.56495296]
["bitfinex","ETHUSD",1745672847531,16.709,1797.2,1797.0,5.56458414]
["bitfinex","ETHUSD",1745672847721,16.709,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745672847920,21.515,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745672852172,28.5929789,1797.2,1796.7,5.56559447]
["bitfinex","ETHUSD",1745672852334,28.59291325,1797.2,1796.7,5.56557647]
["bitfinex","ETHUSD",1745672852539,0.8298,1796.9,1796.5,5.56622912]
["bitfinex","ETHUSD",1745672852855,4.805,1796.8,1796.5,5.56622912]
["bitfinex","ETHUSD",1745672853448,5.48876026,1796.8,1796.4,6.34121248]
["bitfinex","ETHUSD",1745672853641,5.48876026,1796.8,1796.5,5.56637818]
["bitfinex","ETHUSD",1745672854336,5.48876026,1796.8,1796.4,5.56650094]
["bitfinex","ETHUSD",1745672854539,5.48876026,1796.8,1796.3,5.56680765]
["bitfinex","ETHUSD",1745672854744,5.48876026,1796.8,1796.4,5.56644855]
["bitfinex","ETHUSD",1745672855673,11.05424028,1796.8,1796.3,6.20441374]
["bitfinex","ETHUSD",1745672855865,7.06513751,1796.6,1796.1,5.56743272]
["bitfinex","ETHUSD",1745672856785,7.06513751,1796.6,1796.0,0.8091]
["bitfinex","ETHUSD",1745672856786,5.56650723,1796.5,1796.0,6.37683546]
["bitfinex","ETHUSD",1745672856956,5.56650723,1796.5,1795.9,5.56810714]
["bitfinex","ETHUSD",1745672856957,0.8153,1796.3,1795.9,5.56807129]
["bitfinex","ETHUSD",1745672857154,0.8153,1796.3,1795.9,12.2144137]
["bitfinex","ETHUSD",1745672857474,0.8153,1796.3,1796.0,5.56791857]
["bitfinex","ETHUSD",1745672857774,0.8153,1796.3,1795.9,5.56806064]
["bitfinex","ETHUSD",1745672858670,0.8153,1796.3,1795.9,11.1360529]
["bitfinex","ETHUSD",1745672859041,0.8153,1796.3,1796.0,5.56791119]
["bitfinex","ETHUSD",1745672860374,1.08803985,1796.3,1796.0,5.56791119]
["bitfinex","ETHUSD",1745672861568,0.8153,1796.3,1796.0,6.68128749]
["bitfinex","ETHUSD",1745672861752,7.806,1796.4,1796.1,5.56741026]
["bitfinex","ETHUSD",1745672862281,8.08478964,1796.4,1796.1,11.13479119]
["bitfinex","ETHUSD",1745672862475,8.08478964,1796.4,1796.1,11.1347474]
["bitfinex","ETHUSD",1745672862668,8.08478964,1796.4,1796.1,5.56736647]
["bitfinex","ETHUSD",1745672863680,8.50816425,1796.4,1796.1,5.56736647]
["bitfinex","ETHUSD",1745672865051,8.22937461,1796.4,1796.1,5.56736647]
["bitfinex","ETHUSD",1745672865251,8.22937461,1796.4,1796.2,5.56728485]
["bitfinex","ETHUSD",1745672865589,7.806,1796.4,1796.2,5.56728485]
["bitfinex","ETHUSD",1745672867684,7.806,1796.4,1796.1,5.56739117]
["bitfinex","ETHUSD",1745672867886,7.806,1796.4,1796.1,6.68090925]
["bitfinex","ETHUSD",1745672868386,7.806,1796.4,1796.1,12.24831564]
["bitfinex","ETHUSD",1745672868562,7.806,1796.4,1796.1,6.68090925]
["bitfinex","ETHUSD",1745672870090,7.806,1796.4,1796.2,5.56719045]
["bitfinex","ETHUSD",1745672871793,3.0,1796.6,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672871963,3.0,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672872168,3.0,1796.4,1796.3,6.68041776]
["bitfinex","ETHUSD",1745672874091,4.804,1796.5,1796.3,6.68041776]
["bitfinex","ETHUSD",1745672874458,4.804,1796.5,1796.3,6.68022461]
["bitfinex","ETHUSD",1745672874659,4.804,1796.5,1796.1,1.92711808]
["bitfinex","ETHUSD",1745672874660,17.4916,1796.7,1796.5,5.56625316]
["bitfinex","ETHUSD",1745672874979,4.804,1796.6,1796.5,5.56625316]
["bitfinex","ETHUSD",1745672875996,16.715,1796.7,1796.5,5.56625316]
["bitfinex","ETHUSD",1745672876197,4.804,1796.6,1796.5,5.56625316]
["bitfinex","ETHUSD",1745672876998,16.715,1796.7,1796.5,5.56625316]
["bitfinex","ETHUSD",1745672877161,4.804,1796.6,1796.5,5.56625316]
["bitfinex","ETHUSD",1745672877358,16.715,1796.7,1796.5,5.56625316]
["bitfinex","ETHUSD",1745672877674,4.804,1796.6,1796.5,5.56625316]
["bitfinex","ETHUSD",1745672879695,4.804,1796.6,1796.5,6.76167737]
["bitfinex","ETHUSD",1745672880984,6.27946026,1796.6,1796.4,5.56662655]
["bitfinex","ETHUSD",1745672881183,6.27946026,1796.6,1796.3,5.56686055]
["bitfinex","ETHUSD",1745672881184,6.27946026,1796.6,1796.3,5.56683324]
["bitfinex","ETHUSD",1745672881384,6.27946026,1796.6,1796.3,11.13363484]
["bitfinex","ETHUSD",1745672881807,6.27946026,1796.6,1796.4,5.56662005]
["bitfinex","ETHUSD",1745672882501,6.27946026,1796.6,1796.4,5.56644007]
["bitfinex","ETHUSD",1745672882693,5.48776026,1796.6,1796.4,5.56644007]
["bitfinex","ETHUSD",1745672883006,4.804,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745672883386,4.804,1796.6,1796.5,6.36827907]
["bitfinex","ETHUSD",1745672886514,16.715,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672886816,21.518,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672887113,16.715,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672887314,21.518,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672890389,21.518,1796.7,1796.6,6.75950407]
["bitfinex","ETHUSD",1745672892719,21.518,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745672898948,21.518,1796.7,1796.5,0.8019]
["bitfinex","ETHUSD",1745672899120,6.36999027,1796.6,1795.9,0.7758]
["bitfinex","ETHUSD",1745672899319,0.68376026,1796.5,1796.1,5.56746203]
["bitfinex","ETHUSD",1745672899513,0.68376026,1796.5,1796.1,5.56736555]
["bitfinex","ETHUSD",1745672900215,3.68376026,1796.5,1796.1,5.56736555]
["bitfinex","ETHUSD",1745672900613,3.68376026,1796.5,1795.9,0.7758]
["bitfinex","ETHUSD",1745672900614,3.68376026,1796.5,1796.2,5.56708854]
["bitfinex","ETHUSD",1745672902056,3.68376026,1796.5,1796.3,5.56698155]
["bitfinex","ETHUSD",1745672902258,3.68376026,1796.5,1796.2,5.56714104]
["bitfinex","ETHUSD",1745672902767,6.37063036,1796.4,1795.9,6.34387531]
["bitfinex","ETHUSD",1745672902925,0.68376026,1796.1,1795.8,5.5682853]
["bitfinex","ETHUSD",1745672903129,0.68376026,1796.1,1795.9,5.56799512]
["bitfinex","ETHUSD",1745672903516,0.68376026,1796.1,1795.9,11.13599612]
["bitfinex","ETHUSD",1745672903759,5.48376026,1796.3,1796.0,5.56792157]
["bitfinex","ETHUSD",1745672903925,0.68376026,1796.1,1795.5,0.7546]
["bitfinex","ETHUSD",1745672904126,0.68376026,1796.1,1795.7,5.56867114]
["bitfinex","ETHUSD",1745672904456,0.76,1796.0,1795.7,5.56867114]
["bitfinex","ETHUSD",1745672904658,4.8,1795.9,1795.7,6.1363102]
["bitfinex","ETHUSD",1745672905817,4.8,1795.9,1795.7,6.13626501]
["bitfinex","ETHUSD",1745672906253,4.8,1795.9,1795.7,11.70487093]
["bitfinex","ETHUSD",1745672906752,4.8,1795.9,1795.7,6.13624498]
["bitfinex","ETHUSD",1745672906952,4.8,1795.9,1795.7,11.70487068]
["bitfinex","ETHUSD",1745672907754,4.8,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745672908131,4.8,1795.9,1795.8,6.73902821]
["bitfinex","ETHUSD",1745672911262,4.8,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745672912269,4.8,1795.9,1795.6,5.56898122]
["bitfinex","ETHUSD",1745672913538,4.8,1795.9,1795.7,5.56880409]
["bitfinex","ETHUSD",1745672913738,4.8,1795.9,1795.7,5.56869036]
["bitfinex","ETHUSD",1745672913928,4.8,1795.9,1795.7,5.56865998]
["bitfinex","ETHUSD",1745672914654,4.8,1795.9,1795.7,11.13734138]
["bitfinex","ETHUSD",1745672914861,4.8,1795.9,1795.7,11.13730206]
["bitfinex","ETHUSD",1745672915158,4.8,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745672917960,4.8,1795.9,1795.8,6.68226792]
["bitfinex","ETHUSD",1745672918146,4.8,1795.9,1795.8,7.48966792]
["bitfinex","ETHUSD",1745672925478,7.95564288,1796.4,1796.0,5.56771827]
["bitfinex","ETHUSD",1745672925682,4.802,1796.1,1796.0,5.56771827]
["bitfinex","ETHUSD",1745672932963,4.802,1796.1,1796.0,6.37871827]
["bitfinex","ETHUSD",1745672933163,4.802,1796.1,1796.0,7.57340246]
["bitfinex","ETHUSD",1745672934250,4.802,1796.1,1796.0,5.56771827]
["bitfinex","ETHUSD",1745672934595,5.5812,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745672936406,4.802,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745672938797,4.802,1796.1,1796.0,6.36832873]
["bitfinex","ETHUSD",1745672942015,4.802,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745672944967,4.802,1796.1,1796.0,6.76156911]
["bitfinex","ETHUSD",1745672948612,0.7569,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672948613,4.798,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672954276,4.798,1796.4,1796.2,5.56704416]
["bitfinex","ETHUSD",1745672954496,1.47096026,1796.3,1796.1,5.56757242]
["bitfinex","ETHUSD",1745672954870,1.47096026,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745672955777,4.798,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745672961401,4.798,1796.4,1795.8,6.36644109]
["bitfinex","ETHUSD",1745672961741,1.51296026,1796.3,1796.1,5.56746588]
["bitfinex","ETHUSD",1745672963045,1.51296026,1796.3,1796.0,5.56777204]
["bitfinex","ETHUSD",1745672963340,0.8222,1796.0,1795.6,0.7781]
["bitfinex","ETHUSD",1745672963658,4.795,1795.9,1795.8,5.56837123]
["bitfinex","ETHUSD",1745672980042,4.795,1795.9,1795.8,7.51516405]
["bitfinex","ETHUSD",1745672997063,4.795,1795.9,1795.7,5.56867273]
["bitfinex","ETHUSD",1745672997257,4.795,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673005719,5.5515,1795.9,1795.4,0.8332]
["bitfinex","ETHUSD",1745673006014,1.3036187,1795.5,1795.2,5.57022706]
["bitfinex","ETHUSD",1745673006162,4.793,1795.4,1795.3,5.57006753]
["bitfinex","ETHUSD",1745673007663,4.793,1795.4,1795.3,6.68409699]
["bitfinex","ETHUSD",1745673011373,1.3036187,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745673011572,4.794,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745673012291,0.8029,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673012494,2.1065187,1795.7,1795.5,5.5692948]
["bitfinex","ETHUSD",1745673012899,1.3036187,1795.6,1795.4,5.56961634]
["bitfinex","ETHUSD",1745673013079,2.1065187,1795.7,1795.5,5.56947925]
["bitfinex","ETHUSD",1745673015478,0.8029,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673017092,0.8029,1795.7,1795.5,5.56928582]
["bitfinex","ETHUSD",1745673017296,0.8029,1795.7,1795.5,5.56923642]
["bitfinex","ETHUSD",1745673018707,0.8029,1795.7,1795.2,0.7881]
["bitfinex","ETHUSD",1745673019071,0.8029,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673022508,0.8029,1795.7,1795.5,5.56933451]
["bitfinex","ETHUSD",1745673022706,1.48741414,1795.7,1795.3,5.57008082]
["bitfinex","ETHUSD",1745673022909,0.83,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745673023084,0.68451414,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673023416,1.51451414,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673023972,7.08492412,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673024177,10.08492412,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673024479,10.35618148,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673025307,4.51451414,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673026871,9.30551414,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673027071,7.60451414,1795.4,1795.2,5.57039946]
["bitfinex","ETHUSD",1745673027306,4.791,1795.3,1795.1,5.62057913]
["bitfinex","ETHUSD",1745673029420,4.791,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745673029718,3.0,1795.6,1795.3,5.5700997]
["bitfinex","ETHUSD",1745673029879,4.792,1795.5,1795.4,5.56973452]
["bitfinex","ETHUSD",1745673031420,0.68451414,1795.8,1795.6,5.56909514]
["bitfinex","ETHUSD",1745673031584,4.791,1795.7,1795.6,5.56909514]
["bitfinex","ETHUSD",1745673032202,4.791,1795.7,1795.5,5.56928425]
["bitfinex","ETHUSD",1745673032832,4.791,1795.7,1795.5,5.56925185]
["bitfinex","ETHUSD",1745673033825,4.791,1795.7,1795.5,11.13848165]
["bitfinex","ETHUSD",1745673034126,4.791,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673034432,4.791,1795.7,1795.5,5.56928985]
["bitfinex","ETHUSD",1745673035247,4.791,1795.7,1795.2,7.48625304]
["bitfinex","ETHUSD",1745673035533,4.791,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673036531,4.791,1795.7,1795.5,5.56930507]
["bitfinex","ETHUSD",1745673036833,4.791,1795.7,1795.4,5.56973721]
["bitfinex","ETHUSD",1745673036834,1.46491414,1795.6,1795.4,5.56973721]
["bitfinex","ETHUSD",1745673037029,1.46491414,1795.6,1795.3,5.57001248]
["bitfinex","ETHUSD",1745673037910,1.46491414,1795.6,1795.2,5.57028825]
["bitfinex","ETHUSD",1745673038900,10.03425717,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745673039220,1.49181414,1795.4,1795.1,5.62053245]
["bitfinex","ETHUSD",1745673039428,4.791,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745673040503,0.68451414,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673040735,1.49181414,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673041036,4.791,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745673041334,4.791,1795.3,1795.2,6.68952301]
["bitfinex","ETHUSD",1745673042621,4.791,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745673045126,4.791,1795.3,1795.1,5.62069546]
["bitfinex","ETHUSD",1745673046239,4.791,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745673046645,1.50241414,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673048059,1.50241414,1795.2,1795.1,5.62072029]
["bitfinex","ETHUSD",1745673049047,1.50241414,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673049357,1.50241414,1795.2,1795.1,5.62072029]
["bitfinex","ETHUSD",1745673051278,4.792,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673051465,4.792,1795.2,1795.1,6.26528729]
["bitfinex","ETHUSD",1745673052463,4.792,1795.2,1795.1,7.08998729]
["bitfinex","ETHUSD",1745673055329,6.09,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745673055566,4.789,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745673058563,5.5417,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745673058761,3.7527,1795.4,1795.2,5.57024885]
["bitfinex","ETHUSD",1745673058931,3.7527,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745673059134,4.789,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745673060348,4.789,1795.5,1795.2,5.57028159]
["bitfinex","ETHUSD",1745673060548,4.789,1795.5,1795.3,5.57008133]
["bitfinex","ETHUSD",1745673061246,4.789,1795.5,1795.2,5.57024272]
["bitfinex","ETHUSD",1745673061445,4.43721414,1795.4,1795.1,5.62065942]
["bitfinex","ETHUSD",1745673064040,4.43721414,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745673065177,10.0070384,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745673065886,10.42449477,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745673066582,0.68451414,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673069363,10.04992412,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745673069548,6.36670757,1794.8,1794.4,0.7871]
["bitfinex","ETHUSD",1745673069748,4.789,1794.7,1794.4,0.7871]
["bitfinex","ETHUSD",1745673069984,4.789,1794.7,1794.5,5.57252894]
["bitfinex","ETHUSD",1745673070460,4.789,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673070659,4.789,1794.7,1794.5,5.57241402]
["bitfinex","ETHUSD",1745673071778,4.789,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673073192,0.795,1794.9,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673073359,4.79,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673075898,4.49291414,1795.0,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673076196,4.79,1794.9,1794.7,5.57187621]
["bitfinex","ETHUSD",1745673076500,0.68451414,1795.1,1794.6,0.7759]
["bitfinex","ETHUSD",1745673076703,4.79,1795.0,1794.9,5.57128773]
["bitfinex","ETHUSD",1745673077868,4.79,1795.0,1794.8,5.57154046]
["bitfinex","ETHUSD",1745673078270,6.6718946,1795.4,1795.0,5.57083657]
["bitfinex","ETHUSD",1745673078600,3.0,1795.2,1794.9,6.40056987]
["bitfinex","ETHUSD",1745673078796,3.0,1795.2,1795.0,5.57095199]
["bitfinex","ETHUSD",1745673078991,4.79,1795.1,1795.0,5.57095199]
["bitfinex","ETHUSD",1745673079579,4.79,1795.1,1794.9,6.40056193]
["bitfinex","ETHUSD",1745673080203,4.79,1795.1,1794.9,6.40050864]
["bitfinex","ETHUSD",1745673081200,4.79,1795.1,1794.9,5.57131879]
["bitfinex","ETHUSD",1745673083019,4.79,1795.1,1794.8,5.57152931]
["bitfinex","ETHUSD",1745673083204,4.79,1795.1,1794.8,5.57154234]
["bitfinex","ETHUSD",1745673084608,4.45931414,1795.0,1794.4,0.8048]
["bitfinex","ETHUSD",1745673084777,10.03050513,1795.0,1794.5,5.57229493]
["bitfinex","ETHUSD",1745673085794,10.03050513,1795.0,1794.6,5.57226901]
["bitfinex","ETHUSD",1745673086919,5.57135925,1794.9,1794.4,0.8048]
["bitfinex","ETHUSD",1745673087211,7.0312104,1794.8,1794.4,5.57284689]
["bitfinex","ETHUSD",1745673087416,4.787,1794.7,1794.4,5.57284689]
["bitfinex","ETHUSD",1745673088618,4.787,1794.7,1794.3,6.37778792]
["bitfinex","ETHUSD",1745673088917,4.787,1794.7,1794.3,0.8048]
["bitfinex","ETHUSD",1745673089121,4.787,1794.7,1794.3,6.37778824]
["bitfinex","ETHUSD",1745673089815,10.35897065,1794.7,1794.3,6.37778824]
["bitfinex","ETHUSD",1745673089980,4.787,1794.7,1794.3,11.95077118]
["bitfinex","ETHUSD",1745673090525,4.787,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673091821,7.787,1794.7,1794.3,1.95927712]
["bitfinex","ETHUSD",1745673092116,7.787,1794.7,1794.4,5.5725876]
["bitfinex","ETHUSD",1745673092901,0.818,1795.0,1794.6,0.7795]
["bitfinex","ETHUSD",1745673093098,4.788,1794.9,1794.7,5.57184667]
["bitfinex","ETHUSD",1745673093294,7.788,1794.9,1794.7,5.57184667]
["bitfinex","ETHUSD",1745673094123,7.788,1794.9,1794.7,5.52184667]
["bitfinex","ETHUSD",1745673094626,7.788,1794.9,1794.6,6.35162156]
["bitfinex","ETHUSD",1745673095126,7.788,1794.9,1794.6,6.35153492]
["bitfinex","ETHUSD",1745673095331,7.788,1794.9,1794.6,11.92356607]
["bitfinex","ETHUSD",1745673095735,7.788,1794.9,1794.6,11.92358121]
["bitfinex","ETHUSD",1745673096027,7.788,1794.9,1794.6,6.35153115]
["bitfinex","ETHUSD",1745673096719,7.788,1794.9,1794.6,11.92356923]
["bitfinex","ETHUSD",1745673097229,7.788,1794.9,1794.6,11.92356278]
["bitfinex","ETHUSD",1745673097435,0.818,1794.8,1794.5,5.57244512]
["bitfinex","ETHUSD",1745673097635,0.818,1794.8,1794.5,5.5723447]
["bitfinex","ETHUSD",1745673097839,0.818,1794.8,1794.6,5.5222613]
["bitfinex","ETHUSD",1745673103743,0.818,1794.8,1794.5,5.57238156]
["bitfinex","ETHUSD",1745673103947,0.818,1794.8,1794.6,5.57227203]
["bitfinex","ETHUSD",1745673106849,4.788,1794.7,1794.6,5.57227203]
["bitfinex","ETHUSD",1745673108450,4.788,1794.7,1794.5,5.57244828]
["bitfinex","ETHUSD",1745673109250,5.57274069,1794.5,1794.1,0.8177]
["bitfinex","ETHUSD",1745673109458,5.57345703,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745673109766,4.788,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673110461,4.788,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745673112563,4.788,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673113127,4.788,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745673116271,11.12681465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673116836,14.40351217,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673117574,14.12681465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673122869,8.5533,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673123852,14.12681465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673130889,7.788,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673131679,13.36151465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673131882,7.788,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673133308,22.825,1794.4,1794.1,5.62382531]
["bitfinex","ETHUSD",1745673133598,4.787,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745673134093,4.787,1794.2,1794.1,6.41272531]
["bitfinex","ETHUSD",1745673134387,22.825,1794.4,1794.1,6.41272531]
["bitfinex","ETHUSD",1745673134388,22.825,1794.4,1794.3,0.7889]
["bitfinex","ETHUSD",1745673134589,27.612,1794.4,1794.3,6.36210403]
["bitfinex","ETHUSD",1745673134799,27.612,1794.4,1794.3,0.7889]
["bitfinex","ETHUSD",1745673135595,27.612,1794.4,1794.3,6.36210403]
["bitfinex","ETHUSD",1745673136191,4.787,1794.4,1794.3,6.36210403]
["bitfinex","ETHUSD",1745673136356,4.787,1794.4,1794.3,7.55565041]
["bitfinex","ETHUSD",1745673148609,4.88794838,1795.0,1794.6,5.57198403]
["bitfinex","ETHUSD",1745673148816,4.783,1794.9,1794.6,5.57198403]
["bitfinex","ETHUSD",1745673150897,4.783,1794.9,1794.6,11.14402055]
["bitfinex","ETHUSD",1745673151097,4.783,1794.9,1794.6,11.144019]
["bitfinex","ETHUSD",1745673151295,4.783,1794.9,1794.7,5.57191864]
["bitfinex","ETHUSD",1745673154438,4.783,1794.9,1794.6,5.57207127]
["bitfinex","ETHUSD",1745673154596,4.783,1794.9,1794.7,5.57194942]
["bitfinex","ETHUSD",1745673158234,4.783,1794.9,1794.6,5.57209613]
["bitfinex","ETHUSD",1745673158746,4.783,1794.9,1794.7,5.57191775]
["bitfinex","ETHUSD",1745673159527,4.783,1794.9,1794.6,5.57211444]
["bitfinex","ETHUSD",1745673161734,4.783,1794.9,1794.6,11.14418232]
["bitfinex","ETHUSD",1745673161941,4.783,1794.9,1794.6,5.57206788]
["bitfinex","ETHUSD",1745673164840,4.783,1794.9,1794.6,11.14412403]
["bitfinex","ETHUSD",1745673165340,4.783,1794.9,1794.7,5.57192504]
["bitfinex","ETHUSD",1745673165538,4.46421414,1795.0,1794.7,5.5717753]
["bitfinex","ETHUSD",1745673165717,4.783,1794.8,1794.7,5.5717753]
["bitfinex","ETHUSD",1745673171747,4.783,1794.8,1794.6,5.57210142]
["bitfinex","ETHUSD",1745673172415,4.783,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745673178867,5.08485813,1795.0,1794.7,5.57196188]
["bitfinex","ETHUSD",1745673179165,4.78,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745673179364,1.30515813,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745673179571,6.08515813,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745673179772,2.10095813,1795.8,1795.6,5.56898434]
["bitfinex","ETHUSD",1745673179978,4.78,1795.7,1795.6,5.5690475]
["bitfinex","ETHUSD",1745673180139,5.10095813,1795.8,1795.5,5.56933226]
["bitfinex","ETHUSD",1745673180338,4.78,1795.7,1795.5,5.56933226]
["bitfinex","ETHUSD",1745673180951,6.08515813,1795.7,1795.5,5.56933226]
["bitfinex","ETHUSD",1745673181740,4.78,1795.7,1795.5,5.56933226]
["bitfinex","ETHUSD",1745673182755,7.78,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673183479,7.78,1795.7,1795.5,5.56929762]
["bitfinex","ETHUSD",1745673183669,7.78,1795.7,1795.5,5.5692523]
["bitfinex","ETHUSD",1745673185589,7.78,1795.7,1795.5,11.13852959]
["bitfinex","ETHUSD",1745673185790,7.78,1795.7,1795.3,0.8209]
["bitfinex","ETHUSD",1745673185791,0.6846229,1795.6,1795.3,0.8209]
["bitfinex","ETHUSD",1745673185994,0.6846229,1795.6,1795.3,6.39070941]
["bitfinex","ETHUSD",1745673186180,6.25452385,1795.4,1794.9,5.57104155]
["bitfinex","ETHUSD",1745673186378,4.779,1795.3,1795.0,5.57090119]
["bitfinex","ETHUSD",1745673186564,1.4477229,1795.2,1794.8,0.8166]
["bitfinex","ETHUSD",1745673186768,1.4477229,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745673186969,1.4477229,1795.2,1794.9,5.57132282]
["bitfinex","ETHUSD",1745673187793,4.4477229,1795.2,1794.9,5.57132282]
["bitfinex","ETHUSD",1745673189879,4.4477229,1795.2,1794.8,5.57165143]
["bitfinex","ETHUSD",1745673190194,4.4477229,1795.2,1794.8,5.57144142]
["bitfinex","ETHUSD",1745673190695,4.4477229,1795.2,1794.9,5.57132305]
["bitfinex","ETHUSD",1745673191871,4.86602027,1795.2,1794.9,5.57132305]
["bitfinex","ETHUSD",1745673193512,10.43644484,1795.2,1794.8,5.5715303]
["bitfinex","ETHUSD",1745673194175,4.86602027,1795.2,1794.8,5.5715303]
["bitfinex","ETHUSD",1745673194598,4.86602027,1795.2,1794.8,11.1429541]
["bitfinex","ETHUSD",1745673194803,10.43659462,1795.2,1794.6,6.38857049]
["bitfinex","ETHUSD",1745673194988,0.8289,1794.9,1794.7,5.57193285]
["bitfinex","ETHUSD",1745673195310,4.779,1794.8,1794.7,5.57193285]
["bitfinex","ETHUSD",1745673197735,1.10292027,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673197900,4.779,1795.1,1795.0,5.57075391]
["bitfinex","ETHUSD",1745673202138,4.779,1795.1,1794.9,5.57112465]
["bitfinex","ETHUSD",1745673202948,4.779,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745673203721,4.779,1795.1,1794.8,6.36341323]
["bitfinex","ETHUSD",1745673204038,4.779,1795.1,1794.8,6.36338177]
["bitfinex","ETHUSD",1745673204250,0.6846229,1795.0,1794.6,6.35592331]
["bitfinex","ETHUSD",1745673204549,0.7624,1794.9,1794.6,5.57212331]
["bitfinex","ETHUSD",1745673204757,0.6846229,1794.8,1794.6,5.57212331]
["bitfinex","ETHUSD",1745673205047,4.779,1794.7,1794.6,5.57212331]
["bitfinex","ETHUSD",1745673214685,4.779,1794.7,1794.5,5.57238346]
["bitfinex","ETHUSD",1745673215354,4.779,1794.7,1794.5,11.14477814]
["bitfinex","ETHUSD",1745673215571,4.779,1794.7,1794.5,5.57238346]
["bitfinex","ETHUSD",1745673216204,4.779,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673216491,4.779,1794.7,1794.6,6.40117237]
["bitfinex","ETHUSD",1745673218296,3.7562,1795.1,1794.7,5.57175436]
["bitfinex","ETHUSD",1745673218479,3.0,1794.9,1794.8,5.57156139]
["bitfinex","ETHUSD",1745673218682,3.0,1794.9,1794.7,5.57177961]
["bitfinex","ETHUSD",1745673223003,4.776,1794.8,1794.7,5.57177961]
["bitfinex","ETHUSD",1745673238859,5.5858,1794.8,1794.7,5.57177961]
["bitfinex","ETHUSD",1745673239024,4.776,1794.8,1794.7,5.57177961]
["bitfinex","ETHUSD",1745673242891,3.0,1795.1,1794.9,5.57111282]
["bitfinex","ETHUSD",1745673243050,16.73,1795.3,1795.1,5.57072029]
["bitfinex","ETHUSD",1745673243250,4.773,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745673258932,5.5779,1795.2,1795.0,5.5708453]
["bitfinex","ETHUSD",1745673259235,5.5779,1795.2,1795.0,5.57099505]
["bitfinex","ETHUSD",1745673259399,5.5779,1795.2,1795.0,5.57100105]
["bitfinex","ETHUSD",1745673259922,5.5779,1795.2,1794.9,5.57116618]
["bitfinex","ETHUSD",1745673260287,5.5779,1795.2,1794.6,6.38912576]
["bitfinex","ETHUSD",1745673260618,5.5779,1795.2,1794.9,5.57103094]
["bitfinex","ETHUSD",1745673263224,11.14846594,1795.2,1794.8,11.14301385]
["bitfinex","ETHUSD",1745673263607,11.14846594,1795.2,1794.8,5.5714617]
["bitfinex","ETHUSD",1745673263798,5.5779,1795.2,1794.9,5.57133053]
["bitfinex","ETHUSD",1745673267715,6.88274506,1795.2,1795.0,5.57077288]
["bitfinex","ETHUSD",1745673269227,6.88274506,1795.2,1794.9,5.57119891]
["bitfinex","ETHUSD",1745673270252,12.45322174,1795.2,1794.8,11.14294426]
["bitfinex","ETHUSD",1745673271055,6.88274506,1795.2,1794.8,11.14294426]
["bitfinex","ETHUSD",1745673271874,6.88274506,1795.2,1794.9,5.57131436]
["bitfinex","ETHUSD",1745673276867,6.88274506,1795.2,1794.9,5.57111677]
["bitfinex","ETHUSD",1745673278580,12.45319396,1795.2,1794.8,5.57149901]
["bitfinex","ETHUSD",1745673278761,0.7849,1795.1,1794.8,5.57149901]
["bitfinex","ETHUSD",1745673279270,0.7849,1795.1,1794.8,11.14283628]
["bitfinex","ETHUSD",1745673280410,0.7849,1795.1,1794.8,5.57141587]
["bitfinex","ETHUSD",1745673280800,4.77,1795.0,1794.8,5.57141587]
["bitfinex","ETHUSD",1745673281613,6.07484506,1795.0,1794.6,0.8169]
["bitfinex","ETHUSD",1745673281813,1.30484506,1794.8,1794.3,0.7873]
["bitfinex","ETHUSD",1745673282018,1.30484506,1794.5,1794.2,5.57333171]
["bitfinex","ETHUSD",1745673282221,4.77,1794.4,1794.3,5.57308667]
["bitfinex","ETHUSD",1745673282418,6.07484506,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745673282614,6.07484506,1794.4,1794.1,5.62368709]
["bitfinex","ETHUSD",1745673282913,6.4958174,1794.4,1794.1,11.19726458]
["bitfinex","ETHUSD",1745673283224,6.4958174,1794.4,1794.2,5.57338258]
["bitfinex","ETHUSD",1745673283523,5.19097234,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745673283740,5.19097234,1794.4,1794.2,5.57331942]
["bitfinex","ETHUSD",1745673286418,5.19097234,1794.4,1794.1,5.62368047]
["bitfinex","ETHUSD",1745673287238,5.87652758,1794.4,1794.1,5.62358538]
["bitfinex","ETHUSD",1745673288356,5.87652758,1794.4,1794.1,11.19718483]
["bitfinex","ETHUSD",1745673288641,5.19097234,1794.4,1794.2,5.57344895]
["bitfinex","ETHUSD",1745673289002,4.77,1794.4,1794.2,6.360587]
["bitfinex","ETHUSD",1745673289206,4.77,1794.4,1794.1,1.93111848]
["bitfinex","ETHUSD",1745673289451,4.77,1794.4,1794.2,5.57351087]
["bitfinex","ETHUSD",1745673291737,4.77,1794.4,1794.1,11.19720745]
["bitfinex","ETHUSD",1745673291951,4.77,1794.4,1794.1,11.19719548]
["bitfinex","ETHUSD",1745673292255,4.77,1794.4,1794.1,5.62359283]
["bitfinex","ETHUSD",1745673293662,4.77,1794.4,1794.2,5.57346132]
["bitfinex","ETHUSD",1745673293970,4.77,1794.4,1794.1,5.623558]
["bitfinex","ETHUSD",1745673294479,4.77,1794.4,1794.2,5.5734992]
["bitfinex","ETHUSD",1745673295581,4.77,1794.4,1794.2,5.57326722]
["bitfinex","ETHUSD",1745673296099,0.8241,1794.3,1794.1,5.62371566]
["bitfinex","ETHUSD",1745673296697,0.8241,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745673298583,0.68555524,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673299788,1.50465524,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673300143,16.733,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1745673300484,21.501,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673300679,25.501,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673300848,21.501,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673301476,16.733,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673301789,21.501,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673302920,22.2649,1794.7,1794.1,0.05]
["bitfinex","ETHUSD",1745673303100,0.68555524,1794.5,1794.2,0.7636]
["bitfinex","ETHUSD",1745673303301,0.68555524,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745673305495,22.95045524,1794.7,1794.4,5.57289344]
["bitfinex","ETHUSD",1745673305785,22.95045524,1794.7,1794.2,6.33697253]
["bitfinex","ETHUSD",1745673305985,22.95045524,1794.7,1794.5,5.5723437]
["bitfinex","ETHUSD",1745673306716,23.37901949,1794.7,1794.5,11.14467923]
["bitfinex","ETHUSD",1745673306918,23.37901949,1794.7,1794.5,5.57233553]
["bitfinex","ETHUSD",1745673307138,23.37901949,1794.7,1794.2,6.33697253]
["bitfinex","ETHUSD",1745673307279,23.37901949,1794.7,1794.5,5.57238203]
["bitfinex","ETHUSD",1745673307718,22.95045524,1794.7,1794.5,5.57233301]
["bitfinex","ETHUSD",1745673308423,25.95045524,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673310239,25.95045524,1794.7,1794.5,5.57241036]
["bitfinex","ETHUSD",1745673310440,25.95045524,1794.7,1794.5,5.57235207]
["bitfinex","ETHUSD",1745673312319,25.95045524,1794.7,1794.2,6.33697253]
["bitfinex","ETHUSD",1745673312515,25.95045524,1794.7,1794.5,5.57230694]
["bitfinex","ETHUSD",1745673312720,25.95045524,1794.7,1794.5,11.14461388]
["bitfinex","ETHUSD",1745673313360,16.733,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673313564,21.501,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673313728,16.733,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673314056,21.501,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673316152,21.501,1794.7,1794.6,7.5558403]
["bitfinex","ETHUSD",1745673317503,0.8026,1795.1,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673317688,4.768,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673322713,5.45355524,1795.0,1794.8,11.14291195]
["bitfinex","ETHUSD",1745673323298,5.45355524,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673323499,0.68555524,1795.0,1794.9,6.39694102]
["bitfinex","ETHUSD",1745673323704,5.45255524,1795.0,1794.9,6.39694102]
["bitfinex","ETHUSD",1745673323891,5.45255524,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673330185,5.45255524,1795.0,1794.8,6.39707211]
["bitfinex","ETHUSD",1745673330515,5.45255524,1795.0,1794.8,11.9685065]
["bitfinex","ETHUSD",1745673330892,5.45255524,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673331117,5.45255524,1795.0,1794.8,6.39705936]
["bitfinex","ETHUSD",1745673331517,0.20404225,1794.9,1794.8,6.39705936]
["bitfinex","ETHUSD",1745673332884,0.20404225,1794.9,1794.7,5.57172456]
["bitfinex","ETHUSD",1745673333538,0.8104,1794.7,1794.1,0.8178]
["bitfinex","ETHUSD",1745673333683,0.68555524,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673333887,5.44955524,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673334427,15.04334871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673335865,9.46983406,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673336139,15.04334871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673339561,15.4532026,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673341341,3.20987882,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673341642,4.97587882,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673341941,4.97587882,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745673347664,0.20987882,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745673347955,4.766,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745673348114,4.96689487,1794.2,1794.1,5.62382531]
["bitfinex","ETHUSD",1745673349149,0.7889,1794.8,1794.1,1.95629423]
["bitfinex","ETHUSD",1745673349443,0.68555524,1794.9,1794.7,5.57181395]
["bitfinex","ETHUSD",1745673349444,4.766,1794.9,1794.7,5.57181395]
["bitfinex","ETHUSD",1745673349742,4.766,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745673351336,4.95015364,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745673352421,4.95015364,1794.9,1794.7,5.57185729]
["bitfinex","ETHUSD",1745673354658,3.68555524,1794.8,1794.4,0.7865]
["bitfinex","ETHUSD",1745673354953,0.68555524,1794.6,1794.4,5.57269233]
["bitfinex","ETHUSD",1745673355159,4.766,1794.5,1794.4,5.57269233]
["bitfinex","ETHUSD",1745673355654,4.95725391,1794.5,1794.4,5.57269233]
["bitfinex","ETHUSD",1745673358250,5.72605391,1794.5,1794.3,5.57320403]
["bitfinex","ETHUSD",1745673358960,5.72605391,1794.5,1794.2,5.57334288]
["bitfinex","ETHUSD",1745673359346,5.72605391,1794.5,1794.2,6.88023432]
["bitfinex","ETHUSD",1745673359546,5.72605391,1794.5,1794.2,6.8801639]
["bitfinex","ETHUSD",1745673359748,5.72605391,1794.5,1794.3,5.57317248]
["bitfinex","ETHUSD",1745673360376,5.72605391,1794.5,1794.2,5.57332222]
["bitfinex","ETHUSD",1745673360657,5.72605391,1794.5,1794.2,5.57327746]
["bitfinex","ETHUSD",1745673361562,3.0,1794.4,1794.1,6.37579132]
["bitfinex","ETHUSD",1745673361726,3.68555524,1794.4,1794.1,5.62360039]
["bitfinex","ETHUSD",1745673361916,0.19125391,1794.3,1794.1,5.62360039]
["bitfinex","ETHUSD",1745673362131,0.19125391,1794.3,1794.1,6.74335752]
["bitfinex","ETHUSD",1745673363371,0.19125391,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745673365135,4.763,1794.3,1794.2,6.40481465]
["bitfinex","ETHUSD",1745673365460,4.95178708,1794.3,1794.2,6.40481465]
["bitfinex","ETHUSD",1745673366372,4.95178708,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745673368676,4.95178708,1794.3,1794.1,5.62381525]
["bitfinex","ETHUSD",1745673369375,4.95178708,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745673370594,6.36321465,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673370872,9.54911375,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673371895,3.9755991,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673372569,9.54911375,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673373389,3.9755991,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673374589,9.54911375,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673375250,3.9755991,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673375584,9.54911375,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673376661,3.9755991,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673377953,3.1858991,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673380908,5.57543618,1793.6,1793.3,0.73145891]
["bitfinex","ETHUSD",1745673381216,4.9475518,1793.5,1793.1,0.8143]
["bitfinex","ETHUSD",1745673381367,4.764,1793.4,1793.3,5.57629199]
["bitfinex","ETHUSD",1745673382011,4.9475518,1793.4,1793.3,5.57629199]
["bitfinex","ETHUSD",1745673382167,4.9475518,1793.4,1793.3,6.69156125]
["bitfinex","ETHUSD",1745673382499,4.9475518,1793.4,1793.3,7.45586125]
["bitfinex","ETHUSD",1745673384302,4.9475518,1793.4,1793.3,6.34059199]
["bitfinex","ETHUSD",1745673386670,0.1835518,1793.4,1793.3,6.34059199]
["bitfinex","ETHUSD",1745673386870,4.9485518,1793.4,1793.3,6.34059199]
["bitfinex","ETHUSD",1745673387070,4.765,1793.4,1793.3,6.34059199]
["bitfinex","ETHUSD",1745673387270,4.94620371,1793.4,1793.3,6.34059199]
["bitfinex","ETHUSD",1745673388221,0.18120371,1793.4,1793.3,7.53229125]
["bitfinex","ETHUSD",1745673388501,0.68555524,1794.1,1793.8,5.57464417]
["bitfinex","ETHUSD",1745673388702,4.765,1794.0,1793.8,6.39604417]
["bitfinex","ETHUSD",1745673388877,4.94349429,1794.0,1793.8,6.39600037]
["bitfinex","ETHUSD",1745673389302,0.17849429,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745673389609,4.94349429,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745673389786,4.94349429,1794.0,1793.9,6.77149144]
["bitfinex","ETHUSD",1745673391491,4.94349429,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745673396397,4.94049429,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745673399668,0.17849429,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745673399813,4.94049429,1794.0,1793.9,6.34774673]
["bitfinex","ETHUSD",1745673401940,0.17849429,1794.0,1793.9,6.34774673]
["bitfinex","ETHUSD",1745673402102,0.17849429,1794.0,1793.9,7.53998144]
["bitfinex","ETHUSD",1745673402302,4.762,1794.2,1794.1,6.34712531]
["bitfinex","ETHUSD",1745673402498,0.68555524,1794.6,1794.1,6.34712531]
["bitfinex","ETHUSD",1745673402732,4.762,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745673404050,17.90777929,1794.7,1794.5,5.5722962]
["bitfinex","ETHUSD",1745673404259,17.14657929,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673404431,21.90857929,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673404751,4.762,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673406147,4.49895524,1794.8,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673406457,4.761,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673407452,4.761,1794.7,1794.5,5.57242506]
["bitfinex","ETHUSD",1745673408516,4.761,1794.7,1794.5,11.14478704]
["bitfinex","ETHUSD",1745673409462,4.761,1794.7,1794.5,5.57236198]
["bitfinex","ETHUSD",1745673409661,4.761,1794.7,1794.5,11.14471463]
["bitfinex","ETHUSD",1745673410164,4.761,1794.7,1794.5,11.14470508]
["bitfinex","ETHUSD",1745673410323,4.761,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673411182,4.93035149,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745673411358,4.93035149,1794.7,1794.6,6.68673485]
["bitfinex","ETHUSD",1745673411758,0.16935149,1794.7,1794.6,6.68673485]
["bitfinex","ETHUSD",1745673412085,4.761,1794.7,1794.6,7.49023485]
["bitfinex","ETHUSD",1745673412284,4.92024387,1794.7,1794.6,7.49023485]
["bitfinex","ETHUSD",1745673414190,0.15924387,1794.7,1794.6,7.49023485]
["bitfinex","ETHUSD",1745673416481,4.76,1794.9,1794.8,6.33295143]
["bitfinex","ETHUSD",1745673416681,4.76,1794.9,1794.8,7.52343146]
["bitfinex","ETHUSD",1745673421076,16.736,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673421355,21.496,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673425288,16.736,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673425486,21.493,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673425686,16.736,1795.0,1794.9,6.80468827]
["bitfinex","ETHUSD",1745673425984,21.493,1795.0,1794.9,6.80468827]
["bitfinex","ETHUSD",1745673426194,21.64400609,1795.0,1794.9,6.80468827]
["bitfinex","ETHUSD",1745673426999,16.88700609,1795.0,1794.9,6.80468827]
["bitfinex","ETHUSD",1745673427224,21.64400609,1795.0,1794.9,7.61748827]
["bitfinex","ETHUSD",1745673428016,16.88700609,1795.0,1794.9,7.61748827]
["bitfinex","ETHUSD",1745673438631,0.15100609,1795.0,1794.9,7.61748827]
["bitfinex","ETHUSD",1745673439137,0.15100609,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745673445243,0.15100609,1795.0,1794.9,6.35744102]
["bitfinex","ETHUSD",1745673459031,4.754,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745673459233,4.894738,1795.1,1795.0,5.57103064]
["bitfinex","ETHUSD",1745673473567,6.19925338,1795.1,1794.7,5.57183254]
["bitfinex","ETHUSD",1745673473769,1.30451538,1794.9,1794.8,5.57162042]
["bitfinex","ETHUSD",1745673474137,1.44561556,1794.9,1794.8,5.57162042]
["bitfinex","ETHUSD",1745673475675,0.14110018,1794.9,1794.8,5.57162042]
["bitfinex","ETHUSD",1745673481980,0.14110018,1794.9,1794.7,5.57175304]
["bitfinex","ETHUSD",1745673482315,0.14110018,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745673485497,0.14110018,1794.9,1794.7,5.57175304]
["bitfinex","ETHUSD",1745673485666,2.10451538,1794.8,1794.6,5.57210743]
["bitfinex","ETHUSD",1745673485861,6.19620863,1794.7,1794.6,5.57210743]
["bitfinex","ETHUSD",1745673486079,6.19620863,1794.7,1794.0,9.39042578]
["bitfinex","ETHUSD",1745673486080,0.8,1794.6,1794.4,5.57263146]
["bitfinex","ETHUSD",1745673486290,0.8,1794.6,1794.4,11.14530515]
["bitfinex","ETHUSD",1745673486484,0.13669325,1794.5,1794.4,5.57263146]
["bitfinex","ETHUSD",1745673488901,1.44120863,1794.5,1794.3,5.5730881]
["bitfinex","ETHUSD",1745673489102,1.44120863,1794.5,1794.2,5.5734464]
["bitfinex","ETHUSD",1745673489103,0.776,1794.4,1794.2,5.5734464]
["bitfinex","ETHUSD",1745673489306,4.752,1794.3,1794.2,5.5734464]
["bitfinex","ETHUSD",1745673489490,4.88869325,1794.3,1794.1,5.57366671]
["bitfinex","ETHUSD",1745673489846,0.776,1794.2,1794.1,5.57366671]
["bitfinex","ETHUSD",1745673490221,0.90749934,1794.2,1794.1,5.57366671]
["bitfinex","ETHUSD",1745673492872,0.13149934,1794.2,1794.1,5.57366671]
["bitfinex","ETHUSD",1745673497931,0.776,1794.1,1793.2,2.5118765]
["bitfinex","ETHUSD",1745673498081,1.56732915,1794.0,1793.7,5.57505289]
["bitfinex","ETHUSD",1745673498276,4.753,1793.9,1793.7,5.57505289]
["bitfinex","ETHUSD",1745673498707,0.13071396,1793.8,1793.7,5.57505289]
["bitfinex","ETHUSD",1745673498880,0.751,1793.8,1793.5,5.5754738]
["bitfinex","ETHUSD",1745673499081,0.751,1793.8,1793.4,5.57598805]
["bitfinex","ETHUSD",1745673499082,0.751,1793.6,1793.4,5.57598805]
["bitfinex","ETHUSD",1745673499282,0.751,1793.6,1793.1,0.8484]
["bitfinex","ETHUSD",1745673499283,4.88296155,1793.5,1793.2,5.57648907]
["bitfinex","ETHUSD",1745673499488,4.88296155,1793.5,1793.3,5.57631182]
["bitfinex","ETHUSD",1745673499489,0.751,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745673499885,0.87784581,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745673502427,0.87784581,1793.4,1793.2,5.57646483]
["bitfinex","ETHUSD",1745673503129,0.87784581,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745673504927,0.87784581,1793.4,1793.2,5.57650197]
["bitfinex","ETHUSD",1745673506115,6.38862772,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745673506289,0.7933,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673506491,0.12134573,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745673506690,3.91464573,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745673507334,0.91464573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673509702,4.87734573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673511944,4.87734573,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745673512129,4.87734573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673513252,4.87734573,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745673514838,4.87734573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673515944,4.87734573,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745673516352,4.87734573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673517247,4.87734573,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745673517456,5.68674573,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1745673518977,5.68674573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673520055,4.87734573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673521574,0.12134573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673521726,4.87534573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673527664,5.65114573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673528183,4.87534573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673529077,0.12134573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673529275,4.87534573,1793.2,1793.1,5.6269338]
["bitfinex","ETHUSD",1745673529584,0.11921636,1793.2,1793.1,7.50652488]
["bitfinex","ETHUSD",1745673530086,4.754,1793.4,1793.3,6.33581182]
["bitfinex","ETHUSD",1745673531077,4.86328166,1793.4,1793.3,6.33581182]
["bitfinex","ETHUSD",1745673532473,4.86328166,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745673533883,4.86328166,1793.4,1793.3,6.35301182]
["bitfinex","ETHUSD",1745673534182,4.86328166,1793.4,1793.3,7.54596389]
["bitfinex","ETHUSD",1745673535365,16.738,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745673535681,21.492,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745673540363,4.754,1793.6,1793.4,0.8032]
["bitfinex","ETHUSD",1745673540699,0.7616,1794.0,1793.7,5.57501125]
["bitfinex","ETHUSD",1745673540858,4.754,1793.9,1793.8,5.57451158]
["bitfinex","ETHUSD",1745673541263,0.42055722,1794.1,1793.8,6.37771158]
["bitfinex","ETHUSD",1745673541468,16.742,1794.2,1793.9,5.57441179]
["bitfinex","ETHUSD",1745673541469,4.754,1794.0,1793.9,5.57441179]
["bitfinex","ETHUSD",1745673541795,5.5156,1794.0,1793.9,5.57441179]
["bitfinex","ETHUSD",1745673545098,5.5146,1794.0,1793.9,5.57441179]
["bitfinex","ETHUSD",1745673545261,4.753,1794.0,1793.9,1.11491082]
["bitfinex","ETHUSD",1745673545460,4.753,1794.0,1793.9,5.57429391]
["bitfinex","ETHUSD",1745673546803,16.742,1794.2,1794.0,5.57390342]
["bitfinex","ETHUSD",1745673547022,16.742,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745673547298,21.495,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745673548195,16.742,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745673548500,21.492,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745673550190,21.492,1794.2,1794.1,6.68859818]
["bitfinex","ETHUSD",1745673550191,16.742,1794.2,1794.1,6.68859818]
["bitfinex","ETHUSD",1745673550397,21.492,1794.2,1794.1,7.47939818]
["bitfinex","ETHUSD",1745673551293,16.742,1794.2,1794.1,7.47939818]
["bitfinex","ETHUSD",1745673551503,0.8264,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745673551689,5.5764,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745673551999,4.75,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745673554766,4.93108508,1794.8,1794.3,5.57315281]
["bitfinex","ETHUSD",1745673554967,4.75,1794.7,1794.6,5.57207032]
["bitfinex","ETHUSD",1745673555873,16.738,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745673556171,21.488,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745673556814,16.738,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745673557103,21.487,1794.9,1794.8,6.76867276]
["bitfinex","ETHUSD",1745673558311,16.738,1794.9,1794.8,6.76867276]
["bitfinex","ETHUSD",1745673558509,21.487,1794.9,1794.8,6.76867276]
["bitfinex","ETHUSD",1745673560604,21.59483935,1794.9,1794.8,6.76867276]
["bitfinex","ETHUSD",1745673564321,21.59383935,1794.9,1794.8,6.76867276]
["bitfinex","ETHUSD",1745673565829,4.85583935,1794.9,1794.8,6.76867276]
["bitfinex","ETHUSD",1745673566330,0.10783935,1794.9,1794.8,6.76867276]
["bitfinex","ETHUSD",1745673566893,0.10783935,1794.9,1794.8,7.53367276]
["bitfinex","ETHUSD",1745673574254,1e-08,1794.9,1794.8,7.53367276]
["bitfinex","ETHUSD",1745673574458,3.68561519,1795.5,1795.1,5.57070684]
["bitfinex","ETHUSD",1745673574459,1.50951519,1795.5,1795.1,5.57070684]
["bitfinex","ETHUSD",1745673574610,16.731,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745673574813,4.797,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673582455,0.05,1795.9,1795.8,6.37434883]
["bitfinex","ETHUSD",1745673584825,0.15545474,1795.9,1795.8,6.37434883]
["bitfinex","ETHUSD",1745673585729,0.05,1795.9,1795.8,6.37434883]
["bitfinex","ETHUSD",1745673586039,0.05,1795.9,1795.8,7.56866961]
["bitfinex","ETHUSD",1745673586264,1e-08,1795.9,1795.8,10.56866961]
["bitfinex","ETHUSD",1745673586960,4.69200001,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745673588888,4.64200001,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745673592258,16.728,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745673592595,21.47,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745673594860,21.57465732,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745673596421,16.83265732,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745673596582,21.57365732,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745673596786,21.57365732,1796.5,1796.4,6.6800462]
["bitfinex","ETHUSD",1745673597312,21.57365732,1796.5,1796.4,7.4489462]
["bitfinex","ETHUSD",1745673597511,4.84565732,1796.5,1796.4,7.4489462]
["bitfinex","ETHUSD",1745673597883,0.10465732,1796.5,1796.4,7.4489462]
["bitfinex","ETHUSD",1745673598082,4.741,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745673598919,4.741,1796.7,1796.6,6.67930267]
["bitfinex","ETHUSD",1745673601824,4.741,1796.7,1796.6,1.11323343]
["bitfinex","ETHUSD",1745673602025,4.741,1796.7,1796.0,0.7503]
["bitfinex","ETHUSD",1745673602026,5.42661519,1796.7,1796.0,0.7503]
["bitfinex","ETHUSD",1745673602186,0.7824,1796.3,1796.1,5.56749665]
["bitfinex","ETHUSD",1745673602391,5.42661519,1796.2,1795.9,5.56810535]
["bitfinex","ETHUSD",1745673602728,5.42661519,1796.2,1796.0,5.56790125]
["bitfinex","ETHUSD",1745673603790,5.42661519,1796.2,1795.9,5.56804962]
["bitfinex","ETHUSD",1745673603987,0.68561519,1796.0,1795.6,5.5690249]
["bitfinex","ETHUSD",1745673604190,0.7844,1795.7,1795.2,0.7878]
["bitfinex","ETHUSD",1745673604425,4.741,1795.6,1795.0,0.7878]
["bitfinex","ETHUSD",1745673604728,4.741,1795.6,1794.9,0.68561519]
["bitfinex","ETHUSD",1745673604729,4.741,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745673605315,4.741,1795.6,1795.3,5.56996445]
["bitfinex","ETHUSD",1745673605997,0.10417444,1795.5,1795.3,5.56996445]
["bitfinex","ETHUSD",1745673606397,0.10417444,1795.5,1795.3,11.13984903]
["bitfinex","ETHUSD",1745673606598,0.10417444,1795.5,1795.3,5.56988458]
["bitfinex","ETHUSD",1745673607335,0.10417444,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745673608431,4.84617444,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745673609736,4.742,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745673611449,4.742,1795.5,1795.4,6.68375686]
["bitfinex","ETHUSD",1745673612949,0.7844,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673613147,5.5244,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673613321,4.74,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673627383,4.69,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745673627610,6.12971519,1795.7,1795.1,0.8306]
["bitfinex","ETHUSD",1745673627879,1.43971519,1795.4,1795.1,5.57057136]
["bitfinex","ETHUSD",1745673628084,4.74,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745673628288,4.74,1795.3,1795.0,5.57081224]
["bitfinex","ETHUSD",1745673628473,4.74,1795.3,1794.9,5.57114616]
["bitfinex","ETHUSD",1745673628474,1.50941519,1795.2,1794.9,5.57114616]
["bitfinex","ETHUSD",1745673629485,1.50941519,1795.2,1795.0,5.57102687]
["bitfinex","ETHUSD",1745673629990,1.50941519,1795.2,1795.0,5.57102105]
["bitfinex","ETHUSD",1745673630758,0.8238,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745673631994,0.8238,1795.2,1794.9,5.57119479]
["bitfinex","ETHUSD",1745673632991,0.8238,1795.2,1794.8,5.57147899]
["bitfinex","ETHUSD",1745673633790,0.8164,1795.4,1794.9,0.8069]
["bitfinex","ETHUSD",1745673633993,4.741,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745673634190,0.8164,1795.6,1795.4,5.56960275]
["bitfinex","ETHUSD",1745673634489,4.741,1795.5,1795.4,5.56960275]
["bitfinex","ETHUSD",1745673634985,4.741,1795.5,1795.4,6.683573]
["bitfinex","ETHUSD",1745673635778,0.42134032,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673636088,4.741,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673636794,4.741,1795.9,1795.7,5.56870403]
["bitfinex","ETHUSD",1745673638069,4.741,1795.9,1795.7,5.60753697]
["bitfinex","ETHUSD",1745673641094,5.42661519,1795.9,1795.7,5.60753697]
["bitfinex","ETHUSD",1745673642171,5.42661519,1795.9,1795.7,11.17616748]
["bitfinex","ETHUSD",1745673642493,5.42661519,1795.9,1795.7,5.60746345]
["bitfinex","ETHUSD",1745673642865,5.42661519,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673643795,5.42661519,1795.9,1795.7,5.60751563]
["bitfinex","ETHUSD",1745673645412,5.42661519,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673645613,5.42661519,1795.9,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673647414,5.42661519,1795.9,1795.7,5.60757687]
["bitfinex","ETHUSD",1745673648314,5.42661519,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673648517,5.42661519,1795.9,1795.7,5.60750871]
["bitfinex","ETHUSD",1745673648913,5.42661519,1795.9,1795.7,5.60746819]
["bitfinex","ETHUSD",1745673649227,5.42661519,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673650520,0.68561519,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673650721,5.42461519,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673651417,0.68561519,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673651606,5.42461519,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673652489,0.68561519,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673652721,18.18891519,1796.3,1796.1,5.56761872]
["bitfinex","ETHUSD",1745673652889,4.738,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745673654202,18.18891519,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745673654400,16.714,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745673654609,21.452,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745673655827,21.452,1796.3,1796.2,6.32840876]
["bitfinex","ETHUSD",1745673656017,21.452,1796.3,1796.2,7.51801151]
["bitfinex","ETHUSD",1745673658227,4.738,1796.3,1796.2,7.51801151]
["bitfinex","ETHUSD",1745673661515,1.43921519,1796.7,1796.2,1.95070275]
["bitfinex","ETHUSD",1745673661826,4.737,1796.6,1796.5,5.56616067]
["bitfinex","ETHUSD",1745673662026,1.43921519,1796.7,1796.5,5.56616067]
["bitfinex","ETHUSD",1745673662208,4.737,1796.6,1796.5,5.56616067]
["bitfinex","ETHUSD",1745673662608,5.5664094,1796.5,1796.1,5.56741292]
["bitfinex","ETHUSD",1745673662844,0.829,1796.2,1795.8,0.7631]
["bitfinex","ETHUSD",1745673663043,5.42261519,1796.1,1795.8,5.56840977]
["bitfinex","ETHUSD",1745673663244,5.42261519,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673663848,5.42261519,1796.1,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673664232,1.49431519,1795.9,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673665067,0.68561519,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673665245,0.68561519,1795.9,1795.7,5.60749734]
["bitfinex","ETHUSD",1745673665631,6.23131519,1796.1,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673666349,6.23131519,1796.1,1795.9,5.56803252]
["bitfinex","ETHUSD",1745673666555,6.23131519,1796.1,1795.7,5.60751897]
["bitfinex","ETHUSD",1745673666768,11.79895696,1796.1,1795.7,5.60751897]
["bitfinex","ETHUSD",1745673667431,6.23131519,1796.1,1795.8,5.56852516]
["bitfinex","ETHUSD",1745673668349,6.23131519,1796.1,1795.9,5.56821774]
["bitfinex","ETHUSD",1745673668967,6.23131519,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673668968,5.5457,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673669134,1.44881519,1796.3,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673669335,4.738,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673670269,4.738,1796.1,1795.9,7.49626065]
["bitfinex","ETHUSD",1745673670565,4.738,1796.1,1795.9,7.4962015]
["bitfinex","ETHUSD",1745673670766,4.738,1796.1,1796.0,6.31754888]
["bitfinex","ETHUSD",1745673671264,4.738,1796.1,1796.0,0.74962015]
["bitfinex","ETHUSD",1745673671464,4.738,1796.1,1795.9,6.38252721]
["bitfinex","ETHUSD",1745673671754,4.738,1796.1,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673671755,0.7632,1796.0,1795.7,5.60757971]
["bitfinex","ETHUSD",1745673672758,0.7632,1796.0,1795.7,5.6074544]
["bitfinex","ETHUSD",1745673673072,6.17711519,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673673219,5.42361519,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673673419,4.738,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673673953,4.738,1796.1,1795.9,5.56803849]
["bitfinex","ETHUSD",1745673674520,4.738,1796.1,1795.9,6.76164226]
["bitfinex","ETHUSD",1745673674725,4.738,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745673676532,1.43911519,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745673676736,4.736,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745673677761,4.736,1796.3,1796.1,5.56738527]
["bitfinex","ETHUSD",1745673678762,5.42161519,1796.3,1796.1,5.56738527]
["bitfinex","ETHUSD",1745673678959,5.42161519,1796.3,1795.8,5.56853288]
["bitfinex","ETHUSD",1745673678960,6.32091979,1796.2,1795.8,5.56853288]
["bitfinex","ETHUSD",1745673679149,0.68561519,1796.1,1795.8,5.56853288]
["bitfinex","ETHUSD",1745673679927,0.68561519,1796.1,1795.8,11.13684853]
["bitfinex","ETHUSD",1745673680128,0.68561519,1796.1,1795.9,5.56815605]
["bitfinex","ETHUSD",1745673681246,0.68561519,1796.1,1795.9,5.5679929]
["bitfinex","ETHUSD",1745673681454,0.7535,1796.2,1795.8,5.56854883]
["bitfinex","ETHUSD",1745673681632,0.7535,1796.2,1796.0,5.56776272]
["bitfinex","ETHUSD",1745673683463,0.7535,1796.2,1795.8,6.12912348]
["bitfinex","ETHUSD",1745673683763,6.32085,1796.2,1795.8,5.5683853]
["bitfinex","ETHUSD",1745673683964,0.68561519,1796.1,1795.8,5.5683853]
["bitfinex","ETHUSD",1745673684667,0.68561519,1796.1,1795.8,11.13669774]
["bitfinex","ETHUSD",1745673685835,0.68561519,1796.1,1795.8,5.56831244]
["bitfinex","ETHUSD",1745673686332,0.68561519,1796.1,1795.7,5.60745515]
["bitfinex","ETHUSD",1745673686661,0.68561519,1796.1,1795.8,5.56852648]
["bitfinex","ETHUSD",1745673687269,0.8249,1796.0,1795.7,5.60750437]
["bitfinex","ETHUSD",1745673687566,5.42161519,1795.9,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673688071,0.7657,1795.8,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673688269,6.33424883,1795.8,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673688456,6.75224585,1795.8,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673688662,9.75224585,1795.8,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673690576,4.18369702,1795.8,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673690752,9.75224585,1795.8,1795.7,0.03883294]
["bitfinex","ETHUSD",1745673692753,16.39224585,1795.8,1795.7,0.02515169]
["bitfinex","ETHUSD",1745673695594,20.39224585,1795.8,1795.7,0.02515169]
["bitfinex","ETHUSD",1745673698196,20.39224585,1795.8,1794.8,5.57148891]
["bitfinex","ETHUSD",1745673698197,6.36339248,1795.2,1794.7,6.32566138]
["bitfinex","ETHUSD",1745673698353,4.737,1795.1,1794.8,5.57160534]
["bitfinex","ETHUSD",1745673698551,4.737,1795.1,1794.7,6.95826905]
["bitfinex","ETHUSD",1745673698755,5.57104107,1795.0,1794.7,0.7539]
["bitfinex","ETHUSD",1745673699083,10.30785751,1795.1,1794.7,6.32584272]
["bitfinex","ETHUSD",1745673699280,5.14549863,1795.1,1794.7,6.32569309]
["bitfinex","ETHUSD",1745673699473,5.14549863,1795.1,1794.8,5.57159824]
["bitfinex","ETHUSD",1745673699790,5.14549863,1795.1,1794.7,6.3256644]
["bitfinex","ETHUSD",1745673700114,5.14549863,1795.1,1794.7,6.32557116]
["bitfinex","ETHUSD",1745673700594,5.14549863,1795.1,1794.8,5.5715251]
["bitfinex","ETHUSD",1745673701181,5.14549863,1795.1,1794.7,0.7539]
["bitfinex","ETHUSD",1745673701380,5.14549863,1795.1,1795.0,0.7539]
["bitfinex","ETHUSD",1745673701694,4.737,1795.1,1795.0,6.32493064]
["bitfinex","ETHUSD",1745673702194,4.737,1795.1,1795.0,0.7539]
["bitfinex","ETHUSD",1745673702360,4.737,1795.1,1794.8,11.89689541]
["bitfinex","ETHUSD",1745673702699,4.737,1795.1,1794.9,5.57118609]
["bitfinex","ETHUSD",1745673703792,5.42261519,1795.1,1794.8,6.32550564]
["bitfinex","ETHUSD",1745673703997,6.21541519,1795.1,1794.7,5.57172005]
["bitfinex","ETHUSD",1745673704208,11.78613975,1795.1,1794.7,5.57172005]
["bitfinex","ETHUSD",1745673705172,6.21541519,1795.1,1794.7,11.14343141]
["bitfinex","ETHUSD",1745673706509,6.21541519,1795.1,1794.7,5.57171136]
["bitfinex","ETHUSD",1745673706709,11.78620749,1795.1,1794.7,5.57171136]
["bitfinex","ETHUSD",1745673706908,11.78620749,1795.1,1794.6,6.32592446]
["bitfinex","ETHUSD",1745673707375,11.78620749,1795.1,1794.6,11.89796449]
["bitfinex","ETHUSD",1745673707575,11.78620749,1795.1,1794.7,5.57196133]
["bitfinex","ETHUSD",1745673709117,6.21541519,1795.1,1794.7,5.57177652]
["bitfinex","ETHUSD",1745673709409,6.21541519,1795.1,1794.7,11.14355304]
["bitfinex","ETHUSD",1745673709622,6.21541519,1795.1,1794.7,11.14348967]
["bitfinex","ETHUSD",1745673710209,6.21541519,1795.1,1794.7,5.57171315]
["bitfinex","ETHUSD",1745673711538,11.78614008,1795.1,1794.7,5.57171315]
["bitfinex","ETHUSD",1745673711932,6.21541519,1795.1,1794.7,11.14344228]
["bitfinex","ETHUSD",1745673712128,6.21541519,1795.1,1794.7,5.57171315]
["bitfinex","ETHUSD",1745673712632,6.21541519,1795.1,1794.8,5.57162344]
["bitfinex","ETHUSD",1745673713607,6.21541519,1795.1,1794.7,5.57179904]
["bitfinex","ETHUSD",1745673713908,11.78615003,1795.1,1794.7,5.57179904]
["bitfinex","ETHUSD",1745673714931,11.78615003,1795.1,1794.7,11.14352026]
["bitfinex","ETHUSD",1745673715260,11.78615003,1795.1,1794.7,11.1434797]
["bitfinex","ETHUSD",1745673715437,11.78615003,1795.1,1794.7,5.57172122]
["bitfinex","ETHUSD",1745673716436,6.21541519,1795.1,1794.8,5.57153959]
["bitfinex","ETHUSD",1745673716633,6.21541519,1795.1,1794.8,5.57140972]
["bitfinex","ETHUSD",1745673718747,6.21541519,1795.1,1794.9,5.57131636]
["bitfinex","ETHUSD",1745673719038,6.21541519,1795.1,1794.7,5.57179009]
["bitfinex","ETHUSD",1745673719243,6.21541519,1795.1,1794.8,5.57154042]
["bitfinex","ETHUSD",1745673720843,11.78637964,1795.1,1794.6,5.57216999]
["bitfinex","ETHUSD",1745673721149,6.25707432,1794.9,1794.5,5.57249262]
["bitfinex","ETHUSD",1745673721766,6.25707432,1794.9,1794.5,11.14487289]
["bitfinex","ETHUSD",1745673721904,0.68561519,1794.9,1794.6,5.5722225]
["bitfinex","ETHUSD",1745673723046,0.68561519,1794.9,1794.5,5.57235506]
["bitfinex","ETHUSD",1745673723346,0.68561519,1794.9,1794.6,5.57226501]
["bitfinex","ETHUSD",1745673725450,0.68561519,1794.9,1794.6,11.14431703]
["bitfinex","ETHUSD",1745673725950,0.68561519,1794.9,1794.6,5.57205202]
["bitfinex","ETHUSD",1745673726344,0.68561519,1794.9,1794.6,5.57202424]
["bitfinex","ETHUSD",1745673726556,0.68561519,1794.9,1794.7,5.57188319]
["bitfinex","ETHUSD",1745673726863,0.68561519,1794.9,1794.7,5.5719523]
["bitfinex","ETHUSD",1745673727553,4.738,1794.8,1794.7,5.5719523]
["bitfinex","ETHUSD",1745673728759,4.738,1794.8,1794.4,6.34123644]
["bitfinex","ETHUSD",1745673729058,0.8238,1794.7,1794.5,5.57239234]
["bitfinex","ETHUSD",1745673730036,0.8238,1794.7,1794.5,5.57234426]
["bitfinex","ETHUSD",1745673732329,0.8238,1794.7,1794.5,11.14472927]
["bitfinex","ETHUSD",1745673732961,0.8238,1794.7,1794.5,5.57234426]
["bitfinex","ETHUSD",1745673733168,4.50941519,1794.7,1794.1,0.8161]
["bitfinex","ETHUSD",1745673733366,0.68561519,1794.4,1794.1,0.8161]
["bitfinex","ETHUSD",1745673733537,4.738,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745673733938,0.8013,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673734145,7.06042984,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673734479,10.06042984,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673735277,4.48691519,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673736376,10.06042984,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673737693,10.48053192,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673738555,4.90701727,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673743802,10.48053192,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745673743969,10.48053192,1794.2,1793.4,5.57585005]
["bitfinex","ETHUSD",1745673743970,6.34071185,1793.8,1793.4,5.57585005]
["bitfinex","ETHUSD",1745673744164,10.99870137,1793.7,1793.3,6.39151126]
["bitfinex","ETHUSD",1745673744366,5.42361519,1793.7,1793.4,5.57590066]
["bitfinex","ETHUSD",1745673744693,4.738,1793.7,1793.4,5.57590066]
["bitfinex","ETHUSD",1745673744900,10.31315707,1793.7,1793.3,6.39156416]
["bitfinex","ETHUSD",1745673745101,4.738,1793.7,1793.3,11.96765337]
["bitfinex","ETHUSD",1745673745257,10.9988125,1793.7,1793.3,6.39148921]
["bitfinex","ETHUSD",1745673745461,0.7658,1793.6,1793.2,5.57644763]
["bitfinex","ETHUSD",1745673745660,0.7658,1793.6,1793.3,5.57630645]
["bitfinex","ETHUSD",1745673747204,4.738,1793.7,1793.4,5.57590691]
["bitfinex","ETHUSD",1745673747502,4.738,1793.7,1793.5,5.57555254]
["bitfinex","ETHUSD",1745673748264,4.738,1793.7,1793.4,5.57579585]
["bitfinex","ETHUSD",1745673748684,5.42361519,1793.7,1793.3,6.39152672]
["bitfinex","ETHUSD",1745673749077,5.42361519,1793.7,1793.2,5.57644261]
["bitfinex","ETHUSD",1745673749412,0.7735,1793.6,1793.3,5.57617892]
["bitfinex","ETHUSD",1745673750391,0.7735,1793.6,1793.2,5.57645614]
["bitfinex","ETHUSD",1745673750707,0.7735,1793.6,1793.3,5.57630037]
["bitfinex","ETHUSD",1745673751097,0.7735,1793.6,1793.4,5.57588707]
["bitfinex","ETHUSD",1745673751303,5.15776096,1793.7,1793.5,5.57567901]
["bitfinex","ETHUSD",1745673751503,5.15776096,1793.7,1793.5,6.37367901]
["bitfinex","ETHUSD",1745673752514,5.15776096,1793.7,1793.4,5.575837]
["bitfinex","ETHUSD",1745673752882,11.41847064,1793.7,1793.3,6.37412613]
["bitfinex","ETHUSD",1745673753318,11.41847064,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1745673753319,6.26161608,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745673753518,4.739,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673759913,4.739,1793.3,1793.1,5.62690622]
["bitfinex","ETHUSD",1745673760113,4.739,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673762456,4.739,1793.3,1793.1,5.62685856]
["bitfinex","ETHUSD",1745673762953,4.739,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673763156,10.31536059,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673763357,4.739,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673763548,4.739,1793.3,1793.1,5.62688843]
["bitfinex","ETHUSD",1745673763855,4.739,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673764458,4.739,1793.3,1793.1,5.62689717]
["bitfinex","ETHUSD",1745673764664,9.41004985,1793.6,1793.3,5.5762003]
["bitfinex","ETHUSD",1745673764665,3.7811,1793.6,1793.3,5.5762003]
["bitfinex","ETHUSD",1745673764843,3.7811,1793.6,1793.1,0.8401]
["bitfinex","ETHUSD",1745673765049,7.739,1793.5,1793.4,5.57599951]
["bitfinex","ETHUSD",1745673765466,10.19537615,1793.7,1793.5,5.57546228]
["bitfinex","ETHUSD",1745673765755,4.739,1793.6,1793.5,5.57546228]
["bitfinex","ETHUSD",1745673766260,4.739,1793.6,1793.4,6.36587909]
["bitfinex","ETHUSD",1745673766420,4.739,1793.6,1793.4,11.94165956]
["bitfinex","ETHUSD",1745673766618,4.739,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745673767456,16.739,1793.8,1793.7,6.36516829]
["bitfinex","ETHUSD",1745673767663,21.478,1793.8,1793.7,6.36516829]
["bitfinex","ETHUSD",1745673767891,21.478,1793.8,1793.6,11.15054621]
["bitfinex","ETHUSD",1745673768023,22.16361519,1793.8,1793.4,6.36598362]
["bitfinex","ETHUSD",1745673768229,22.16361519,1793.8,1793.5,5.57553551]
["bitfinex","ETHUSD",1745673768561,22.16361519,1793.8,1793.6,5.57525346]
["bitfinex","ETHUSD",1745673768957,22.16361519,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745673769164,21.478,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745673769359,21.478,1793.8,1793.6,5.5752073]
["bitfinex","ETHUSD",1745673769665,21.478,1793.8,1793.6,11.15033749]
["bitfinex","ETHUSD",1745673769963,21.478,1793.8,1793.6,5.57513019]
["bitfinex","ETHUSD",1745673770165,21.478,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745673770327,21.478,1793.8,1793.6,5.57513019]
["bitfinex","ETHUSD",1745673770528,21.478,1793.8,1793.6,11.15029405]
["bitfinex","ETHUSD",1745673771630,21.478,1793.8,1793.6,5.57519253]
["bitfinex","ETHUSD",1745673772767,21.478,1793.8,1793.6,5.57512655]
["bitfinex","ETHUSD",1745673772969,21.478,1793.8,1793.6,11.15026494]
["bitfinex","ETHUSD",1745673773131,21.478,1793.8,1793.6,5.57512655]
["bitfinex","ETHUSD",1745673774247,22.95101519,1793.8,1793.5,5.57568611]
["bitfinex","ETHUSD",1745673775144,22.95101519,1793.8,1793.4,5.57576588]
["bitfinex","ETHUSD",1745673775373,28.52583855,1793.8,1793.4,5.57576588]
["bitfinex","ETHUSD",1745673775550,22.95101519,1793.8,1793.3,5.57613911]
["bitfinex","ETHUSD",1745673775865,28.52589201,1793.8,1793.4,5.57597594]
["bitfinex","ETHUSD",1745673776581,22.95101519,1793.8,1793.2,6.3314449]
["bitfinex","ETHUSD",1745673776875,22.95101519,1793.8,1793.3,1.38804449]
["bitfinex","ETHUSD",1745673777075,22.95101519,1793.8,1793.5,5.57542505]
["bitfinex","ETHUSD",1745673777569,4.738,1793.7,1793.6,5.57532165]
["bitfinex","ETHUSD",1745673777770,4.738,1793.7,1793.4,5.5758328]
["bitfinex","ETHUSD",1745673778071,0.68561519,1793.6,1793.3,5.57607917]
["bitfinex","ETHUSD",1745673780439,0.68561519,1793.6,1793.4,5.57590613]
["bitfinex","ETHUSD",1745673781569,0.68561519,1793.6,1793.3,5.57611681]
["bitfinex","ETHUSD",1745673781769,0.7959,1793.5,1793.1,6.38169296]
["bitfinex","ETHUSD",1745673782070,6.2617698,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745673782270,4.738,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673783393,4.738,1793.3,1793.1,5.62675022]
["bitfinex","ETHUSD",1745673783541,4.738,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745673784567,3.0,1793.5,1793.3,5.57625593]
["bitfinex","ETHUSD",1745673784872,6.77561519,1793.6,1793.3,5.57625593]
["bitfinex","ETHUSD",1745673784873,7.738,1793.4,1793.3,5.57625593]
["bitfinex","ETHUSD",1745673786154,7.738,1793.4,1793.2,5.57662279]
["bitfinex","ETHUSD",1745673786454,7.738,1793.4,1793.2,5.57652487]
["bitfinex","ETHUSD",1745673787178,7.738,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745673787742,7.738,1793.4,1793.2,5.57646373]
["bitfinex","ETHUSD",1745673788000,7.738,1793.4,1793.1,0.8296]
["bitfinex","ETHUSD",1745673788001,8.5362,1793.4,1793.1,5.62691109]
["bitfinex","ETHUSD",1745673788440,14.79794351,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745673789458,9.22181519,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745673789658,9.22181519,1793.4,1793.1,5.62691123]
["bitfinex","ETHUSD",1745673790169,9.22181519,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745673790689,9.22181519,1793.4,1793.1,5.62691541]
["bitfinex","ETHUSD",1745673792755,5.57631555,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673793161,14.79799364,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1745673793373,8.57634171,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1745673794190,5.57755912,1792.9,1792.5,5.57864184]
["bitfinex","ETHUSD",1745673794378,5.5362,1792.8,1792.4,5.57893047]
["bitfinex","ETHUSD",1745673794758,5.5362,1792.8,1792.4,5.57890088]
["bitfinex","ETHUSD",1745673795091,5.5362,1792.8,1792.3,0.7944]
["bitfinex","ETHUSD",1745673795292,5.5362,1792.8,1792.5,5.57852897]
["bitfinex","ETHUSD",1745673795789,5.5362,1792.8,1792.6,5.57845287]
["bitfinex","ETHUSD",1745673795990,5.5362,1792.8,1792.5,5.57867521]
["bitfinex","ETHUSD",1745673796155,5.5362,1792.8,1792.6,5.57833079]
["bitfinex","ETHUSD",1745673796856,5.5362,1792.8,1792.5,5.57862039]
["bitfinex","ETHUSD",1745673797189,5.5362,1792.8,1792.3,0.7944]
["bitfinex","ETHUSD",1745673797395,5.5362,1792.8,1792.4,5.57895907]
["bitfinex","ETHUSD",1745673797593,11.11411921,1792.8,1792.4,5.57895907]
["bitfinex","ETHUSD",1745673797795,5.5362,1792.8,1792.4,5.57895907]
["bitfinex","ETHUSD",1745673798682,5.5362,1792.8,1792.6,5.57848517]
["bitfinex","ETHUSD",1745673799196,4.738,1792.8,1792.6,5.57848517]
["bitfinex","ETHUSD",1745673799661,4.738,1792.7,1792.6,6.40323781]
["bitfinex","ETHUSD",1745673802606,4.738,1792.7,1792.6,5.57823781]
["bitfinex","ETHUSD",1745673804006,4.738,1792.7,1792.5,6.40360545]
["bitfinex","ETHUSD",1745673804305,4.738,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745673804602,4.738,1792.7,1792.5,6.40360536]
["bitfinex","ETHUSD",1745673804803,4.738,1792.7,1792.5,11.98215415]
["bitfinex","ETHUSD",1745673805106,4.738,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745673805613,16.745,1792.9,1792.7,5.5778733]
["bitfinex","ETHUSD",1745673805778,4.739,1792.8,1792.7,5.5778733]
["bitfinex","ETHUSD",1745673806104,4.739,1792.8,1792.6,5.57828634]
["bitfinex","ETHUSD",1745673806307,4.739,1792.8,1792.5,5.57860327]
["bitfinex","ETHUSD",1745673806493,4.739,1792.8,1792.5,5.57857586]
["bitfinex","ETHUSD",1745673806695,4.739,1792.8,1792.5,5.57855852]
["bitfinex","ETHUSD",1745673807403,4.739,1792.8,1792.5,5.57859769]
["bitfinex","ETHUSD",1745673808007,4.739,1792.8,1792.5,5.57859118]
["bitfinex","ETHUSD",1745673808312,0.8076,1792.7,1792.4,5.57890996]
["bitfinex","ETHUSD",1745673808517,0.8076,1792.7,1792.4,5.57886874]
["bitfinex","ETHUSD",1745673808720,0.8076,1792.7,1792.4,11.15774436]
["bitfinex","ETHUSD",1745673809226,0.8076,1792.7,1792.5,5.57875389]
["bitfinex","ETHUSD",1745673810626,0.8076,1792.7,1792.5,5.57858366]
["bitfinex","ETHUSD",1745673810833,4.739,1792.8,1792.6,5.57848934]
["bitfinex","ETHUSD",1745673810984,4.739,1792.8,1792.6,5.57827979]
["bitfinex","ETHUSD",1745673811424,4.739,1792.8,1792.5,5.57864368]
["bitfinex","ETHUSD",1745673811788,4.739,1792.8,1792.4,5.57894833]
["bitfinex","ETHUSD",1745673811988,4.739,1792.8,1792.4,5.57887342]
["bitfinex","ETHUSD",1745673812300,4.739,1792.8,1792.5,5.57877587]
["bitfinex","ETHUSD",1745673812502,4.739,1792.8,1792.4,5.57891487]
["bitfinex","ETHUSD",1745673812828,4.739,1792.8,1792.6,5.57837108]
["bitfinex","ETHUSD",1745673813032,16.745,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745673813327,21.484,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745673813828,21.484,1792.9,1792.6,5.57829041]
["bitfinex","ETHUSD",1745673814028,21.89669344,1792.9,1792.6,5.57829041]
["bitfinex","ETHUSD",1745673814385,21.89669344,1792.9,1792.7,5.57806125]
["bitfinex","ETHUSD",1745673814590,4.739,1792.8,1792.7,5.57806125]
["bitfinex","ETHUSD",1745673815014,5.5567,1792.8,1792.6,5.57835132]
["bitfinex","ETHUSD",1745673815225,5.5567,1792.8,1792.6,5.57846906]
["bitfinex","ETHUSD",1745673815419,5.5567,1792.8,1792.5,11.1571744]
["bitfinex","ETHUSD",1745673815617,5.5567,1792.8,1792.6,5.57845533]
["bitfinex","ETHUSD",1745673816229,5.5567,1792.8,1792.5,5.57857871]
["bitfinex","ETHUSD",1745673816529,5.5567,1792.8,1792.6,5.57841361]
["bitfinex","ETHUSD",1745673817198,5.5567,1792.8,1792.4,5.57884874]
["bitfinex","ETHUSD",1745673817400,5.5567,1792.8,1792.6,5.57848713]
["bitfinex","ETHUSD",1745673818629,5.5567,1792.8,1792.5,5.57860198]
["bitfinex","ETHUSD",1745673818834,5.5567,1792.8,1792.5,11.15722179]
["bitfinex","ETHUSD",1745673819228,5.5567,1792.8,1792.5,5.57857651]
["bitfinex","ETHUSD",1745673819933,5.5567,1792.8,1792.5,11.15716166]
["bitfinex","ETHUSD",1745673820137,5.5567,1792.8,1792.5,11.15713406]
["bitfinex","ETHUSD",1745673820649,5.5567,1792.8,1792.5,5.57855755]
["bitfinex","ETHUSD",1745673821740,17.163495,1792.9,1792.6,0.7559]
["bitfinex","ETHUSD",1745673821941,4.739,1792.8,1792.5,5.57857815]
["bitfinex","ETHUSD",1745673822812,4.739,1792.8,1792.5,5.57855307]
["bitfinex","ETHUSD",1745673823252,4.739,1792.8,1792.6,5.57842261]
["bitfinex","ETHUSD",1745673823748,17.163495,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745673823921,17.163495,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745673824289,21.902495,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745673828761,17.163495,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745673828973,21.901495,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745673829473,21.483,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745673831251,0.8237,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745673831461,9.5607,1793.5,1793.3,5.57612823]
["bitfinex","ETHUSD",1745673832677,5.14863027,1793.5,1793.3,5.57612823]
["bitfinex","ETHUSD",1745673833485,5.14863027,1793.5,1793.2,5.57642526]
["bitfinex","ETHUSD",1745673834148,5.14863027,1793.5,1793.3,5.57616821]
["bitfinex","ETHUSD",1745673835591,5.14863027,1793.5,1793.3,5.57608184]
["bitfinex","ETHUSD",1745673835798,5.14863027,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745673836461,5.14863027,1793.5,1793.3,11.15221251]
["bitfinex","ETHUSD",1745673836894,5.14863027,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745673839259,5.14863027,1793.5,1793.3,5.57609984]
["bitfinex","ETHUSD",1745673839460,5.14863027,1793.5,1793.3,11.1521828]
["bitfinex","ETHUSD",1745673839665,5.14863027,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745673842678,5.14863027,1793.5,1793.3,5.57608296]
["bitfinex","ETHUSD",1745673842861,5.14863027,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745673845706,0.68561519,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745673845903,5.42161519,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745673846231,5.42161519,1793.7,1793.5,5.57552699]
["bitfinex","ETHUSD",1745673847323,1.10173768,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745673847622,16.748,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745673847822,21.484,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745673848038,21.484,1793.8,1793.7,6.36726829]
["bitfinex","ETHUSD",1745673848322,4.736,1793.8,1793.7,6.36726829]
["bitfinex","ETHUSD",1745673849511,0.4091259,1794.1,1793.9,5.57414045]
["bitfinex","ETHUSD",1745673849713,4.736,1794.0,1793.9,5.57414045]
["bitfinex","ETHUSD",1745673851431,4.736,1794.0,1793.9,6.68901649]
["bitfinex","ETHUSD",1745673851842,4.736,1794.0,1793.9,7.48121649]
["bitfinex","ETHUSD",1745673853443,1.44721519,1794.4,1794.2,5.57336643]
["bitfinex","ETHUSD",1745673853603,4.735,1794.3,1794.2,5.57336643]
["bitfinex","ETHUSD",1745673853800,17.42861519,1794.5,1794.1,0.8033]
["bitfinex","ETHUSD",1745673854028,4.735,1794.4,1794.2,5.5732551]
["bitfinex","ETHUSD",1745673854210,4.735,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745673855016,4.735,1794.4,1794.2,5.5733847]
["bitfinex","ETHUSD",1745673855215,4.735,1794.4,1794.1,7.01468442]
["bitfinex","ETHUSD",1745673855440,4.735,1794.4,1794.2,11.14659879]
["bitfinex","ETHUSD",1745673855618,4.735,1794.4,1794.2,5.57326601]
["bitfinex","ETHUSD",1745673856719,4.735,1794.4,1794.2,5.57337006]
["bitfinex","ETHUSD",1745673857544,5.15971063,1794.4,1794.2,5.57337006]
["bitfinex","ETHUSD",1745673857956,5.15971063,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745673859840,4.735,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745673862350,4.735,1794.4,1794.2,11.14669632]
["bitfinex","ETHUSD",1745673862520,4.735,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745673869569,5.4879,1794.4,1794.2,11.14660059]
["bitfinex","ETHUSD",1745673869749,5.4879,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745673869944,4.735,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745673879201,16.743,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745673879403,21.475,1794.5,1794.4,6.40129344]
["bitfinex","ETHUSD",1745673881602,22.78032245,1794.5,1793.9,1.11487604]
["bitfinex","ETHUSD",1745673881760,22.78032245,1794.5,1793.8,0.7761]
["bitfinex","ETHUSD",1745673881761,0.68577533,1794.2,1793.8,0.7761]
["bitfinex","ETHUSD",1745673881958,0.68577533,1794.0,1793.7,5.57491411]
["bitfinex","ETHUSD",1745673882196,0.7628,1793.9,1793.6,5.57521371]
["bitfinex","ETHUSD",1745673883259,0.7628,1793.9,1793.6,5.57515584]
["bitfinex","ETHUSD",1745673884002,5.57551542,1793.6,1793.2,5.57646154]
["bitfinex","ETHUSD",1745673884188,4.732,1793.5,1793.2,5.57658543]
["bitfinex","ETHUSD",1745673885110,0.767,1793.4,1793.2,5.57658543]
["bitfinex","ETHUSD",1745673885514,0.767,1793.4,1793.2,11.15297473]
["bitfinex","ETHUSD",1745673885714,4.732,1793.5,1793.2,5.5763893]
["bitfinex","ETHUSD",1745673886518,4.732,1793.5,1793.1,6.40727507]
["bitfinex","ETHUSD",1745673886709,0.68577533,1793.4,1793.1,11.15345906]
["bitfinex","ETHUSD",1745673887013,0.68577533,1793.4,1793.1,5.57668399]
["bitfinex","ETHUSD",1745673887377,0.68577533,1793.4,1793.0,5.57706712]
["bitfinex","ETHUSD",1745673887574,0.68577533,1793.4,1793.1,5.57688135]
["bitfinex","ETHUSD",1745673888480,0.68577533,1793.4,1793.1,5.57668519]
["bitfinex","ETHUSD",1745673889093,0.68577533,1793.4,1793.1,5.5769338]
["bitfinex","ETHUSD",1745673889296,4.732,1793.5,1793.1,11.15339172]
["bitfinex","ETHUSD",1745673889495,4.732,1793.5,1793.1,5.57668843]
["bitfinex","ETHUSD",1745673889823,4.732,1793.5,1793.1,11.15336306]
["bitfinex","ETHUSD",1745673890301,4.732,1793.5,1793.1,5.57667463]
["bitfinex","ETHUSD",1745673891818,4.732,1793.5,1793.1,11.15336014]
["bitfinex","ETHUSD",1745673892028,4.732,1793.5,1793.1,5.57667463]
["bitfinex","ETHUSD",1745673893320,10.30784865,1793.5,1793.1,5.57667463]
["bitfinex","ETHUSD",1745673896525,4.732,1793.5,1793.1,11.153493]
["bitfinex","ETHUSD",1745673896691,4.732,1793.5,1793.2,5.57659196]
["bitfinex","ETHUSD",1745673897933,10.30770071,1793.5,1793.1,5.57677901]
["bitfinex","ETHUSD",1745673898136,4.732,1793.5,1793.1,11.15348357]
["bitfinex","ETHUSD",1745673898432,10.30771088,1793.5,1793.1,5.57670456]
["bitfinex","ETHUSD",1745673898796,10.30771088,1793.5,1793.1,11.1533922]
["bitfinex","ETHUSD",1745673899225,4.732,1793.5,1793.1,5.57668764]
["bitfinex","ETHUSD",1745673899638,0.815,1793.4,1793.1,5.57668764]
["bitfinex","ETHUSD",1745673899844,7.07688436,1793.4,1793.0,5.57701573]
["bitfinex","ETHUSD",1745673900050,1.50077533,1793.4,1793.1,5.57669726]
["bitfinex","ETHUSD",1745673900357,1.50077533,1793.4,1793.1,11.15339452]
["bitfinex","ETHUSD",1745673900654,0.815,1793.4,1793.2,5.57643]
["bitfinex","ETHUSD",1745673903956,0.815,1793.4,1793.1,5.57669726]
["bitfinex","ETHUSD",1745673904459,0.815,1793.4,1793.0,6.34702358]
["bitfinex","ETHUSD",1745673904630,0.815,1793.4,1793.1,5.57683829]
["bitfinex","ETHUSD",1745673905147,0.815,1793.4,1793.2,5.57658255]
["bitfinex","ETHUSD",1745673906059,0.815,1793.4,1793.1,5.57675313]
["bitfinex","ETHUSD",1745673906266,0.815,1793.4,1793.1,5.57670595]
["bitfinex","ETHUSD",1745673906557,0.815,1793.4,1793.2,5.57659188]
["bitfinex","ETHUSD",1745673908870,0.815,1793.4,1793.1,5.57670595]
["bitfinex","ETHUSD",1745673909066,0.7841,1793.1,1792.4,2.5118765]
["bitfinex","ETHUSD",1745673909371,1.46987533,1792.9,1792.4,0.2803181]
["bitfinex","ETHUSD",1745673909574,7.0475816,1792.9,1792.4,5.57882703]
["bitfinex","ETHUSD",1745673909752,0.7841,1792.8,1792.3,6.37466094]
["bitfinex","ETHUSD",1745673909939,0.7841,1792.8,1792.4,5.57891096]
["bitfinex","ETHUSD",1745673910348,0.7841,1792.8,1792.5,5.57879813]
["bitfinex","ETHUSD",1745673910949,0.7841,1792.8,1792.4,5.57897582]
["bitfinex","ETHUSD",1745673911632,0.7841,1792.8,1792.6,5.5783698]
["bitfinex","ETHUSD",1745673911837,0.7841,1792.8,1792.5,5.57861918]
["bitfinex","ETHUSD",1745673912848,0.7841,1792.8,1792.6,5.57823858]
["bitfinex","ETHUSD",1745673914234,0.7841,1792.8,1792.4,6.37449323]
["bitfinex","ETHUSD",1745673914235,0.7841,1792.8,1792.5,5.57861877]
["bitfinex","ETHUSD",1745673914678,0.7841,1792.8,1792.6,5.57846258]
["bitfinex","ETHUSD",1745673915073,0.7841,1792.8,1792.6,11.15673148]
["bitfinex","ETHUSD",1745673915242,0.7841,1792.8,1792.6,5.57829402]
["bitfinex","ETHUSD",1745673915775,0.7841,1792.8,1792.5,5.57862275]
["bitfinex","ETHUSD",1745673916283,0.7841,1792.8,1792.5,11.15718416]
["bitfinex","ETHUSD",1745673916646,0.7841,1792.8,1792.5,5.57865122]
["bitfinex","ETHUSD",1745673916868,0.7841,1792.8,1792.5,5.57863486]
["bitfinex","ETHUSD",1745673917043,0.68577533,1792.7,1792.3,5.5792332]
["bitfinex","ETHUSD",1745673917244,4.733,1792.6,1792.4,5.57887802]
["bitfinex","ETHUSD",1745673917778,4.733,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745673948580,4.733,1792.6,1792.4,5.57908865]
["bitfinex","ETHUSD",1745673948581,4.733,1792.6,1792.4,5.57900108]
["bitfinex","ETHUSD",1745673948780,4.733,1792.6,1792.4,5.57888853]
["bitfinex","ETHUSD",1745673948992,4.733,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745673953807,4.733,1792.6,1792.4,11.15775384]
["bitfinex","ETHUSD",1745673954010,4.733,1792.6,1792.4,5.57886531]
["bitfinex","ETHUSD",1745673954211,4.733,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745673955154,4.733,1792.6,1792.4,5.5789346]
["bitfinex","ETHUSD",1745673955417,4.733,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745673958827,4.733,1792.6,1792.4,5.5789346]
["bitfinex","ETHUSD",1745673959127,4.733,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745673964444,5.5058,1792.6,1792.4,5.57889466]
["bitfinex","ETHUSD",1745673964736,1.30829413,1792.8,1792.4,5.57889466]
["bitfinex","ETHUSD",1745673964737,2.08109413,1792.8,1792.5,5.57864159]
["bitfinex","ETHUSD",1745673964915,4.732,1792.7,1792.5,5.57864159]
["bitfinex","ETHUSD",1745673969048,4.732,1792.7,1792.4,5.5789048]
["bitfinex","ETHUSD",1745673969946,0.774,1792.6,1792.3,5.57928212]
["bitfinex","ETHUSD",1745673970152,0.774,1792.6,1792.3,5.57940917]
["bitfinex","ETHUSD",1745673970153,2.08229413,1792.6,1792.3,5.57940917]
["bitfinex","ETHUSD",1745673972251,2.08229413,1792.6,1792.3,5.57919052]
["bitfinex","ETHUSD",1745673973851,2.51026379,1792.6,1792.3,5.57919052]
["bitfinex","ETHUSD",1745673976877,1.30829413,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1745673977021,12.01582266,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673977366,10.70752853,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673978064,14.70752853,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673978741,19.43752853,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673978957,19.74844916,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673979160,12.04192063,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673979327,5.04192063,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673979673,5.04192063,1792.2,1792.1,6.1930663]
["bitfinex","ETHUSD",1745673979972,5.04192063,1792.2,1792.1,5.63004575]
["bitfinex","ETHUSD",1745673980328,5.04192063,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673980528,14.40595503,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673981360,15.71424916,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673981629,15.09350236,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673982042,15.64350236,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673984673,20.33104969,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673984872,19.64350236,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673985046,20.33104969,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673985247,26.42104969,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1745673985482,5.58098002,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673985667,31.88834798,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673987673,35.88834798,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673988377,36.30433492,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673989038,29.9014549,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673989245,25.9014549,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673989576,31.48243492,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673990139,25.9014549,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673990343,31.48243492,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673991081,32.25473492,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673993688,31.48243492,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673994495,25.9014549,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673994969,31.48243492,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673995171,25.9014549,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673996284,31.48243492,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673996585,25.9014549,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673997365,21.1704549,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673997567,22.9034549,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745673999405,17.48290757,1791.8,1791.7,5.99037531]
["bitfinex","ETHUSD",1745673999605,22.21590757,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745674000992,22.21590757,1791.8,1791.7,5.99037531]
["bitfinex","ETHUSD",1745674001572,21.79992063,1791.8,1791.7,5.99037531]
["bitfinex","ETHUSD",1745674002170,22.62962063,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745674002782,21.79992063,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745674004278,22.21381283,1791.8,1791.7,0.4090838]
["bitfinex","ETHUSD",1745674009199,5.45781283,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674013308,6.26581283,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674014032,6.78493051,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674014211,5.97693051,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674021255,5.97766182,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674022358,6.79066182,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674023066,12.37164184,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674024666,11.55864184,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674024967,12.31144184,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674025463,15.31144184,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674026267,15.31127134,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674026567,15.29351838,1791.8,1791.7,0.3090838]
["bitfinex","ETHUSD",1745674027162,5.58217995,1791.5,1791.1,0.8595]
["bitfinex","ETHUSD",1745674027463,3.68754733,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745674027775,0.31148144,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674027920,0.83059912,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674028757,6.4134486,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674029078,0.83059912,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674029567,1.64169912,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674030132,7.2245486,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674030865,10.2245486,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674031566,5.97517328,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674031737,5.56259912,1791.2,1791.1,6.46236118]
["bitfinex","ETHUSD",1745674031941,5.56259912,1791.2,1791.1,7.66693349]
["bitfinex","ETHUSD",1745674032473,0.31148144,1791.5,1791.4,6.41142619]
["bitfinex","ETHUSD",1745674033264,0.99902877,1791.9,1791.7,0.7864]
["bitfinex","ETHUSD",1745674033435,4.732,1791.8,1791.7,0.7864]
["bitfinex","ETHUSD",1745674033630,5.04348144,1791.8,1791.7,0.7864]
["bitfinex","ETHUSD",1745674035363,5.04348144,1791.8,1791.7,6.36769151]
["bitfinex","ETHUSD",1745674035578,5.04348144,1791.8,1791.7,7.56259506]
["bitfinex","ETHUSD",1745674035738,4.732,1791.8,1791.7,7.56259506]
["bitfinex","ETHUSD",1745674036669,0.31045479,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674036969,5.04145479,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674037536,4.731,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674037843,4.731,1791.9,1791.8,6.89533753]
["bitfinex","ETHUSD",1745674039145,16.76,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674039363,21.491,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674040989,21.491,1792.0,1791.9,6.38786856]
["bitfinex","ETHUSD",1745674041774,16.76,1792.0,1791.9,6.38786856]
["bitfinex","ETHUSD",1745674042074,16.76,1792.0,1791.9,7.71618917]
["bitfinex","ETHUSD",1745674042296,3.68754733,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674042448,5.41654733,1792.5,1792.3,6.38637688]
["bitfinex","ETHUSD",1745674043179,5.41654733,1792.5,1792.3,0.8072]
["bitfinex","ETHUSD",1745674043477,4.729,1792.4,1792.3,0.8072]
["bitfinex","ETHUSD",1745674043699,4.729,1792.4,1792.3,6.38662308]
["bitfinex","ETHUSD",1745674045395,4.729,1792.4,1792.1,5.57992842]
["bitfinex","ETHUSD",1745674045595,0.68754733,1792.3,1792.1,6.38703919]
["bitfinex","ETHUSD",1745674046113,0.68754733,1792.3,1792.1,6.3870187]
["bitfinex","ETHUSD",1745674046319,0.68754733,1792.3,1792.1,7.02572057]
["bitfinex","ETHUSD",1745674046816,0.68754733,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745674047117,0.68754733,1792.3,1792.1,7.02572057]
["bitfinex","ETHUSD",1745674048306,0.68754733,1792.3,1792.1,0.8072]
["bitfinex","ETHUSD",1745674048510,0.68754733,1792.3,1791.9,0.8072]
["bitfinex","ETHUSD",1745674048712,0.68754733,1792.3,1791.9,11.96814229]
["bitfinex","ETHUSD",1745674049029,1.44594733,1792.1,1791.9,5.58051921]
["bitfinex","ETHUSD",1745674049225,4.729,1792.0,1791.7,2.00210355]
["bitfinex","ETHUSD",1745674049434,0.68754733,1791.9,1791.7,6.38835024]
["bitfinex","ETHUSD",1745674049889,0.68754733,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674051726,4.729,1792.0,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674051893,4.729,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674052426,4.729,1792.0,1791.8,6.35702582]
["bitfinex","ETHUSD",1745674052601,4.729,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674054934,4.729,1792.0,1791.9,6.69683342]
["bitfinex","ETHUSD",1745674056132,4.729,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674056533,4.34667148,1792.0,1791.8,11.16173144]
["bitfinex","ETHUSD",1745674056735,4.27227523,1792.0,1791.8,5.58073272]
["bitfinex","ETHUSD",1745674056895,4.27227523,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674057295,4.24696138,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674057925,4.24696138,1792.0,1791.8,5.58080432]
["bitfinex","ETHUSD",1745674058230,4.24696138,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674058432,4.24696138,1792.0,1791.8,5.58080946]
["bitfinex","ETHUSD",1745674058798,4.24696138,1792.0,1791.8,11.16159152]
["bitfinex","ETHUSD",1745674059098,4.24696138,1792.0,1791.8,5.58078206]
["bitfinex","ETHUSD",1745674059437,4.24696138,1792.0,1791.8,5.58078149]
["bitfinex","ETHUSD",1745674060729,1.49944733,1791.9,1791.5,5.58170006]
["bitfinex","ETHUSD",1745674060930,1.49944733,1791.9,1791.6,5.58138169]
["bitfinex","ETHUSD",1745674061091,1.49944733,1791.9,1791.7,5.58125997]
["bitfinex","ETHUSD",1745674061294,1.49944733,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674061498,2.01706997,1791.9,1791.7,5.58110151]
["bitfinex","ETHUSD",1745674061822,0.31097316,1791.8,1791.7,5.58110151]
["bitfinex","ETHUSD",1745674063231,0.31097316,1791.8,1791.6,6.13958841]
["bitfinex","ETHUSD",1745674063411,0.31097316,1791.8,1791.6,5.58140668]
["bitfinex","ETHUSD",1745674063733,0.31097316,1791.7,1791.6,5.58140668]
["bitfinex","ETHUSD",1745674065106,5.03997316,1791.7,1791.6,5.58140668]
["bitfinex","ETHUSD",1745674068696,5.03997316,1791.7,1791.5,5.5819144]
["bitfinex","ETHUSD",1745674068697,5.79497316,1791.7,1791.5,5.5819144]
["bitfinex","ETHUSD",1745674068978,5.03997316,1791.7,1791.5,5.5819144]
["bitfinex","ETHUSD",1745674069148,4.729,1791.7,1791.5,5.5819144]
["bitfinex","ETHUSD",1745674069539,4.729,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674070639,5.03988134,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674071270,4.729,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674072076,5.03988134,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674072376,5.03988134,1791.7,1791.5,5.5819144]
["bitfinex","ETHUSD",1745674072377,5.03988134,1791.7,1791.5,5.58181533]
["bitfinex","ETHUSD",1745674072589,5.03988134,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674072885,4.729,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674074672,5.03999622,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674075288,4.729,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674075489,5.04007164,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674079762,0.31107164,1791.7,1791.6,7.51273155]
["bitfinex","ETHUSD",1745674080479,1e-08,1791.7,1791.6,7.51273155]
["bitfinex","ETHUSD",1745674080788,4.728,1792.1,1792.0,6.39515714]
["bitfinex","ETHUSD",1745674081002,4.44234733,1792.6,1792.2,5.57949418]
["bitfinex","ETHUSD",1745674081160,5.2468399,1792.5,1792.2,11.15899227]
["bitfinex","ETHUSD",1745674081672,5.2468399,1792.5,1792.2,5.57949418]
["bitfinex","ETHUSD",1745674081882,0.68754733,1792.4,1792.2,5.57949418]
["bitfinex","ETHUSD",1745674082197,1.20638723,1792.4,1792.2,5.57949418]
["bitfinex","ETHUSD",1745674082884,1.20638723,1792.4,1792.2,5.57967428]
["bitfinex","ETHUSD",1745674083081,1.20638723,1792.4,1792.1,5.5798845]
["bitfinex","ETHUSD",1745674083386,0.7548,1792.3,1792.1,5.5798845]
["bitfinex","ETHUSD",1745674083555,1.96118723,1792.4,1792.1,5.5798845]
["bitfinex","ETHUSD",1745674083755,1.96118723,1792.4,1792.1,11.15967995]
["bitfinex","ETHUSD",1745674083955,1.96118723,1792.4,1792.2,5.5797053]
["bitfinex","ETHUSD",1745674085205,7.54049485,1792.4,1791.9,5.58052796]
["bitfinex","ETHUSD",1745674085357,3.5188399,1792.3,1791.9,5.58052796]
["bitfinex","ETHUSD",1745674086290,0.5188399,1792.2,1791.9,5.58052796]
["bitfinex","ETHUSD",1745674086504,4.728,1792.1,1791.9,11.16133712]
["bitfinex","ETHUSD",1745674086698,4.728,1792.1,1791.9,11.16108914]
["bitfinex","ETHUSD",1745674087005,4.728,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745674095246,4.728,1792.1,1792.0,6.69645614]
["bitfinex","ETHUSD",1745674098532,4.51694733,1792.4,1792.2,11.15922171]
["bitfinex","ETHUSD",1745674098754,5.03805444,1792.3,1792.2,5.57948731]
["bitfinex","ETHUSD",1745674102274,0.31105444,1792.3,1792.2,5.57948731]
["bitfinex","ETHUSD",1745674102441,5.03805444,1792.3,1792.2,5.57948731]
["bitfinex","ETHUSD",1745674103335,0.31105444,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745674103539,5.03705444,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745674105767,0.31105444,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745674106066,5.03705444,1792.4,1792.3,6.37242308]
["bitfinex","ETHUSD",1745674106486,4.726,1792.4,1792.3,6.37242308]
["bitfinex","ETHUSD",1745674106674,4.726,1792.4,1792.3,7.6552127]
["bitfinex","ETHUSD",1745674107385,0.31130609,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745674107590,5.03730609,1792.6,1792.5,6.37180055]
["bitfinex","ETHUSD",1745674108256,4.726,1792.6,1792.5,6.37180055]
["bitfinex","ETHUSD",1745674108467,4.726,1792.6,1792.5,7.5668804]
["bitfinex","ETHUSD",1745674115922,0.8118,1792.0,1791.5,0.7992]
["bitfinex","ETHUSD",1745674116125,4.725,1791.9,1791.7,5.58111538]
["bitfinex","ETHUSD",1745674116344,4.725,1791.9,1791.7,11.16218851]
["bitfinex","ETHUSD",1745674116630,4.725,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674116925,4.725,1791.9,1791.8,6.69718534]
["bitfinex","ETHUSD",1745674117608,4.725,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674118199,4.725,1791.9,1791.7,5.58110684]
["bitfinex","ETHUSD",1745674118437,4.725,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674120199,4.725,1791.9,1791.7,5.58111907]
["bitfinex","ETHUSD",1745674120540,4.725,1791.9,1791.7,11.16219912]
["bitfinex","ETHUSD",1745674120692,4.725,1791.9,1791.8,6.69719993]
["bitfinex","ETHUSD",1745674121222,4.725,1791.9,1791.8,1.11621991]
["bitfinex","ETHUSD",1745674121776,4.725,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674123764,4.725,1791.9,1791.5,0.7992]
["bitfinex","ETHUSD",1745674123972,4.725,1791.9,1791.7,5.58114958]
["bitfinex","ETHUSD",1745674127064,4.725,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674129436,3.7898,1792.2,1791.9,5.58058639]
["bitfinex","ETHUSD",1745674129666,4.727,1792.1,1791.9,5.58058639]
["bitfinex","ETHUSD",1745674130876,4.727,1792.1,1791.8,5.58078904]
["bitfinex","ETHUSD",1745674132369,5.14096239,1792.1,1791.8,5.58078904]
["bitfinex","ETHUSD",1745674132970,5.14096239,1792.1,1791.8,5.58074348]
["bitfinex","ETHUSD",1745674133268,5.14096239,1792.1,1791.9,5.58055655]
["bitfinex","ETHUSD",1745674133768,5.14096239,1792.1,1791.8,5.58082702]
["bitfinex","ETHUSD",1745674133971,5.14096239,1792.1,1791.8,6.78015592]
["bitfinex","ETHUSD",1745674135372,5.14096239,1792.1,1791.9,5.58060072]
["bitfinex","ETHUSD",1745674136272,5.14096239,1792.1,1791.8,6.78012214]
["bitfinex","ETHUSD",1745674139064,5.14096239,1792.1,1791.7,6.41242956]
["bitfinex","ETHUSD",1745674139065,11.40874102,1792.1,1791.7,5.58124682]
["bitfinex","ETHUSD",1745674139667,0.31028788,1792.0,1791.7,5.58124682]
["bitfinex","ETHUSD",1745674142070,0.31028788,1792.0,1791.8,5.58085827]
["bitfinex","ETHUSD",1745674143995,0.31028788,1791.9,1791.8,5.58085827]
["bitfinex","ETHUSD",1745674144413,0.31028788,1791.9,1791.3,5.58250837]
["bitfinex","ETHUSD",1745674144572,5.03628788,1791.9,1791.7,5.58118233]
["bitfinex","ETHUSD",1745674145190,0.31028788,1791.8,1791.7,5.58118233]
["bitfinex","ETHUSD",1745674145479,0.82851262,1791.8,1791.7,5.58118233]
["bitfinex","ETHUSD",1745674145813,0.82851262,1791.8,1791.6,5.58149008]
["bitfinex","ETHUSD",1745674146389,0.31028788,1791.7,1791.6,5.58149008]
["bitfinex","ETHUSD",1745674146588,0.31028788,1791.7,1791.6,6.69781401]
["bitfinex","ETHUSD",1745674146789,0.82851262,1791.7,1791.6,6.69781401]
["bitfinex","ETHUSD",1745674147575,0.82851262,1791.7,1791.4,1.37025084]
["bitfinex","ETHUSD",1745674147576,0.7609,1791.6,1791.4,5.58219217]
["bitfinex","ETHUSD",1745674147795,4.726,1791.5,1791.2,8.90660164]
["bitfinex","ETHUSD",1745674148012,4.726,1791.5,1791.3,5.58225064]
["bitfinex","ETHUSD",1745674148810,4.726,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674149008,5.24422474,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674149175,5.24422474,1791.5,1791.3,5.58235315]
["bitfinex","ETHUSD",1745674149376,5.24422474,1791.5,1791.3,7.03124632]
["bitfinex","ETHUSD",1745674150913,4.726,1791.5,1791.3,7.03124632]
["bitfinex","ETHUSD",1745674151509,4.726,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674152308,5.03720815,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674153912,4.726,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674157528,0.42837035,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674157817,4.727,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674160031,5.03805358,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674161533,4.727,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674162131,0.31105358,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745674162306,0.51853056,1791.7,1791.5,5.58191459]
["bitfinex","ETHUSD",1745674162307,0.51853056,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674162635,5.24553056,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674163142,5.55665821,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674163430,5.03812765,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674165136,5.03812765,1791.7,1791.5,6.39961039]
["bitfinex","ETHUSD",1745674165629,5.03812765,1791.7,1791.5,11.16337084]
["bitfinex","ETHUSD",1745674165820,4.727,1791.7,1791.5,5.58167363]
["bitfinex","ETHUSD",1745674166133,5.24572232,1791.7,1791.5,11.16336748]
["bitfinex","ETHUSD",1745674166322,5.24572232,1791.7,1791.5,5.58167363]
["bitfinex","ETHUSD",1745674166710,0.31128497,1791.6,1791.5,5.58167363]
["bitfinex","ETHUSD",1745674166936,0.31128497,1791.6,1791.5,6.90740065]
["bitfinex","ETHUSD",1745674168032,0.31128497,1791.6,1791.4,5.58205537]
["bitfinex","ETHUSD",1745674168206,0.31128497,1791.6,1791.4,5.58199964]
["bitfinex","ETHUSD",1745674168404,0.31128497,1791.5,1791.4,5.58199964]
["bitfinex","ETHUSD",1745674168646,0.31128497,1791.5,1791.3,5.58237146]
["bitfinex","ETHUSD",1745674168816,0.31128497,1791.5,1791.2,2.5118765]
["bitfinex","ETHUSD",1745674169011,0.31128497,1791.5,1791.2,5.58271087]
["bitfinex","ETHUSD",1745674169334,0.31128497,1791.4,1791.2,11.16532364]
["bitfinex","ETHUSD",1745674169506,0.31128497,1791.4,1791.2,5.58261277]
["bitfinex","ETHUSD",1745674169507,4.726,1791.3,1791.2,5.58261277]
["bitfinex","ETHUSD",1745674170546,5.03728497,1791.3,1791.1,5.63297932]
["bitfinex","ETHUSD",1745674171114,4.726,1791.3,1791.1,11.21588985]
["bitfinex","ETHUSD",1745674171315,4.726,1791.3,1791.1,5.63291053]
["bitfinex","ETHUSD",1745674173024,4.726,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745674173433,0.31130184,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674174948,0.83009083,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674176750,10.23704031,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674176942,5.34173816,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674177873,10.92458764,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674178073,5.34173816,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674178473,3.0,1791.1,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674178772,10.05929138,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674178983,4.726,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674179280,5.24478899,1790.4,1790.3,6.03717605]
["bitfinex","ETHUSD",1745674179446,5.24478899,1790.4,1790.3,6.83857605]
["bitfinex","ETHUSD",1745674179777,5.24478899,1790.4,1790.3,6.03717605]
["bitfinex","ETHUSD",1745674180143,4.726,1790.4,1790.3,6.03717605]
["bitfinex","ETHUSD",1745674183479,1.47394733,1790.7,1790.3,6.03717605]
["bitfinex","ETHUSD",1745674183680,4.728,1790.6,1790.3,6.03717605]
["bitfinex","ETHUSD",1745674183983,4.728,1790.6,1790.4,5.58521013]
["bitfinex","ETHUSD",1745674184965,5.13976815,1790.6,1790.4,5.58521013]
["bitfinex","ETHUSD",1745674185148,0.7864,1790.5,1790.4,5.58521013]
["bitfinex","ETHUSD",1745674185690,3.68754733,1790.9,1790.4,1.16221433]
["bitfinex","ETHUSD",1745674185864,4.728,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745674186189,8.728,1790.8,1790.6,5.58459212]
["bitfinex","ETHUSD",1745674186485,8.728,1790.8,1790.3,6.03699428]
["bitfinex","ETHUSD",1745674186486,0.7864,1790.6,1790.3,6.03699428]
["bitfinex","ETHUSD",1745674186787,0.7864,1790.6,1790.4,11.17038845]
["bitfinex","ETHUSD",1745674187464,0.7864,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745674187855,0.7864,1790.6,1790.4,5.5850914]
["bitfinex","ETHUSD",1745674188498,0.7864,1790.6,1790.4,5.58509022]
["bitfinex","ETHUSD",1745674188792,0.7864,1790.6,1790.4,5.58522537]
["bitfinex","ETHUSD",1745674188962,0.7864,1790.6,1790.4,5.5851336]
["bitfinex","ETHUSD",1745674189163,0.7864,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745674189695,0.7864,1790.6,1790.4,5.58516341]
["bitfinex","ETHUSD",1745674190084,0.7864,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745674190661,1.10200159,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745674193211,0.41445426,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745674193397,5.5144,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745674193595,4.728,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745674195697,5.4831,1790.8,1790.6,5.58466827]
["bitfinex","ETHUSD",1745674195899,5.4831,1790.8,1790.6,11.1689653]
["bitfinex","ETHUSD",1745674196097,5.4831,1790.8,1790.6,5.58447116]
["bitfinex","ETHUSD",1745674196304,5.4831,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745674197599,5.4831,1790.8,1790.6,5.58457033]
["bitfinex","ETHUSD",1745674197787,5.79325705,1790.8,1790.6,5.58457033]
["bitfinex","ETHUSD",1745674197994,6.21257392,1790.8,1790.6,5.58457033]
["bitfinex","ETHUSD",1745674198307,5.90241687,1790.8,1790.6,5.58457033]
["bitfinex","ETHUSD",1745674198708,5.90241687,1790.8,1790.5,5.58487348]
["bitfinex","ETHUSD",1745674198885,5.90241687,1790.8,1790.6,5.58469905]
["bitfinex","ETHUSD",1745674199204,5.90241687,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745674199390,5.90241687,1790.8,1790.6,5.58452043]
["bitfinex","ETHUSD",1745674200808,5.90241687,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745674201110,5.90241687,1790.8,1790.6,5.58453297]
["bitfinex","ETHUSD",1745674201798,0.31074828,1790.7,1790.6,5.58453297]
["bitfinex","ETHUSD",1745674203414,0.50586362,1790.7,1790.6,5.58453297]
["bitfinex","ETHUSD",1745674204046,0.50586362,1790.7,1790.5,5.58491639]
["bitfinex","ETHUSD",1745674204616,0.7732,1790.6,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674204910,4.728,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674205793,5.23453094,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674206215,5.03925709,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674206780,5.23453094,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674208499,0.50653094,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674208715,5.23453094,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674210220,5.03925709,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674211015,5.23507114,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674213896,5.03925709,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674215128,5.23511108,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674218236,0.50711108,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674218434,5.23511108,1790.5,1790.4,5.58508999]
["bitfinex","ETHUSD",1745674221545,5.23511108,1790.5,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674221730,6.71545841,1790.5,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674222035,0.19585399,1790.4,1790.3,6.03714734]
["bitfinex","ETHUSD",1745674222398,0.50711108,1790.4,1790.3,6.03714734]
["bitfinex","ETHUSD",1745674222638,0.50711108,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674225911,6.09245513,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674226311,9.88525513,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674226659,4.29991108,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674227067,9.88525513,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674227558,4.81864293,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674228255,10.40398698,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674229156,14.40398698,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674231319,8.81864293,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674231924,14.40398698,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674232528,8.81864293,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674232758,14.40398698,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674242588,10.40398698,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674245571,14.40398698,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674246905,12.75484293,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674247066,9.75484293,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674248199,5.75484293,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674252228,11.34018698,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674252429,5.75484293,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674252628,11.34018698,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674254338,5.75484293,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674255541,1.02584293,1790.4,1790.3,0.45152002]
["bitfinex","ETHUSD",1745674255715,5.75384293,1790.4,1790.3,1.21192002]
["bitfinex","ETHUSD",1745674258386,5.75284293,1790.4,1790.3,6.79757605]
["bitfinex","ETHUSD",1745674258532,5.55698894,1790.4,1790.3,8.03592426]
["bitfinex","ETHUSD",1745674258733,5.24573185,1790.4,1790.3,8.03592426]
["bitfinex","ETHUSD",1745674259158,4.727,1790.4,1790.3,8.03592426]
["bitfinex","ETHUSD",1745674259660,4.727,1790.4,1790.3,6.79757605]
["bitfinex","ETHUSD",1745674260270,4.727,1790.4,1790.3,6.74757605]
["bitfinex","ETHUSD",1745674260481,5.03792304,1790.4,1790.3,6.74757605]
["bitfinex","ETHUSD",1745674260642,5.03792304,1790.4,1790.3,1.16192002]
["bitfinex","ETHUSD",1745674260844,5.03792304,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674261041,5.55615346,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674261246,8.55615346,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674261868,14.14149751,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674262664,14.96329751,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674264070,18.96329751,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674264323,7.82915346,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674264614,12.55615346,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674265202,12.24523042,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674265515,12.55608871,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674265678,8.55608871,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674267821,5.55608871,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674268030,5.55608871,1790.4,1790.3,5.98717605]
["bitfinex","ETHUSD",1745674268734,5.55608871,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674268920,5.55608871,1790.4,1790.3,5.98717605]
["bitfinex","ETHUSD",1745674269330,0.82908871,1790.4,1790.3,5.98717605]
["bitfinex","ETHUSD",1745674269533,5.55608871,1790.4,1790.3,5.98717605]
["bitfinex","ETHUSD",1745674270340,5.55608871,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674270637,6.24363604,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674272241,15.64028009,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674272734,9.24363604,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674272949,14.82898009,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674273117,18.82898009,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674276445,14.82898009,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674279429,18.82898009,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674283451,19.59138009,1790.4,1790.3,0.40152002]
["bitfinex","ETHUSD",1745674285074,6.35216804,1790.2,1789.9,1e-08]
["bitfinex","ETHUSD",1745674285269,9.35404085,1789.6,1789.5,0.5]
["bitfinex","ETHUSD",1745674285562,9.35404085,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745674285563,9.35529009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745674285766,15.08169571,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745674285935,15.08169571,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674286778,15.59992613,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674287140,15.79375499,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674287361,19.79375499,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674287746,5.4429813,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674288069,6.2759813,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674288437,6.08215244,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674288631,9.25306373,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674290037,18.03579063,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674290236,12.44670054,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674290970,18.03579063,1789.2,1789.1,1e-08]
["bitfinex","ETHUSD",1745674291273,3.0,1789.0,1788.5,5.59109241]
["bitfinex","ETHUSD",1745674291437,0.68754733,1788.9,1788.6,0.7793]
["bitfinex","ETHUSD",1745674291642,4.834,1788.8,1788.6,6.37012622]
["bitfinex","ETHUSD",1745674291968,4.834,1788.8,1788.4,5.59136429]
["bitfinex","ETHUSD",1745674292171,4.834,1788.8,1788.4,5.59159024]
["bitfinex","ETHUSD",1745674292387,4.834,1788.8,1788.6,5.5908344]
["bitfinex","ETHUSD",1745674292870,4.834,1788.8,1788.5,5.59109212]
["bitfinex","ETHUSD",1745674293065,4.834,1788.8,1788.5,5.59107298]
["bitfinex","ETHUSD",1745674293266,3.0,1789.0,1788.7,0.7793]
["bitfinex","ETHUSD",1745674293483,4.0,1789.2,1788.7,6.36979649]
["bitfinex","ETHUSD",1745674293646,4.0,1789.2,1789.1,5.58940249]
["bitfinex","ETHUSD",1745674293854,8.834,1789.2,1789.0,5.58952823]
["bitfinex","ETHUSD",1745674294068,8.834,1789.2,1788.8,0.7793]
["bitfinex","ETHUSD",1745674294322,8.834,1789.2,1788.9,5.58977908]
["bitfinex","ETHUSD",1745674294587,0.68754733,1789.0,1788.8,0.7793]
["bitfinex","ETHUSD",1745674295169,0.68754733,1789.0,1788.6,6.37003212]
["bitfinex","ETHUSD",1745674295340,0.68754733,1789.0,1788.6,0.7793]
["bitfinex","ETHUSD",1745674295542,3.0,1788.8,1788.6,0.7793]
["bitfinex","ETHUSD",1745674295874,4.835,1788.7,1788.6,6.370265]
["bitfinex","ETHUSD",1745674296076,4.835,1788.7,1788.6,0.7793]
["bitfinex","ETHUSD",1745674297247,4.835,1788.7,1788.6,0.7293]
["bitfinex","ETHUSD",1745674297577,5.25312138,1788.7,1788.3,5.59190292]
["bitfinex","ETHUSD",1745674297781,4.835,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674297955,4.835,1788.7,1788.5,5.59110405]
["bitfinex","ETHUSD",1745674298159,4.835,1788.7,1788.5,11.18215971]
["bitfinex","ETHUSD",1745674298487,4.835,1788.7,1788.5,5.59105566]
["bitfinex","ETHUSD",1745674298660,4.835,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674299664,4.835,1788.7,1788.6,5.540965]
["bitfinex","ETHUSD",1745674300388,4.835,1788.7,1788.6,6.320265]
["bitfinex","ETHUSD",1745674302496,4.836,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745674303269,4.836,1788.8,1788.7,6.37235242]
["bitfinex","ETHUSD",1745674303878,4.836,1788.8,1788.7,6.32235242]
["bitfinex","ETHUSD",1745674307702,4.836,1788.8,1788.7,6.27235242]
["bitfinex","ETHUSD",1745674307900,4.836,1788.9,1788.8,6.37203989]
["bitfinex","ETHUSD",1745674308126,6.41707407,1789.4,1789.0,5.58958129]
["bitfinex","ETHUSD",1745674308401,3.0,1789.2,1789.0,5.58958129]
["bitfinex","ETHUSD",1745674309796,3.0,1789.2,1789.0,5.58948486]
["bitfinex","ETHUSD",1745674309997,3.0,1789.2,1789.0,11.17903604]
["bitfinex","ETHUSD",1745674310178,3.0,1789.2,1789.0,5.58948486]
["bitfinex","ETHUSD",1745674310708,3.0,1789.2,1788.8,6.37185277]
["bitfinex","ETHUSD",1745674310866,0.7533,1789.1,1788.8,5.59032879]
["bitfinex","ETHUSD",1745674311069,0.7533,1789.1,1788.9,5.58983493]
["bitfinex","ETHUSD",1745674311510,3.50383725,1789.2,1788.9,5.58983493]
["bitfinex","ETHUSD",1745674312304,3.50383725,1789.2,1788.8,5.59032879]
["bitfinex","ETHUSD",1745674312603,3.50383725,1789.2,1788.9,5.59002277]
["bitfinex","ETHUSD",1745674313193,0.1944427,1789.1,1788.9,5.58982017]
["bitfinex","ETHUSD",1745674314194,3.82682929,1789.2,1788.9,5.58982017]
["bitfinex","ETHUSD",1745674314422,0.194643,1789.1,1788.9,5.58982017]
["bitfinex","ETHUSD",1745674314728,0.50437302,1789.1,1788.9,5.58982017]
["bitfinex","ETHUSD",1745674314896,0.30973002,1789.1,1788.9,5.58982017]
["bitfinex","ETHUSD",1745674315231,0.1949093,1789.0,1788.9,5.58982017]
["bitfinex","ETHUSD",1745674315431,7.26281739,1789.0,1788.5,5.59102724]
["bitfinex","ETHUSD",1745674315627,4.836,1788.9,1788.6,5.59081839]
["bitfinex","ETHUSD",1745674315832,4.836,1788.9,1788.7,5.59063486]
["bitfinex","ETHUSD",1745674316030,4.836,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674316596,5.54801617,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674317127,5.54801617,1788.9,1788.7,6.37970328]
["bitfinex","ETHUSD",1745674317332,5.54801617,1788.9,1788.7,5.59043136]
["bitfinex","ETHUSD",1745674317533,4.836,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674318831,5.96082562,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674319030,5.96082562,1788.9,1788.7,5.59047552]
["bitfinex","ETHUSD",1745674319602,5.44372635,1788.9,1788.7,5.59047552]
["bitfinex","ETHUSD",1745674319809,0.19499203,1788.8,1788.7,5.59047552]
["bitfinex","ETHUSD",1745674320714,0.19499203,1788.8,1788.6,5.59077907]
["bitfinex","ETHUSD",1745674321039,0.19499203,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745674322226,0.19499203,1788.8,1788.7,6.41725242]
["bitfinex","ETHUSD",1745674322808,5.24873432,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674323408,5.96227272,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674324149,5.5605384,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674324388,5.36554776,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674324811,5.36554776,1788.9,1788.8,7.61769912]
["bitfinex","ETHUSD",1745674325006,4.847,1788.9,1788.8,7.61769912]
["bitfinex","ETHUSD",1745674325860,4.847,1788.9,1788.8,6.41693989]
["bitfinex","ETHUSD",1745674332058,16.786,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745674332360,21.633,1789.1,1789.0,6.36241492]
["bitfinex","ETHUSD",1745674332560,4.847,1789.1,1789.0,6.36241492]
["bitfinex","ETHUSD",1745674335830,0.93347024,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745674336031,5.26196271,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745674336268,5.45691363,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745674336654,5.76787364,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745674336952,6.28638117,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745674337559,6.28638117,1789.4,1789.2,5.58890045]
["bitfinex","ETHUSD",1745674337763,7.08928117,1789.4,1789.2,5.58890045]
["bitfinex","ETHUSD",1745674337967,7.08928117,1789.4,1789.1,5.58928949]
["bitfinex","ETHUSD",1745674337968,0.19495092,1789.3,1789.1,5.58928949]
["bitfinex","ETHUSD",1745674338143,0.31096001,1789.2,1789.0,5.58948678]
["bitfinex","ETHUSD",1745674338342,1.02441846,1789.2,1789.0,5.58948678]
["bitfinex","ETHUSD",1745674338740,1.02441846,1789.2,1788.9,5.58982992]
["bitfinex","ETHUSD",1745674338741,0.8138,1789.1,1788.9,5.58982992]
["bitfinex","ETHUSD",1745674339071,4.847,1789.0,1788.9,5.58982992]
["bitfinex","ETHUSD",1745674339570,4.847,1789.0,1788.8,5.59033881]
["bitfinex","ETHUSD",1745674339734,4.847,1789.0,1788.7,5.59048203]
["bitfinex","ETHUSD",1745674339934,4.847,1789.0,1788.8,5.59011204]
["bitfinex","ETHUSD",1745674341265,4.847,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745674341573,5.35269238,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745674341774,5.15786908,1789.0,1788.9,6.35782739]
["bitfinex","ETHUSD",1745674342268,5.15786908,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745674342564,4.847,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745674345485,4.847,1789.0,1788.9,6.70804133]
["bitfinex","ETHUSD",1745674351111,4.99303045,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745674351575,4.798,1789.1,1789.0,5.58971492]
["bitfinex","ETHUSD",1745674351980,0.50619332,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745674352285,4.798,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745674352481,4.798,1789.3,1789.2,6.78612762]
["bitfinex","ETHUSD",1745674369393,4.798,1789.3,1789.2,6.7845223]
["bitfinex","ETHUSD",1745674374059,4.798,1789.3,1789.2,5.58748477]
["bitfinex","ETHUSD",1745674376593,4.798,1789.3,1789.2,6.41798477]
["bitfinex","ETHUSD",1745674378890,4.798,1789.3,1789.2,5.58748477]
["bitfinex","ETHUSD",1745674379678,5.30321841,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745674379835,5.10814446,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745674380969,5.62718783,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745674381278,5.82243873,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745674381479,0.8014,1789.4,1788.9,2.5118765]
["bitfinex","ETHUSD",1745674381656,1.48894733,1789.3,1789.0,5.58958127]
["bitfinex","ETHUSD",1745674381985,0.8014,1789.2,1789.0,5.58958127]
["bitfinex","ETHUSD",1745674382194,0.8014,1788.8,1788.5,5.59125719]
["bitfinex","ETHUSD",1745674382483,4.747,1788.7,1788.5,5.59114358]
["bitfinex","ETHUSD",1745674382657,3.8014,1788.6,1788.1,1.2467838]
["bitfinex","ETHUSD",1745674382848,1.48894733,1788.5,1788.1,0.4590838]
["bitfinex","ETHUSD",1745674383191,1.48894733,1788.5,1788.2,5.59211052]
["bitfinex","ETHUSD",1745674383356,0.50579107,1788.4,1788.2,5.59211052]
["bitfinex","ETHUSD",1745674383551,4.747,1788.3,1788.2,5.59211052]
["bitfinex","ETHUSD",1745674384287,4.747,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745674385000,4.747,1788.3,1788.1,6.05145834]
["bitfinex","ETHUSD",1745674385455,4.747,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745674386347,4.747,1788.3,1788.2,6.19734557]
["bitfinex","ETHUSD",1745674386652,4.747,1788.3,1788.2,6.97274557]
["bitfinex","ETHUSD",1745674387280,0.7526,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674387447,12.5006,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674387784,9.5006,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674388080,5.5006,1788.7,1788.5,5.59117438]
["bitfinex","ETHUSD",1745674388298,5.5006,1788.7,1788.2,1.38052994]
["bitfinex","ETHUSD",1745674388299,5.5006,1788.7,1788.4,5.59158958]
["bitfinex","ETHUSD",1745674388706,5.5006,1788.7,1788.4,5.59136924]
["bitfinex","ETHUSD",1745674388906,5.5006,1788.7,1788.2,5.59203252]
["bitfinex","ETHUSD",1745674389107,0.7684,1788.5,1788.1,11.64370582]
["bitfinex","ETHUSD",1745674389265,0.7684,1788.5,1788.2,5.59219865]
["bitfinex","ETHUSD",1745674389793,0.7684,1788.5,1788.2,5.59221563]
["bitfinex","ETHUSD",1745674389974,0.7684,1788.5,1788.3,5.59177157]
["bitfinex","ETHUSD",1745674391610,0.7684,1788.5,1788.1,0.4590838]
["bitfinex","ETHUSD",1745674391799,0.7684,1788.5,1788.2,5.59221068]
["bitfinex","ETHUSD",1745674392308,0.7684,1788.5,1788.2,5.59220562]
["bitfinex","ETHUSD",1745674392832,0.7684,1788.5,1788.1,11.6437435]
["bitfinex","ETHUSD",1745674392989,0.7684,1788.5,1788.1,6.05139415]
["bitfinex","ETHUSD",1745674393194,0.7684,1788.5,1788.2,5.59216553]
["bitfinex","ETHUSD",1745674395082,0.7684,1788.5,1788.1,6.0514954]
["bitfinex","ETHUSD",1745674395880,0.7684,1788.5,1788.1,11.64380993]
["bitfinex","ETHUSD",1745674396083,0.7684,1788.5,1788.1,6.05139833]
["bitfinex","ETHUSD",1745674396281,0.7684,1788.5,1788.1,6.05139722]
["bitfinex","ETHUSD",1745674396992,0.7684,1788.5,1788.2,5.5921937]
["bitfinex","ETHUSD",1745674397717,0.7684,1788.5,1788.1,6.05145341]
["bitfinex","ETHUSD",1745674398481,6.35968869,1788.5,1788.1,6.05145341]
["bitfinex","ETHUSD",1745674400023,3.0,1788.4,1788.1,6.05145341]
["bitfinex","ETHUSD",1745674400183,4.75,1788.3,1788.1,6.05145341]
["bitfinex","ETHUSD",1745674402520,4.75,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745674402684,4.75,1788.3,1788.1,6.05142263]
["bitfinex","ETHUSD",1745674403216,4.75,1788.3,1788.1,11.64370312]
["bitfinex","ETHUSD",1745674403424,4.75,1788.3,1788.1,6.05136429]
["bitfinex","ETHUSD",1745674403920,4.75,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745674404416,5.17659857,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745674408333,5.17659857,1788.3,1788.2,5.58221563]
["bitfinex","ETHUSD",1745674409834,5.37140477,1788.3,1788.2,5.58221563]
["bitfinex","ETHUSD",1745674410323,6.19963218,1788.3,1788.1,6.05149008]
["bitfinex","ETHUSD",1745674410687,6.00482598,1788.3,1788.1,6.05149008]
["bitfinex","ETHUSD",1745674410890,5.69424056,1788.3,1788.1,11.64365987]
["bitfinex","ETHUSD",1745674411088,0.7767,1788.2,1788.1,0.4590838]
["bitfinex","ETHUSD",1745674411326,0.97150488,1788.2,1788.1,0.4590838]
["bitfinex","ETHUSD",1745674411533,1.28252506,1788.2,1788.1,0.4590838]
["bitfinex","ETHUSD",1745674412207,1.80142123,1788.2,1788.1,0.4590838]
["bitfinex","ETHUSD",1745674412719,5.48896856,1788.2,1788.1,0.4590838]
["bitfinex","ETHUSD",1745674412937,0.8279,1787.8,1787.3,0.7546]
["bitfinex","ETHUSD",1745674413092,3.8279,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745674413291,3.8279,1787.6,1787.3,5.59490307]
["bitfinex","ETHUSD",1745674413703,3.8279,1787.6,1787.4,5.59459201]
["bitfinex","ETHUSD",1745674413906,3.8279,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745674413907,3.0,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745674414210,3.51889617,1787.6,1787.4,5.59445516]
["bitfinex","ETHUSD",1745674414408,3.51889617,1787.6,1787.4,11.18897353]
["bitfinex","ETHUSD",1745674414733,0.51889617,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745674415128,4.768,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674415325,5.5959,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674415698,4.768,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674415900,0.8279,1787.6,1787.3,0.786]
["bitfinex","ETHUSD",1745674416197,0.8279,1787.6,1787.4,5.59446293]
["bitfinex","ETHUSD",1745674416618,0.8279,1787.6,1787.3,5.59484103]
["bitfinex","ETHUSD",1745674416800,1.02221894,1787.6,1787.3,5.59484103]
["bitfinex","ETHUSD",1745674416996,1.02221894,1787.6,1787.3,5.59478355]
["bitfinex","ETHUSD",1745674417198,1.53955785,1787.6,1787.3,5.59478355]
["bitfinex","ETHUSD",1745674417501,4.84995783,1787.6,1787.3,5.59478355]
["bitfinex","ETHUSD",1745674418305,4.33261892,1787.6,1787.3,5.59478355]
["bitfinex","ETHUSD",1745674418501,4.33261892,1787.6,1787.4,5.59470401]
["bitfinex","ETHUSD",1745674418940,0.7866,1787.5,1787.3,5.59503161]
["bitfinex","ETHUSD",1745674419098,0.31039998,1787.6,1787.4,5.59471858]
["bitfinex","ETHUSD",1745674419447,5.96599364,1787.7,1787.4,5.59471858]
["bitfinex","ETHUSD",1745674419751,5.96599364,1787.7,1787.5,5.5943714]
["bitfinex","ETHUSD",1745674419905,5.96599364,1787.7,1787.4,5.59453217]
["bitfinex","ETHUSD",1745674420737,5.96599364,1787.7,1787.4,5.59449159]
["bitfinex","ETHUSD",1745674421237,5.96599364,1787.7,1787.1,6.46062002]
["bitfinex","ETHUSD",1745674421451,8.96599364,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674421617,4.768,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674422504,4.768,1787.7,1787.5,5.59439004]
["bitfinex","ETHUSD",1745674423243,4.768,1787.7,1787.5,5.59422577]
["bitfinex","ETHUSD",1745674423411,4.768,1787.7,1787.2,8.92221427]
["bitfinex","ETHUSD",1745674423617,5.1859963,1787.7,1787.5,5.59412798]
["bitfinex","ETHUSD",1745674423813,5.1859963,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674424040,4.768,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674424845,4.768,1787.7,1787.6,6.42479263]
["bitfinex","ETHUSD",1745674427951,4.768,1787.7,1787.6,7.62668469]
["bitfinex","ETHUSD",1745674428446,0.8064,1788.2,1788.0,5.59273975]
["bitfinex","ETHUSD",1745674428741,5.28612257,1788.1,1788.0,5.59273975]
["bitfinex","ETHUSD",1745674429604,4.769,1788.1,1788.0,5.59273975]
["bitfinex","ETHUSD",1745674430545,5.96582986,1788.1,1787.9,5.59314053]
["bitfinex","ETHUSD",1745674430911,5.96582986,1788.1,1787.9,5.5931167]
["bitfinex","ETHUSD",1745674431103,5.96582986,1788.1,1787.9,5.59294347]
["bitfinex","ETHUSD",1745674431339,4.769,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745674434762,4.769,1788.1,1787.8,5.59333297]
["bitfinex","ETHUSD",1745674434763,5.18541244,1788.1,1787.8,5.59333297]
["bitfinex","ETHUSD",1745674434930,0.7841,1788.0,1787.9,5.59312171]
["bitfinex","ETHUSD",1745674438966,0.7841,1788.0,1787.7,5.59361103]
["bitfinex","ETHUSD",1745674439135,0.7841,1788.0,1787.8,5.59337166]
["bitfinex","ETHUSD",1745674439338,1.2891924,1788.0,1787.8,5.59337166]
["bitfinex","ETHUSD",1745674440261,1.2891924,1788.0,1787.7,5.59355702]
["bitfinex","ETHUSD",1745674440561,4.2891924,1788.0,1787.5,5.59423709]
["bitfinex","ETHUSD",1745674440766,0.68754733,1787.9,1787.6,5.59392636]
["bitfinex","ETHUSD",1745674440974,0.68754733,1787.9,1787.5,5.59427605]
["bitfinex","ETHUSD",1745674440975,0.31059459,1787.8,1787.5,5.59427605]
["bitfinex","ETHUSD",1745674441262,4.829,1787.7,1787.5,5.59427605]
["bitfinex","ETHUSD",1745674441666,5.34683562,1787.7,1787.5,5.59427605]
["bitfinex","ETHUSD",1745674441880,6.14133562,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674442373,5.34683562,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674442671,4.829,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674443072,4.829,1787.7,1787.5,5.59421081]
["bitfinex","ETHUSD",1745674443360,5.02360548,1787.7,1787.5,11.18837816]
["bitfinex","ETHUSD",1745674443565,5.33420007,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674443952,4.829,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674447063,5.6121,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674447562,4.829,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745674452123,4.829,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745674454892,4.829,1788.0,1787.8,5.59332157]
["bitfinex","ETHUSD",1745674455055,5.14021642,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745674455385,5.65891508,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745674455792,5.34769866,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745674456406,5.34769866,1788.0,1787.7,5.59363163]
["bitfinex","ETHUSD",1745674456703,0.7778,1787.9,1787.7,5.5935671]
["bitfinex","ETHUSD",1745674456863,0.7778,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745674457065,0.19492911,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745674457264,0.50621884,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745674457476,0.82998839,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745674458102,0.51869866,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745674458696,4.829,1788.0,1787.8,11.18693366]
["bitfinex","ETHUSD",1745674458879,4.829,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745674459199,5.14031085,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745674460017,5.33535998,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745674460304,5.33535998,1788.0,1787.8,5.59346683]
["bitfinex","ETHUSD",1745674460305,5.85444466,1788.0,1787.8,5.59346683]
["bitfinex","ETHUSD",1745674460489,5.65939553,1788.0,1787.8,5.59329894]
["bitfinex","ETHUSD",1745674460692,5.34808468,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745674460992,5.34808468,1788.0,1787.8,5.5932868]
["bitfinex","ETHUSD",1745674461364,0.83061814,1787.9,1787.7,5.59363741]
["bitfinex","ETHUSD",1745674461608,1.025721,1787.9,1787.7,5.59363741]
["bitfinex","ETHUSD",1745674461797,1.025721,1787.9,1787.6,5.59390246]
["bitfinex","ETHUSD",1745674462103,0.7691,1787.8,1787.6,5.59390246]
["bitfinex","ETHUSD",1745674462301,0.96420286,1787.8,1787.6,5.59390246]
["bitfinex","ETHUSD",1745674462471,1.45664733,1787.8,1787.5,8.10608275]
["bitfinex","ETHUSD",1745674462667,1.45664733,1787.8,1787.5,5.59420625]
["bitfinex","ETHUSD",1745674463067,0.19506818,1787.7,1787.5,5.59420625]
["bitfinex","ETHUSD",1745674463268,5.65970852,1787.6,1787.5,5.59420625]
["bitfinex","ETHUSD",1745674463485,6.08423523,1787.6,1787.4,5.59453296]
["bitfinex","ETHUSD",1745674463716,6.08423523,1787.6,1787.3,11.18963696]
["bitfinex","ETHUSD",1745674464021,6.08423523,1787.6,1787.3,11.18961203]
["bitfinex","ETHUSD",1745674464230,6.08423523,1787.6,1787.1,1.501762]
["bitfinex","ETHUSD",1745674464231,3.7911,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745674464419,0.31151514,1787.4,1787.1,5.6455151]
["bitfinex","ETHUSD",1745674464610,1.31029338,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1745674464789,4.829,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674465213,5.02390079,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674465413,5.02390079,1787.2,1787.1,5.64565776]
["bitfinex","ETHUSD",1745674465729,5.14051514,1787.2,1787.1,5.64565776]
["bitfinex","ETHUSD",1745674466205,0.31151514,1787.2,1787.1,6.45135776]
["bitfinex","ETHUSD",1745674466410,4.829,1787.2,1787.1,7.65607976]
["bitfinex","ETHUSD",1745674466615,4.829,1787.2,1787.1,5.64565776]
["bitfinex","ETHUSD",1745674468293,5.6396,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674468896,5.95047296,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674469100,6.46858876,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674469710,6.1577158,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674469905,9.32714733,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674470800,9.52146544,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674471634,14.3490554,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674471829,10.3490554,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674472740,9.66150807,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674473030,4.829,1787.2,1787.1,5.64565776]
["bitfinex","ETHUSD",1745674473538,4.829,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674473832,8.51654733,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674474425,9.29074733,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674474734,13.48481084,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674474935,14.31208615,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674475706,12.6032,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674475908,13.29074733,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674476941,9.29074733,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674479023,7.829,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674479863,11.829,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674480760,12.6032,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674482266,18.19854467,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674482429,14.50829812,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674482632,15.05829812,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674483033,10.17289772,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674483231,9.62289772,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674483959,9.42911423,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674484663,9.11936078,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674484959,8.6032,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674485557,11.829,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674488137,8.829,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674488688,4.829,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745674488964,4.813,1787.4,1787.3,6.40669028]
["bitfinex","ETHUSD",1745674489461,4.813,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745674490381,17.21952671,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745674490548,21.608,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745674492475,21.608,1787.6,1787.4,5.5945072]
["bitfinex","ETHUSD",1745674492799,0.8231,1788.7,1787.9,6.40484386]
["bitfinex","ETHUSD",1745674493069,4.812,1788.7,1788.5,5.59107606]
["bitfinex","ETHUSD",1745674493278,4.812,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674493784,4.812,1788.7,1788.5,5.59106989]
["bitfinex","ETHUSD",1745674493975,4.812,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674496354,4.812,1788.7,1788.6,6.709182]
["bitfinex","ETHUSD",1745674499597,4.812,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674505285,4.812,1788.7,1788.4,6.41149303]
["bitfinex","ETHUSD",1745674505459,0.68754733,1788.5,1788.2,6.38555328]
["bitfinex","ETHUSD",1745674505663,0.68754733,1788.5,1788.1,2.5118765]
["bitfinex","ETHUSD",1745674505864,1.51584733,1788.5,1788.1,5.59226429]
["bitfinex","ETHUSD",1745674506062,1.51584733,1788.5,1788.2,5.59208622]
["bitfinex","ETHUSD",1745674506268,1.51584733,1788.5,1788.2,11.18407327]
["bitfinex","ETHUSD",1745674506514,1.51584733,1788.5,1788.3,5.59186837]
["bitfinex","ETHUSD",1745674507494,1.51584733,1788.5,1788.2,5.59203608]
["bitfinex","ETHUSD",1745674507692,1.51584733,1788.5,1788.3,5.59187416]
["bitfinex","ETHUSD",1745674508600,3.0,1788.6,1788.4,5.59140722]
["bitfinex","ETHUSD",1745674508804,3.0,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745674508991,7.812,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674509303,7.812,1788.7,1788.6,6.384465]
["bitfinex","ETHUSD",1745674511471,7.812,1788.7,1788.5,5.59116866]
["bitfinex","ETHUSD",1745674512223,7.812,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674512808,4.812,1788.7,1788.6,6.384465]
["bitfinex","ETHUSD",1745674512988,4.812,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674513916,5.6403,1788.7,1788.3,5.5917591]
["bitfinex","ETHUSD",1745674514075,5.6403,1788.7,1788.5,5.59111533]
["bitfinex","ETHUSD",1745674514611,4.812,1788.7,1788.5,5.59111533]
["bitfinex","ETHUSD",1745674514910,4.812,1788.7,1788.3,5.59170857]
["bitfinex","ETHUSD",1745674515115,1.51584733,1788.6,1788.3,5.59170857]
["bitfinex","ETHUSD",1745674515412,1.51584733,1788.6,1788.4,5.59150793]
["bitfinex","ETHUSD",1745674515708,5.6403,1788.7,1788.4,5.59150793]
["bitfinex","ETHUSD",1745674516410,5.6403,1788.7,1788.4,5.59135119]
["bitfinex","ETHUSD",1745674516913,5.6403,1788.7,1788.5,5.5910999]
["bitfinex","ETHUSD",1745674517099,4.812,1788.7,1788.5,5.5910999]
["bitfinex","ETHUSD",1745674517272,4.812,1788.7,1788.5,5.59106355]
["bitfinex","ETHUSD",1745674517475,4.812,1788.7,1788.5,11.18211906]
["bitfinex","ETHUSD",1745674517787,4.812,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674518197,1.1618,1788.9,1788.6,6.78836654]
["bitfinex","ETHUSD",1745674518511,4.84,1788.7,1788.6,6.78836654]
["bitfinex","ETHUSD",1745674519069,4.84,1788.7,1788.5,5.59119498]
["bitfinex","ETHUSD",1745674519510,4.84,1788.7,1788.6,6.392365]
["bitfinex","ETHUSD",1745674521715,4.84,1788.7,1788.4,6.39288097]
["bitfinex","ETHUSD",1745674521891,5.3461494,1788.7,1788.5,5.59104901]
["bitfinex","ETHUSD",1745674522091,5.3461494,1788.7,1788.5,11.18207221]
["bitfinex","ETHUSD",1745674522416,5.3461494,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674522417,5.15116692,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674523318,0.50643415,1788.7,1788.6,7.51776382]
["bitfinex","ETHUSD",1745674523544,0.18448622,1788.7,1788.6,7.51776382]
["bitfinex","ETHUSD",1745674523693,1.1618,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674524028,1.1618,1788.9,1788.8,6.39893989]
["bitfinex","ETHUSD",1745674525330,1e-08,1788.9,1788.8,6.39893989]
["bitfinex","ETHUSD",1745674525535,1e-08,1788.9,1788.8,7.84907567]
["bitfinex","ETHUSD",1745674528004,1e-08,1788.9,1788.8,7.04047567]
["bitfinex","ETHUSD",1745674528227,1e-08,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674530138,4.83900001,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674535448,5.52654734,1788.9,1788.3,0.7908]
["bitfinex","ETHUSD",1745674535656,0.68754733,1788.6,1788.3,5.59173022]
["bitfinex","ETHUSD",1745674535814,4.869,1788.5,1788.3,5.59167131]
["bitfinex","ETHUSD",1745674536012,4.869,1788.5,1788.4,6.15070099]
["bitfinex","ETHUSD",1745674536717,4.869,1788.5,1788.3,11.1834814]
["bitfinex","ETHUSD",1745674537045,4.869,1788.5,1788.3,5.59172276]
["bitfinex","ETHUSD",1745674537211,4.869,1788.5,1788.3,5.59186954]
["bitfinex","ETHUSD",1745674537410,4.869,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745674541673,4.86737866,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745674542434,4.86737866,1788.5,1788.4,7.49693622]
["bitfinex","ETHUSD",1745674546244,1e-08,1788.9,1788.7,6.38275242]
["bitfinex","ETHUSD",1745674546541,4.86900001,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674550065,0.7824,1788.8,1788.4,1.11834598]
["bitfinex","ETHUSD",1745674550384,4.97373418,1788.8,1788.4,5.59131162]
["bitfinex","ETHUSD",1745674550604,4.9639238,1788.8,1788.5,5.5911687]
["bitfinex","ETHUSD",1745674550786,0.19225389,1788.7,1788.5,5.5911687]
["bitfinex","ETHUSD",1745674551474,0.50378685,1788.7,1788.5,5.5911687]
["bitfinex","ETHUSD",1745674552463,0.50378685,1788.7,1788.5,6.70943728]
["bitfinex","ETHUSD",1745674553189,0.50378685,1788.7,1788.5,6.70938752]
["bitfinex","ETHUSD",1745674553386,0.50378685,1788.7,1788.4,5.5914385]
["bitfinex","ETHUSD",1745674553690,0.31153296,1788.7,1788.5,5.59113499]
["bitfinex","ETHUSD",1745674554256,0.50378685,1788.7,1788.5,5.59113499]
["bitfinex","ETHUSD",1745674555694,1.02300836,1788.7,1788.5,5.59113499]
["bitfinex","ETHUSD",1745674556260,1.02300836,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745674556468,1.02300836,1788.7,1788.6,7.525875]
["bitfinex","ETHUSD",1745674556674,0.83075447,1788.7,1788.6,7.525875]
["bitfinex","ETHUSD",1745674556850,0.31153296,1788.7,1788.6,7.525875]
["bitfinex","ETHUSD",1745674557193,4.86900001,1788.9,1788.6,7.525875]
["bitfinex","ETHUSD",1745674557194,4.86900001,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745674557389,4.86900001,1788.9,1788.8,6.40703989]
["bitfinex","ETHUSD",1745674557686,4.86900001,1788.9,1788.8,7.60679762]
["bitfinex","ETHUSD",1745674558502,1e-08,1788.9,1788.8,10.11867412]
["bitfinex","ETHUSD",1745674560552,1e-08,1788.9,1788.8,10.80622145]
["bitfinex","ETHUSD",1745674561358,1e-08,1788.9,1788.8,13.80622145]
["bitfinex","ETHUSD",1745674561562,1e-08,1788.9,1788.8,14.48233424]
["bitfinex","ETHUSD",1745674562257,3.783,1790.0,1788.8,14.48233424]
["bitfinex","ETHUSD",1745674562258,0.783,1790.3,1789.8,6.35791644]
["bitfinex","ETHUSD",1745674562466,0.783,1790.3,1789.8,6.99370808]
["bitfinex","ETHUSD",1745674563393,4.869,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745674564659,0.68754733,1790.8,1790.5,5.58498902]
["bitfinex","ETHUSD",1745674564861,4.849,1790.7,1790.6,5.58454462]
["bitfinex","ETHUSD",1745674565304,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745674565465,0.05,1790.9,1790.8,6.70093746]
["bitfinex","ETHUSD",1745674565677,0.05,1790.9,1790.8,7.52183746]
["bitfinex","ETHUSD",1745674568770,7.847,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674569580,4.847,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745674569925,4.847,1791.5,1790.7,6.34345713]
["bitfinex","ETHUSD",1745674569926,0.7868,1791.4,1790.7,6.34345713]
["bitfinex","ETHUSD",1745674570109,3.68754733,1791.1,1790.6,5.5846905]
["bitfinex","ETHUSD",1745674570310,0.68754733,1790.9,1790.4,3.2710765]
["bitfinex","ETHUSD",1745674570626,0.68754733,1790.9,1790.6,5.58445702]
["bitfinex","ETHUSD",1745674570820,5.6328,1791.0,1790.6,5.58456419]
["bitfinex","ETHUSD",1745674571010,5.6328,1791.0,1790.4,1.64485667]
["bitfinex","ETHUSD",1745674571201,5.6328,1791.0,1790.6,5.58450137]
["bitfinex","ETHUSD",1745674571399,0.68754733,1790.9,1790.5,5.58503211]
["bitfinex","ETHUSD",1745674571814,4.18541921,1790.8,1790.3,5.58549406]
["bitfinex","ETHUSD",1745674572013,4.18541921,1790.8,1790.0,8.85760997]
["bitfinex","ETHUSD",1745674572014,3.0,1790.9,1790.6,5.58455271]
["bitfinex","ETHUSD",1745674572389,5.6328,1791.0,1790.4,0.7592]
["bitfinex","ETHUSD",1745674572390,5.6328,1791.0,1790.5,5.58503211]
["bitfinex","ETHUSD",1745674572594,5.6328,1791.0,1790.8,5.58391823]
["bitfinex","ETHUSD",1745674573132,5.6328,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745674573844,5.6328,1791.0,1790.8,5.58391374]
["bitfinex","ETHUSD",1745674574236,5.6328,1791.0,1790.7,5.58431912]
["bitfinex","ETHUSD",1745674574394,6.39861921,1790.9,1790.3,5.5855534]
["bitfinex","ETHUSD",1745674574596,3.39861921,1790.7,1790.2,5.58582297]
["bitfinex","ETHUSD",1745674574808,4.845,1790.6,1790.2,11.17149801]
["bitfinex","ETHUSD",1745674575003,4.845,1790.6,1790.3,5.5856108]
["bitfinex","ETHUSD",1745674575505,4.19001921,1790.5,1789.8,1.40039164]
["bitfinex","ETHUSD",1745674575712,3.39861921,1790.3,1789.9,5.58672708]
["bitfinex","ETHUSD",1745674575932,4.845,1790.2,1789.9,5.58672708]
["bitfinex","ETHUSD",1745674576499,4.845,1790.2,1789.9,5.58666185]
["bitfinex","ETHUSD",1745674576697,4.845,1790.2,1790.0,5.58639821]
["bitfinex","ETHUSD",1745674577532,4.845,1790.2,1789.9,5.58666504]
["bitfinex","ETHUSD",1745674577735,4.845,1790.2,1790.0,5.58632035]
["bitfinex","ETHUSD",1745674577936,4.845,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745674578236,4.845,1790.2,1790.0,5.58639965]
["bitfinex","ETHUSD",1745674578600,4.845,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745674579433,3.0,1790.6,1790.3,5.58565603]
["bitfinex","ETHUSD",1745674579729,4.846,1790.5,1790.4,5.58526572]
["bitfinex","ETHUSD",1745674585258,17.5965,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745674585259,21.617,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745674585554,4.846,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745674585956,4.845,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674588358,4.845,1791.1,1791.0,7.48308758]
["bitfinex","ETHUSD",1745674588730,4.845,1791.1,1791.0,6.70018758]
["bitfinex","ETHUSD",1745674588925,4.845,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674589663,0.5,1791.4,1791.1,5.58307293]
["bitfinex","ETHUSD",1745674589961,0.5,1791.4,1791.2,5.58260588]
["bitfinex","ETHUSD",1745674590738,0.5,1791.4,1791.1,5.58301374]
["bitfinex","ETHUSD",1745674591062,0.5,1791.4,1791.2,5.58257052]
["bitfinex","ETHUSD",1745674591858,0.5,1791.4,1791.2,5.58266718]
["bitfinex","ETHUSD",1745674592168,0.5,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745674592865,0.5,1791.4,1791.3,6.69905832]
["bitfinex","ETHUSD",1745674594228,0.5,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745674596377,0.5,1791.4,1791.3,6.36223782]
["bitfinex","ETHUSD",1745674596874,0.49298944,1791.4,1791.3,6.36223782]
["bitfinex","ETHUSD",1745674599124,4.845,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745674599279,4.937,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674600980,4.937,1791.9,1791.6,5.58137097]
["bitfinex","ETHUSD",1745674601181,0.7602,1791.7,1791.5,5.58175277]
["bitfinex","ETHUSD",1745674601384,0.7602,1791.7,1791.5,5.58171215]
["bitfinex","ETHUSD",1745674601919,0.7602,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674603317,3.39861921,1791.8,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674603318,4.937,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1745674603520,4.937,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674604013,4.937,1791.9,1791.6,6.69776861]
["bitfinex","ETHUSD",1745674604014,4.937,1791.9,1791.7,5.58106214]
["bitfinex","ETHUSD",1745674606087,4.937,1791.9,1791.7,11.16210908]
["bitfinex","ETHUSD",1745674606300,4.937,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674606522,4.937,1791.9,1791.7,5.5811021]
["bitfinex","ETHUSD",1745674607017,4.937,1791.9,1791.6,6.69779529]
["bitfinex","ETHUSD",1745674607018,4.937,1791.9,1791.6,1.11633152]
["bitfinex","ETHUSD",1745674607180,0.8011,1791.8,1791.5,5.58172216]
["bitfinex","ETHUSD",1745674607383,0.8011,1791.8,1791.5,5.58167475]
["bitfinex","ETHUSD",1745674607600,0.8011,1791.8,1791.6,5.58148381]
["bitfinex","ETHUSD",1745674608624,0.8011,1791.8,1791.6,5.58137254]
["bitfinex","ETHUSD",1745674608991,0.8011,1791.8,1791.3,5.58252109]
["bitfinex","ETHUSD",1745674609194,4.937,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1745674609591,0.56771404,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674610729,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674613737,0.05,1791.9,1791.8,6.40428002]
["bitfinex","ETHUSD",1745674615017,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674615264,0.05,1791.9,1791.8,6.69720717]
["bitfinex","ETHUSD",1745674617808,0.05,1791.9,1791.6,5.58144709]
["bitfinex","ETHUSD",1745674618150,0.05,1791.9,1791.7,5.58109689]
["bitfinex","ETHUSD",1745674618445,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674618640,0.36128699,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674618942,0.87979696,1791.9,1791.7,5.58109377]
["bitfinex","ETHUSD",1745674619347,3.87979696,1791.9,1791.5,5.58179024]
["bitfinex","ETHUSD",1745674619546,0.31128699,1791.8,1791.5,12.36217625]
["bitfinex","ETHUSD",1745674619723,0.31128699,1791.8,1791.6,5.58159695]
["bitfinex","ETHUSD",1745674619915,0.81776814,1791.8,1791.6,5.58159695]
["bitfinex","ETHUSD",1745674620244,0.51850997,1791.8,1791.6,5.58159695]
["bitfinex","ETHUSD",1745674620964,3.05,1791.9,1791.5,1.19871588]
["bitfinex","ETHUSD",1745674621284,3.05,1791.9,1790.9,3.0]
["bitfinex","ETHUSD",1745674621285,0.8144,1791.7,1791.1,5.58296662]
["bitfinex","ETHUSD",1745674621577,0.8144,1791.5,1791.2,6.14091683]
["bitfinex","ETHUSD",1745674622122,3.8144,1791.5,1791.0,5.58333114]
["bitfinex","ETHUSD",1745674622323,3.8144,1791.5,1790.9,5.58359954]
["bitfinex","ETHUSD",1745674622324,1.33376568,1791.4,1790.9,5.58359954]
["bitfinex","ETHUSD",1745674622627,4.73238489,1791.4,1791.0,5.58325354]
["bitfinex","ETHUSD",1745674622816,3.91798489,1791.4,1790.9,5.58361121]
["bitfinex","ETHUSD",1745674623154,4.33376568,1791.3,1790.8,5.58393701]
["bitfinex","ETHUSD",1745674623465,3.8144,1791.1,1790.7,5.5842292]
["bitfinex","ETHUSD",1745674623669,3.8144,1791.1,1790.6,5.58455668]
["bitfinex","ETHUSD",1745674623826,3.8144,1791.1,1790.6,5.5844815]
["bitfinex","ETHUSD",1745674624157,3.8144,1791.1,1790.7,5.58426987]
["bitfinex","ETHUSD",1745674624323,0.51936568,1791.0,1790.7,5.58426987]
["bitfinex","ETHUSD",1745674625334,4.33376568,1791.1,1790.7,5.58426987]
["bitfinex","ETHUSD",1745674626872,4.33376568,1791.1,1790.7,5.58416062]
["bitfinex","ETHUSD",1745674627032,4.33376568,1791.1,1790.8,5.58402593]
["bitfinex","ETHUSD",1745674627233,4.33376568,1791.1,1790.7,5.58416896]
["bitfinex","ETHUSD",1745674627446,3.8144,1791.1,1790.7,5.58416896]
["bitfinex","ETHUSD",1745674627648,3.8144,1791.1,1790.8,5.58408917]
["bitfinex","ETHUSD",1745674628039,3.8144,1791.1,1790.7,5.58416896]
["bitfinex","ETHUSD",1745674628572,3.8144,1791.1,1790.7,5.58420161]
["bitfinex","ETHUSD",1745674629134,3.8144,1791.1,1790.6,5.58454015]
["bitfinex","ETHUSD",1745674629371,3.8144,1791.1,1790.7,5.58425471]
["bitfinex","ETHUSD",1745674629740,3.8144,1791.1,1790.7,11.16848559]
["bitfinex","ETHUSD",1745674629953,3.8144,1791.1,1790.7,11.16842621]
["bitfinex","ETHUSD",1745674630188,3.8144,1791.1,1790.7,5.58419533]
["bitfinex","ETHUSD",1745674630336,3.8144,1791.1,1790.7,5.58416501]
["bitfinex","ETHUSD",1745674630536,3.8144,1791.1,1790.8,5.58405027]
["bitfinex","ETHUSD",1745674631664,0.7885,1791.0,1790.6,5.58456341]
["bitfinex","ETHUSD",1745674632172,0.7885,1791.0,1790.5,5.58486972]
["bitfinex","ETHUSD",1745674632518,0.7885,1791.0,1790.6,5.58470231]
["bitfinex","ETHUSD",1745674632784,0.68821228,1790.9,1790.6,5.58470231]
["bitfinex","ETHUSD",1745674633077,1.45091228,1790.7,1790.2,6.36042495]
["bitfinex","ETHUSD",1745674633242,1.45091228,1790.7,1790.4,5.58503284]
["bitfinex","ETHUSD",1745674633441,1.45091228,1790.7,1790.3,5.58558779]
["bitfinex","ETHUSD",1745674633645,4.45091228,1790.7,1790.3,5.58558779]
["bitfinex","ETHUSD",1745674633880,0.7627,1790.6,1790.3,11.17103169]
["bitfinex","ETHUSD",1745674634077,0.68821228,1790.5,1790.1,5.58616245]
["bitfinex","ETHUSD",1745674634276,0.7627,1790.3,1790.1,5.58616245]
["bitfinex","ETHUSD",1745674636082,0.7627,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745674636866,0.7627,1790.3,1790.1,5.58603507]
["bitfinex","ETHUSD",1745674637478,0.7627,1790.3,1790.0,5.58659199]
["bitfinex","ETHUSD",1745674638390,0.7627,1790.3,1790.0,5.5864108]
["bitfinex","ETHUSD",1745674638688,0.7627,1790.3,1790.1,5.58623522]
["bitfinex","ETHUSD",1745674639089,0.7627,1790.3,1790.0,5.58641798]
["bitfinex","ETHUSD",1745674639673,0.7627,1790.3,1790.0,11.17276966]
["bitfinex","ETHUSD",1745674639883,0.7627,1790.3,1790.1,5.58625145]
["bitfinex","ETHUSD",1745674640483,0.7627,1790.3,1790.0,5.58635168]
["bitfinex","ETHUSD",1745674640866,0.7627,1790.3,1789.9,5.5868242]
["bitfinex","ETHUSD",1745674641067,0.7627,1790.3,1789.9,5.58668674]
["bitfinex","ETHUSD",1745674641368,0.7627,1790.3,1790.0,5.58638778]
["bitfinex","ETHUSD",1745674641864,0.7627,1790.3,1790.1,5.58604032]
["bitfinex","ETHUSD",1745674642071,7.875,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745674642286,4.875,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745674643184,4.86317931,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745674647701,4.86317931,1790.4,1790.2,5.58574972]
["bitfinex","ETHUSD",1745674647999,4.86317931,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745674650372,4.86317931,1790.4,1790.3,6.7027897]
["bitfinex","ETHUSD",1745674656624,0.82891672,1790.5,1790.3,6.7027897]
["bitfinex","ETHUSD",1745674656625,0.82891672,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745674656831,0.31084199,1790.5,1790.4,6.34714405]
["bitfinex","ETHUSD",1745674657439,4.823,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745674657744,0.51840776,1790.8,1790.6,5.5847202]
["bitfinex","ETHUSD",1745674658040,0.51840776,1790.8,1790.7,6.14288035]
["bitfinex","ETHUSD",1745674658748,4.823,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745674658952,0.82924975,1791.1,1790.9,0.8232]
["bitfinex","ETHUSD",1745674659158,0.82924975,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674659729,0.51840776,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674659914,21.588,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745674660537,22.58751208,1791.2,1790.9,5.58363784]
["bitfinex","ETHUSD",1745674660701,0.68857771,1791.0,1790.8,5.58384448]
["bitfinex","ETHUSD",1745674660895,0.68857771,1791.0,1790.7,5.58427541]
["bitfinex","ETHUSD",1745674661399,0.8172,1790.9,1790.7,11.16846457]
["bitfinex","ETHUSD",1745674661598,4.822,1790.8,1790.7,5.58418916]
["bitfinex","ETHUSD",1745674662503,5.13293437,1790.8,1790.7,5.58418916]
["bitfinex","ETHUSD",1745674664033,4.822,1790.8,1790.7,5.58418916]
["bitfinex","ETHUSD",1745674666417,4.81531165,1790.8,1790.7,5.58418916]
["bitfinex","ETHUSD",1745674669309,4.81531165,1790.8,1790.7,7.51476916]
["bitfinex","ETHUSD",1745674670750,7.822,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674671111,8.13305338,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674671667,7.822,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674673455,8.65167186,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674674626,8.65164463,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674676647,8.13312996,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674678252,4.822,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674678428,4.822,1791.1,1791.0,6.15396164]
["bitfinex","ETHUSD",1745674679116,4.822,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674682460,5.1332534,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674682662,5.65201536,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674682965,5.34076196,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674683861,5.65201536,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674684266,5.1332534,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674685471,5.65201536,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674686335,5.65201536,1791.1,1791.0,6.70019865]
["bitfinex","ETHUSD",1745674687241,5.65201536,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674687549,5.34076196,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674687756,5.34076196,1791.1,1790.9,5.58359933]
["bitfinex","ETHUSD",1745674687957,1.46627771,1791.0,1790.8,5.58392825]
["bitfinex","ETHUSD",1745674688135,1.77753111,1791.0,1790.8,5.58392825]
["bitfinex","ETHUSD",1745674688662,0.51876196,1790.9,1790.8,5.58392825]
["bitfinex","ETHUSD",1745674689268,0.83001536,1790.9,1790.8,5.58392825]
["bitfinex","ETHUSD",1745674689475,0.82359018,1790.9,1790.8,5.58392825]
["bitfinex","ETHUSD",1745674692360,0.82359018,1790.9,1790.8,6.38862825]
["bitfinex","ETHUSD",1745674693478,0.82359018,1790.9,1790.8,7.58593026]
["bitfinex","ETHUSD",1745674694175,0.3112534,1790.9,1790.8,7.58593026]
["bitfinex","ETHUSD",1745674694547,4.822,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674695265,5.13384058,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674697279,5.08484058,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745674697570,5.08484058,1791.1,1791.0,7.48718729]
["bitfinex","ETHUSD",1745674697992,4.773,1791.1,1791.0,7.48718729]
["bitfinex","ETHUSD",1745674704751,4.772,1791.4,1791.1,5.58299105]
["bitfinex","ETHUSD",1745674704953,4.772,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745674705148,0.7848,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745674705466,0.8204,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745674705665,13.42371022,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745674705860,12.60331022,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745674706293,8.60331022,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745674706653,0.83131022,1791.8,1791.7,6.69756494]
["bitfinex","ETHUSD",1745674706954,0.51956892,1791.8,1791.7,6.69756494]
["bitfinex","ETHUSD",1745674707591,0.05,1791.9,1791.8,6.35258002]
["bitfinex","ETHUSD",1745674711410,3.8204,1792.4,1792.2,5.57965171]
["bitfinex","ETHUSD",1745674711896,4.771,1792.3,1792.2,5.57965171]
["bitfinex","ETHUSD",1745674712286,5.45957771,1792.3,1792.0,5.58013576]
["bitfinex","ETHUSD",1745674712484,5.45957771,1792.3,1792.1,5.57979438]
["bitfinex","ETHUSD",1745674712791,4.76394341,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745674713495,4.76394341,1792.3,1792.2,6.69568728]
["bitfinex","ETHUSD",1745674714608,3.0,1792.5,1792.4,5.57881689]
["bitfinex","ETHUSD",1745674714772,21.519,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745674715185,4.755,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745674715388,4.755,1792.6,1792.5,6.77179229]
["bitfinex","ETHUSD",1745674716320,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745674721605,0.05,1792.9,1792.7,6.35036939]
["bitfinex","ETHUSD",1745674721606,0.05,1792.9,1792.6,5.57845417]
["bitfinex","ETHUSD",1745674721812,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745674722135,0.05,1792.9,1792.7,5.57801747]
["bitfinex","ETHUSD",1745674722327,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745674723730,4.803,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745674726311,4.803,1792.9,1792.6,5.57824938]
["bitfinex","ETHUSD",1745674726724,4.803,1792.9,1792.6,11.15649739]
["bitfinex","ETHUSD",1745674726725,0.68857771,1792.8,1792.6,11.15649739]
["bitfinex","ETHUSD",1745674727034,0.68857771,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674728309,1.47367771,1792.8,1792.5,5.57866733]
["bitfinex","ETHUSD",1745674729534,1.47367771,1792.8,1792.5,5.57864629]
["bitfinex","ETHUSD",1745674731010,1.47367771,1792.8,1792.3,5.57938211]
["bitfinex","ETHUSD",1745674731011,0.7851,1792.5,1792.3,5.57938211]
["bitfinex","ETHUSD",1745674731361,5.5381,1792.5,1792.2,5.57970961]
["bitfinex","ETHUSD",1745674732004,5.5381,1792.5,1792.3,5.57941106]
["bitfinex","ETHUSD",1745674732505,5.5381,1792.5,1792.3,11.15860564]
["bitfinex","ETHUSD",1745674732708,7.753,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674733110,4.753,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674733649,4.753,1792.5,1792.4,6.3392118]
["bitfinex","ETHUSD",1745674735557,4.753,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674736414,4.753,1792.8,1792.6,5.57832531]
["bitfinex","ETHUSD",1745674736616,5.75253863,1792.8,1792.6,5.57832531]
["bitfinex","ETHUSD",1745674737019,5.75253863,1792.8,1792.5,5.57866998]
["bitfinex","ETHUSD",1745674737351,5.75253863,1792.8,1792.6,5.57824592]
["bitfinex","ETHUSD",1745674737739,5.44157771,1792.8,1792.6,5.57824592]
["bitfinex","ETHUSD",1745674737945,5.44157771,1792.8,1792.6,5.57830984]
["bitfinex","ETHUSD",1745674738461,5.44157771,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674738662,5.44157771,1792.8,1792.6,5.57829543]
["bitfinex","ETHUSD",1745674740172,5.44157771,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674740367,5.06419241,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674741564,5.06419241,1792.8,1792.6,5.57828638]
["bitfinex","ETHUSD",1745674741874,4.753,1792.8,1792.6,5.57828638]
["bitfinex","ETHUSD",1745674742377,5.44157771,1792.8,1792.6,5.57836675]
["bitfinex","ETHUSD",1745674742875,0.31150743,1792.7,1792.6,5.57827008]
["bitfinex","ETHUSD",1745674743038,0.31150743,1792.7,1792.6,6.77259346]
["bitfinex","ETHUSD",1745674744852,0.31150743,1792.7,1792.6,5.57827008]
["bitfinex","ETHUSD",1745674751662,0.31150743,1792.7,1792.5,5.5786638]
["bitfinex","ETHUSD",1745674751968,0.31150743,1792.7,1792.5,11.15721833]
["bitfinex","ETHUSD",1745674752170,1.43887771,1792.6,1792.2,0.819]
["bitfinex","ETHUSD",1745674752369,1.43887771,1792.6,1791.9,5.58056636]
["bitfinex","ETHUSD",1745674752370,0.68857771,1792.3,1791.9,5.58055473]
["bitfinex","ETHUSD",1745674752556,1.06180743,1792.2,1791.9,0.63995547]
["bitfinex","ETHUSD",1745674752762,0.68857771,1792.1,1791.8,5.58095372]
["bitfinex","ETHUSD",1745674753259,0.31150743,1792.0,1791.8,5.58095372]
["bitfinex","ETHUSD",1745674753995,0.31150743,1792.0,1791.8,5.58090169]
["bitfinex","ETHUSD",1745674754377,0.68857771,1792.1,1791.8,5.58090169]
["bitfinex","ETHUSD",1745674754895,0.7503,1792.2,1791.8,5.58083628]
["bitfinex","ETHUSD",1745674755095,0.31179274,1792.1,1791.9,6.13849952]
["bitfinex","ETHUSD",1745674755584,0.31179274,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745674756097,3.68857771,1792.3,1792.1,5.57991847]
["bitfinex","ETHUSD",1745674756673,4.00024272,1792.3,1792.1,5.57991847]
["bitfinex","ETHUSD",1745674756871,4.00024272,1792.3,1792.0,5.58020196]
["bitfinex","ETHUSD",1745674757173,4.00024272,1792.3,1792.0,6.82952331]
["bitfinex","ETHUSD",1745674757696,4.00024272,1792.3,1791.9,6.91301156]
["bitfinex","ETHUSD",1745674757886,0.8049,1792.2,1791.9,6.13861156]
["bitfinex","ETHUSD",1745674758096,1.11656501,1792.2,1791.9,0.55808363]
["bitfinex","ETHUSD",1745674758270,0.68857771,1792.1,1791.7,8.09303059]
["bitfinex","ETHUSD",1745674758475,0.68857771,1792.1,1791.8,5.5807321]
["bitfinex","ETHUSD",1745674758711,1.00024272,1792.1,1791.8,5.58080752]
["bitfinex","ETHUSD",1745674759010,0.99285892,1792.1,1791.8,5.58080752]
["bitfinex","ETHUSD",1745674759304,0.99285892,1792.1,1791.8,5.58074659]
["bitfinex","ETHUSD",1745674759479,0.99285892,1792.1,1791.8,12.52887127]
["bitfinex","ETHUSD",1745674759814,0.68119391,1792.1,1791.8,6.9481238]
["bitfinex","ETHUSD",1745674759980,0.68119391,1792.1,1791.8,6.94811574]
["bitfinex","ETHUSD",1745674760355,0.68119391,1792.1,1791.9,5.58045104]
["bitfinex","ETHUSD",1745674761277,0.68119391,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745674761487,1.11656501,1792.2,1792.0,5.58015698]
["bitfinex","ETHUSD",1745674761888,0.8049,1792.2,1792.0,5.58015698]
["bitfinex","ETHUSD",1745674763414,0.8049,1792.2,1791.8,5.58084108]
["bitfinex","ETHUSD",1745674763574,0.8049,1792.2,1791.8,11.16165766]
["bitfinex","ETHUSD",1745674763909,1.11656501,1792.2,1791.9,5.58055012]
["bitfinex","ETHUSD",1745674764440,0.8049,1792.2,1791.9,5.58055012]
["bitfinex","ETHUSD",1745674764613,0.8049,1792.2,1792.0,5.58034492]
["bitfinex","ETHUSD",1745674765064,0.8049,1792.2,1792.0,5.58018531]
["bitfinex","ETHUSD",1745674765519,4.00024272,1792.3,1792.0,6.69619031]
["bitfinex","ETHUSD",1745674765939,4.00024272,1792.3,1792.1,5.57991219]
["bitfinex","ETHUSD",1745674767335,4.00024272,1792.3,1792.0,6.696227]
["bitfinex","ETHUSD",1745674768051,4.00024272,1792.3,1792.1,5.58001031]
["bitfinex","ETHUSD",1745674768510,3.31166501,1792.3,1792.1,5.57982346]
["bitfinex","ETHUSD",1745674768719,3.31166501,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745674768943,0.31166501,1792.3,1792.2,6.3938344]
["bitfinex","ETHUSD",1745674769445,21.498,1792.6,1792.4,5.57893747]
["bitfinex","ETHUSD",1745674769946,21.498,1792.6,1792.4,11.15782185]
["bitfinex","ETHUSD",1745674770147,24.498,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745674770453,24.498,1792.6,1792.4,5.57893061]
["bitfinex","ETHUSD",1745674771945,21.498,1792.6,1792.4,6.13682367]
["bitfinex","ETHUSD",1745674772515,21.498,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745674773123,4.745,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745674776164,5.5599,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674776365,3.0,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674776570,5.5599,1792.9,1792.7,6.69383569]
["bitfinex","ETHUSD",1745674776755,5.5599,1792.9,1792.7,6.69362771]
["bitfinex","ETHUSD",1745674777684,4.791,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745674778453,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745674782263,0.04132235,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745674782465,0.04132235,1792.9,1792.8,6.8864422]
["bitfinex","ETHUSD",1745674783034,0.04132235,1792.9,1792.8,7.6442422]
["bitfinex","ETHUSD",1745674783316,4.741,1793.2,1793.1,6.3347338]
["bitfinex","ETHUSD",1745674785003,5.83766151,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745674785208,5.1490838,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745674786624,5.1490838,1793.5,1793.4,6.69122105]
["bitfinex","ETHUSD",1745674786839,0.8311,1793.4,1793.3,5.57614543]
["bitfinex","ETHUSD",1745674787335,5.83766151,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745674787642,6.66876151,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745674788039,5.1490838,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745674792708,5.1490838,1793.5,1793.4,6.36500089]
["bitfinex","ETHUSD",1745674792922,5.1490838,1793.5,1793.4,7.55911552]
["bitfinex","ETHUSD",1745674793321,0.4090838,1793.5,1793.4,7.55911552]
["bitfinex","ETHUSD",1745674799767,0.4090838,1793.5,1793.4,1.98311463]
["bitfinex","ETHUSD",1745674799925,1.09766151,1793.5,1793.3,2.5118765]
["bitfinex","ETHUSD",1745674800125,1.09766151,1793.5,1793.3,8.08806127]
["bitfinex","ETHUSD",1745674801065,1.09766151,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745674801850,1.09766151,1793.5,1793.4,6.94240711]
["bitfinex","ETHUSD",1745674802066,0.4090838,1793.5,1793.4,6.94240711]
["bitfinex","ETHUSD",1745674803888,1.09766151,1793.5,1793.2,5.57644711]
["bitfinex","ETHUSD",1745674804250,1.09766151,1793.5,1793.3,5.57607604]
["bitfinex","ETHUSD",1745674804634,1.09766151,1793.5,1793.3,5.57606729]
["bitfinex","ETHUSD",1745674804868,1.09766151,1793.5,1793.3,5.57606305]
["bitfinex","ETHUSD",1745674805276,1.08818835,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745674805836,0.39961064,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745674806038,0.39961064,1793.5,1793.4,6.69122672]
["bitfinex","ETHUSD",1745674810681,0.39961064,1793.5,1793.4,7.51792672]
["bitfinex","ETHUSD",1745674813285,0.39961064,1793.5,1793.4,1.11522583]
["bitfinex","ETHUSD",1745674813609,0.8108,1793.4,1793.0,5.57700508]
["bitfinex","ETHUSD",1745674813760,0.68857771,1793.3,1793.0,5.57700508]
["bitfinex","ETHUSD",1745674813960,1.00101614,1793.3,1793.1,5.57690784]
["bitfinex","ETHUSD",1745674814512,0.68857771,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745674815409,1.00085937,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745674815969,1.00085937,1793.3,1793.1,6.69216605]
["bitfinex","ETHUSD",1745674816397,0.31228166,1793.2,1793.1,6.69216605]
["bitfinex","ETHUSD",1745674817178,0.8108,1793.4,1793.2,5.57645842]
["bitfinex","ETHUSD",1745674817775,0.31220611,1793.3,1793.2,5.57645842]
["bitfinex","ETHUSD",1745674820074,0.31220611,1793.3,1793.1,6.69213133]
["bitfinex","ETHUSD",1745674820483,1.00078382,1793.3,1793.1,5.57674004]
["bitfinex","ETHUSD",1745674820714,0.68857771,1793.3,1793.1,5.57674004]
["bitfinex","ETHUSD",1745674821408,0.31204002,1793.2,1793.1,5.57674004]
["bitfinex","ETHUSD",1745674824084,0.31204002,1793.2,1793.0,5.57713004]
["bitfinex","ETHUSD",1745674824289,0.31204002,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745674825883,0.31204002,1793.2,1793.1,6.69235086]
["bitfinex","ETHUSD",1745674826584,0.31204002,1793.2,1792.8,2.06027518]
["bitfinex","ETHUSD",1745674826779,1.51887771,1793.1,1792.9,5.57742906]
["bitfinex","ETHUSD",1745674826985,1.83091773,1793.1,1792.9,5.57742906]
["bitfinex","ETHUSD",1745674827286,1.14234002,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745674827785,0.8303,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745674827986,0.31204002,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745674828688,0.31204002,1793.2,1793.0,5.57724484]
["bitfinex","ETHUSD",1745674828689,0.31204002,1793.2,1793.0,5.57708817]
["bitfinex","ETHUSD",1745674829322,0.31204002,1793.1,1793.0,5.57708817]
["bitfinex","ETHUSD",1745674829788,1.00061773,1793.1,1792.9,5.57738798]
["bitfinex","ETHUSD",1745674829992,0.8303,1793.0,1792.8,5.57779583]
["bitfinex","ETHUSD",1745674830189,0.68857771,1792.9,1792.7,5.57804784]
["bitfinex","ETHUSD",1745674830525,0.68857771,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745674832007,1.14234002,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745674832221,0.31204002,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745674833130,5.42757771,1793.1,1792.9,5.57755591]
["bitfinex","ETHUSD",1745674833736,0.8303,1793.0,1792.8,5.57783877]
["bitfinex","ETHUSD",1745674834025,0.68857771,1792.9,1792.8,5.57783877]
["bitfinex","ETHUSD",1745674837919,0.68857771,1792.9,1792.8,6.69342749]
["bitfinex","ETHUSD",1745674838124,5.42757771,1793.1,1792.9,5.57749744]
["bitfinex","ETHUSD",1745674838324,5.42757771,1793.1,1792.9,11.15482728]
["bitfinex","ETHUSD",1745674838500,8.42757771,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745674839134,8.73947179,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745674839815,8.73947179,1793.1,1793.0,6.69270231]
["bitfinex","ETHUSD",1745674839816,0.31189408,1793.1,1793.0,6.69270231]
["bitfinex","ETHUSD",1745674840743,0.31189408,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745674842613,1.00047179,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745674842943,1.00047179,1793.2,1792.9,5.57741519]
["bitfinex","ETHUSD",1745674842944,1.00047179,1793.2,1792.9,5.57739493]
["bitfinex","ETHUSD",1745674843150,1.00047179,1793.2,1792.9,11.15470968]
["bitfinex","ETHUSD",1745674843447,0.7618,1793.1,1792.9,5.57731475]
["bitfinex","ETHUSD",1745674843749,0.68857771,1793.0,1792.8,5.57771734]
["bitfinex","ETHUSD",1745674844347,0.31189408,1792.9,1792.8,6.69329037]
["bitfinex","ETHUSD",1745674846044,0.68857771,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745674847122,1.00102919,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745674850581,0.31245148,1793.0,1792.9,6.36305591]
["bitfinex","ETHUSD",1745674851551,0.31245148,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745674854066,0.31245148,1793.0,1792.9,6.37195591]
["bitfinex","ETHUSD",1745674854642,4.738,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745674855368,5.05052762,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745674855742,0.31252762,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745674856467,0.31252762,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745674858437,0.31252762,1793.4,1793.3,6.77103385]
["bitfinex","ETHUSD",1745674859770,0.31252762,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745674863962,0.31252762,1793.4,1792.8,6.35960255]
["bitfinex","ETHUSD",1745674864163,0.68857771,1793.1,1792.8,6.35960255]
["bitfinex","ETHUSD",1745674864351,0.68857771,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745674865080,1.00110533,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745674867805,0.8136,1793.2,1792.6,0.7818]
["bitfinex","ETHUSD",1745674868102,0.68857771,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674868651,1.00110533,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674870575,0.68857771,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674871756,1.00029633,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674872464,0.68857771,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745674873506,0.7939,1792.7,1792.3,5.57927483]
["bitfinex","ETHUSD",1745674873668,0.68857771,1792.4,1792.3,5.57927483]
["bitfinex","ETHUSD",1745674874068,0.31162962,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674874295,1.00020733,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674874600,0.68857771,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674880176,0.68857771,1792.5,1792.3,5.57926666]
["bitfinex","ETHUSD",1745674880375,0.68857771,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674881527,0.68857771,1792.5,1792.3,11.15841033]
["bitfinex","ETHUSD",1745674881685,0.68857771,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674885723,3.68857771,1792.5,1792.3,5.57925046]
["bitfinex","ETHUSD",1745674886019,0.7707,1792.4,1792.3,5.57925046]
["bitfinex","ETHUSD",1745674886899,0.7707,1792.4,1792.2,5.5796154]
["bitfinex","ETHUSD",1745674887087,0.7707,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745674890139,0.7707,1792.4,1792.2,5.57953087]
["bitfinex","ETHUSD",1745674890344,3.99946251,1792.5,1792.3,5.57918102]
["bitfinex","ETHUSD",1745674890519,3.68857771,1792.5,1792.3,5.57918102]
["bitfinex","ETHUSD",1745674890847,3.68857771,1792.5,1792.2,6.13752116]
["bitfinex","ETHUSD",1745674891210,3.68857771,1792.5,1792.2,6.13749535]
["bitfinex","ETHUSD",1745674891406,3.68857771,1792.5,1792.3,5.57938253]
["bitfinex","ETHUSD",1745674892139,3.68857771,1792.5,1792.2,6.13754595]
["bitfinex","ETHUSD",1745674892348,3.99961842,1792.5,1792.2,0.55795309]
["bitfinex","ETHUSD",1745674892503,3.31104071,1792.5,1792.4,6.3330118]
["bitfinex","ETHUSD",1745674892902,1.78461842,1792.5,1792.1,0.7539]
["bitfinex","ETHUSD",1745674893243,0.68857771,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745674895427,8.42757771,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674896560,8.73909709,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674897634,8.73909709,1792.5,1792.3,5.57921574]
["bitfinex","ETHUSD",1745674898047,0.31151938,1792.4,1792.3,5.57921574]
["bitfinex","ETHUSD",1745674899682,0.31151938,1792.4,1792.3,5.07921574]
["bitfinex","ETHUSD",1745674900983,8.42757771,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674901781,8.73972563,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674902345,8.05114792,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745674903489,8.73972563,1792.5,1792.2,5.57948037]
["bitfinex","ETHUSD",1745674903947,8.73972563,1792.5,1792.2,11.15897108]
["bitfinex","ETHUSD",1745674904148,0.31214792,1792.4,1792.2,5.57948037]
["bitfinex","ETHUSD",1745674904363,0.31214792,1792.4,1792.1,5.58000669]
["bitfinex","ETHUSD",1745674904364,0.68857771,1792.3,1792.1,5.58000669]
["bitfinex","ETHUSD",1745674904749,0.31214792,1792.2,1792.1,5.58000669]
["bitfinex","ETHUSD",1745674905187,0.8047,1792.1,1792.0,5.58016803]
["bitfinex","ETHUSD",1745674905486,6.23227771,1792.1,1791.7,5.58110465]
["bitfinex","ETHUSD",1745674905652,0.68857771,1791.8,1791.7,5.58107369]
["bitfinex","ETHUSD",1745674906889,0.31214792,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745674907304,4.739,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745674907971,5.05095264,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745674908803,5.05095264,1792.1,1791.9,5.58052546]
["bitfinex","ETHUSD",1745674908990,1.00053035,1792.0,1791.9,5.58052546]
["bitfinex","ETHUSD",1745674915907,0.68857771,1792.0,1791.9,5.58052546]
["bitfinex","ETHUSD",1745674917715,1.00022072,1792.0,1791.9,5.58052546]
["bitfinex","ETHUSD",1745674918394,1.77442072,1792.0,1791.8,5.58078081]
["bitfinex","ETHUSD",1745674918605,1.77442072,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674919291,1.77442072,1792.0,1791.8,11.16153342]
["bitfinex","ETHUSD",1745674919491,1.77442072,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745674920608,1.77442072,1792.0,1791.8,5.58083827]
["bitfinex","ETHUSD",1745674921079,4.77442072,1792.0,1791.6,5.58146261]
["bitfinex","ETHUSD",1745674921287,0.68857771,1791.7,1791.5,5.58170737]
["bitfinex","ETHUSD",1745674921514,6.20177771,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674921920,6.51342072,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674922378,6.51342072,1791.7,1791.5,5.58166741]
["bitfinex","ETHUSD",1745674922379,6.51342072,1791.7,1791.5,5.58174149]
["bitfinex","ETHUSD",1745674922580,6.62472594,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674924517,6.93592036,1791.7,1791.4,5.5820739]
["bitfinex","ETHUSD",1745674924721,6.93592036,1791.7,1791.4,11.16414322]
["bitfinex","ETHUSD",1745674925017,6.93592036,1791.7,1791.5,5.58187518]
["bitfinex","ETHUSD",1745674925753,6.62472594,1791.7,1791.5,5.58187518]
["bitfinex","ETHUSD",1745674927020,6.62472594,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745674927887,6.62472594,1791.7,1791.5,5.58175548]
["bitfinex","ETHUSD",1745674928722,6.62472594,1791.7,1791.4,11.16408905]
["bitfinex","ETHUSD",1745674928914,6.62472594,1791.7,1791.4,5.58202924]
["bitfinex","ETHUSD",1745674929112,0.68857771,1791.5,1791.4,5.58202924]
["bitfinex","ETHUSD",1745674929319,0.8209,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745674929518,0.68857771,1791.2,1791.1,5.6331445]
["bitfinex","ETHUSD",1745674930130,1.50947771,1791.2,1791.1,5.6331445]
["bitfinex","ETHUSD",1745674932199,1.50947771,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674932697,4.50947771,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674934200,4.934006,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745674937448,4.934006,1791.2,1791.0,5.00718134]
["bitfinex","ETHUSD",1745674938447,3.42452829,1791.2,1791.0,5.00718134]
["bitfinex","ETHUSD",1745674939770,3.42452829,1791.2,1791.0,10.5904306]
["bitfinex","ETHUSD",1745674940057,3.42452829,1791.2,1791.0,5.00718134]
["bitfinex","ETHUSD",1745674941181,3.42452829,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745674943074,0.8197,1791.5,1791.3,5.58237715]
["bitfinex","ETHUSD",1745674943360,4.741,1791.4,1791.3,5.58237715]
["bitfinex","ETHUSD",1745674943725,7.741,1791.4,1791.3,5.58237715]
["bitfinex","ETHUSD",1745674946774,8.5526,1791.4,1790.9,0.7944]
["bitfinex","ETHUSD",1745674946921,0.68857771,1791.3,1791.0,5.58327104]
["bitfinex","ETHUSD",1745674947276,0.68857771,1791.3,1791.1,5.58293415]
["bitfinex","ETHUSD",1745674947428,0.99964525,1791.3,1791.1,5.58293415]
["bitfinex","ETHUSD",1745674947841,0.99964525,1791.3,1791.1,5.58296898]
["bitfinex","ETHUSD",1745674948671,0.99964525,1791.3,1791.0,5.58330598]
["bitfinex","ETHUSD",1745674948841,0.99964525,1791.3,1791.0,11.16654744]
["bitfinex","ETHUSD",1745674949030,0.99964525,1791.3,1791.0,5.58324146]
["bitfinex","ETHUSD",1745674949235,0.31106754,1791.2,1791.0,5.58324146]
["bitfinex","ETHUSD",1745674949960,0.72714752,1791.2,1791.0,5.58324146]
["bitfinex","ETHUSD",1745674950462,0.72714752,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745674953961,0.7803,1791.1,1790.7,5.58422208]
["bitfinex","ETHUSD",1745674954266,0.68857771,1790.9,1790.8,5.58401376]
["bitfinex","ETHUSD",1745674955540,0.99964525,1790.9,1790.8,5.58401376]
["bitfinex","ETHUSD",1745674958788,0.99964525,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745674960175,0.99964525,1790.9,1790.6,5.58458173]
["bitfinex","ETHUSD",1745674960373,0.99964525,1790.9,1790.7,5.58426135]
["bitfinex","ETHUSD",1745674960698,0.99964525,1790.9,1790.7,11.16850574]
["bitfinex","ETHUSD",1745674960884,0.68857771,1790.9,1790.7,5.58424439]
["bitfinex","ETHUSD",1745674961074,4.51747771,1790.9,1790.6,5.58470944]
["bitfinex","ETHUSD",1745674961270,0.68857771,1790.7,1790.6,5.58470944]
["bitfinex","ETHUSD",1745674961899,0.68857771,1790.7,1790.5,5.58491522]
["bitfinex","ETHUSD",1745674962096,4.74,1790.6,1790.5,5.58491522]
["bitfinex","ETHUSD",1745674962481,4.74,1790.6,1790.2,6.39368951]
["bitfinex","ETHUSD",1745674962683,0.68857771,1790.3,1790.1,5.63614905]
["bitfinex","ETHUSD",1745674962884,4.74,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745674963679,7.74,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745674963878,8.494,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745674964674,9.22047035,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745674966400,8.90998899,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745674974692,14.49595703,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745674974931,15.04595703,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745674975126,15.35532921,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745674975694,19.35532921,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745674978294,3.8045,1789.8,1789.4,0.7564]
["bitfinex","ETHUSD",1745674978500,0.68857771,1789.6,1789.5,5.58814196]
["bitfinex","ETHUSD",1745674978695,0.68857771,1789.6,1789.4,0.7564]
["bitfinex","ETHUSD",1745674978915,0.68857771,1789.6,1789.4,6.34460068]
["bitfinex","ETHUSD",1745674979112,3.68857771,1789.6,1789.2,5.58906398]
["bitfinex","ETHUSD",1745674979323,3.68857771,1789.6,1789.2,5.58884683]
["bitfinex","ETHUSD",1745674979636,0.68857771,1789.4,1789.2,5.58884683]
["bitfinex","ETHUSD",1745674979795,4.743,1789.3,1789.2,5.58884683]
["bitfinex","ETHUSD",1745674980001,4.743,1789.3,1789.1,6.40511098]
["bitfinex","ETHUSD",1745674980229,4.743,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745674980933,7.743,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745674981151,0.68857771,1789.7,1789.5,5.58810004]
["bitfinex","ETHUSD",1745674981329,3.0,1789.5,1789.4,5.58827802]
["bitfinex","ETHUSD",1745674982012,3.68857771,1789.5,1789.4,5.58827802]
["bitfinex","ETHUSD",1745674983113,4.10222382,1789.5,1789.4,5.58827802]
["bitfinex","ETHUSD",1745674984557,4.10222382,1789.5,1789.3,5.58859369]
["bitfinex","ETHUSD",1745674984847,4.10222382,1789.5,1789.2,6.35481318]
["bitfinex","ETHUSD",1745674985051,4.87872382,1789.5,1789.2,5.58891318]
["bitfinex","ETHUSD",1745674985217,0.68857771,1789.3,1789.2,5.58891318]
["bitfinex","ETHUSD",1745674986852,4.10222382,1789.5,1789.3,5.58857317]
["bitfinex","ETHUSD",1745674987578,4.10222382,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745674990477,4.85362382,1789.5,1789.1,5.63937592]
["bitfinex","ETHUSD",1745674990686,0.68857771,1789.3,1789.1,5.63919135]
["bitfinex","ETHUSD",1745674990976,4.743,1789.2,1789.1,6.39208306]
["bitfinex","ETHUSD",1745674992875,4.743,1789.2,1789.1,5.63918306]
["bitfinex","ETHUSD",1745675000478,4.743,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745675001531,4.743,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745675002209,5.05391222,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745675002401,8.05391222,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745675002607,3.0,1788.9,1788.5,0.7967]
["bitfinex","ETHUSD",1745675002816,0.68857771,1788.6,1788.5,0.7967]
["bitfinex","ETHUSD",1745675003018,0.68857771,1788.6,1788.5,6.3879776]
["bitfinex","ETHUSD",1745675004039,3.31091222,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745675004335,3.99948993,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745675005589,3.31091222,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745675005837,0.68857771,1789.2,1788.9,5.58976642]
["bitfinex","ETHUSD",1745675006135,7.744,1789.1,1789.0,5.58955293]
["bitfinex","ETHUSD",1745675006426,4.744,1789.1,1789.0,5.58955293]
["bitfinex","ETHUSD",1745675006723,5.05485592,1789.1,1789.0,5.58955293]
["bitfinex","ETHUSD",1745675008837,5.47100746,1789.1,1789.0,5.58955293]
["bitfinex","ETHUSD",1745675009015,8.47100746,1789.1,1789.0,5.58955293]
["bitfinex","ETHUSD",1745675010141,8.47100746,1789.1,1788.9,5.58974975]
["bitfinex","ETHUSD",1745675010329,8.47100746,1789.1,1788.7,0.7662]
["bitfinex","ETHUSD",1745675010638,0.68857771,1789.0,1788.8,5.5903102]
["bitfinex","ETHUSD",1745675010946,4.77663363,1789.0,1788.7,5.59065242]
["bitfinex","ETHUSD",1745675011612,0.31085592,1788.9,1788.8,5.59033672]
["bitfinex","ETHUSD",1745675012257,3.0,1788.8,1788.4,5.59146998]
["bitfinex","ETHUSD",1745675012444,3.68857771,1788.6,1788.4,11.18284179]
["bitfinex","ETHUSD",1745675012648,3.68857771,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675012830,3.99943363,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675013209,3.31085592,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675013746,3.0,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675014949,3.0,1788.6,1788.5,6.3574776]
["bitfinex","ETHUSD",1745675015342,3.0,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675015519,4.10504854,1788.6,1788.4,5.59147773]
["bitfinex","ETHUSD",1745675015721,4.88224854,1788.6,1788.3,6.35798933]
["bitfinex","ETHUSD",1745675015910,4.88224854,1788.6,1788.3,6.35790053]
["bitfinex","ETHUSD",1745675016144,4.88224854,1788.6,1788.4,5.5915726]
["bitfinex","ETHUSD",1745675016656,4.88224854,1788.6,1788.3,5.59172719]
["bitfinex","ETHUSD",1745675016943,4.88224854,1788.6,1788.4,5.59152868]
["bitfinex","ETHUSD",1745675017577,5.19268994,1788.6,1788.3,5.59173813]
["bitfinex","ETHUSD",1745675017945,5.19268994,1788.6,1788.3,5.5916977]
["bitfinex","ETHUSD",1745675018275,5.19268994,1788.6,1788.1,0.82567316]
["bitfinex","ETHUSD",1745675018276,0.68857771,1788.4,1788.1,0.82567316]
["bitfinex","ETHUSD",1745675018480,4.745,1788.3,1788.2,5.59206256]
["bitfinex","ETHUSD",1745675020151,4.745,1788.3,1788.2,7.5600731]
["bitfinex","ETHUSD",1745675020987,4.745,1788.3,1788.2,6.35906256]
["bitfinex","ETHUSD",1745675022981,4.745,1788.3,1788.2,5.59206256]
["bitfinex","ETHUSD",1745675026532,3.41647083,1788.6,1788.5,6.3817776]
["bitfinex","ETHUSD",1745675026533,5.16047083,1788.6,1788.5,6.3817776]
["bitfinex","ETHUSD",1745675028022,4.744,1788.6,1788.5,6.3817776]
["bitfinex","ETHUSD",1745675029990,5.17248148,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675032234,4.744,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675037017,5.15337553,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675038349,5.46465337,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675038571,6.23575337,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675038763,6.92433108,1788.6,1788.4,5.59139843]
["bitfinex","ETHUSD",1745675039050,6.92433108,1788.6,1788.4,5.59136245]
["bitfinex","ETHUSD",1745675039450,0.31127784,1788.5,1788.4,5.59136245]
["bitfinex","ETHUSD",1745675040455,0.31127784,1788.5,1788.3,5.59169916]
["bitfinex","ETHUSD",1745675040862,0.68857771,1788.4,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675041235,3.7711,1788.5,1788.3,5.59170235]
["bitfinex","ETHUSD",1745675041622,3.7711,1788.5,1788.3,5.59178746]
["bitfinex","ETHUSD",1745675042153,0.31162162,1788.4,1788.3,5.59178746]
["bitfinex","ETHUSD",1745675044183,3.0,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745675044678,0.31164661,1788.5,1788.4,6.36879024]
["bitfinex","ETHUSD",1745675044845,5.05564661,1788.5,1788.4,7.56484801]
["bitfinex","ETHUSD",1745675045734,4.744,1788.5,1788.4,7.56484801]
["bitfinex","ETHUSD",1745675046135,4.744,1788.5,1788.4,6.36879024]
["bitfinex","ETHUSD",1745675056292,4.744,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745675058603,5.05558509,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745675059673,4.744,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745675061197,5.5343,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745675061396,8.84589845,1788.5,1788.3,5.59166198]
["bitfinex","ETHUSD",1745675061596,8.84589845,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745675061779,8.84589845,1788.5,1788.3,5.59166198]
["bitfinex","ETHUSD",1745675062503,8.84589845,1788.5,1788.3,11.18332775]
["bitfinex","ETHUSD",1745675063303,8.5343,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745675063598,7.744,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745675066157,0.8217,1788.4,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675066288,1.51027771,1788.4,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675066617,1.51027771,1788.4,1788.1,5.65199759]
["bitfinex","ETHUSD",1745675066811,1.51027771,1788.4,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675067015,1.51027771,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675068131,1.82190855,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675069609,1.51027771,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675070495,0.8217,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675071035,1.13333084,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675072139,0.8217,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675072297,0.8217,1788.2,1788.1,5.65200154]
["bitfinex","ETHUSD",1745675072632,1.08453084,1788.3,1788.1,5.65200154]
["bitfinex","ETHUSD",1745675072849,1.08453084,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675072998,0.31163084,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675073735,5.05663084,1788.3,1788.2,6.28185155]
["bitfinex","ETHUSD",1745675073905,4.745,1788.3,1788.2,7.03285155]
["bitfinex","ETHUSD",1745675075715,4.745,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675076657,4.745,1788.3,1788.2,6.34321563]
["bitfinex","ETHUSD",1745675076870,16.785,1789.0,1788.6,5.590965]
["bitfinex","ETHUSD",1745675076871,3.7729,1788.9,1788.6,5.590965]
["bitfinex","ETHUSD",1745675077023,5.05602905,1788.8,1788.7,5.59049714]
["bitfinex","ETHUSD",1745675080157,5.05602905,1788.8,1788.6,5.590965]
["bitfinex","ETHUSD",1745675080466,3.0,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745675080839,2.99845957,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745675081163,2.99845957,1788.7,1788.6,6.70917888]
["bitfinex","ETHUSD",1745675081363,5.05602905,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745675081530,0.7729,1788.9,1788.7,5.59065242]
["bitfinex","ETHUSD",1745675081531,16.785,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745675081730,21.529,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745675084583,3.0,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675086069,3.0,1788.9,1788.7,5.59049782]
["bitfinex","ETHUSD",1745675086258,4.743,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675093736,4.743,1788.9,1788.7,5.59063065]
["bitfinex","ETHUSD",1745675093937,5.5122,1788.9,1788.7,5.59063065]
["bitfinex","ETHUSD",1745675095047,3.0,1788.8,1788.5,5.59112218]
["bitfinex","ETHUSD",1745675095831,3.31103643,1788.8,1788.5,5.59112218]
["bitfinex","ETHUSD",1745675096010,3.31103643,1788.8,1788.4,5.59146202]
["bitfinex","ETHUSD",1745675096419,3.31103643,1788.8,1788.5,5.59103337]
["bitfinex","ETHUSD",1745675096612,0.7692,1788.7,1788.3,5.5917774]
["bitfinex","ETHUSD",1745675096845,0.7692,1788.7,1788.3,5.59168586]
["bitfinex","ETHUSD",1745675097023,0.7692,1788.7,1788.3,5.5917695]
["bitfinex","ETHUSD",1745675097651,0.7692,1788.5,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675097850,0.7692,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675098518,1.45777771,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675099258,1.76881414,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675100247,2.31881414,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675100447,9.31881414,1788.2,1788.1,0.05947316]
["bitfinex","ETHUSD",1745675101027,3.55,1788.1,1787.7,5.59377482]
["bitfinex","ETHUSD",1745675101222,6.20077771,1788.0,1787.5,5.59419505]
["bitfinex","ETHUSD",1745675101568,6.20077771,1788.0,1787.5,5.5941505]
["bitfinex","ETHUSD",1745675101723,6.20077771,1788.0,1787.6,5.59393347]
["bitfinex","ETHUSD",1745675101918,6.20077771,1788.0,1787.7,5.59370088]
["bitfinex","ETHUSD",1745675102321,6.20077771,1788.0,1787.5,5.59427131]
["bitfinex","ETHUSD",1745675102562,3.0,1787.9,1787.3,5.5948752]
["bitfinex","ETHUSD",1745675102781,1.45777771,1787.8,1787.3,5.5948752]
["bitfinex","ETHUSD",1745675103080,1.45777771,1787.8,1787.3,11.18970344]
["bitfinex","ETHUSD",1745675103445,1.86761813,1787.8,1787.4,5.5946782]
["bitfinex","ETHUSD",1745675103640,4.86761813,1787.8,1787.4,5.5946782]
["bitfinex","ETHUSD",1745675103845,5.17845624,1787.8,1787.4,5.5946782]
["bitfinex","ETHUSD",1745675104745,1.17904042,1787.8,1787.5,5.5943071]
["bitfinex","ETHUSD",1745675105756,0.40984042,1787.8,1787.6,5.59392533]
["bitfinex","ETHUSD",1745675106086,4.744,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745675108447,6.26457771,1787.9,1787.4,5.59463194]
["bitfinex","ETHUSD",1745675108646,5.43257771,1787.9,1787.3,5.59499207]
["bitfinex","ETHUSD",1745675108979,3.832,1787.8,1787.3,11.18979271]
["bitfinex","ETHUSD",1745675109179,3.832,1787.8,1787.4,5.59457241]
["bitfinex","ETHUSD",1745675109388,3.832,1787.8,1787.5,5.59413989]
["bitfinex","ETHUSD",1745675109573,3.832,1787.8,1787.6,5.593951]
["bitfinex","ETHUSD",1745675109960,3.832,1787.8,1787.7,5.59377971]
["bitfinex","ETHUSD",1745675110372,0.832,1787.8,1787.4,0.7705]
["bitfinex","ETHUSD",1745675110557,4.745,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745675112807,4.745,1787.7,1787.5,5.5942582]
["bitfinex","ETHUSD",1745675112961,4.745,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745675115197,4.745,1787.7,1787.5,5.59420507]
["bitfinex","ETHUSD",1745675115800,0.7643,1787.6,1787.4,5.59454782]
["bitfinex","ETHUSD",1745675116298,3.7643,1787.6,1787.4,5.59454782]
["bitfinex","ETHUSD",1745675116700,3.7643,1787.6,1787.3,5.59479602]
["bitfinex","ETHUSD",1745675116869,3.7643,1787.6,1787.4,5.59466921]
["bitfinex","ETHUSD",1745675117566,3.7643,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745675117567,0.68857771,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745675117863,0.68857771,1787.5,1787.1,5.64561429]
["bitfinex","ETHUSD",1745675118066,0.68857771,1787.5,1787.1,5.64542107]
["bitfinex","ETHUSD",1745675118299,0.68857771,1787.5,1787.2,5.59531645]
["bitfinex","ETHUSD",1745675118799,3.7643,1787.6,1787.2,5.59531645]
["bitfinex","ETHUSD",1745675118999,1.45287771,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745675119178,1.45287771,1787.5,1787.1,5.64560721]
["bitfinex","ETHUSD",1745675119382,1.45287771,1787.5,1787.2,5.59534381]
["bitfinex","ETHUSD",1745675119907,0.7643,1787.5,1787.2,5.59534381]
["bitfinex","ETHUSD",1745675120267,0.7643,1787.5,1787.1,5.64546192]
["bitfinex","ETHUSD",1745675121004,0.7643,1787.5,1787.1,5.64541634]
["bitfinex","ETHUSD",1745675121461,0.7643,1787.5,1787.2,5.59530806]
["bitfinex","ETHUSD",1745675121611,0.7643,1787.5,1787.1,5.64541634]
["bitfinex","ETHUSD",1745675121906,3.30994385,1787.6,1787.3,5.59482384]
["bitfinex","ETHUSD",1745675122475,3.0,1787.6,1787.4,5.59469745]
["bitfinex","ETHUSD",1745675122673,3.0,1787.6,1787.3,5.59481819]
["bitfinex","ETHUSD",1745675122896,3.0,1787.6,1787.3,5.59486775]
["bitfinex","ETHUSD",1745675123410,3.0,1787.6,1787.3,5.59485106]
["bitfinex","ETHUSD",1745675124119,0.8236,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1745675124284,0.8236,1787.1,1786.9,0.005]
["bitfinex","ETHUSD",1745675124484,7.754,1787.0,1786.9,0.005]
["bitfinex","ETHUSD",1745675124697,8.5776,1787.0,1786.9,0.005]
["bitfinex","ETHUSD",1745675125723,8.5776,1787.0,1786.7,5.59664153]
["bitfinex","ETHUSD",1745675125920,8.5776,1787.0,1786.7,5.59670804]
["bitfinex","ETHUSD",1745675126331,8.5776,1787.0,1786.5,0.005]
["bitfinex","ETHUSD",1745675126332,8.5776,1787.0,1786.5,5.60230911]
["bitfinex","ETHUSD",1745675126534,8.5776,1787.0,1786.6,5.59718422]
["bitfinex","ETHUSD",1745675126702,8.5776,1787.0,1786.7,5.5968136]
["bitfinex","ETHUSD",1745675127028,8.99553351,1787.0,1786.7,5.5968136]
["bitfinex","ETHUSD",1745675127233,3.0,1786.9,1786.5,0.005]
["bitfinex","ETHUSD",1745675127385,3.0,1786.9,1786.6,5.597075]
["bitfinex","ETHUSD",1745675127915,3.0,1786.9,1786.5,0.005]
["bitfinex","ETHUSD",1745675128135,1.44287771,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1745675128288,0.68857771,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675128487,0.7543,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675129044,1.99287771,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675129327,8.99287771,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675129497,3.55,1786.1,1785.4,5.60578141]
["bitfinex","ETHUSD",1745675129695,0.7543,1785.7,1785.4,0.005]
["bitfinex","ETHUSD",1745675130019,3.0,1785.9,1785.1,0.8528]
["bitfinex","ETHUSD",1745675130020,3.7543,1785.5,1785.2,5.60152664]
["bitfinex","ETHUSD",1745675130324,3.7543,1785.5,1785.2,5.60144057]
["bitfinex","ETHUSD",1745675130494,3.7543,1785.5,1785.1,5.65176517]
["bitfinex","ETHUSD",1745675130694,3.7543,1785.5,1785.3,5.60109776]
["bitfinex","ETHUSD",1745675130920,0.7949,1785.8,1785.4,5.60067428]
["bitfinex","ETHUSD",1745675131089,3.0,1785.6,1785.3,5.60114945]
["bitfinex","ETHUSD",1745675131292,1.48347771,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745675131803,0.7949,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745675132194,4.21478265,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745675132392,0.7949,1785.5,1785.1,0.05]
["bitfinex","ETHUSD",1745675132693,4.757,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745675132902,3.0,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1745675133416,3.0,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745675133618,3.0,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1745675133998,3.0,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745675135347,4.757,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745675135702,7.757,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745675137524,7.757,1785.4,1785.3,6.72159078]
["bitfinex","ETHUSD",1745675137833,7.757,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745675138036,4.757,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745675138226,17.6104,1786.0,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675138419,4.759,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675138743,7.759,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675138924,11.759,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675139130,8.759,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675139300,8.759,1785.9,1785.8,6.71969867]
["bitfinex","ETHUSD",1745675139301,4.759,1785.9,1785.8,6.71969867]
["bitfinex","ETHUSD",1745675139501,22.904,1786.7,1786.2,5.59847721]
["bitfinex","ETHUSD",1745675139739,5.5664,1786.6,1786.2,5.59834866]
["bitfinex","ETHUSD",1745675140031,3.0,1786.5,1786.3,5.59816241]
["bitfinex","ETHUSD",1745675140248,7.0,1786.4,1786.3,5.59816241]
["bitfinex","ETHUSD",1745675140461,5.5664,1786.6,1786.4,5.5977574]
["bitfinex","ETHUSD",1745675140828,8.5664,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745675141029,8.5664,1786.6,1786.4,5.5977574]
["bitfinex","ETHUSD",1745675141248,3.0,1786.5,1786.1,5.59853747]
["bitfinex","ETHUSD",1745675141441,3.0,1786.5,1786.2,5.59835573]
["bitfinex","ETHUSD",1745675141618,3.0,1786.5,1786.1,5.59869483]
["bitfinex","ETHUSD",1745675141817,0.8074,1786.4,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675142054,0.8074,1786.4,1785.8,5.59966214]
["bitfinex","ETHUSD",1745675142360,0.8074,1786.4,1785.8,5.59947344]
["bitfinex","ETHUSD",1745675142666,0.8074,1786.4,1785.8,5.59960261]
["bitfinex","ETHUSD",1745675143250,0.8074,1786.1,1785.8,5.59960261]
["bitfinex","ETHUSD",1745675143416,3.0,1785.9,1785.7,5.6000251]
["bitfinex","ETHUSD",1745675143616,3.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675144558,3.0,1785.9,1785.7,5.59992628]
["bitfinex","ETHUSD",1745675144857,3.0,1785.9,1785.7,5.5998124]
["bitfinex","ETHUSD",1745675145043,3.0,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675145756,3.0,1785.9,1785.7,5.59983964]
["bitfinex","ETHUSD",1745675146055,3.0,1785.9,1704.1,15.85795454]
["bitfinex","ETHUSD",1745675146056,6.358,1785.7,1785.0,0.7576]
["bitfinex","ETHUSD",1745675146213,3.0,1785.5,1785.2,5.60134968]
["bitfinex","ETHUSD",1745675146413,3.0,1785.5,1785.3,5.60106869]
["bitfinex","ETHUSD",1745675146854,3.0,1785.5,1785.1,5.65169057]
["bitfinex","ETHUSD",1745675147154,0.8074,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745675147765,3.43055181,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745675147923,3.0,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745675148127,3.0,1785.5,1785.3,5.60114505]
["bitfinex","ETHUSD",1745675148357,3.0,1785.5,1785.1,5.65176545]
["bitfinex","ETHUSD",1745675148560,3.0,1785.5,1785.4,5.60098577]
["bitfinex","ETHUSD",1745675148767,3.0,1785.5,1785.2,5.60142057]
["bitfinex","ETHUSD",1745675148923,6.358,1785.5,1785.1,5.65182939]
["bitfinex","ETHUSD",1745675149129,3.0,1785.5,1785.1,0.04845956]
["bitfinex","ETHUSD",1745675149352,3.0,1785.5,1785.1,5.65036989]
["bitfinex","ETHUSD",1745675149664,0.8074,1785.4,1785.1,0.04845956]
["bitfinex","ETHUSD",1745675149873,0.8074,1785.4,1785.1,5.6501564]
["bitfinex","ETHUSD",1745675150180,0.8074,1785.4,1785.1,5.65026102]
["bitfinex","ETHUSD",1745675150527,0.8074,1785.4,1785.1,0.04845956]
["bitfinex","ETHUSD",1745675151250,4.0,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745675151833,4.0,1785.3,1785.1,5.6502162]
["bitfinex","ETHUSD",1745675152048,7.906,1785.2,1785.1,5.6502162]
["bitfinex","ETHUSD",1745675152469,7.906,1785.2,1785.1,0.04845956]
["bitfinex","ETHUSD",1745675153348,8.6839,1785.2,1785.1,0.04845956]
["bitfinex","ETHUSD",1745675154869,12.6839,1785.2,1785.1,0.04845956]
["bitfinex","ETHUSD",1745675156384,8.6839,1785.2,1785.1,0.04845956]
["bitfinex","ETHUSD",1745675157088,15.3239,1785.2,1785.1,0.04845956]
["bitfinex","ETHUSD",1745675157444,3.7779,1785.1,1784.4,1.2656]
["bitfinex","ETHUSD",1745675157782,0.7779,1785.0,1784.5,6.01277884]
["bitfinex","ETHUSD",1745675158096,0.7779,1785.0,1784.6,5.6034819]
["bitfinex","ETHUSD",1745675158246,0.7779,1785.0,1784.7,5.6029749]
["bitfinex","ETHUSD",1745675158577,0.7779,1785.0,1784.8,5.60269695]
["bitfinex","ETHUSD",1745675158764,1.08780458,1785.0,1784.8,5.60267713]
["bitfinex","ETHUSD",1745675159007,1.08780458,1785.0,1784.9,5.60255476]
["bitfinex","ETHUSD",1745675159282,8.08780458,1785.0,1784.9,5.60255476]
["bitfinex","ETHUSD",1745675159483,3.0,1784.9,1784.6,5.60333745]
["bitfinex","ETHUSD",1745675159779,3.0,1784.7,1784.6,5.60333745]
["bitfinex","ETHUSD",1745675160180,3.0,1784.7,1784.6,6.42003745]
["bitfinex","ETHUSD",1745675161081,7.907,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745675161381,4.907,1784.8,1784.7,5.6031826]
["bitfinex","ETHUSD",1745675162087,4.907,1785.6,1785.5,5.60067208]
["bitfinex","ETHUSD",1745675162288,0.8103,1786.1,1785.5,6.41720502]
["bitfinex","ETHUSD",1745675162590,4.907,1786.0,1785.9,5.59928557]
["bitfinex","ETHUSD",1745675162756,4.907,1786.0,1785.8,5.59955321]
["bitfinex","ETHUSD",1745675162963,3.0,1785.9,1785.8,5.59970051]
["bitfinex","ETHUSD",1745675163160,4.907,1786.0,1785.9,5.59941766]
["bitfinex","ETHUSD",1745675163377,4.907,1786.3,1786.2,5.59832354]
["bitfinex","ETHUSD",1745675163693,4.907,1786.3,1785.8,5.59972137]
["bitfinex","ETHUSD",1745675163694,3.0,1786.2,1786.1,5.5986338]
["bitfinex","ETHUSD",1745675163876,4.907,1786.3,1786.1,5.5986338]
["bitfinex","ETHUSD",1745675164194,4.907,1786.3,1785.9,5.59913048]
["bitfinex","ETHUSD",1745675164195,5.33563987,1786.3,1785.9,5.59913048]
["bitfinex","ETHUSD",1745675164488,3.0,1786.2,1785.5,0.8167]
["bitfinex","ETHUSD",1745675164680,0.7704,1786.1,1785.6,5.60009808]
["bitfinex","ETHUSD",1745675165089,0.7704,1786.1,1785.5,5.60049423]
["bitfinex","ETHUSD",1745675165090,3.0,1786.0,1785.5,5.60049423]
["bitfinex","ETHUSD",1745675165289,4.906,1785.9,1785.6,5.60010655]
["bitfinex","ETHUSD",1745675165792,4.906,1785.9,1785.7,5.6000263]
["bitfinex","ETHUSD",1745675165989,3.0,1785.8,1785.3,0.8021]
["bitfinex","ETHUSD",1745675166300,3.0,1785.8,1785.5,5.60047126]
["bitfinex","ETHUSD",1745675166589,3.0,1785.8,1785.6,5.60033207]
["bitfinex","ETHUSD",1745675166794,3.0,1785.8,1785.5,5.60049532]
["bitfinex","ETHUSD",1745675166958,3.0,1785.8,1785.7,5.6000448]
["bitfinex","ETHUSD",1745675167764,0.7704,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745675167968,4.906,1786.1,1786.0,5.59910414]
["bitfinex","ETHUSD",1745675168356,4.906,1786.1,1785.8,5.5994748]
["bitfinex","ETHUSD",1745675168761,4.906,1786.1,1785.8,11.19894063]
["bitfinex","ETHUSD",1745675168977,4.906,1786.1,1785.8,5.59946583]
["bitfinex","ETHUSD",1745675169183,4.906,1786.1,1785.9,5.59933596]
["bitfinex","ETHUSD",1745675169381,4.906,1786.1,1785.9,5.59927166]
["bitfinex","ETHUSD",1745675169655,4.906,1786.1,1785.9,5.59928085]
["bitfinex","ETHUSD",1745675169971,4.906,1786.1,1785.8,5.59958573]
["bitfinex","ETHUSD",1745675170487,4.906,1786.1,1785.7,5.59987211]
["bitfinex","ETHUSD",1745675170989,0.7694,1786.0,1785.6,5.60024803]
["bitfinex","ETHUSD",1745675171156,3.7694,1786.0,1785.7,5.59995538]
["bitfinex","ETHUSD",1745675171796,3.7694,1786.0,1785.6,5.6002623]
["bitfinex","ETHUSD",1745675172092,4.07918188,1786.0,1785.6,5.6002623]
["bitfinex","ETHUSD",1745675172291,4.07918188,1786.0,1785.3,5.60113567]
["bitfinex","ETHUSD",1745675172292,3.0,1785.5,1785.3,5.60113567]
["bitfinex","ETHUSD",1745675172494,4.906,1785.4,1785.2,5.60134374]
["bitfinex","ETHUSD",1745675172803,3.0,1785.3,1785.0,5.60210521]
["bitfinex","ETHUSD",1745675172984,3.0,1785.3,1785.1,5.60169028]
["bitfinex","ETHUSD",1745675173157,3.0,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745675173352,3.0,1785.3,1784.9,0.8074]
["bitfinex","ETHUSD",1745675173663,3.0,1785.3,1785.0,5.60197618]
["bitfinex","ETHUSD",1745675175498,3.0,1785.3,1784.7,0.7554]
["bitfinex","ETHUSD",1745675175658,3.0,1785.3,1784.8,5.60262866]
["bitfinex","ETHUSD",1745675175857,3.0,1785.3,1784.8,11.20527524]
["bitfinex","ETHUSD",1745675176080,3.0,1785.3,1784.9,5.60255027]
["bitfinex","ETHUSD",1745675176471,3.30980827,1785.3,1785.0,5.60208392]
["bitfinex","ETHUSD",1745675177098,3.30980827,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745675177398,3.0,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745675177594,3.0,1785.3,1785.1,5.60177592]
["bitfinex","ETHUSD",1745675178226,3.0,1785.3,1785.1,5.6017486]
["bitfinex","ETHUSD",1745675178433,3.0,1785.3,1785.1,5.60179386]
["bitfinex","ETHUSD",1745675178712,3.0,1785.3,1785.2,5.60161326]
["bitfinex","ETHUSD",1745675179278,0.7694,1785.5,1785.2,5.60161326]
["bitfinex","ETHUSD",1745675179279,5.119,1785.5,1785.2,0.56016133]
["bitfinex","ETHUSD",1745675179477,3.0,1785.4,1785.1,0.7554]
["bitfinex","ETHUSD",1745675179675,3.0,1785.4,1785.3,5.6012995]
["bitfinex","ETHUSD",1745675180073,5.119,1785.5,1785.3,5.6012995]
["bitfinex","ETHUSD",1745675180694,5.119,1785.5,1785.3,5.60113617]
["bitfinex","ETHUSD",1745675181014,8.119,1785.5,1785.1,0.7554]
["bitfinex","ETHUSD",1745675181405,8.119,1785.5,1785.1,6.35731735]
["bitfinex","ETHUSD",1745675181624,8.119,1785.5,1785.1,5.60191735]
["bitfinex","ETHUSD",1745675181914,5.119,1785.5,1785.1,5.60180299]
["bitfinex","ETHUSD",1745675182282,0.8099,1785.4,1784.8,5.60273945]
["bitfinex","ETHUSD",1745675182518,0.8099,1785.4,1784.8,5.60267075]
["bitfinex","ETHUSD",1745675182695,0.8099,1785.4,1784.7,5.6029808]
["bitfinex","ETHUSD",1745675183215,0.8099,1785.4,1784.8,5.6028597]
["bitfinex","ETHUSD",1745675183919,0.8099,1785.4,1784.8,5.60286094]
["bitfinex","ETHUSD",1745675184636,3.8099,1785.4,1784.7,5.602965]
["bitfinex","ETHUSD",1745675184929,7.22978265,1785.4,1784.7,5.602965]
["bitfinex","ETHUSD",1745675185100,7.22978265,1785.4,1784.8,5.60283702]
["bitfinex","ETHUSD",1745675185282,7.22978265,1785.4,1784.7,5.60307966]
["bitfinex","ETHUSD",1745675185621,7.22978265,1785.4,1784.7,5.94253531]
["bitfinex","ETHUSD",1745675185827,7.22978265,1785.4,1784.7,11.54548601]
["bitfinex","ETHUSD",1745675186011,7.22978265,1785.4,1784.7,5.9425139]
["bitfinex","ETHUSD",1745675186321,6.41988265,1785.4,1784.7,5.94261522]
["bitfinex","ETHUSD",1745675186515,0.8099,1785.3,1784.7,5.94261522]
["bitfinex","ETHUSD",1745675186685,3.96988265,1785.0,1784.7,0.3395632]
["bitfinex","ETHUSD",1745675186886,7.77978265,1784.8,1784.7,0.3395632]
["bitfinex","ETHUSD",1745675187195,24.60078265,1784.8,1784.7,0.3395632]
["bitfinex","ETHUSD",1745675187413,24.05078265,1784.8,1784.7,0.3395632]
["bitfinex","ETHUSD",1745675189521,20.6309,1784.8,1784.7,0.3395632]
["bitfinex","ETHUSD",1745675193930,24.05078265,1784.8,1784.7,0.3395632]
["bitfinex","ETHUSD",1745675195592,0.7756,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1745675195789,12.09088265,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675196404,11.54088265,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675197215,12.86648265,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675199301,12.73069429,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675199938,12.31648265,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675202446,8.8966,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675202626,0.8034,1784.5,1784.1,0.05]
["bitfinex","ETHUSD",1745675202943,5.199,1784.2,1784.1,5.6549315]
["bitfinex","ETHUSD",1745675203311,5.199,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675204014,5.199,1784.2,1784.1,5.65506698]
["bitfinex","ETHUSD",1745675205657,5.199,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675208517,8.199,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675208855,8.749,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675209008,12.97228265,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675210653,9.5524,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1745675216963,0.55,1783.9,1783.5,0.4]
["bitfinex","ETHUSD",1745675217114,3.41988265,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745675217318,8.948,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745675218334,5.202,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1745675220158,0.7782,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1745675220341,5.202,1783.2,1783.1,5.65821042]
["bitfinex","ETHUSD",1745675221055,5.202,1783.2,1783.1,6.45521042]
["bitfinex","ETHUSD",1745675221259,5.202,1783.2,1783.1,7.70237637]
["bitfinex","ETHUSD",1745675222458,5.202,1783.2,1783.1,6.45521042]
["bitfinex","ETHUSD",1745675223072,5.202,1783.2,1783.1,9.88271026]
["bitfinex","ETHUSD",1745675223368,5.202,1783.2,1783.1,16.01271026]
["bitfinex","ETHUSD",1745675223536,5.202,1783.2,1783.1,12.58521042]
["bitfinex","ETHUSD",1745675225135,5.202,1783.2,1783.1,16.01271026]
["bitfinex","ETHUSD",1745675225330,5.202,1783.6,1783.5,5.60695262]
["bitfinex","ETHUSD",1745675226138,16.835,1783.8,1783.7,5.60632393]
["bitfinex","ETHUSD",1745675226334,22.037,1783.8,1783.7,6.39022393]
["bitfinex","ETHUSD",1745675226657,5.202,1783.8,1783.7,9.81772377]
["bitfinex","ETHUSD",1745675226857,5.202,1783.8,1783.7,11.36014927]
["bitfinex","ETHUSD",1745675227060,17.6102,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745675227363,26.041,1784.5,1784.4,5.60412463]
["bitfinex","ETHUSD",1745675227523,4.0,1784.5,1784.4,6.38802463]
["bitfinex","ETHUSD",1745675227718,5.201,1784.8,1784.5,5.60359035]
["bitfinex","ETHUSD",1745675227953,5.201,1784.8,1784.6,5.60348179]
["bitfinex","ETHUSD",1745675228158,5.201,1784.8,1784.1,0.7839]
["bitfinex","ETHUSD",1745675228358,5.201,1784.8,1784.6,5.60336498]
["bitfinex","ETHUSD",1745675228558,5.201,1784.8,1784.3,5.60443871]
["bitfinex","ETHUSD",1745675228758,5.201,1784.7,1784.6,5.60349658]
["bitfinex","ETHUSD",1745675230267,22.039,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745675230444,26.039,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745675231157,22.039,1785.2,1785.1,5.60192706]
["bitfinex","ETHUSD",1745675231665,16.884,1785.9,1785.2,0.8203]
["bitfinex","ETHUSD",1745675231837,5.2,1785.6,1785.4,5.60079152]
["bitfinex","ETHUSD",1745675232237,5.2,1785.5,1785.4,5.60079152]
["bitfinex","ETHUSD",1745675233334,0.05,1785.9,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675233770,0.05,1785.9,1785.8,6.42453121]
["bitfinex","ETHUSD",1745675233976,0.5,1786.6,1785.8,5.59973121]
["bitfinex","ETHUSD",1745675234132,0.5,1786.6,1786.3,5.59785046]
["bitfinex","ETHUSD",1745675234326,0.5,1786.6,1786.4,5.59782704]
["bitfinex","ETHUSD",1745675234533,0.5,1786.6,1786.4,5.59764001]
["bitfinex","ETHUSD",1745675234834,0.5,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745675237236,0.5,1786.6,1786.5,6.42233708]
["bitfinex","ETHUSD",1745675237432,1e-08,1786.6,1786.5,7.96707919]
["bitfinex","ETHUSD",1745675239564,1e-08,1786.6,1786.5,10.96707919]
["bitfinex","ETHUSD",1745675242187,1e-08,1786.6,1786.5,6.42233708]
["bitfinex","ETHUSD",1745675242388,1e-08,1786.6,1786.5,12.55233708]
["bitfinex","ETHUSD",1745675244171,1e-08,1786.6,1786.5,11.72753708]
["bitfinex","ETHUSD",1745675244575,1e-08,1786.6,1786.5,6.13]
["bitfinex","ETHUSD",1745675245784,1e-08,1786.6,1786.5,15.15503692]
["bitfinex","ETHUSD",1745675246004,1e-08,1786.6,1786.5,18.00490828]
["bitfinex","ETHUSD",1745675246299,1e-08,1786.6,1786.5,21.00490828]
["bitfinex","ETHUSD",1745675246989,1e-08,1786.8,1786.7,12.79901034]
["bitfinex","ETHUSD",1745675247186,1e-08,1786.9,1786.8,8.59659726]
["bitfinex","ETHUSD",1745675247389,0.31054804,1787.6,1787.1,8.59565776]
["bitfinex","ETHUSD",1745675247588,0.31054804,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745675247959,0.31054804,1787.6,1787.5,9.02190543]
["bitfinex","ETHUSD",1745675248356,5.49854804,1788.2,1787.8,5.59346683]
["bitfinex","ETHUSD",1745675248989,5.188,1788.2,1787.8,5.59346683]
["bitfinex","ETHUSD",1745675249172,1e-08,1787.9,1787.8,8.59346683]
["bitfinex","ETHUSD",1745675249503,5.188,1788.7,1788.4,5.59148883]
["bitfinex","ETHUSD",1745675249996,5.188,1788.7,1788.1,5.59242528]
["bitfinex","ETHUSD",1745675250212,5.49716895,1788.7,1788.1,5.59227738]
["bitfinex","ETHUSD",1745675250503,0.55,1788.6,1787.8,6.40812329]
["bitfinex","ETHUSD",1745675250709,0.7699,1788.5,1787.9,5.59291249]
["bitfinex","ETHUSD",1745675251196,0.7699,1788.5,1787.9,5.5928745]
["bitfinex","ETHUSD",1745675251396,0.7699,1788.5,1787.8,0.8148]
["bitfinex","ETHUSD",1745675251397,0.7699,1788.5,1788.0,5.5926827]
["bitfinex","ETHUSD",1745675251602,0.7699,1788.5,1787.9,5.59303475]
["bitfinex","ETHUSD",1745675251958,0.7699,1788.5,1788.1,5.59250768]
["bitfinex","ETHUSD",1745675252159,0.7699,1788.5,1788.2,5.5920742]
["bitfinex","ETHUSD",1745675252382,5.9579,1788.7,1788.1,5.59242568]
["bitfinex","ETHUSD",1745675252559,5.9579,1788.7,1788.2,5.5921158]
["bitfinex","ETHUSD",1745675252759,5.9579,1788.7,1787.9,5.59285972]
["bitfinex","ETHUSD",1745675253191,5.9579,1788.7,1787.8,10.09758474]
["bitfinex","ETHUSD",1745675253397,5.9579,1788.7,1788.2,5.59219782]
["bitfinex","ETHUSD",1745675253594,5.9579,1788.7,1788.1,5.59240169]
["bitfinex","ETHUSD",1745675253787,5.9579,1788.7,1788.2,5.59217022]
["bitfinex","ETHUSD",1745675254123,5.9579,1788.7,1788.0,5.59279877]
["bitfinex","ETHUSD",1745675254323,5.9579,1788.7,1788.4,5.59145]
["bitfinex","ETHUSD",1745675254628,5.9579,1788.7,1788.3,5.59166888]
["bitfinex","ETHUSD",1745675254788,5.9579,1788.7,1788.3,5.59166082]
["bitfinex","ETHUSD",1745675255523,0.7699,1788.7,1788.3,5.59166082]
["bitfinex","ETHUSD",1745675256322,5.185,1788.8,1788.6,5.59077056]
["bitfinex","ETHUSD",1745675256523,0.05,1788.9,1788.7,5.59051639]
["bitfinex","ETHUSD",1745675256722,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675257134,0.05,1788.9,1788.8,11.72033989]
["bitfinex","ETHUSD",1745675260195,0.05,1788.9,1788.8,6.13]
["bitfinex","ETHUSD",1745675261015,0.05,1788.9,1788.3,7.05740993]
["bitfinex","ETHUSD",1745675261315,0.05,1788.9,1788.3,0.8241]
["bitfinex","ETHUSD",1745675261514,0.05,1788.9,1788.3,6.41597]
["bitfinex","ETHUSD",1745675261726,0.05,1788.9,1788.4,5.5914018]
["bitfinex","ETHUSD",1745675261924,0.05,1788.9,1788.3,6.41582684]
["bitfinex","ETHUSD",1745675262128,0.05,1788.9,1788.3,0.8241]
["bitfinex","ETHUSD",1745675262706,0.05,1788.9,1788.3,6.41578221]
["bitfinex","ETHUSD",1745675262942,0.05,1788.9,1788.6,5.59070571]
["bitfinex","ETHUSD",1745675263109,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675264011,0.05,1788.9,1788.8,9.41013989]
["bitfinex","ETHUSD",1745675264408,0.05,1788.9,1788.8,6.41013989]
["bitfinex","ETHUSD",1745675266629,0.88562551,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745675268067,0.88562551,1789.4,1789.3,6.70655394]
["bitfinex","ETHUSD",1745675268362,0.88562551,1789.4,1789.3,12.83655394]
["bitfinex","ETHUSD",1745675270350,0.88562551,1789.4,1789.3,11.71877773]
["bitfinex","ETHUSD",1745675273868,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675274320,0.05,1789.9,1789.7,5.58737114]
["bitfinex","ETHUSD",1745675274514,0.05,1789.9,1789.3,9.9097]
["bitfinex","ETHUSD",1745675274727,0.05,1789.9,1789.4,5.58824791]
["bitfinex","ETHUSD",1745675274924,0.05,1789.9,1789.7,5.58732909]
["bitfinex","ETHUSD",1745675275325,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675275852,0.05,1789.9,1789.7,5.58734008]
["bitfinex","ETHUSD",1745675276053,0.05,1789.9,1789.7,11.17469374]
["bitfinex","ETHUSD",1745675276354,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675277970,0.05,1789.9,1789.4,6.13]
["bitfinex","ETHUSD",1745675278250,0.05,1789.9,1789.5,5.58814042]
["bitfinex","ETHUSD",1745675278553,0.05,1789.9,1789.5,5.58798538]
["bitfinex","ETHUSD",1745675279055,0.05,1789.9,1789.6,5.58772215]
["bitfinex","ETHUSD",1745675279285,0.05,1789.9,1789.4,6.13]
["bitfinex","ETHUSD",1745675279286,0.05,1789.9,1789.4,17.30655178]
["bitfinex","ETHUSD",1745675279488,0.05,1789.9,1789.5,5.58813882]
["bitfinex","ETHUSD",1745675280588,3.0,1789.7,1789.0,6.13]
["bitfinex","ETHUSD",1745675280775,0.8224,1789.6,1789.0,11.71954337]
["bitfinex","ETHUSD",1745675281096,0.8224,1789.6,1789.2,5.58893205]
["bitfinex","ETHUSD",1745675281282,0.8224,1789.6,1789.1,5.5892582]
["bitfinex","ETHUSD",1745675281597,0.8224,1789.6,1789.2,5.58886317]
["bitfinex","ETHUSD",1745675281805,0.8224,1789.6,1789.0,12.97289897]
["bitfinex","ETHUSD",1745675282098,0.8224,1789.6,1789.0,12.97281678]
["bitfinex","ETHUSD",1745675282464,1.13140041,1789.6,1789.1,5.58939949]
["bitfinex","ETHUSD",1745675283031,1.13140041,1789.6,1789.4,5.58843595]
["bitfinex","ETHUSD",1745675283201,0.8224,1789.6,1789.4,5.58843595]
["bitfinex","ETHUSD",1745675283706,0.8224,1789.6,1789.3,5.58854167]
["bitfinex","ETHUSD",1745675284001,0.8224,1789.6,1789.2,5.58889288]
["bitfinex","ETHUSD",1745675284158,0.8224,1789.6,1789.3,5.58862551]
["bitfinex","ETHUSD",1745675285003,0.8224,1789.6,1789.4,5.58827245]
["bitfinex","ETHUSD",1745675285155,0.8224,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745675285704,0.30900041,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745675286062,0.30900041,1789.7,1789.5,5.58801456]
["bitfinex","ETHUSD",1745675286397,0.30900041,1789.7,1789.4,5.58824207]
["bitfinex","ETHUSD",1745675286891,0.30900041,1789.7,1789.1,7.70144261]
["bitfinex","ETHUSD",1745675287095,0.30900041,1789.7,1789.4,5.58828295]
["bitfinex","ETHUSD",1745675287659,0.30900041,1789.7,1789.4,5.588272]
["bitfinex","ETHUSD",1745675287997,0.30900041,1789.7,1789.4,5.58823074]
["bitfinex","ETHUSD",1745675288211,0.30900041,1789.7,1789.4,5.58821591]
["bitfinex","ETHUSD",1745675288501,0.30900041,1789.7,1789.3,5.58860667]
["bitfinex","ETHUSD",1745675288659,0.30900041,1789.7,1789.4,5.58833092]
["bitfinex","ETHUSD",1745675288856,0.30900041,1789.7,1789.5,5.58809806]
["bitfinex","ETHUSD",1745675289082,0.30900041,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745675289288,0.30900041,1789.7,1789.5,5.58791246]
["bitfinex","ETHUSD",1745675289612,0.30900041,1789.7,1789.5,5.5879866]
["bitfinex","ETHUSD",1745675290210,0.30900041,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745675291089,0.05,1789.9,1789.7,5.5873937]
["bitfinex","ETHUSD",1745675291417,0.05,1789.9,1789.6,5.58772785]
["bitfinex","ETHUSD",1745675291617,0.05,1789.9,1789.7,5.58732465]
["bitfinex","ETHUSD",1745675291788,0.30900041,1789.8,1789.7,5.58732465]
["bitfinex","ETHUSD",1745675292619,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675292784,0.05,1789.9,1789.7,5.58738142]
["bitfinex","ETHUSD",1745675293221,0.05,1789.9,1789.5,7.52042902]
["bitfinex","ETHUSD",1745675293389,0.05,1789.9,1789.6,5.58780678]
["bitfinex","ETHUSD",1745675293585,0.05,1789.9,1789.5,7.52039111]
["bitfinex","ETHUSD",1745675293821,0.05,1789.9,1789.6,5.5878115]
["bitfinex","ETHUSD",1745675294038,0.31094608,1789.8,1789.5,1.93242947]
["bitfinex","ETHUSD",1745675294357,0.31094608,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745675294489,0.31094608,1789.8,1789.7,6.14628149]
["bitfinex","ETHUSD",1745675295317,0.31094608,1789.8,1789.7,12.27628149]
["bitfinex","ETHUSD",1745675295522,0.31094608,1789.8,1789.7,13.03328149]
["bitfinex","ETHUSD",1745675295719,0.05,1789.9,1789.7,13.0330899]
["bitfinex","ETHUSD",1745675295899,0.05,1789.9,1789.7,7.44575286]
["bitfinex","ETHUSD",1745675296311,0.05,1789.9,1789.7,6.13]
["bitfinex","ETHUSD",1745675296499,0.31094608,1789.8,1789.7,6.13]
["bitfinex","ETHUSD",1745675299913,0.7536,1789.7,1789.3,6.13]
["bitfinex","ETHUSD",1745675300108,5.9506,1789.7,1789.3,6.13]
["bitfinex","ETHUSD",1745675300903,0.31094608,1789.6,1789.3,6.13]
["bitfinex","ETHUSD",1745675301108,0.7536,1789.5,1789.3,6.13]
["bitfinex","ETHUSD",1745675301538,0.31094608,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745675301739,0.31094608,1789.8,1789.5,5.58815311]
["bitfinex","ETHUSD",1745675301941,0.31094608,1789.8,1789.5,6.41112786]
["bitfinex","ETHUSD",1745675302246,0.31094608,1789.8,1789.6,5.58761576]
["bitfinex","ETHUSD",1745675302614,0.31094608,1789.8,1789.6,5.58759006]
["bitfinex","ETHUSD",1745675302808,0.36094608,1789.9,1789.7,5.58752863]
["bitfinex","ETHUSD",1745675303239,0.36094608,1789.9,1789.7,5.58728255]
["bitfinex","ETHUSD",1745675303623,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675303828,0.05,1789.9,1789.7,5.5873641]
["bitfinex","ETHUSD",1745675304228,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675305315,0.05,1789.9,1789.8,6.70467449]
["bitfinex","ETHUSD",1745675305510,0.05,1789.9,1789.8,7.49907449]
["bitfinex","ETHUSD",1745675306560,0.05,1789.9,1789.8,13.62907449]
["bitfinex","ETHUSD",1745675306926,0.05,1789.9,1789.8,16.62907449]
["bitfinex","ETHUSD",1745675307353,1e-08,1789.9,1789.8,17.05246327]
["bitfinex","ETHUSD",1745675309522,1e-08,1789.9,1789.8,16.62907449]
["bitfinex","ETHUSD",1745675310023,1e-08,1789.9,1789.8,13.62907449]
["bitfinex","ETHUSD",1745675310221,1e-08,1789.9,1789.8,12.51161644]
["bitfinex","ETHUSD",1745675311022,1e-08,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745675313559,6.02780001,1789.9,1789.4,6.13]
["bitfinex","ETHUSD",1745675313763,0.8318,1789.8,1789.4,6.13]
["bitfinex","ETHUSD",1745675314327,0.8318,1789.7,1789.0,6.13]
["bitfinex","ETHUSD",1745675314520,0.55,1789.6,1789.0,6.13]
["bitfinex","ETHUSD",1745675314859,0.8318,1789.3,1788.7,6.13]
["bitfinex","ETHUSD",1745675315063,0.8318,1789.3,1788.7,12.33352095]
["bitfinex","ETHUSD",1745675315759,1.14198053,1789.3,1788.7,12.33352095]
["bitfinex","ETHUSD",1745675315933,1.14198053,1789.3,1788.7,6.743]
["bitfinex","ETHUSD",1745675316137,0.8318,1789.2,1788.7,6.13]
["bitfinex","ETHUSD",1745675316338,5.196,1789.1,1788.7,6.13]
["bitfinex","ETHUSD",1745675316544,5.196,1789.1,1788.7,11.72047431]
["bitfinex","ETHUSD",1745675317058,5.196,1789.1,1788.7,6.13]
["bitfinex","ETHUSD",1745675317238,5.196,1789.1,1788.7,11.72054835]
["bitfinex","ETHUSD",1745675317440,5.196,1789.1,1788.7,6.13]
["bitfinex","ETHUSD",1745675317735,0.8318,1789.0,1788.7,6.13]
["bitfinex","ETHUSD",1745675318131,0.8318,1789.0,1788.7,11.72048779]
["bitfinex","ETHUSD",1745675318762,0.8318,1789.0,1788.7,6.13]
["bitfinex","ETHUSD",1745675319128,0.8318,1789.0,1788.4,6.39487886]
["bitfinex","ETHUSD",1745675319129,0.8318,1789.0,1788.4,11.72156673]
["bitfinex","ETHUSD",1745675319339,0.8318,1789.0,1788.6,5.59083828]
["bitfinex","ETHUSD",1745675319528,0.8318,1789.0,1788.6,11.1815508]
["bitfinex","ETHUSD",1745675319863,0.8318,1789.0,1788.6,5.59071252]
["bitfinex","ETHUSD",1745675320249,0.8318,1789.0,1788.7,5.59063313]
["bitfinex","ETHUSD",1745675320428,0.8318,1789.0,1788.6,11.72080939]
["bitfinex","ETHUSD",1745675320767,0.8318,1789.0,1788.7,5.59053044]
["bitfinex","ETHUSD",1745675321065,0.8318,1789.0,1788.6,6.13]
["bitfinex","ETHUSD",1745675321364,0.8318,1789.0,1788.6,11.7208331]
["bitfinex","ETHUSD",1745675323334,0.8318,1789.0,1788.6,11.7207811]
["bitfinex","ETHUSD",1745675323633,0.8318,1789.0,1788.6,11.72075341]
["bitfinex","ETHUSD",1745675324067,0.8318,1789.0,1788.7,5.59062711]
["bitfinex","ETHUSD",1745675325468,0.8318,1789.0,1788.6,11.72082789]
["bitfinex","ETHUSD",1745675325761,0.8318,1789.0,1788.7,5.59052088]
["bitfinex","ETHUSD",1745675327371,0.8318,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745675327871,0.8318,1789.0,1788.8,5.59014656]
["bitfinex","ETHUSD",1745675328197,0.8318,1789.0,1788.8,11.18023148]
["bitfinex","ETHUSD",1745675328488,5.196,1789.1,1788.9,5.59002739]
["bitfinex","ETHUSD",1745675328859,5.196,1789.1,1788.8,5.59017839]
["bitfinex","ETHUSD",1745675329055,5.196,1789.1,1788.7,5.59055943]
["bitfinex","ETHUSD",1745675329378,5.196,1789.1,1788.6,7.30208279]
["bitfinex","ETHUSD",1745675329691,5.196,1789.1,1788.6,6.13]
["bitfinex","ETHUSD",1745675329692,0.7901,1788.9,1788.6,6.13]
["bitfinex","ETHUSD",1745675331947,0.7901,1788.9,1788.6,11.72077418]
["bitfinex","ETHUSD",1745675332111,0.7901,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675332389,0.7901,1788.9,1788.7,11.18098303]
["bitfinex","ETHUSD",1745675332595,5.9781,1789.1,1788.7,5.59045921]
["bitfinex","ETHUSD",1745675333405,5.9781,1789.1,1788.6,6.13]
["bitfinex","ETHUSD",1745675333573,5.9781,1789.1,1788.7,5.59039531]
["bitfinex","ETHUSD",1745675333904,5.9781,1789.1,1788.7,5.59042402]
["bitfinex","ETHUSD",1745675335073,5.9781,1789.1,1788.6,11.72079461]
["bitfinex","ETHUSD",1745675336711,5.9781,1789.1,1788.6,11.72076785]
["bitfinex","ETHUSD",1745675337307,5.9781,1789.1,1788.6,17.31149568]
["bitfinex","ETHUSD",1745675337517,5.9781,1789.1,1788.6,6.13]
["bitfinex","ETHUSD",1745675337698,0.7821,1789.0,1788.6,6.13]
["bitfinex","ETHUSD",1745675338015,0.7821,1789.0,1788.6,11.72084669]
["bitfinex","ETHUSD",1745675340308,0.7821,1789.0,1788.6,6.13]
["bitfinex","ETHUSD",1745675340518,0.7821,1789.0,1788.6,11.72082259]
["bitfinex","ETHUSD",1745675340907,1.09203702,1789.0,1788.6,11.72082259]
["bitfinex","ETHUSD",1745675341221,1.09203702,1789.0,1788.7,5.59052263]
["bitfinex","ETHUSD",1745675342092,1.09203702,1789.0,1788.6,6.13]
["bitfinex","ETHUSD",1745675342489,1.09203702,1789.0,1788.6,11.720963]
["bitfinex","ETHUSD",1745675342919,1.09203702,1789.0,1788.7,5.59049164]
["bitfinex","ETHUSD",1745675343216,1.09203702,1789.0,1788.6,13.5209957]
["bitfinex","ETHUSD",1745675343424,1.09203702,1789.0,1788.6,11.72082845]
["bitfinex","ETHUSD",1745675343604,0.30993702,1788.9,1788.6,11.7207387]
["bitfinex","ETHUSD",1745675343807,0.7594,1788.8,1788.6,6.13]
["bitfinex","ETHUSD",1745675343986,5.127,1788.7,1788.6,6.13]
["bitfinex","ETHUSD",1745675344382,0.7594,1788.6,1788.2,6.13]
["bitfinex","ETHUSD",1745675344615,3.0,1788.6,1787.8,11.72331935]
["bitfinex","ETHUSD",1745675344793,0.7594,1788.5,1787.9,5.59313292]
["bitfinex","ETHUSD",1745675345001,0.7594,1788.5,1788.0,5.59263996]
["bitfinex","ETHUSD",1745675345212,0.30993702,1788.4,1787.9,11.18610854]
["bitfinex","ETHUSD",1745675345526,0.7594,1788.2,1787.9,5.59302238]
["bitfinex","ETHUSD",1745675345694,0.7594,1788.2,1788.0,5.59279507]
["bitfinex","ETHUSD",1745675345892,0.7594,1788.2,1788.0,5.59264704]
["bitfinex","ETHUSD",1745675346422,1.06933702,1788.2,1788.0,5.59264704]
["bitfinex","ETHUSD",1745675347170,0.7594,1788.2,1788.0,5.5926232]
["bitfinex","ETHUSD",1745675347345,5.127,1788.3,1788.1,5.59228791]
["bitfinex","ETHUSD",1745675347961,5.127,1788.3,1788.1,5.59226089]
["bitfinex","ETHUSD",1745675348161,5.127,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675348370,5.127,1788.3,1788.2,11.72221563]
["bitfinex","ETHUSD",1745675348752,5.128,1788.6,1788.3,5.59164198]
["bitfinex","ETHUSD",1745675348969,5.43856665,1788.6,1788.2,11.72218705]
["bitfinex","ETHUSD",1745675349329,5.43856665,1788.6,1788.3,5.59186722]
["bitfinex","ETHUSD",1745675349646,5.43856665,1788.6,1788.4,5.59134291]
["bitfinex","ETHUSD",1745675350051,5.128,1788.6,1788.4,5.59134291]
["bitfinex","ETHUSD",1745675350366,5.128,1788.6,1788.2,13.53468561]
["bitfinex","ETHUSD",1745675350868,5.128,1788.6,1788.2,6.13]
["bitfinex","ETHUSD",1745675351270,5.128,1788.6,1788.2,11.72208789]
["bitfinex","ETHUSD",1745675351973,5.43861307,1788.6,1788.2,11.72208789]
["bitfinex","ETHUSD",1745675352165,0.7664,1788.5,1788.2,6.13]
["bitfinex","ETHUSD",1745675352843,1.07701307,1788.5,1788.2,6.13]
["bitfinex","ETHUSD",1745675354171,1.07701307,1788.5,1788.2,17.31405908]
["bitfinex","ETHUSD",1745675354372,1.07701307,1788.5,1788.3,5.59185337]
["bitfinex","ETHUSD",1745675354575,1.07701307,1788.5,1788.2,11.72209284]
["bitfinex","ETHUSD",1745675354769,1.07701307,1788.5,1788.2,6.13]
["bitfinex","ETHUSD",1745675355642,0.5174693,1788.4,1788.2,6.13]
["bitfinex","ETHUSD",1745675356281,0.5174693,1788.4,1788.2,11.72221072]
["bitfinex","ETHUSD",1745675357180,0.5174693,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745675357340,0.5174693,1788.4,1788.3,14.2583938]
["bitfinex","ETHUSD",1745675357684,0.31061307,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745675357980,0.31061307,1788.5,1788.4,15.93368361]
["bitfinex","ETHUSD",1745675358587,0.5174693,1788.8,1788.7,6.41965242]
["bitfinex","ETHUSD",1745675358792,0.5174693,1788.8,1788.7,15.95664579]
["bitfinex","ETHUSD",1745675358987,0.7659,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745675359194,21.832,1789.5,1789.3,5.58877773]
["bitfinex","ETHUSD",1745675359498,5.045,1789.5,1789.3,5.58877773]
["bitfinex","ETHUSD",1745675359685,5.045,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745675359890,5.045,1789.5,1789.3,5.58861253]
["bitfinex","ETHUSD",1745675360992,5.045,1789.5,1789.2,5.58891818]
["bitfinex","ETHUSD",1745675361293,5.045,1789.5,1789.0,5.58952494]
["bitfinex","ETHUSD",1745675361863,5.045,1789.5,1789.2,5.58903635]
["bitfinex","ETHUSD",1745675362273,5.045,1789.5,1789.0,5.58956961]
["bitfinex","ETHUSD",1745675362476,5.045,1789.5,1789.1,5.58928927]
["bitfinex","ETHUSD",1745675363190,5.045,1789.5,1789.2,5.58904566]
["bitfinex","ETHUSD",1745675363366,0.7659,1789.4,1789.0,5.58961983]
["bitfinex","ETHUSD",1745675363571,0.7659,1789.4,1789.1,5.58933836]
["bitfinex","ETHUSD",1745675364703,0.7659,1789.4,1789.0,11.71968653]
["bitfinex","ETHUSD",1745675364896,0.7659,1789.4,1789.0,17.30914133]
["bitfinex","ETHUSD",1745675365077,0.7659,1789.4,1789.0,19.12295546]
["bitfinex","ETHUSD",1745675365401,0.7659,1789.4,1789.1,5.58923111]
["bitfinex","ETHUSD",1745675365562,0.7659,1789.4,1789.2,5.58895087]
["bitfinex","ETHUSD",1745675365923,0.7659,1789.4,1789.1,5.58922796]
["bitfinex","ETHUSD",1745675366120,0.7659,1789.4,1789.1,5.58916966]
["bitfinex","ETHUSD",1745675366415,0.7659,1789.4,1789.2,5.58887618]
["bitfinex","ETHUSD",1745675366621,0.7659,1789.4,1789.1,6.94252729]
["bitfinex","ETHUSD",1745675367046,0.7659,1789.4,1789.2,5.58878204]
["bitfinex","ETHUSD",1745675367228,0.7659,1789.8,1789.2,10.36599337]
["bitfinex","ETHUSD",1745675367381,5.04400001,1789.9,1789.7,5.58752863]
["bitfinex","ETHUSD",1745675367723,5.04400001,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675367897,1e-08,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675368429,1e-08,1789.9,1789.8,15.12420981]
["bitfinex","ETHUSD",1745675369829,1e-08,1789.9,1789.8,12.40585534]
["bitfinex","ETHUSD",1745675369988,1e-08,1789.9,1789.8,14.24610065]
["bitfinex","ETHUSD",1745675372593,1e-08,1789.9,1789.8,15.07510065]
["bitfinex","ETHUSD",1745675375945,1e-08,1789.9,1789.8,14.24610065]
["bitfinex","ETHUSD",1745675376103,1e-08,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745675376308,1e-08,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745675376740,1e-08,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745675378013,0.83330001,1789.9,1789.8,6.13]
["bitfinex","ETHUSD",1745675378419,0.83330001,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745675378619,1e-08,1789.9,1789.8,11.71721644]
["bitfinex","ETHUSD",1745675379019,1e-08,1789.9,1789.8,13.44767364]
["bitfinex","ETHUSD",1745675379242,1e-08,1789.9,1789.8,17.61149507]
["bitfinex","ETHUSD",1745675379442,1e-08,1789.9,1789.8,20.61149507]
["bitfinex","ETHUSD",1745675382744,1e-08,1789.9,1789.8,17.61149507]
["bitfinex","ETHUSD",1745675383146,1e-08,1789.9,1789.8,20.61149507]
["bitfinex","ETHUSD",1745675387349,0.4079625,1790.2,1790.1,9.76180152]
["bitfinex","ETHUSD",1745675387657,0.4079625,1790.2,1790.1,17.42664088]
["bitfinex","ETHUSD",1745675388466,0.4079625,1790.2,1790.1,20.42664088]
["bitfinex","ETHUSD",1745675391571,0.4079625,1790.2,1790.1,17.42664088]
["bitfinex","ETHUSD",1745675391741,0.4079625,1790.2,1790.1,13.25111945]
["bitfinex","ETHUSD",1745675393663,0.4079625,1790.2,1790.1,6.12999999]
["bitfinex","ETHUSD",1745675393964,1.1607625,1790.2,1790.1,6.12999999]
["bitfinex","ETHUSD",1745675394483,0.7528,1790.1,1789.7,5.58732621]
["bitfinex","ETHUSD",1745675394933,0.7528,1790.1,1789.9,5.58675207]
["bitfinex","ETHUSD",1745675395541,0.4079625,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745675395739,0.4079625,1790.2,1790.1,12.27490809]
["bitfinex","ETHUSD",1745675397282,1e-08,1790.2,1790.1,15.67612952]
["bitfinex","ETHUSD",1745675397449,1e-08,1790.2,1790.1,16.42782952]
["bitfinex","ETHUSD",1745675399363,1e-08,1790.2,1790.1,19.42782952]
["bitfinex","ETHUSD",1745675401572,0.7528,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745675401767,0.7528,1790.8,1790.7,5.58440643]
["bitfinex","ETHUSD",1745675404268,5.036,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745675404977,0.05,1790.9,1790.8,15.1153179]
["bitfinex","ETHUSD",1745675406487,0.05,1790.9,1790.8,11.71409647]
["bitfinex","ETHUSD",1745675406691,0.05,1790.9,1790.8,13.44394676]
["bitfinex","ETHUSD",1745675410601,0.8313,1790.9,1790.8,6.12999998]
["bitfinex","ETHUSD",1745675411905,0.8313,1790.9,1790.8,11.71409647]
["bitfinex","ETHUSD",1745675412308,0.8313,1790.9,1790.5,5.58491281]
["bitfinex","ETHUSD",1745675412309,0.8313,1790.9,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675412504,0.7813,1790.7,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675412881,1.09192325,1790.7,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675413080,0.31062325,1790.7,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675413406,0.7768,1790.6,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675414312,1.08742325,1790.6,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675414888,1.60525543,1790.6,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675415198,1.29463218,1790.6,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675416424,1.29463218,1790.6,1790.2,6.12999998]
["bitfinex","ETHUSD",1745675417143,0.51783218,1790.5,1790.2,6.12999998]
["bitfinex","ETHUSD",1745675417803,0.51783218,1790.5,1790.2,11.71594643]
["bitfinex","ETHUSD",1745675418013,0.51783218,1790.4,1790.2,11.71594643]
["bitfinex","ETHUSD",1745675418316,0.51783218,1790.4,1790.2,11.71594182]
["bitfinex","ETHUSD",1745675419422,0.51783218,1790.5,1790.2,11.71594182]
["bitfinex","ETHUSD",1745675419621,0.51783218,1790.5,1790.2,6.12999998]
["bitfinex","ETHUSD",1745675420204,0.51783218,1790.4,1790.2,6.12999998]
["bitfinex","ETHUSD",1745675420420,0.781,1790.3,1790.2,6.12999998]
["bitfinex","ETHUSD",1745675421588,5.49083218,1790.3,1790.2,6.12999998]
["bitfinex","ETHUSD",1745675421792,6.27183218,1790.3,1790.2,6.12999998]
["bitfinex","ETHUSD",1745675422031,6.58245543,1790.3,1790.2,6.12999998]
["bitfinex","ETHUSD",1745675425053,6.58245543,1790.3,1789.9,5.58674905]
["bitfinex","ETHUSD",1745675425351,6.58245543,1790.3,1790.1,5.58621517]
["bitfinex","ETHUSD",1745675425744,6.27183218,1790.3,1790.0,5.58639716]
["bitfinex","ETHUSD",1745675426457,6.27183218,1790.3,1789.9,7.31716416]
["bitfinex","ETHUSD",1745675426961,5.754,1790.3,1789.9,7.31716416]
["bitfinex","ETHUSD",1745675427562,5.754,1790.3,1789.8,11.71704809]
["bitfinex","ETHUSD",1745675427763,5.754,1790.3,1789.8,6.12999998]
["bitfinex","ETHUSD",1745675428063,5.754,1790.3,1789.8,11.71712081]
["bitfinex","ETHUSD",1745675428563,0.82689782,1790.2,1789.8,6.12999998]
["bitfinex","ETHUSD",1745675429957,0.7602,1790.1,1789.8,6.12999998]
["bitfinex","ETHUSD",1745675431543,0.7602,1790.1,1789.5,6.12999998]
["bitfinex","ETHUSD",1745675431854,0.8085,1789.9,1789.5,6.12999998]
["bitfinex","ETHUSD",1745675432064,5.7825,1789.8,1789.2,5.58904832]
["bitfinex","ETHUSD",1745675432363,0.8085,1789.7,1789.3,0.55890483]
["bitfinex","ETHUSD",1745675432760,0.51683213,1789.7,1789.1,6.12999998]
["bitfinex","ETHUSD",1745675432966,0.8085,1789.6,1789.1,6.12999998]
["bitfinex","ETHUSD",1745675433787,0.8085,1789.6,1788.8,6.12999998]
["bitfinex","ETHUSD",1745675434087,0.8085,1789.6,1788.9,5.58987815]
["bitfinex","ETHUSD",1745675434269,0.8085,1789.6,1788.9,7.32088415]
["bitfinex","ETHUSD",1745675434748,1.32533213,1789.6,1789.0,5.58968007]
["bitfinex","ETHUSD",1745675434948,0.8085,1789.5,1789.0,5.58968007]
["bitfinex","ETHUSD",1745675435174,4.975,1789.4,1789.1,5.58926897]
["bitfinex","ETHUSD",1745675435375,5.49183213,1789.6,1789.3,5.5886545]
["bitfinex","ETHUSD",1745675435548,5.49183213,1789.6,1789.2,5.58893089]
["bitfinex","ETHUSD",1745675435872,4.975,1789.6,1789.2,7.31972813]
["bitfinex","ETHUSD",1745675436572,4.975,1789.6,1789.2,5.58890029]
["bitfinex","ETHUSD",1745675436776,4.975,1789.6,1789.2,5.58885151]
["bitfinex","ETHUSD",1745675436944,4.975,1789.6,1789.3,5.58877237]
["bitfinex","ETHUSD",1745675437453,4.975,1789.6,1789.2,5.58892578]
["bitfinex","ETHUSD",1745675437777,0.8085,1789.5,1789.1,6.12999998]
["bitfinex","ETHUSD",1745675438870,1.32386266,1789.5,1789.1,11.71937549]
["bitfinex","ETHUSD",1745675439080,1.32386266,1789.5,1789.2,5.5888648]
["bitfinex","ETHUSD",1745675439249,1.32386266,1789.5,1789.3,5.58851016]
["bitfinex","ETHUSD",1745675440039,0.8085,1789.5,1789.3,5.58851016]
["bitfinex","ETHUSD",1745675440379,5.7845,1789.5,1789.3,5.58851016]
["bitfinex","ETHUSD",1745675442952,5.7845,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745675443154,5.7845,1789.5,1789.2,5.58894541]
["bitfinex","ETHUSD",1745675443355,5.7845,1789.5,1789.3,5.5886607]
["bitfinex","ETHUSD",1745675444784,5.7845,1789.5,1789.2,7.07854769]
["bitfinex","ETHUSD",1745675444972,5.7845,1789.5,1789.2,5.58895164]
["bitfinex","ETHUSD",1745675445852,5.7845,1789.5,1789.2,5.58886999]
["bitfinex","ETHUSD",1745675446053,5.7845,1789.5,1789.1,11.71923436]
["bitfinex","ETHUSD",1745675446253,5.7845,1789.5,1789.1,6.12999998]
["bitfinex","ETHUSD",1745675446455,0.51624382,1789.4,1789.1,11.71940224]
["bitfinex","ETHUSD",1745675446651,0.51624382,1789.4,1789.1,6.12999998]
["bitfinex","ETHUSD",1745675446979,5.7472,1789.3,1789.1,6.12999998]
["bitfinex","ETHUSD",1745675447879,5.7472,1789.3,1789.1,11.71925835]
["bitfinex","ETHUSD",1745675448083,4.976,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745675451262,0.51661375,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745675451951,0.51661375,1789.4,1789.2,5.58892299]
["bitfinex","ETHUSD",1745675452410,4.926,1789.5,1789.3,5.58864405]
["bitfinex","ETHUSD",1745675452712,4.926,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745675456510,4.926,1789.5,1789.3,5.588515]
["bitfinex","ETHUSD",1745675456712,5.44261375,1789.5,1789.3,5.588515]
["bitfinex","ETHUSD",1745675456873,5.44261375,1789.5,1789.2,6.12999998]
["bitfinex","ETHUSD",1745675457076,0.8067,1789.4,1789.2,6.12999998]
["bitfinex","ETHUSD",1745675457507,1.11712308,1789.4,1789.2,6.12999998]
["bitfinex","ETHUSD",1745675457890,0.51661375,1789.3,1789.2,6.12999998]
["bitfinex","ETHUSD",1745675458720,0.51661375,1789.3,1788.9,6.41608077]
["bitfinex","ETHUSD",1745675458918,0.51661375,1789.3,1788.9,5.58988077]
["bitfinex","ETHUSD",1745675459382,0.82703683,1789.3,1788.9,5.58988077]
["bitfinex","ETHUSD",1745675459720,0.82703683,1789.3,1788.8,11.72016148]
["bitfinex","ETHUSD",1745675459947,0.82703683,1789.3,1788.9,5.59002058]
["bitfinex","ETHUSD",1745675460150,0.51661375,1789.2,1788.9,5.59002058]
["bitfinex","ETHUSD",1745675460444,0.51661375,1789.2,1788.9,5.58984103]
["bitfinex","ETHUSD",1745675460653,0.51661375,1789.2,1789.0,5.58952214]
["bitfinex","ETHUSD",1745675461148,0.82703683,1789.2,1789.0,5.58952214]
["bitfinex","ETHUSD",1745675461349,0.51661375,1789.1,1789.0,5.58952214]
["bitfinex","ETHUSD",1745675461846,0.51661375,1789.1,1788.9,5.58979542]
["bitfinex","ETHUSD",1745675462213,5.44261375,1789.1,1788.9,5.58979542]
["bitfinex","ETHUSD",1745675462551,0.51661375,1789.0,1788.9,5.58979542]
["bitfinex","ETHUSD",1745675462746,0.51661375,1789.0,1788.8,6.12999998]
["bitfinex","ETHUSD",1745675463447,0.82737492,1788.9,1788.8,6.12999998]
["bitfinex","ETHUSD",1745675464449,0.51661375,1788.9,1788.8,6.12999998]
["bitfinex","ETHUSD",1745675464663,0.51661375,1788.9,1788.3,6.38411232]
["bitfinex","ETHUSD",1745675464664,0.7918,1788.8,1788.4,6.12999998]
["bitfinex","ETHUSD",1745675464840,4.927,1788.7,1788.1,5.64239354]
["bitfinex","ETHUSD",1745675465155,1.10256117,1788.6,1788.2,5.59204367]
["bitfinex","ETHUSD",1745675465363,0.7918,1788.5,1788.2,5.59204367]
["bitfinex","ETHUSD",1745675465526,0.51661375,1788.4,1788.1,5.64233925]
["bitfinex","ETHUSD",1745675465726,4.927,1788.3,1788.1,5.64227473]
["bitfinex","ETHUSD",1745675465929,4.927,1788.3,1788.1,5.64235577]
["bitfinex","ETHUSD",1745675466240,4.927,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745675466621,0.7918,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745675466935,1.30841375,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745675469223,0.7918,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745675473381,4.3418,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745675473584,4.75421455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745675473751,5.02738874,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745675474081,11.53060142,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745675474248,11.20667242,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745675474763,0.55,1788.1,1787.1,11.77555953]
["bitfinex","ETHUSD",1745675474994,0.7918,1787.8,1787.1,6.17999998]
["bitfinex","ETHUSD",1745675475204,0.55,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745675475408,0.7918,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675475767,0.62998177,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675475974,3.55,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675476908,4.06212828,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675477273,3.51212828,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675477477,3.0,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675477903,4.899,1787.2,1787.1,5.64549406]
["bitfinex","ETHUSD",1745675478221,4.899,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675478583,7.899,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675479021,8.7251,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675479380,4.899,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675482196,4.9,1787.2,1787.1,6.2101906]
["bitfinex","ETHUSD",1745675482433,4.9,1787.2,1787.1,5.64560046]
["bitfinex","ETHUSD",1745675483567,4.9,1787.2,1787.1,15.18320961]
["bitfinex","ETHUSD",1745675483772,16.791,1788.0,1787.5,5.59410784]
["bitfinex","ETHUSD",1745675484081,4.9,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745675484768,4.9,1787.9,1787.8,7.52648073]
["bitfinex","ETHUSD",1745675484965,4.9,1787.9,1787.8,13.65648071]
["bitfinex","ETHUSD",1745675485255,4.9,1788.2,1788.0,5.59258162]
["bitfinex","ETHUSD",1745675485830,4.9,1788.2,1788.1,5.59226882]
["bitfinex","ETHUSD",1745675486166,4.9,1788.2,1787.8,8.06301388]
["bitfinex","ETHUSD",1745675486364,4.9,1788.2,1788.0,5.59267438]
["bitfinex","ETHUSD",1745675486780,4.9,1788.2,1788.0,5.59259027]
["bitfinex","ETHUSD",1745675487087,4.9,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745675487451,0.24,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745675488133,0.24,1788.4,1788.2,5.59211475]
["bitfinex","ETHUSD",1745675488363,0.24,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745675488752,0.24,1788.4,1788.1,6.94429998]
["bitfinex","ETHUSD",1745675489145,0.24,1788.4,1787.8,7.47893011]
["bitfinex","ETHUSD",1745675489334,0.24,1788.4,1787.8,7.47883744]
["bitfinex","ETHUSD",1745675489536,0.24,1788.4,1787.8,7.47883676]
["bitfinex","ETHUSD",1745675489759,0.24,1788.4,1788.0,5.59258104]
["bitfinex","ETHUSD",1745675490137,0.24,1788.4,1787.9,5.59301448]
["bitfinex","ETHUSD",1745675490661,0.24,1788.4,1787.9,5.5929224]
["bitfinex","ETHUSD",1745675490861,0.24,1788.4,1787.9,0.74785363]
["bitfinex","ETHUSD",1745675491032,0.24,1788.4,1787.9,5.59298279]
["bitfinex","ETHUSD",1745675491237,0.24,1788.4,1787.8,7.47892332]
["bitfinex","ETHUSD",1745675491437,0.24,1788.4,1787.8,0.7669]
["bitfinex","ETHUSD",1745675491743,0.7548,1788.3,1787.7,11.72365494]
["bitfinex","ETHUSD",1745675491935,4.899,1788.2,1787.7,11.72365494]
["bitfinex","ETHUSD",1745675492173,3.0,1788.1,1787.7,6.12999998]
["bitfinex","ETHUSD",1745675492339,0.7548,1788.0,1787.7,6.12999998]
["bitfinex","ETHUSD",1745675492538,0.7548,1788.0,1787.7,11.72364866]
["bitfinex","ETHUSD",1745675492739,3.5138364,1788.1,1787.7,11.72364866]
["bitfinex","ETHUSD",1745675492940,0.5138364,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745675493166,0.5138364,1788.1,1787.9,5.59310106]
["bitfinex","ETHUSD",1745675493775,4.899,1788.2,1787.9,5.59310106]
["bitfinex","ETHUSD",1745675494273,4.899,1788.2,1787.8,6.36027501]
["bitfinex","ETHUSD",1745675494775,4.899,1788.2,1787.9,5.59302125]
["bitfinex","ETHUSD",1745675494977,3.7548,1788.1,1787.7,6.12999998]
["bitfinex","ETHUSD",1745675495179,0.55,1788.0,1787.7,6.12999998]
["bitfinex","ETHUSD",1745675495474,0.7548,1787.9,1787.2,17.32019914]
["bitfinex","ETHUSD",1745675495643,4.899,1787.8,1787.2,7.94370989]
["bitfinex","ETHUSD",1745675495839,5.4128364,1787.8,1787.2,13.53893172]
["bitfinex","ETHUSD",1745675496072,5.4128364,1787.8,1787.2,13.53885483]
["bitfinex","ETHUSD",1745675496274,3.0,1787.7,1787.2,7.94370989]
["bitfinex","ETHUSD",1745675496473,3.0,1787.7,1787.2,11.72531432]
["bitfinex","ETHUSD",1745675496678,3.30901489,1787.7,1787.2,11.72531432]
["bitfinex","ETHUSD",1745675496882,3.82285129,1787.7,1787.3,5.59502414]
["bitfinex","ETHUSD",1745675497083,3.82285129,1787.7,1787.3,5.5948215]
["bitfinex","ETHUSD",1745675497285,3.82285129,1787.7,1787.4,5.59459145]
["bitfinex","ETHUSD",1745675497581,3.5138364,1787.7,1787.4,5.59459145]
["bitfinex","ETHUSD",1745675497787,3.5138364,1787.7,1787.3,5.59484584]
["bitfinex","ETHUSD",1745675498148,0.5138364,1787.7,1787.4,5.59471751]
["bitfinex","ETHUSD",1745675498549,0.5138364,1787.7,1787.2,11.72513544]
["bitfinex","ETHUSD",1745675498849,0.5138364,1787.7,1787.3,5.59487284]
["bitfinex","ETHUSD",1745675499081,5.4128364,1787.8,1787.3,5.59487284]
["bitfinex","ETHUSD",1745675499287,5.4128364,1787.8,1787.4,5.59443871]
["bitfinex","ETHUSD",1745675499579,5.4128364,1787.8,1787.4,5.59455694]
["bitfinex","ETHUSD",1745675499777,5.4128364,1787.8,1787.3,5.59487298]
["bitfinex","ETHUSD",1745675499986,5.4128364,1787.8,1787.2,11.72523762]
["bitfinex","ETHUSD",1745675500353,5.4128364,1787.8,1787.2,6.12999998]
["bitfinex","ETHUSD",1745675500657,3.0,1787.7,1787.2,6.12999998]
["bitfinex","ETHUSD",1745675500994,0.7507,1787.6,1787.2,6.12999998]
["bitfinex","ETHUSD",1745675501360,0.7507,1787.6,1787.1,0.05]
["bitfinex","ETHUSD",1745675501952,0.7507,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1745675502184,4.3007,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675502689,4.60976961,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675502872,5.12360601,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1745675506579,39.92038268,1787.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675506787,0.7507,1786.6,1786.1,0.05]
["bitfinex","ETHUSD",1745675506990,0.55,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745675508193,5.4148364,1786.5,1786.1,5.64863359]
["bitfinex","ETHUSD",1745675509772,5.4148364,1786.5,1786.2,5.59819974]
["bitfinex","ETHUSD",1745675509979,4.901,1786.5,1786.2,5.59819974]
["bitfinex","ETHUSD",1745675510178,4.901,1786.5,1786.1,0.8569]
["bitfinex","ETHUSD",1745675510707,4.901,1786.5,1786.2,5.5983577]
["bitfinex","ETHUSD",1745675510876,4.901,1786.5,1786.2,5.59847721]
["bitfinex","ETHUSD",1745675511407,4.901,1786.5,1786.1,6.4555548]
["bitfinex","ETHUSD",1745675511408,4.901,1786.5,1786.4,5.59785042]
["bitfinex","ETHUSD",1745675513303,4.901,1786.5,1786.4,6.43045042]
["bitfinex","ETHUSD",1745675514802,4.901,1786.5,1786.4,12.5604504]
["bitfinex","ETHUSD",1745675515209,4.901,1786.5,1786.4,6.12999998]
["bitfinex","ETHUSD",1745675516430,5.6528,1786.5,1786.1,5.64859436]
["bitfinex","ETHUSD",1745675516933,5.6528,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1745675517115,0.55,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1745675518119,0.7713,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1745675518589,0.55,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675520492,0.7713,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675521436,1.3236,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675522095,0.7736,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675522289,4.933,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1745675522490,0.51289905,1786.4,1786.2,5.59830391]
["bitfinex","ETHUSD",1745675522723,4.933,1786.3,1786.2,5.59830391]
["bitfinex","ETHUSD",1745675529224,5.44713315,1786.6,1786.5,5.59753708]
["bitfinex","ETHUSD",1745675529428,0.51413315,1786.6,1786.5,9.76764625]
["bitfinex","ETHUSD",1745675529753,4.933,1786.9,1786.7,5.59689406]
["bitfinex","ETHUSD",1745675530236,4.933,1786.9,1786.7,5.59671796]
["bitfinex","ETHUSD",1745675530432,4.933,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675530876,4.933,1786.9,1786.7,5.59668201]
["bitfinex","ETHUSD",1745675531169,5.44713315,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675531964,5.44713315,1786.9,1786.7,5.59678081]
["bitfinex","ETHUSD",1745675532345,5.44713315,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675532920,0.51413315,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745675533155,5.44713315,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745675533341,0.51413315,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745675533515,0.51413315,1787.1,1787.0,6.4038709]
["bitfinex","ETHUSD",1745675533856,21.744,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675536126,21.744,1787.5,1787.3,6.40268797]
["bitfinex","ETHUSD",1745675536327,21.744,1787.5,1787.3,5.59478797]
["bitfinex","ETHUSD",1745675536726,21.744,1787.5,1787.2,6.12999998]
["bitfinex","ETHUSD",1745675536931,21.744,1787.5,1786.7,5.59688957]
["bitfinex","ETHUSD",1745675536932,22.5768,1787.5,1786.9,6.4041531]
["bitfinex","ETHUSD",1745675537132,0.55,1787.2,1786.5,6.40530951]
["bitfinex","ETHUSD",1745675537340,0.8328,1786.9,1786.4,11.72769577]
["bitfinex","ETHUSD",1745675537622,1.34831412,1786.9,1786.4,6.12999998]
["bitfinex","ETHUSD",1745675538024,1.34831412,1786.9,1786.5,5.59747552]
["bitfinex","ETHUSD",1745675538224,1.34831412,1786.9,1786.5,5.59740703]
["bitfinex","ETHUSD",1745675538939,1.34831412,1786.9,1786.6,5.59709847]
["bitfinex","ETHUSD",1745675539359,0.51551412,1786.9,1786.7,5.59664202]
["bitfinex","ETHUSD",1745675539665,4.939,1786.8,1786.7,6.35654202]
["bitfinex","ETHUSD",1745675540751,0.51551412,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745675541050,0.51551412,1787.1,1787.0,9.76348007]
["bitfinex","ETHUSD",1745675541474,21.751,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675541966,21.751,1787.5,1787.3,5.59497827]
["bitfinex","ETHUSD",1745675542572,21.751,1787.5,1787.2,5.59528854]
["bitfinex","ETHUSD",1745675542871,21.751,1787.5,1787.2,5.59516347]
["bitfinex","ETHUSD",1745675543252,21.751,1787.5,1787.2,5.59521046]
["bitfinex","ETHUSD",1745675543459,21.751,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675544047,4.939,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675544252,4.939,1787.5,1787.3,5.59487553]
["bitfinex","ETHUSD",1745675544664,4.939,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675545350,4.939,1787.5,1787.3,5.59481633]
["bitfinex","ETHUSD",1745675545765,4.939,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675546075,4.939,1787.5,1787.4,7.52887207]
["bitfinex","ETHUSD",1745675546285,0.515011,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745675546788,17.6148,1788.2,1788.0,5.59284116]
["bitfinex","ETHUSD",1745675546789,0.515011,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745675546955,4.938,1788.0,1787.8,5.59335015]
["bitfinex","ETHUSD",1745675547143,4.938,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745675547340,4.938,1788.0,1787.7,5.59363055]
["bitfinex","ETHUSD",1745675547542,4.938,1788.0,1787.6,11.72396002]
["bitfinex","ETHUSD",1745675547742,4.938,1788.0,1787.7,5.59363325]
["bitfinex","ETHUSD",1745675547943,4.938,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745675549084,16.806,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745675550384,4.937,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675550582,4.937,1788.3,1788.1,5.59244699]
["bitfinex","ETHUSD",1745675550774,4.937,1788.3,1788.0,5.59266035]
["bitfinex","ETHUSD",1745675550976,4.937,1788.3,1788.1,5.5925068]
["bitfinex","ETHUSD",1745675551177,4.937,1788.3,1788.0,5.59265304]
["bitfinex","ETHUSD",1745675551682,4.937,1788.3,1788.0,5.59281616]
["bitfinex","ETHUSD",1745675551977,4.937,1788.3,1787.9,0.7681]
["bitfinex","ETHUSD",1745675553098,4.937,1788.3,1787.9,6.36104221]
["bitfinex","ETHUSD",1745675553392,4.937,1788.3,1788.0,5.5927859]
["bitfinex","ETHUSD",1745675553998,4.937,1788.3,1788.0,5.59265217]
["bitfinex","ETHUSD",1745675554472,4.937,1788.3,1788.1,5.59239071]
["bitfinex","ETHUSD",1745675554677,4.937,1788.3,1788.0,5.59284116]
["bitfinex","ETHUSD",1745675554998,4.937,1788.3,1788.0,5.59260911]
["bitfinex","ETHUSD",1745675555187,4.937,1788.3,1788.0,5.59284116]
["bitfinex","ETHUSD",1745675556503,4.937,1788.3,1788.1,5.59239841]
["bitfinex","ETHUSD",1745675557599,4.937,1788.3,1788.0,5.59264721]
["bitfinex","ETHUSD",1745675558505,4.937,1788.3,1788.1,5.59241185]
["bitfinex","ETHUSD",1745675558876,4.937,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675559077,4.937,1788.3,1788.1,5.59248624]
["bitfinex","ETHUSD",1745675559280,4.937,1788.3,1788.1,12.30333555]
["bitfinex","ETHUSD",1745675559485,4.937,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675559690,0.24,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745675560016,0.24,1788.4,1788.2,11.72210429]
["bitfinex","ETHUSD",1745675560708,0.24,1788.4,1788.2,6.12999998]
["bitfinex","ETHUSD",1745675560909,1.0328,1788.4,1788.2,6.12999998]
["bitfinex","ETHUSD",1745675561895,1.3428,1788.3,1787.7,6.12999998]
["bitfinex","ETHUSD",1745675562186,1.3428,1788.3,1787.7,11.72363621]
["bitfinex","ETHUSD",1745675562996,1.3428,1788.3,1787.7,6.12999998]
["bitfinex","ETHUSD",1745675563324,1.85800815,1788.3,1787.8,5.59335273]
["bitfinex","ETHUSD",1745675563499,1.85800815,1788.3,1787.7,11.72358715]
["bitfinex","ETHUSD",1745675564031,1.30800815,1788.3,1787.7,7.86175245]
["bitfinex","ETHUSD",1745675564322,1.30800815,1788.3,1787.7,13.45538238]
["bitfinex","ETHUSD",1745675564529,1.30800815,1788.3,1787.7,13.45548065]
["bitfinex","ETHUSD",1745675564699,1.30800815,1788.3,1787.9,5.59295717]
["bitfinex","ETHUSD",1745675564889,4.935,1788.2,1787.9,5.59295717]
["bitfinex","ETHUSD",1745675565088,4.935,1788.2,1787.9,7.13464249]
["bitfinex","ETHUSD",1745675565289,4.935,1788.2,1787.9,1.54168532]
["bitfinex","ETHUSD",1745675565486,4.935,1788.2,1787.8,6.41516731]
["bitfinex","ETHUSD",1745675565818,4.935,1788.2,1787.9,5.59312552]
["bitfinex","ETHUSD",1745675567223,4.935,1788.2,1787.9,5.59290631]
["bitfinex","ETHUSD",1745675567437,0.7928,1788.3,1788.0,5.5928066]
["bitfinex","ETHUSD",1745675567723,0.24,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745675567926,0.24,1788.4,1788.3,16.33118578]
["bitfinex","ETHUSD",1745675568283,0.24,1788.4,1788.3,17.11038578]
["bitfinex","ETHUSD",1745675569825,0.24,1788.4,1788.3,13.70170475]
["bitfinex","ETHUSD",1745675577252,0.24,1788.4,1788.3,6.12999998]
["bitfinex","ETHUSD",1745675577733,5.178,1788.4,1788.3,11.7219029]
["bitfinex","ETHUSD",1745675578634,5.178,1788.4,1788.3,6.12999998]
["bitfinex","ETHUSD",1745675579138,5.69428756,1788.4,1788.3,6.12999998]
["bitfinex","ETHUSD",1745675579939,6.00467133,1788.4,1788.3,6.12999998]
["bitfinex","ETHUSD",1745675580822,6.00467133,1788.4,1788.1,5.59233355]
["bitfinex","ETHUSD",1745675580823,1.06667133,1788.4,1787.8,6.12999998]
["bitfinex","ETHUSD",1745675581128,4.31728756,1788.3,1787.8,11.72344512]
["bitfinex","ETHUSD",1745675581331,4.31728756,1788.3,1787.9,5.59300335]
["bitfinex","ETHUSD",1745675581642,4.31728756,1788.3,1787.8,11.72330938]
["bitfinex","ETHUSD",1745675581845,0.82667133,1788.2,1787.9,5.5931325]
["bitfinex","ETHUSD",1745675582007,0.82667133,1788.2,1787.8,11.72335462]
["bitfinex","ETHUSD",1745675582208,0.82667133,1788.2,1787.9,5.59292616]
["bitfinex","ETHUSD",1745675582510,0.82667133,1788.2,1788.0,5.59281523]
["bitfinex","ETHUSD",1745675582705,0.82667133,1788.2,1787.9,5.59295906]
["bitfinex","ETHUSD",1745675583015,0.51628756,1788.2,1787.9,5.5929567]
["bitfinex","ETHUSD",1745675583221,0.51628756,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745675583732,0.51628756,1788.2,1788.0,5.59279833]
["bitfinex","ETHUSD",1745675584346,0.51628756,1788.2,1787.9,5.59305495]
["bitfinex","ETHUSD",1745675584755,0.51628756,1788.2,1788.0,5.59283715]
["bitfinex","ETHUSD",1745675585852,4.62767133,1788.3,1788.0,5.59283715]
["bitfinex","ETHUSD",1745675586147,4.62767133,1788.3,1787.9,5.592957]
["bitfinex","ETHUSD",1745675586335,4.62767133,1788.3,1787.8,6.12999998]
["bitfinex","ETHUSD",1745675586642,0.801,1788.2,1787.8,6.12999998]
["bitfinex","ETHUSD",1745675587151,0.51628756,1788.1,1787.8,6.12999998]
["bitfinex","ETHUSD",1745675587351,4.939,1788.0,1787.8,6.12999998]
["bitfinex","ETHUSD",1745675588047,5.24938377,1788.0,1787.8,6.12999998]
["bitfinex","ETHUSD",1745675589252,5.24938377,1788.0,1787.8,11.72334574]
["bitfinex","ETHUSD",1745675589547,5.24938377,1788.0,1787.8,6.12999998]
["bitfinex","ETHUSD",1745675589727,4.939,1788.0,1787.8,6.12999998]
["bitfinex","ETHUSD",1745675589923,4.939,1788.0,1787.8,11.72331306]
["bitfinex","ETHUSD",1745675590550,4.939,1788.0,1787.8,17.31652741]
["bitfinex","ETHUSD",1745675590752,4.939,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745675592275,0.801,1787.9,1787.8,6.12999998]
["bitfinex","ETHUSD",1745675592587,3.801,1787.9,1787.5,6.12999998]
["bitfinex","ETHUSD",1745675592743,4.11103879,1787.9,1787.5,6.12999998]
["bitfinex","ETHUSD",1745675593582,4.62777089,1787.9,1787.5,11.72416309]
["bitfinex","ETHUSD",1745675593884,4.62777089,1787.9,1787.5,6.12999998]
["bitfinex","ETHUSD",1745675594246,4.62777089,1787.9,1787.5,11.7241467]
["bitfinex","ETHUSD",1745675594896,4.62777089,1787.9,1787.5,17.31831477]
["bitfinex","ETHUSD",1745675595176,4.62777089,1787.9,1787.6,5.59404552]
["bitfinex","ETHUSD",1745675595743,4.62777089,1787.9,1787.5,11.724235]
["bitfinex","ETHUSD",1745675596582,4.62777089,1787.9,1787.6,5.59385823]
["bitfinex","ETHUSD",1745675596879,4.3177321,1787.9,1787.6,5.59385823]
["bitfinex","ETHUSD",1745675599754,4.3177321,1787.9,1787.5,13.45627878]
["bitfinex","ETHUSD",1745675599954,4.3177321,1787.9,1787.5,6.12999998]
["bitfinex","ETHUSD",1745675600150,4.62765659,1787.9,1787.5,6.12999998]
["bitfinex","ETHUSD",1745675600397,4.62765659,1787.9,1787.6,5.59406425]
["bitfinex","ETHUSD",1745675601392,4.62765659,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745675601595,4.62765659,1787.9,1787.6,5.59396009]
["bitfinex","ETHUSD",1745675601893,4.62765659,1787.9,1787.5,11.7242529]
["bitfinex","ETHUSD",1745675603082,4.62765659,1787.9,1787.5,11.72415359]
["bitfinex","ETHUSD",1745675603383,4.62765659,1787.9,1787.5,6.12999998]
["bitfinex","ETHUSD",1745675603820,1.348,1787.8,1787.1,6.35242321]
["bitfinex","ETHUSD",1745675603994,0.798,1787.7,1787.2,5.5952291]
["bitfinex","ETHUSD",1745675604196,4.891,1787.6,1787.2,5.5952291]
["bitfinex","ETHUSD",1745675604405,4.3147321,1787.5,1787.0,6.12999998]
["bitfinex","ETHUSD",1745675604597,0.798,1787.4,1786.8,5.59655341]
["bitfinex","ETHUSD",1745675605104,0.55,1787.1,1786.6,6.12999998]
["bitfinex","ETHUSD",1745675605309,5.689,1787.0,1786.6,6.12999998]
["bitfinex","ETHUSD",1745675605821,0.5167321,1786.9,1786.6,6.12999998]
["bitfinex","ETHUSD",1745675606434,0.5167321,1786.9,1786.6,11.72699214]
["bitfinex","ETHUSD",1745675607421,0.5167321,1786.9,1786.6,13.45943225]
["bitfinex","ETHUSD",1745675607730,0.5167321,1786.9,1786.6,5.59705259]
["bitfinex","ETHUSD",1745675608230,0.5167321,1786.9,1786.7,5.59689208]
["bitfinex","ETHUSD",1745675608538,5.689,1787.0,1786.6,5.59707421]
["bitfinex","ETHUSD",1745675608706,5.689,1787.0,1786.5,5.59737828]
["bitfinex","ETHUSD",1745675608890,5.689,1787.0,1786.4,5.59768401]
["bitfinex","ETHUSD",1745675609084,5.689,1787.0,1786.4,5.5975928]
["bitfinex","ETHUSD",1745675609388,0.8011,1786.9,1786.5,5.59747448]
["bitfinex","ETHUSD",1745675609723,0.8011,1786.9,1786.3,5.59804268]
["bitfinex","ETHUSD",1745675609888,0.55,1786.8,1786.2,5.59830437]
["bitfinex","ETHUSD",1745675610261,0.8011,1786.7,1786.4,5.5977155]
["bitfinex","ETHUSD",1745675610464,4.892,1786.6,1786.5,5.59749161]
["bitfinex","ETHUSD",1745675610928,1.1104589,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675611127,6.0024589,1786.9,1786.7,5.59661844]
["bitfinex","ETHUSD",1745675611343,6.0024589,1786.9,1786.7,11.19323688]
["bitfinex","ETHUSD",1745675611556,5.6931,1786.9,1786.7,11.19323688]
["bitfinex","ETHUSD",1745675612030,5.6931,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675612848,4.892,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675613171,4.893,1787.1,1787.0,5.5959709]
["bitfinex","ETHUSD",1745675613667,4.893,1787.4,1787.2,5.59517028]
["bitfinex","ETHUSD",1745675614050,4.893,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745675614442,4.893,1787.4,1787.2,5.59520363]
["bitfinex","ETHUSD",1745675614880,4.893,1787.4,1787.1,5.59541084]
["bitfinex","ETHUSD",1745675615469,4.893,1787.4,1787.1,11.19081858]
["bitfinex","ETHUSD",1745675615780,4.893,1787.4,1787.0,5.59581057]
["bitfinex","ETHUSD",1745675615985,4.893,1787.4,1787.0,5.5958297]
["bitfinex","ETHUSD",1745675616785,5.4090071,1787.4,1787.0,5.5958297]
["bitfinex","ETHUSD",1745675617475,0.82,1787.3,1786.9,5.59627125]
["bitfinex","ETHUSD",1745675617983,1.3360071,1787.3,1786.9,5.59627125]
["bitfinex","ETHUSD",1745675618180,1.3360071,1787.3,1786.9,5.59616485]
["bitfinex","ETHUSD",1745675618683,4.64559232,1787.3,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675618892,4.64559232,1787.3,1786.8,11.7265161]
["bitfinex","ETHUSD",1745675619191,0.82,1787.2,1786.8,11.7265161]
["bitfinex","ETHUSD",1745675619883,0.82,1787.2,1786.9,5.59622808]
["bitfinex","ETHUSD",1745675624188,0.82559232,1787.3,1787.1,5.59553201]
["bitfinex","ETHUSD",1745675624879,0.5160071,1787.3,1787.1,5.59553201]
["bitfinex","ETHUSD",1745675625079,0.5160071,1787.3,1786.9,8.14691133]
["bitfinex","ETHUSD",1745675625394,0.5160071,1787.3,1786.9,2.55077971]
["bitfinex","ETHUSD",1745675625689,0.5160071,1787.3,1786.9,5.5961295]
["bitfinex","ETHUSD",1745675625987,3.5160071,1787.3,1786.9,5.5961295]
["bitfinex","ETHUSD",1745675626192,3.5160071,1787.3,1787.0,5.59589829]
["bitfinex","ETHUSD",1745675626391,3.5160071,1787.3,1786.9,5.59612412]
["bitfinex","ETHUSD",1745675626690,3.82595378,1787.3,1786.9,5.59612412]
["bitfinex","ETHUSD",1745675628397,0.8055,1787.2,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675628760,0.5160071,1787.1,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675629012,4.893,1787.0,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675629905,5.20294668,1787.0,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675630211,0.8055,1786.9,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675630378,0.8055,1786.9,1786.7,5.59690109]
["bitfinex","ETHUSD",1745675630578,1.11544668,1786.9,1786.7,5.59690109]
["bitfinex","ETHUSD",1745675630778,1.63145378,1786.9,1786.7,5.59690109]
["bitfinex","ETHUSD",1745675632498,1.63145378,1786.9,1786.6,5.59700286]
["bitfinex","ETHUSD",1745675632700,1.63145378,1786.9,1786.7,5.59690374]
["bitfinex","ETHUSD",1745675633000,0.5160071,1786.8,1786.7,5.59690374]
["bitfinex","ETHUSD",1745675633202,0.5160071,1786.8,1786.6,5.5971087]
["bitfinex","ETHUSD",1745675633401,0.5160071,1786.8,1786.7,5.5969105]
["bitfinex","ETHUSD",1745675634180,0.5160071,1786.8,1786.7,6.71631242]
["bitfinex","ETHUSD",1745675634801,0.5160071,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675636520,0.5160071,1786.9,1786.8,6.35699726]
["bitfinex","ETHUSD",1745675637193,4.893,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745675638100,5.4090071,1787.0,1786.9,5.59628406]
["bitfinex","ETHUSD",1745675639286,5.4090071,1787.0,1786.9,6.79161219]
["bitfinex","ETHUSD",1745675642945,4.893,1787.0,1786.9,6.79161219]
["bitfinex","ETHUSD",1745675645046,4.893,1787.0,1786.9,12.92161217]
["bitfinex","ETHUSD",1745675645422,5.4090071,1787.0,1786.9,12.92161217]
["bitfinex","ETHUSD",1745675646851,4.893,1787.0,1786.9,12.92161217]
["bitfinex","ETHUSD",1745675647314,4.893,1787.0,1786.9,13.61275868]
["bitfinex","ETHUSD",1745675647515,5.4030071,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745675648515,5.71406382,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745675648816,5.71406382,1787.3,1787.1,5.59541855]
["bitfinex","ETHUSD",1745675649438,5.4030071,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745675651740,5.4030071,1787.3,1787.1,5.59541855]
["bitfinex","ETHUSD",1745675651914,5.4030071,1787.3,1786.9,13.20520881]
["bitfinex","ETHUSD",1745675652118,0.7799,1787.2,1786.9,11.7261623]
["bitfinex","ETHUSD",1745675652554,0.5160071,1787.1,1786.9,6.12999998]
["bitfinex","ETHUSD",1745675653559,0.5160071,1787.0,1786.9,6.12999998]
["bitfinex","ETHUSD",1745675653960,0.5160071,1787.0,1786.9,11.72628404]
["bitfinex","ETHUSD",1745675655759,0.5160071,1787.0,1786.9,6.12999998]
["bitfinex","ETHUSD",1745675656346,1.3185071,1787.0,1786.9,6.12999998]
["bitfinex","ETHUSD",1745675656551,1.62940191,1787.0,1786.9,6.12999998]
["bitfinex","ETHUSD",1745675656738,1.62940191,1787.0,1786.6,11.19404532]
["bitfinex","ETHUSD",1745675657062,4.887,1786.9,1786.7,5.59686493]
["bitfinex","ETHUSD",1745675657269,0.5160071,1786.8,1786.7,5.59669482]
["bitfinex","ETHUSD",1745675661157,4.887,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675662169,5.40518301,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675662477,5.40518301,1786.9,1786.8,7.57914112]
["bitfinex","ETHUSD",1745675663167,4.887,1786.9,1786.8,7.57914112]
["bitfinex","ETHUSD",1745675663346,4.887,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675664347,5.40518301,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675664547,6.23528301,1786.9,1786.7,5.59677716]
["bitfinex","ETHUSD",1745675665244,3.51818301,1786.8,1786.4,11.72771823]
["bitfinex","ETHUSD",1745675665566,1.14105008,1786.7,1786.4,11.72781118]
["bitfinex","ETHUSD",1745675665740,1.14105008,1786.7,1786.5,5.59752025]
["bitfinex","ETHUSD",1745675665947,1.14105008,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745675666346,0.31095008,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745675666560,0.82913309,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745675667506,0.51818301,1786.7,1786.6,5.59722377]
["bitfinex","ETHUSD",1745675668284,0.51818301,1786.7,1786.6,6.78581282]
["bitfinex","ETHUSD",1745675669211,4.887,1786.9,1786.8,5.59659726]
["bitfinex","ETHUSD",1745675669417,0.51818301,1787.0,1786.9,6.35558406]
["bitfinex","ETHUSD",1745675670077,4.829,1787.2,1787.1,5.59565776]
["bitfinex","ETHUSD",1745675675227,0.51818301,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745675676238,4.828,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675678305,4.828,1787.5,1787.3,5.59503161]
["bitfinex","ETHUSD",1745675678631,4.828,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675679500,4.828,1787.5,1787.3,5.59491497]
["bitfinex","ETHUSD",1745675679830,4.828,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675680131,4.828,1787.5,1787.4,6.71368194]
["bitfinex","ETHUSD",1745675680535,4.828,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675682348,4.778,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675682857,0.8305,1787.4,1787.3,6.12999998]
["bitfinex","ETHUSD",1745675683150,0.8305,1787.4,1786.9,5.59610313]
["bitfinex","ETHUSD",1745675683352,1.34868301,1787.4,1786.9,5.59602851]
["bitfinex","ETHUSD",1745675683502,1.65894779,1787.4,1787.0,5.59594045]
["bitfinex","ETHUSD",1745675684513,0.51818301,1787.3,1787.0,5.59594045]
["bitfinex","ETHUSD",1745675685662,0.51818301,1787.3,1786.9,5.59610051]
["bitfinex","ETHUSD",1745675685970,0.51818301,1787.3,1786.9,11.1921645]
["bitfinex","ETHUSD",1745675686113,0.51818301,1787.3,1787.0,5.59584354]
["bitfinex","ETHUSD",1745675686420,0.51818301,1787.3,1787.0,5.59593872]
["bitfinex","ETHUSD",1745675686630,0.51818301,1787.3,1787.1,5.59565306]
["bitfinex","ETHUSD",1745675687169,0.51818301,1787.3,1787.0,5.59575118]
["bitfinex","ETHUSD",1745675687511,0.51818301,1787.3,1787.1,5.59561443]
["bitfinex","ETHUSD",1745675687711,1.65894779,1787.4,1787.2,5.59534467]
["bitfinex","ETHUSD",1745675687923,1.34868301,1787.4,1787.1,5.59556321]
["bitfinex","ETHUSD",1745675688916,1.34868301,1787.4,1787.1,5.59563035]
["bitfinex","ETHUSD",1745675689326,1.65906057,1787.4,1787.1,5.59563035]
["bitfinex","ETHUSD",1745675689656,1.65906057,1787.4,1787.1,11.19104869]
["bitfinex","ETHUSD",1745675689848,1.65906057,1787.4,1787.2,5.59520078]
["bitfinex","ETHUSD",1745675690045,1.34868301,1787.4,1787.2,5.59520078]
["bitfinex","ETHUSD",1745675690423,0.51818301,1787.4,1787.2,5.59520078]
["bitfinex","ETHUSD",1745675690844,0.51818301,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745675692273,0.51818301,1787.4,1787.3,6.28617812]
["bitfinex","ETHUSD",1745675692434,4.778,1787.5,1787.4,5.59471858]
["bitfinex","ETHUSD",1745675693637,16.805,1787.7,1787.6,5.59409263]
["bitfinex","ETHUSD",1745675693861,4.815,1788.1,1788.0,5.59263173]
["bitfinex","ETHUSD",1745675694253,5.12556783,1788.1,1788.0,5.59263173]
["bitfinex","ETHUSD",1745675694554,5.64318575,1788.1,1788.0,5.59263173]
["bitfinex","ETHUSD",1745675695075,4.815,1788.1,1788.0,5.59263173]
["bitfinex","ETHUSD",1745675699688,4.815,1788.1,1788.0,8.22854573]
["bitfinex","ETHUSD",1745675699985,17.043,1788.4,1788.3,6.41810292]
["bitfinex","ETHUSD",1745675699986,0.24,1788.4,1788.3,6.41810292]
["bitfinex","ETHUSD",1745675700284,4.814,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745675701465,4.814,1788.7,1788.6,8.8395247]
["bitfinex","ETHUSD",1745675701784,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675701988,0.05,1788.9,1788.8,6.2814864]
["bitfinex","ETHUSD",1745675702785,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675705799,0.05,1788.9,1788.8,6.37783989]
["bitfinex","ETHUSD",1745675706000,0.05,1788.9,1788.8,7.57466506]
["bitfinex","ETHUSD",1745675706190,0.05,1788.9,1788.8,6.37783989]
["bitfinex","ETHUSD",1745675706510,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675706812,0.05,1788.9,1788.6,14.55970036]
["bitfinex","ETHUSD",1745675706813,0.05,1788.9,1788.6,11.72077697]
["bitfinex","ETHUSD",1745675706969,0.8152,1788.8,1788.3,5.59175256]
["bitfinex","ETHUSD",1745675707292,0.8152,1788.8,1788.5,11.1822504]
["bitfinex","ETHUSD",1745675707492,0.8152,1788.8,1788.6,5.59089303]
["bitfinex","ETHUSD",1745675707667,0.8152,1788.8,1788.6,5.59078801]
["bitfinex","ETHUSD",1745675709528,0.8152,1788.8,1788.3,6.28303902]
["bitfinex","ETHUSD",1745675709814,3.05,1788.9,1788.7,5.59065242]
["bitfinex","ETHUSD",1745675710313,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675710667,0.05,1788.9,1788.6,5.5907655]
["bitfinex","ETHUSD",1745675711004,3.05,1788.9,1788.6,5.5907655]
["bitfinex","ETHUSD",1745675711179,3.05,1788.9,1788.6,11.18149273]
["bitfinex","ETHUSD",1745675711369,3.05,1788.9,1788.7,5.5905849]
["bitfinex","ETHUSD",1745675711561,3.05,1788.9,1788.4,5.59156891]
["bitfinex","ETHUSD",1745675711765,3.05,1788.9,1788.7,5.59047122]
["bitfinex","ETHUSD",1745675712968,3.05,1788.9,1788.5,11.18222672]
["bitfinex","ETHUSD",1745675713199,3.05,1788.9,1788.3,8.41935686]
["bitfinex","ETHUSD",1745675713502,0.8175,1788.8,1788.3,5.59178579]
["bitfinex","ETHUSD",1745675714004,0.8175,1788.8,1788.3,5.59190292]
["bitfinex","ETHUSD",1745675714297,0.8175,1788.8,1788.6,5.59079757]
["bitfinex","ETHUSD",1745675714506,3.56472545,1788.9,1788.7,5.59065242]
["bitfinex","ETHUSD",1745675714681,3.56472545,1788.9,1788.6,5.5907655]
["bitfinex","ETHUSD",1745675714996,3.56472545,1788.9,1788.5,5.59108781]
["bitfinex","ETHUSD",1745675715202,0.8175,1788.8,1788.5,5.59104409]
["bitfinex","ETHUSD",1745675715905,0.8175,1788.8,1788.4,5.59152417]
["bitfinex","ETHUSD",1745675716106,0.8175,1788.8,1788.3,5.59178356]
["bitfinex","ETHUSD",1745675717216,0.8175,1788.8,1788.4,5.59155008]
["bitfinex","ETHUSD",1745675717378,0.8175,1788.8,1788.3,5.59173322]
["bitfinex","ETHUSD",1745675717925,0.8175,1788.8,1788.3,5.59170419]
["bitfinex","ETHUSD",1745675718122,0.8175,1788.8,1788.3,5.59168144]
["bitfinex","ETHUSD",1745675718815,0.8175,1788.8,1788.4,5.59155742]
["bitfinex","ETHUSD",1745675719017,0.8175,1788.8,1788.4,6.34398666]
["bitfinex","ETHUSD",1745675719221,0.8175,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745675719522,0.56562717,1788.9,1788.7,5.59065242]
["bitfinex","ETHUSD",1745675719893,0.05,1788.9,1788.5,0.69114651]
["bitfinex","ETHUSD",1745675720217,0.05,1788.9,1788.5,5.59101343]
["bitfinex","ETHUSD",1745675720425,0.7606,1788.8,1788.3,6.28289008]
["bitfinex","ETHUSD",1745675720596,0.7606,1788.8,1788.4,5.59146401]
["bitfinex","ETHUSD",1745675721322,0.7606,1788.8,1788.3,5.59174813]
["bitfinex","ETHUSD",1745675722110,1.27764803,1788.8,1788.3,5.59174813]
["bitfinex","ETHUSD",1745675722317,0.8079,1788.7,1788.2,6.12999998]
["bitfinex","ETHUSD",1745675722513,0.8079,1788.5,1788.1,5.59239534]
["bitfinex","ETHUSD",1745675722989,0.8079,1788.5,1788.2,5.59220026]
["bitfinex","ETHUSD",1745675723117,1.11789968,1788.5,1788.2,5.59220026]
["bitfinex","ETHUSD",1745675723310,1.63494771,1788.5,1788.2,5.59220026]
["bitfinex","ETHUSD",1745675723634,1.63494771,1788.5,1788.3,5.59189842]
["bitfinex","ETHUSD",1745675723927,0.82704771,1788.5,1788.1,0.69114651]
["bitfinex","ETHUSD",1745675724100,0.8079,1788.4,1788.1,5.59240031]
["bitfinex","ETHUSD",1745675724502,1.32494803,1788.4,1788.1,5.59240031]
["bitfinex","ETHUSD",1745675724708,1.32494803,1788.4,1787.8,6.4196075]
["bitfinex","ETHUSD",1745675724895,0.51704803,1788.4,1787.9,5.59311086]
["bitfinex","ETHUSD",1745675725239,1.11789968,1788.3,1787.8,5.5934227]
["bitfinex","ETHUSD",1745675725448,4.821,1788.2,1787.8,5.5934227]
["bitfinex","ETHUSD",1745675725930,4.821,1788.2,1787.9,5.59315291]
["bitfinex","ETHUSD",1745675726130,5.13099968,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745675726900,0.30999968,1788.2,1788.1,7.11007489]
["bitfinex","ETHUSD",1745675727235,0.30999968,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675727707,5.6289,1788.7,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675728119,0.51839148,1788.6,1788.4,5.59147708]
["bitfinex","ETHUSD",1745675728429,0.51839148,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675728644,0.51839148,1788.6,1788.4,5.5914108]
["bitfinex","ETHUSD",1745675729001,0.51839148,1788.6,1788.3,5.59170882]
["bitfinex","ETHUSD",1745675729411,0.51839148,1788.5,1788.3,5.59170882]
["bitfinex","ETHUSD",1745675729605,0.51839148,1788.5,1788.2,5.59210537]
["bitfinex","ETHUSD",1745675729812,0.8173,1788.4,1788.2,5.59210537]
["bitfinex","ETHUSD",1745675730220,0.8173,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745675730407,1.33569148,1788.4,1788.2,5.5920409]
["bitfinex","ETHUSD",1745675731343,0.51839148,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745675731831,0.51839148,1788.5,1788.3,5.59190292]
["bitfinex","ETHUSD",1745675732134,0.51839148,1788.5,1788.2,6.25429823]
["bitfinex","ETHUSD",1745675732335,0.51839148,1788.5,1788.2,5.5920409]
["bitfinex","ETHUSD",1745675732642,0.51839148,1788.4,1788.2,5.5920409]
["bitfinex","ETHUSD",1745675732801,0.51839148,1788.4,1788.1,11.72251231]
["bitfinex","ETHUSD",1745675733135,4.821,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675733801,5.33939148,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675734541,5.33939148,1788.3,1788.2,8.13656586]
["bitfinex","ETHUSD",1745675734898,4.821,1788.3,1788.2,8.13656586]
["bitfinex","ETHUSD",1745675736415,4.821,1788.3,1788.2,7.32366586]
["bitfinex","ETHUSD",1745675736754,4.821,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675737808,5.33939148,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675738010,0.51839148,1788.3,1788.2,6.40511563]
["bitfinex","ETHUSD",1745675738954,4.821,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675740431,5.33939148,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675740742,5.33939148,1788.6,1788.5,6.70955277]
["bitfinex","ETHUSD",1745675741126,4.821,1788.6,1788.5,6.70955277]
["bitfinex","ETHUSD",1745675741314,4.821,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675742461,4.821,1788.6,1788.5,13.22402409]
["bitfinex","ETHUSD",1745675742667,0.51839148,1788.7,1788.6,5.590965]
["bitfinex","ETHUSD",1745675743527,0.51839148,1788.8,1788.7,5.59065242]
["bitfinex","ETHUSD",1745675744266,0.51839148,1788.8,1788.6,5.59081075]
["bitfinex","ETHUSD",1745675744466,0.51839148,1788.8,1788.5,6.94159998]
["bitfinex","ETHUSD",1745675744627,0.69114651,1788.6,1788.0,6.12999998]
["bitfinex","ETHUSD",1745675744832,3.7573,1788.4,1787.8,0.7788]
["bitfinex","ETHUSD",1745675745162,0.7573,1788.3,1787.7,6.12999998]
["bitfinex","ETHUSD",1745675745828,0.31108175,1788.2,1787.8,5.59331361]
["bitfinex","ETHUSD",1745675746029,4.821,1788.1,1787.8,5.59322898]
["bitfinex","ETHUSD",1745675746230,0.51839148,1788.0,1787.8,5.59322898]
["bitfinex","ETHUSD",1745675748567,5.65050958,1788.1,1787.8,5.59322898]
["bitfinex","ETHUSD",1745675749729,5.65050958,1788.1,1787.9,5.59311736]
["bitfinex","ETHUSD",1745675749933,8.65050958,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745675750159,5.65050958,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745675750666,5.65050958,1788.1,1787.9,5.59297551]
["bitfinex","ETHUSD",1745675750969,5.33939148,1788.1,1787.9,5.59297551]
["bitfinex","ETHUSD",1745675751847,5.33939148,1788.1,1788.0,5.59284116]
["bitfinex","ETHUSD",1745675752666,5.33939148,1788.1,1787.9,5.59296093]
["bitfinex","ETHUSD",1745675752868,8.33939148,1788.1,1787.7,6.12999998]
["bitfinex","ETHUSD",1745675753176,3.7782,1788.0,1787.7,11.72369395]
["bitfinex","ETHUSD",1745675753839,4.6073323,1788.0,1787.7,11.72369395]
["bitfinex","ETHUSD",1745675754243,4.6073323,1788.0,1787.7,6.12999998]
["bitfinex","ETHUSD",1745675755388,4.6073323,1788.0,1787.5,5.59427465]
["bitfinex","ETHUSD",1745675755875,1.32749148,1787.9,1787.2,0.7914]
["bitfinex","ETHUSD",1745675756054,1.32749148,1787.9,1787.4,5.59446113]
["bitfinex","ETHUSD",1745675756685,1.32749148,1787.9,1787.5,5.59432095]
["bitfinex","ETHUSD",1745675756889,1.32749148,1787.9,1787.7,5.59375149]
["bitfinex","ETHUSD",1745675757066,1.32749148,1787.9,1787.3,0.69114651]
["bitfinex","ETHUSD",1745675757254,1.32749148,1787.9,1787.6,5.59394755]
["bitfinex","ETHUSD",1745675757869,1.32749148,1787.9,1787.6,5.59389645]
["bitfinex","ETHUSD",1745675757870,0.8091,1787.9,1787.6,5.59389645]
["bitfinex","ETHUSD",1745675758038,0.8091,1787.9,1787.7,5.59375304]
["bitfinex","ETHUSD",1745675758239,0.8091,1787.9,1787.6,5.59390575]
["bitfinex","ETHUSD",1745675759079,4.6356323,1788.0,1787.6,5.59390575]
["bitfinex","ETHUSD",1745675759445,4.6356323,1788.0,1787.5,5.59421881]
["bitfinex","ETHUSD",1745675760478,4.6356323,1788.0,1787.6,5.59384449]
["bitfinex","ETHUSD",1745675760777,4.6356323,1788.0,1787.6,5.59391248]
["bitfinex","ETHUSD",1745675760954,4.6356323,1788.0,1787.6,5.59409164]
["bitfinex","ETHUSD",1745675761155,4.6356323,1788.0,1787.5,5.59426976]
["bitfinex","ETHUSD",1745675762083,4.6356323,1788.0,1787.6,5.59406625]
["bitfinex","ETHUSD",1745675763246,0.7986,1787.9,1787.3,6.82114649]
["bitfinex","ETHUSD",1745675763459,0.7986,1787.9,1787.4,5.59458839]
["bitfinex","ETHUSD",1745675763860,0.7986,1787.9,1787.3,11.72488797]
["bitfinex","ETHUSD",1745675764055,0.7986,1787.7,1787.3,6.12999998]
["bitfinex","ETHUSD",1745675764270,4.814,1787.6,1787.3,6.12999998]
["bitfinex","ETHUSD",1745675764463,4.814,1787.6,1787.3,11.72502945]
["bitfinex","ETHUSD",1745675764657,4.814,1787.6,1787.3,11.72491061]
["bitfinex","ETHUSD",1745675764886,4.814,1787.6,1787.4,5.59452223]
["bitfinex","ETHUSD",1745675765044,4.814,1787.6,1787.4,5.59448756]
["bitfinex","ETHUSD",1745675765248,4.814,1787.6,1787.5,6.2855521]
["bitfinex","ETHUSD",1745675765885,4.814,1787.6,1787.5,5.59440559]
["bitfinex","ETHUSD",1745675766977,4.814,1787.6,1787.5,6.2855521]
["bitfinex","ETHUSD",1745675767166,4.814,1787.9,1787.7,5.59349106]
["bitfinex","ETHUSD",1745675767557,4.814,1787.9,1787.7,6.92637668]
["bitfinex","ETHUSD",1745675767755,4.814,1787.9,1787.8,5.59346683]
["bitfinex","ETHUSD",1745675768979,5.6126,1787.9,1787.5,5.59427056]
["bitfinex","ETHUSD",1745675769190,0.7986,1787.8,1787.4,5.59457159]
["bitfinex","ETHUSD",1745675769362,3.7986,1787.8,1787.4,5.59457159]
["bitfinex","ETHUSD",1745675769564,3.7986,1787.8,1787.3,11.72485962]
["bitfinex","ETHUSD",1745675770263,3.3104266,1787.8,1787.3,6.12999998]
["bitfinex","ETHUSD",1745675770571,0.7986,1787.7,1787.3,6.12999998]
["bitfinex","ETHUSD",1745675772179,0.7986,1787.7,1787.0,5.59591012]
["bitfinex","ETHUSD",1745675772376,0.7986,1787.7,1787.0,5.59574168]
["bitfinex","ETHUSD",1745675772688,0.7986,1787.5,1787.1,5.59552056]
["bitfinex","ETHUSD",1745675772890,4.814,1787.4,1787.1,5.59552056]
["bitfinex","ETHUSD",1745675773181,4.814,1787.4,1787.2,5.59521918]
["bitfinex","ETHUSD",1745675774096,4.814,1787.4,1787.3,5.59503161]
["bitfinex","ETHUSD",1745675775386,4.814,1787.4,1787.0,5.59587454]
["bitfinex","ETHUSD",1745675776090,0.51862672,1787.3,1787.0,5.59587454]
["bitfinex","ETHUSD",1745675776690,0.51862672,1787.3,1786.9,5.5961372]
["bitfinex","ETHUSD",1745675776860,0.7986,1787.2,1786.8,11.72647159]
["bitfinex","ETHUSD",1745675777059,0.7986,1787.2,1786.9,5.59609782]
["bitfinex","ETHUSD",1745675777285,0.7986,1787.2,1786.9,11.19219564]
["bitfinex","ETHUSD",1745675777592,0.7986,1787.2,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675777781,0.7986,1787.2,1786.8,11.7263534]
["bitfinex","ETHUSD",1745675777978,0.7986,1787.2,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675778484,1.31722672,1787.2,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675778795,1.62839615,1787.2,1786.8,6.12999998]
["bitfinex","ETHUSD",1745675779711,1.62839615,1787.2,1786.8,11.72657273]
["bitfinex","ETHUSD",1745675780276,1.31722672,1787.2,1786.8,11.72657273]
["bitfinex","ETHUSD",1745675781711,0.7986,1787.2,1786.8,11.72657273]
["bitfinex","ETHUSD",1745675782729,0.7986,1787.2,1786.9,5.59628099]
["bitfinex","ETHUSD",1745675782877,0.82979615,1787.3,1787.2,5.59534467]
["bitfinex","ETHUSD",1745675783411,0.7657,1787.9,1787.7,5.59377971]
["bitfinex","ETHUSD",1745675783710,4.816,1788.0,1787.9,5.59315397]
["bitfinex","ETHUSD",1745675783923,4.816,1788.0,1787.9,6.38405397]
["bitfinex","ETHUSD",1745675784603,16.796,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745675784991,4.816,1788.3,1788.1,5.59252838]
["bitfinex","ETHUSD",1745675785172,4.816,1788.3,1788.1,5.59226763]
["bitfinex","ETHUSD",1745675785591,4.816,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675785875,4.816,1788.3,1788.1,5.59226763]
["bitfinex","ETHUSD",1745675786103,4.816,1788.3,1788.1,5.59246313]
["bitfinex","ETHUSD",1745675787311,4.816,1788.3,1788.0,5.5925858]
["bitfinex","ETHUSD",1745675787689,4.816,1788.3,1788.1,5.59250508]
["bitfinex","ETHUSD",1745675787919,4.816,1788.3,1787.8,11.72333946]
["bitfinex","ETHUSD",1745675788092,4.816,1788.3,1787.9,5.59287508]
["bitfinex","ETHUSD",1745675788419,4.816,1788.3,1787.9,11.18583179]
["bitfinex","ETHUSD",1745675788592,4.816,1788.3,1787.9,5.59287508]
["bitfinex","ETHUSD",1745675788792,4.816,1788.3,1788.0,5.59282019]
["bitfinex","ETHUSD",1745675789198,4.816,1788.3,1788.0,11.1854943]
["bitfinex","ETHUSD",1745675789516,4.816,1788.3,1788.0,5.59267411]
["bitfinex","ETHUSD",1745675790424,0.797,1788.2,1787.9,11.1859286]
["bitfinex","ETHUSD",1745675790646,0.797,1788.2,1788.0,5.59281158]
["bitfinex","ETHUSD",1745675790787,3.797,1788.2,1787.9,5.59291098]
["bitfinex","ETHUSD",1745675791681,3.797,1788.2,1788.0,5.59272297]
["bitfinex","ETHUSD",1745675792128,3.797,1788.2,1788.1,5.59252838]
["bitfinex","ETHUSD",1745675793239,4.816,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675799739,4.816,1788.3,1788.1,5.59234668]
["bitfinex","ETHUSD",1745675799904,4.816,1788.3,1788.1,5.59231792]
["bitfinex","ETHUSD",1745675800105,4.816,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675800545,3.0,1788.5,1788.2,5.59221563]
["bitfinex","ETHUSD",1745675800746,3.0,1788.5,1788.1,5.5923417]
["bitfinex","ETHUSD",1745675801243,4.813,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745675804844,0.05,1788.9,1788.7,5.59065242]
["bitfinex","ETHUSD",1745675805050,0.05,1788.9,1788.8,5.59033989]
["bitfinex","ETHUSD",1745675805208,0.05,1788.9,1788.8,7.53953487]
["bitfinex","ETHUSD",1745675805410,1e-08,1788.9,1788.8,7.53953487]
["bitfinex","ETHUSD",1745675805719,1e-08,1788.9,1788.8,10.94227337]
["bitfinex","ETHUSD",1745675809252,1e-08,1788.9,1788.8,20.07227335]
["bitfinex","ETHUSD",1745675809451,21.606,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745675809653,4.812,1789.8,1789.6,5.58772567]
["bitfinex","ETHUSD",1745675810054,4.812,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745675810924,4.812,1789.8,1789.6,5.58767112]
["bitfinex","ETHUSD",1745675811560,4.812,1789.8,1789.5,5.58800337]
["bitfinex","ETHUSD",1745675812057,4.812,1789.8,1789.5,5.58791302]
["bitfinex","ETHUSD",1745675812360,4.812,1789.8,1789.5,5.58815311]
["bitfinex","ETHUSD",1745675812657,4.812,1789.8,1789.6,5.58781065]
["bitfinex","ETHUSD",1745675813868,4.812,1789.8,1789.4,6.12999998]
["bitfinex","ETHUSD",1745675814035,4.812,1789.8,1789.6,5.58763284]
["bitfinex","ETHUSD",1745675814240,4.812,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745675814440,4.861,1789.9,1789.7,5.58727722]
["bitfinex","ETHUSD",1745675814635,7.861,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675815138,7.861,1789.9,1789.7,5.58736703]
["bitfinex","ETHUSD",1745675815862,7.861,1789.9,1789.5,5.58792731]
["bitfinex","ETHUSD",1745675816058,7.861,1789.9,1789.4,12.54225128]
["bitfinex","ETHUSD",1745675816368,0.8141,1789.8,1789.5,5.58795389]
["bitfinex","ETHUSD",1745675816846,0.8141,1789.8,1789.4,11.71834382]
["bitfinex","ETHUSD",1745675817271,0.8141,1789.8,1789.4,17.30661658]
["bitfinex","ETHUSD",1745675817448,0.8141,1789.8,1789.5,5.58797989]
["bitfinex","ETHUSD",1745675817644,0.8141,1789.8,1789.6,5.58778979]
["bitfinex","ETHUSD",1745675818374,0.8141,1789.8,1789.5,5.58796652]
["bitfinex","ETHUSD",1745675818536,0.8141,1789.8,1789.4,13.44896536]
["bitfinex","ETHUSD",1745675818950,0.8141,1789.8,1789.4,13.44889817]
["bitfinex","ETHUSD",1745675819283,0.8141,1789.8,1789.5,5.58815276]
["bitfinex","ETHUSD",1745675819461,0.8141,1789.8,1789.4,13.44893223]
["bitfinex","ETHUSD",1745675819667,3.8141,1789.8,1789.4,6.12999998]
["bitfinex","ETHUSD",1745675819984,3.0,1789.8,1789.4,6.12999998]
["bitfinex","ETHUSD",1745675820272,0.7799,1789.7,1789.4,6.12999998]
["bitfinex","ETHUSD",1745675821042,0.7799,1789.7,1789.1,5.58924023]
["bitfinex","ETHUSD",1745675821984,0.7799,1789.7,1789.5,5.5881085]
["bitfinex","ETHUSD",1745675822167,3.30964698,1789.8,1789.5,11.17585583]
["bitfinex","ETHUSD",1745675822373,5.6893,1789.9,1789.5,0.55881085]
["bitfinex","ETHUSD",1745675822541,5.6893,1789.9,1789.5,5.58794619]
["bitfinex","ETHUSD",1745675823191,5.6893,1789.9,1789.5,5.58794465]
["bitfinex","ETHUSD",1745675823381,5.6893,1789.9,1789.6,5.58779478]
["bitfinex","ETHUSD",1745675823583,5.6893,1789.9,1789.5,5.58790939]
["bitfinex","ETHUSD",1745675824068,5.6893,1789.9,1789.4,5.58828014]
["bitfinex","ETHUSD",1745675824673,3.0,1789.8,1789.4,5.58828014]
["bitfinex","ETHUSD",1745675825951,3.0,1789.8,1789.5,5.58814343]
["bitfinex","ETHUSD",1745675826856,3.0,1789.8,1789.4,5.58826348]
["bitfinex","ETHUSD",1745675827070,3.0,1789.8,1789.5,5.58810218]
["bitfinex","ETHUSD",1745675827786,5.6893,1789.9,1789.6,5.58776804]
["bitfinex","ETHUSD",1745675827995,5.6893,1789.9,1789.5,5.58795917]
["bitfinex","ETHUSD",1745675828490,5.6893,1789.9,1789.6,5.58780138]
["bitfinex","ETHUSD",1745675828709,5.6893,1789.9,1789.6,5.58760689]
["bitfinex","ETHUSD",1745675829057,5.6893,1789.9,1789.5,0.8256]
["bitfinex","ETHUSD",1745675829387,5.6893,1789.9,1789.7,5.58750252]
["bitfinex","ETHUSD",1745675829586,4.861,1789.9,1789.7,5.58750252]
["bitfinex","ETHUSD",1745675830480,4.861,1789.9,1789.6,5.58765013]
["bitfinex","ETHUSD",1745675830792,4.861,1789.9,1789.5,12.00146246]
["bitfinex","ETHUSD",1745675830995,5.17201525,1789.9,1789.5,6.41350837]
["bitfinex","ETHUSD",1745675831362,0.804,1789.8,1789.3,6.41412264]
["bitfinex","ETHUSD",1745675831575,0.804,1789.8,1789.4,5.58842469]
["bitfinex","ETHUSD",1745675831772,1.11501525,1789.8,1789.4,5.58842469]
["bitfinex","ETHUSD",1745675831998,1.11501525,1789.8,1789.4,6.7885024]
["bitfinex","ETHUSD",1745675832197,1.11501525,1789.8,1789.5,5.58794223]
["bitfinex","ETHUSD",1745675832402,1.11501525,1789.8,1789.5,11.17586671]
["bitfinex","ETHUSD",1745675832585,0.31101525,1789.8,1789.6,5.5876488]
["bitfinex","ETHUSD",1745675832893,0.31101525,1789.8,1789.5,11.71798158]
["bitfinex","ETHUSD",1745675833070,0.31101525,1789.8,1789.6,5.58770651]
["bitfinex","ETHUSD",1745675833274,0.31101525,1789.8,1789.5,13.0787557]
["bitfinex","ETHUSD",1745675833474,5.17201525,1789.9,1789.5,13.0787557]
["bitfinex","ETHUSD",1745675833800,5.17201525,1789.9,1789.5,13.07865381]
["bitfinex","ETHUSD",1745675834699,5.17201525,1789.9,1789.5,18.66656057]
["bitfinex","ETHUSD",1745675834904,0.31101525,1789.8,1789.5,13.07865185]
["bitfinex","ETHUSD",1745675835601,0.31101525,1789.7,1789.5,13.07865185]
["bitfinex","ETHUSD",1745675835908,0.31101525,1789.7,1789.5,18.66657003]
["bitfinex","ETHUSD",1745675836063,0.31101525,1789.7,1789.6,1.2712498]
["bitfinex","ETHUSD",1745675836265,0.31101525,1789.7,1789.6,6.85909065]
["bitfinex","ETHUSD",1745675836562,0.31101525,1789.8,1789.6,6.85909065]
["bitfinex","ETHUSD",1745675836910,0.31101525,1789.8,1789.6,1.2712498]
["bitfinex","ETHUSD",1745675837097,0.31101525,1789.8,1789.5,7.49074509]
["bitfinex","ETHUSD",1745675837293,0.31101525,1789.7,1789.5,13.0788719]
["bitfinex","ETHUSD",1745675837604,0.31101525,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745675837979,0.31101525,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745675838420,0.31101525,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745675838597,4.861,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675839078,0.05,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745675840311,0.05,1789.9,1789.8,6.34341644]
["bitfinex","ETHUSD",1745675840508,0.05,1789.9,1789.8,7.03263124]
["bitfinex","ETHUSD",1745675841911,0.05,1789.9,1789.8,13.16263122]
["bitfinex","ETHUSD",1745675842115,0.05,1789.9,1789.8,15.16385446]
["bitfinex","ETHUSD",1745675842982,1e-08,1789.9,1789.8,15.16385446]
["bitfinex","ETHUSD",1745675843387,1e-08,1789.9,1789.8,18.85306926]
["bitfinex","ETHUSD",1745675843789,1e-08,1789.9,1789.8,18.16385446]
["bitfinex","ETHUSD",1745675848119,1e-08,1789.9,1789.8,18.85306926]
["bitfinex","ETHUSD",1745675848792,1e-08,1789.9,1789.8,18.16385446]
["bitfinex","ETHUSD",1745675849319,1e-08,1789.9,1789.8,18.85306926]
["bitfinex","ETHUSD",1745675850132,4.809,1790.5,1789.8,18.85306926]
["bitfinex","ETHUSD",1745675850133,4.808,1790.8,1790.7,5.58425847]
["bitfinex","ETHUSD",1745675850927,4.808,1790.8,1790.6,5.5846568]
["bitfinex","ETHUSD",1745675851129,4.808,1790.8,1790.6,1.72996672]
["bitfinex","ETHUSD",1745675851434,0.7844,1790.7,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675852208,0.7844,1790.7,1790.5,11.71491305]
["bitfinex","ETHUSD",1745675853035,0.7844,1790.7,1790.5,6.12999998]
["bitfinex","ETHUSD",1745675855045,0.7844,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745675855950,0.7844,1790.7,1790.5,11.71485203]
["bitfinex","ETHUSD",1745675856120,0.7844,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745675856328,0.7844,1790.7,1790.5,11.71478383]
["bitfinex","ETHUSD",1745675856645,4.808,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745675857645,4.808,1790.8,1790.6,5.58453792]
["bitfinex","ETHUSD",1745675858952,4.808,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745675860650,0.55,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745675862519,0.55,1790.9,1790.7,7.2469066]
["bitfinex","ETHUSD",1745675862720,0.55,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745675862962,0.55,1790.9,1790.7,11.71418436]
["bitfinex","ETHUSD",1745675863175,1.3543,1790.9,1790.7,6.12999998]
["bitfinex","ETHUSD",1745675863467,1.3543,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745675863662,1.3543,1790.9,1790.7,11.71425029]
["bitfinex","ETHUSD",1745675863823,1.3543,1790.9,1790.7,6.12999998]
["bitfinex","ETHUSD",1745675864024,1.3543,1790.9,1790.7,11.71433725]
["bitfinex","ETHUSD",1745675864453,1.3543,1790.9,1790.7,11.71415613]
["bitfinex","ETHUSD",1745675864652,1.3543,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745675864852,0.55,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745675865059,0.55,1790.9,1790.7,12.88557174]
["bitfinex","ETHUSD",1745675865060,0.55,1790.9,1790.7,12.88572073]
["bitfinex","ETHUSD",1745675865262,0.55,1790.9,1790.7,11.71430512]
["bitfinex","ETHUSD",1745675865620,0.55,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745675869243,0.55,1790.9,1790.7,11.71423829]
["bitfinex","ETHUSD",1745675869445,0.55,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745675869646,0.55,1790.9,1790.8,7.05931129]
["bitfinex","ETHUSD",1745675870128,0.55,1790.9,1790.8,7.48317603]
["bitfinex","ETHUSD",1745675870836,0.55,1790.9,1790.8,13.61317601]
["bitfinex","ETHUSD",1745675871728,1e-08,1790.9,1790.8,16.61317601]
["bitfinex","ETHUSD",1745675871924,4.806,1791.7,1791.3,5.58224862]
["bitfinex","ETHUSD",1745675872152,5.11800105,1791.7,1791.2,5.58269763]
["bitfinex","ETHUSD",1745675872361,0.7952,1791.6,1791.3,5.58232368]
["bitfinex","ETHUSD",1745675873227,1.10720105,1791.6,1791.3,5.58232368]
["bitfinex","ETHUSD",1745675873460,1.10720105,1791.6,1791.2,5.58268421]
["bitfinex","ETHUSD",1745675873673,1.10720105,1791.6,1791.2,6.84670361]
["bitfinex","ETHUSD",1745675873955,1.10720105,1791.6,1791.3,5.58236509]
["bitfinex","ETHUSD",1745675874163,1.10720105,1791.6,1791.2,6.84675593]
["bitfinex","ETHUSD",1745675874345,4.10720105,1791.6,1791.1,5.58301002]
["bitfinex","ETHUSD",1745675874546,4.10720105,1791.6,1791.1,5.58291012]
["bitfinex","ETHUSD",1745675874944,4.10720105,1791.6,1791.2,5.58284526]
["bitfinex","ETHUSD",1745675875258,4.10720105,1791.6,1791.3,5.58223044]
["bitfinex","ETHUSD",1745675875420,4.10720105,1791.6,1791.2,5.58272454]
["bitfinex","ETHUSD",1745675875623,4.10720105,1791.6,1791.2,5.58260181]
["bitfinex","ETHUSD",1745675876166,4.10720105,1791.6,1791.1,1.19522414]
["bitfinex","ETHUSD",1745675876354,0.7952,1791.5,1791.0,5.5832261]
["bitfinex","ETHUSD",1745675876546,0.7952,1791.5,1790.8,15.26753978]
["bitfinex","ETHUSD",1745675876865,0.7952,1791.5,1790.9,11.16714547]
["bitfinex","ETHUSD",1745675877024,4.4844148,1791.5,1790.8,8.47377594]
["bitfinex","ETHUSD",1745675877231,0.7952,1791.4,1790.8,11.71386819]
["bitfinex","ETHUSD",1745675877430,0.7952,1791.2,1790.8,11.71386819]
["bitfinex","ETHUSD",1745675878582,1.10720105,1791.2,1790.8,17.29774323]
["bitfinex","ETHUSD",1745675878868,1.10720105,1791.2,1790.9,5.58375896]
["bitfinex","ETHUSD",1745675879162,0.7952,1791.2,1790.9,5.58375896]
["bitfinex","ETHUSD",1745675879659,0.7952,1791.2,1790.8,11.71408049]
["bitfinex","ETHUSD",1745675879962,0.7952,1791.2,1790.8,6.12999998]
["bitfinex","ETHUSD",1745675880638,0.7952,1791.2,1790.8,11.71395515]
["bitfinex","ETHUSD",1745675880841,1.1065255,1791.2,1790.8,11.71395515]
["bitfinex","ETHUSD",1745675881257,1.1065255,1791.2,1790.8,17.29779956]
["bitfinex","ETHUSD",1745675881462,1.1065255,1791.2,1790.8,6.81580521]
["bitfinex","ETHUSD",1745675881760,0.7952,1791.2,1790.9,5.58360547]
["bitfinex","ETHUSD",1745675882259,0.7952,1791.2,1790.9,5.58354608]
["bitfinex","ETHUSD",1745675882461,0.7952,1791.2,1790.8,17.98360428]
["bitfinex","ETHUSD",1745675882761,0.7952,1791.2,1790.8,12.39966069]
["bitfinex","ETHUSD",1745675883150,0.7952,1791.2,1790.9,5.5837817]
["bitfinex","ETHUSD",1745675884029,0.7952,1791.2,1791.0,5.58341948]
["bitfinex","ETHUSD",1745675885874,0.7952,1791.2,1790.9,5.58363532]
["bitfinex","ETHUSD",1745675886363,0.7952,1791.2,1790.8,6.12999998]
["bitfinex","ETHUSD",1745675886569,0.7952,1791.2,1790.8,11.71381542]
["bitfinex","ETHUSD",1745675887070,1.10696378,1791.2,1790.8,11.71381542]
["bitfinex","ETHUSD",1745675887249,1.10696378,1791.2,1790.9,5.58367488]
["bitfinex","ETHUSD",1745675887857,1.10696378,1791.2,1790.8,13.44373098]
["bitfinex","ETHUSD",1745675888391,1.10696378,1791.2,1790.9,5.58377501]
["bitfinex","ETHUSD",1745675890298,1.10696378,1791.2,1791.0,5.58346091]
["bitfinex","ETHUSD",1745675890499,0.31176378,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745675891365,0.31176378,1791.2,1791.1,6.69982339]
["bitfinex","ETHUSD",1745675891572,5.11676378,1791.3,1791.1,6.69982339]
["bitfinex","ETHUSD",1745675892590,5.11676378,1791.3,1791.1,5.58316118]
["bitfinex","ETHUSD",1745675893099,5.11676378,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745675893514,5.11676378,1791.3,1791.0,5.58333542]
["bitfinex","ETHUSD",1745675894892,5.11676378,1791.3,1791.0,5.58331382]
["bitfinex","ETHUSD",1745675895093,5.11676378,1791.3,1791.1,5.58294341]
["bitfinex","ETHUSD",1745675895418,3.0,1791.5,1791.3,5.58245345]
["bitfinex","ETHUSD",1745675895771,5.5918,1791.6,1791.4,5.58191909]
["bitfinex","ETHUSD",1745675895772,4.805,1791.6,1791.4,5.58191909]
["bitfinex","ETHUSD",1745675896214,4.805,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745675896606,0.31231972,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745675897822,5.11631972,1791.8,1791.6,5.58160303]
["bitfinex","ETHUSD",1745675898028,5.11631972,1791.8,1791.6,6.77431479]
["bitfinex","ETHUSD",1745675898325,5.11631972,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745675898493,5.11631972,1791.8,1791.6,6.77416459]
["bitfinex","ETHUSD",1745675899230,5.06631972,1791.8,1791.6,6.77416459]
["bitfinex","ETHUSD",1745675899528,0.31231972,1791.7,1791.6,6.77416459]
["bitfinex","ETHUSD",1745675900192,5.06631972,1791.8,1791.6,6.77416459]
["bitfinex","ETHUSD",1745675902794,5.06631972,1791.8,1791.6,1.19271176]
["bitfinex","ETHUSD",1745675903019,5.06631972,1791.8,1791.6,6.77430522]
["bitfinex","ETHUSD",1745675903635,5.06631972,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745675903836,5.06631972,1791.8,1791.7,6.81685118]
["bitfinex","ETHUSD",1745675904048,0.31231972,1791.8,1791.7,13.63606596]
["bitfinex","ETHUSD",1745675904400,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745675905606,0.05,1791.9,1791.7,7.36555965]
["bitfinex","ETHUSD",1745675905802,0.05,1791.9,1791.7,6.12999998]
["bitfinex","ETHUSD",1745675906134,0.05,1791.9,1791.7,11.71106155]
["bitfinex","ETHUSD",1745675906442,0.05,1791.9,1791.7,11.71109355]
["bitfinex","ETHUSD",1745675906738,0.05,1791.9,1791.7,11.71106889]
["bitfinex","ETHUSD",1745675907033,0.05,1791.9,1791.7,17.29214716]
["bitfinex","ETHUSD",1745675907234,0.05,1791.9,1791.7,13.44028829]
["bitfinex","ETHUSD",1745675907906,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745675908303,0.05,1791.9,1791.8,6.37308002]
["bitfinex","ETHUSD",1745675908529,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745675909411,0.05,1791.9,1791.7,17.29216511]
["bitfinex","ETHUSD",1745675909618,0.05,1791.9,1791.7,11.71105092]
["bitfinex","ETHUSD",1745675910009,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745675910436,0.05,1791.9,1791.7,11.71112413]
["bitfinex","ETHUSD",1745675910643,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745675911348,0.05,1791.9,1791.7,11.71112413]
["bitfinex","ETHUSD",1745675911847,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745675912051,0.05,1791.9,1791.7,11.71112413]
["bitfinex","ETHUSD",1745675912447,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745675917756,0.05,1791.9,1791.7,6.12999998]
["bitfinex","ETHUSD",1745675917963,0.7629,1791.8,1791.7,6.12999998]
["bitfinex","ETHUSD",1745675918119,5.5659,1791.8,1791.5,5.58184079]
["bitfinex","ETHUSD",1745675918321,5.5659,1791.8,1791.4,5.58207211]
["bitfinex","ETHUSD",1745675918873,5.5659,1791.8,1791.5,5.58187706]
["bitfinex","ETHUSD",1745675919388,0.3117598,1791.7,1791.5,5.58187706]
["bitfinex","ETHUSD",1745675919691,0.3117598,1791.7,1791.4,5.58204003]
["bitfinex","ETHUSD",1745675919979,0.3117598,1791.7,1791.5,6.13989313]
["bitfinex","ETHUSD",1745675920149,5.5659,1791.8,1791.5,6.13989313]
["bitfinex","ETHUSD",1745675920350,5.5659,1791.8,1791.5,5.58168913]
["bitfinex","ETHUSD",1745675920847,5.5659,1791.8,1791.4,5.58202735]
["bitfinex","ETHUSD",1745675921047,5.5659,1791.8,1791.3,11.71236466]
["bitfinex","ETHUSD",1745675921386,5.5659,1791.8,1791.4,5.58213872]
["bitfinex","ETHUSD",1745675922163,0.31202175,1791.7,1791.5,5.58188558]
["bitfinex","ETHUSD",1745675922577,0.31202175,1791.7,1791.3,6.12999998]
["bitfinex","ETHUSD",1745675922780,0.31202175,1791.7,1791.5,5.58162589]
["bitfinex","ETHUSD",1745675925388,0.31202175,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745675925591,0.31202175,1791.7,1791.5,5.58165304]
["bitfinex","ETHUSD",1745675925800,0.31202175,1791.7,1791.5,5.58166831]
["bitfinex","ETHUSD",1745675926023,0.31202175,1791.7,1791.5,11.16338704]
["bitfinex","ETHUSD",1745675926247,0.31202175,1791.7,1791.5,5.58166831]
["bitfinex","ETHUSD",1745675926693,0.31202175,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745675927007,0.31202175,1791.7,1791.5,5.581752]
["bitfinex","ETHUSD",1745675927211,0.31202175,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745675927624,0.31202175,1791.7,1791.5,5.58176285]
["bitfinex","ETHUSD",1745675927829,0.31202175,1791.7,1791.4,5.58203167]
["bitfinex","ETHUSD",1745675928322,0.31202175,1791.6,1791.4,5.58199584]
["bitfinex","ETHUSD",1745675928491,0.31202175,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745675928803,0.31202175,1791.6,1791.4,7.31148007]
["bitfinex","ETHUSD",1745675929002,5.5659,1791.8,1791.3,11.71233607]
["bitfinex","ETHUSD",1745675929003,0.31202175,1791.7,1791.3,11.71233607]
["bitfinex","ETHUSD",1745675929202,0.8312,1791.6,1791.3,11.71233607]
["bitfinex","ETHUSD",1745675929924,0.31202175,1791.5,1791.3,17.29465179]
["bitfinex","ETHUSD",1745675930133,0.31202175,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745675930805,1.14322175,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745675931133,0.31202175,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745675932126,0.31202175,1791.7,1791.5,5.58191459]
["bitfinex","ETHUSD",1745675932292,0.31202175,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745675933752,0.31202175,1791.7,1791.5,5.581723]
["bitfinex","ETHUSD",1745675934243,0.31202175,1791.7,1791.5,5.58169921]
["bitfinex","ETHUSD",1745675934422,0.31202175,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745675935814,5.11502175,1791.8,1791.6,11.16320606]
["bitfinex","ETHUSD",1745675936213,5.11502175,1791.8,1791.6,5.5814126]
["bitfinex","ETHUSD",1745675936748,5.11502175,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745675939942,5.11502175,1791.8,1791.6,5.58141178]
["bitfinex","ETHUSD",1745675940140,5.11502175,1791.8,1791.6,6.82744174]
["bitfinex","ETHUSD",1745675940540,5.11502175,1791.8,1791.6,12.40882462]
["bitfinex","ETHUSD",1745675940751,5.11502175,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745675940914,5.11502175,1791.8,1791.7,6.40719151]
["bitfinex","ETHUSD",1745675941330,4.803,1791.8,1791.7,6.40719151]
["bitfinex","ETHUSD",1745675941624,4.803,1791.8,1791.7,8.34365194]
["bitfinex","ETHUSD",1745675942962,4.803,1791.8,1791.7,7.51775194]
["bitfinex","ETHUSD",1745675943665,5.6135,1791.8,1791.6,6.12999998]
["bitfinex","ETHUSD",1745675943847,0.31202175,1791.7,1791.6,6.12999998]
["bitfinex","ETHUSD",1745675945873,0.31202175,1791.7,1791.6,11.71160301]
["bitfinex","ETHUSD",1745675946376,0.31202175,1791.7,1791.6,6.12999998]
["bitfinex","ETHUSD",1745675949123,0.8037,1791.6,1791.1,5.58302726]
["bitfinex","ETHUSD",1745675949323,0.8037,1791.6,1791.0,11.71322401]
["bitfinex","ETHUSD",1745675949627,0.31202175,1791.5,1791.1,6.75444862]
["bitfinex","ETHUSD",1745675949920,4.802,1791.4,1791.1,1.1713224]
["bitfinex","ETHUSD",1745675950077,3.8037,1791.3,1791.0,6.12999998]
["bitfinex","ETHUSD",1745675950511,0.31202175,1791.2,1791.0,6.12999998]
["bitfinex","ETHUSD",1745675953546,4.11572175,1791.3,1791.0,6.12999998]
["bitfinex","ETHUSD",1745675955808,4.11572175,1791.3,1790.9,5.58360794]
["bitfinex","ETHUSD",1745675958737,4.11572175,1791.3,1791.0,5.58333374]
["bitfinex","ETHUSD",1745675959129,4.11572175,1791.3,1791.0,5.58347292]
["bitfinex","ETHUSD",1745675959298,4.11572175,1791.3,1790.9,6.14195841]
["bitfinex","ETHUSD",1745675959734,4.11572175,1791.3,1791.0,5.58345309]
["bitfinex","ETHUSD",1745675959957,4.11572175,1791.3,1790.9,11.72553904]
["bitfinex","ETHUSD",1745675960241,4.11572175,1791.3,1791.0,5.58342634]
["bitfinex","ETHUSD",1745675960453,4.11572175,1791.3,1790.9,6.14194142]
["bitfinex","ETHUSD",1745675960641,4.11572175,1791.3,1791.0,5.58345867]
["bitfinex","ETHUSD",1745675960966,4.11499847,1791.3,1791.0,5.58345867]
["bitfinex","ETHUSD",1745675961246,0.31129847,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745675961636,4.802,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745675962241,4.802,1791.4,1791.3,6.39893782]
["bitfinex","ETHUSD",1745675964052,4.802,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745675964255,4.802,1791.4,1791.1,5.5830367]
["bitfinex","ETHUSD",1745675964442,4.802,1791.4,1791.2,5.58273092]
["bitfinex","ETHUSD",1745675965220,0.311411,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745675965539,0.311411,1791.6,1791.5,7.44809369]
["bitfinex","ETHUSD",1745675966374,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745675966526,0.05,1791.9,1791.8,6.33778002]
["bitfinex","ETHUSD",1745675968330,0.05,1791.9,1791.8,12.46778]
["bitfinex","ETHUSD",1745675968624,0.05,1791.9,1791.8,14.34159767]
["bitfinex","ETHUSD",1745675969767,4.802,1792.4,1792.0,5.58035714]
["bitfinex","ETHUSD",1745675969980,0.7991,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745675970264,4.802,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745675970759,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745675971359,0.05,1792.9,1792.7,5.57813226]
["bitfinex","ETHUSD",1745675971555,0.05,1792.9,1792.7,5.57793197]
["bitfinex","ETHUSD",1745675972157,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745675974071,0.8107,1792.9,1792.5,6.93739998]
["bitfinex","ETHUSD",1745675974271,0.8107,1792.9,1792.5,13.76766674]
["bitfinex","ETHUSD",1745675974449,0.8107,1792.9,1792.5,13.76760872]
["bitfinex","ETHUSD",1745675974648,0.8107,1792.9,1792.5,13.76766286]
["bitfinex","ETHUSD",1745675975045,0.8107,1792.9,1792.6,5.57848297]
["bitfinex","ETHUSD",1745675975248,0.8107,1792.9,1792.6,6.95500633]
["bitfinex","ETHUSD",1745675975582,0.8107,1792.9,1792.6,6.95500007]
["bitfinex","ETHUSD",1745675976052,0.05,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745675976384,0.05,1792.9,1792.7,5.5779855]
["bitfinex","ETHUSD",1745675976577,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745675976984,0.05,1792.9,1792.8,6.69345227]
["bitfinex","ETHUSD",1745675977987,0.05,1792.9,1792.8,1.11558525]
["bitfinex","ETHUSD",1745675978186,0.05,1792.9,1792.7,5.57789135]
["bitfinex","ETHUSD",1745675978974,0.05,1792.9,1792.7,5.57798953]
["bitfinex","ETHUSD",1745675979688,0.8074,1792.8,1792.5,6.12999998]
["bitfinex","ETHUSD",1745675979984,0.05,1792.9,1792.6,5.57832492]
["bitfinex","ETHUSD",1745675980578,0.05,1792.9,1792.5,11.70861456]
["bitfinex","ETHUSD",1745675980973,0.05,1792.9,1792.5,6.12999998]
["bitfinex","ETHUSD",1745675981291,0.05,1792.9,1792.5,11.70863559]
["bitfinex","ETHUSD",1745675981492,0.05,1792.9,1792.6,5.57842565]
["bitfinex","ETHUSD",1745675982493,0.05,1792.9,1792.5,11.7086197]
["bitfinex","ETHUSD",1745675982999,0.05,1792.9,1792.5,6.12999998]
["bitfinex","ETHUSD",1745675983163,0.8074,1792.8,1792.5,6.12999998]
["bitfinex","ETHUSD",1745675985069,0.8074,1792.8,1792.5,11.70872313]
["bitfinex","ETHUSD",1745675985301,0.8074,1792.8,1792.5,6.12999998]
["bitfinex","ETHUSD",1745675985658,0.8074,1792.8,1792.5,11.70868213]
["bitfinex","ETHUSD",1745675985877,0.8074,1792.8,1792.5,13.43744261]
["bitfinex","ETHUSD",1745675986087,0.05,1792.9,1792.5,13.43734238]
["bitfinex","ETHUSD",1745675986397,0.05,1792.9,1792.6,5.57848917]
["bitfinex","ETHUSD",1745675986561,0.05,1792.9,1792.6,5.57826968]
["bitfinex","ETHUSD",1745675988299,0.05,1792.9,1792.5,7.85876046]
["bitfinex","ETHUSD",1745675988496,0.05,1792.9,1792.5,6.12999998]
["bitfinex","ETHUSD",1745675988794,0.7808,1792.8,1792.5,6.12999998]
["bitfinex","ETHUSD",1745675988966,0.05,1792.9,1792.7,5.57794874]
["bitfinex","ETHUSD",1745675990795,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745675990970,0.05,1792.9,1792.7,5.57794874]
["bitfinex","ETHUSD",1745675991401,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745675992263,0.05,1792.9,1792.8,6.33276702]
["bitfinex","ETHUSD",1745675992492,0.05,1792.9,1792.8,7.5238386]
["bitfinex","ETHUSD",1745675994123,0.05,1792.9,1792.8,1.19107158]
["bitfinex","ETHUSD",1745675994822,0.05,1792.9,1792.6,11.95370751]
["bitfinex","ETHUSD",1745675995027,0.05,1792.9,1792.6,6.37539741]
["bitfinex","ETHUSD",1745675995200,0.05,1792.9,1792.6,11.95367654]
["bitfinex","ETHUSD",1745675995401,0.05,1792.9,1792.7,5.57815249]
["bitfinex","ETHUSD",1745675997924,0.05,1792.9,1792.6,6.37544635]
["bitfinex","ETHUSD",1745675998093,0.05,1792.9,1792.6,8.30094664]
["bitfinex","ETHUSD",1745675998425,0.36211533,1792.9,1792.7,5.57795202]
["bitfinex","ETHUSD",1745675998799,0.36211533,1792.9,1792.7,11.15591245]
["bitfinex","ETHUSD",1745675998999,0.05,1792.9,1792.7,5.57795202]
["bitfinex","ETHUSD",1745676000331,0.7985,1792.8,1792.5,6.12999998]
["bitfinex","ETHUSD",1745676000835,4.798,1792.7,1792.5,6.12999998]
["bitfinex","ETHUSD",1745676001021,0.7985,1792.6,1792.1,11.70985859]
["bitfinex","ETHUSD",1745676001244,1.11129105,1792.6,1792.1,12.96050287]
["bitfinex","ETHUSD",1745676001447,1.11129105,1792.6,1792.2,5.57965731]
["bitfinex","ETHUSD",1745676001744,1.11129105,1792.6,1792.1,12.96054038]
["bitfinex","ETHUSD",1745676001959,1.11129105,1792.6,1792.1,7.38069584]
["bitfinex","ETHUSD",1745676002141,0.31279105,1792.5,1792.1,7.38069584]
["bitfinex","ETHUSD",1745676002540,0.7985,1792.4,1792.1,12.9607321]
["bitfinex","ETHUSD",1745676002718,0.7985,1792.4,1792.2,0.55933337]
["bitfinex","ETHUSD",1745676002913,0.31279105,1792.4,1792.2,6.13898156]
["bitfinex","ETHUSD",1745676003117,0.31279105,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745676003536,0.31279105,1792.4,1792.3,6.37652308]
["bitfinex","ETHUSD",1745676003944,4.798,1792.7,1792.5,5.57862017]
["bitfinex","ETHUSD",1745676004145,4.798,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745676004968,4.798,1792.7,1792.5,7.49148452]
["bitfinex","ETHUSD",1745676005140,4.798,1792.7,1792.5,5.57862017]
["bitfinex","ETHUSD",1745676005345,5.11079105,1792.7,1792.5,5.57862017]
["bitfinex","ETHUSD",1745676005935,1.11129105,1792.6,1792.2,6.56768495]
["bitfinex","ETHUSD",1745676006119,1.11129105,1792.6,1792.3,5.57922691]
["bitfinex","ETHUSD",1745676006454,1.11129105,1792.6,1792.3,6.19307453]
["bitfinex","ETHUSD",1745676006658,0.7985,1792.6,1792.4,5.57907124]
["bitfinex","ETHUSD",1745676007364,0.7985,1792.6,1792.3,5.57935302]
["bitfinex","ETHUSD",1745676007544,0.31255656,1792.5,1792.3,5.57935302]
["bitfinex","ETHUSD",1745676007866,0.31255656,1792.5,1792.3,5.57942308]
["bitfinex","ETHUSD",1745676008070,0.31255656,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676008629,0.31255656,1792.5,1792.3,6.19313269]
["bitfinex","ETHUSD",1745676008839,0.31255656,1792.5,1792.3,6.19307556]
["bitfinex","ETHUSD",1745676009071,0.31255656,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676009245,1.11105656,1792.6,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676009788,1.11105656,1792.6,1792.3,0.61387565]
["bitfinex","ETHUSD",1745676009988,0.7985,1792.5,1792.1,6.12999998]
["bitfinex","ETHUSD",1745676010144,0.7985,1792.5,1792.1,11.71004225]
["bitfinex","ETHUSD",1745676010343,0.7985,1792.5,1792.1,13.31311325]
["bitfinex","ETHUSD",1745676010344,0.31255656,1792.4,1792.1,13.31311325]
["bitfinex","ETHUSD",1745676010646,0.31255656,1792.4,1792.1,7.73307098]
["bitfinex","ETHUSD",1745676010875,0.31255656,1792.4,1792.2,5.57948644]
["bitfinex","ETHUSD",1745676011176,1.11105656,1792.5,1792.2,5.57942767]
["bitfinex","ETHUSD",1745676011382,1.11105656,1792.5,1792.3,5.57927923]
["bitfinex","ETHUSD",1745676012252,1.11105656,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676012469,0.31255656,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676012671,0.31255656,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676013065,0.31255656,1792.6,1792.5,11.70880053]
["bitfinex","ETHUSD",1745676013483,1.15745656,1792.9,1792.7,5.57803958]
["bitfinex","ETHUSD",1745676013680,1.15745656,1792.9,1792.5,11.7086904]
["bitfinex","ETHUSD",1745676013891,1.15745656,1792.9,1792.6,5.57846738]
["bitfinex","ETHUSD",1745676014202,0.31255656,1792.8,1792.6,5.57846738]
["bitfinex","ETHUSD",1745676016202,0.31255656,1792.8,1792.5,11.70863702]
["bitfinex","ETHUSD",1745676016530,0.31255656,1792.8,1792.6,5.57846647]
["bitfinex","ETHUSD",1745676017534,0.31255656,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676019034,1.15745656,1792.9,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676019808,1.15745656,1792.9,1792.6,5.57824768]
["bitfinex","ETHUSD",1745676020006,0.31255656,1792.8,1792.6,5.57824768]
["bitfinex","ETHUSD",1745676021914,0.31255656,1792.8,1792.5,11.70861084]
["bitfinex","ETHUSD",1745676022112,0.31255656,1792.8,1792.6,5.57843173]
["bitfinex","ETHUSD",1745676022307,0.31255656,1792.8,1792.5,6.12999998]
["bitfinex","ETHUSD",1745676022508,0.7741,1792.7,1792.4,11.15772238]
["bitfinex","ETHUSD",1745676022714,1.08665656,1792.7,1792.4,11.15772238]
["bitfinex","ETHUSD",1745676022886,1.08665656,1792.7,1792.4,5.57882799]
["bitfinex","ETHUSD",1745676023090,1.08665656,1792.7,1792.5,5.57864978]
["bitfinex","ETHUSD",1745676023853,0.31255656,1792.6,1792.5,5.57864978]
["bitfinex","ETHUSD",1745676025158,0.31255656,1792.6,1792.5,6.69442439]
["bitfinex","ETHUSD",1745676026020,0.31255656,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745676026925,0.31255656,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676027849,0.36255656,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676028041,0.36255656,1792.9,1792.8,6.33286702]
["bitfinex","ETHUSD",1745676028754,0.05,1792.9,1792.8,6.33286702]
["bitfinex","ETHUSD",1745676029428,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676030246,0.05,1792.9,1792.8,6.76897154]
["bitfinex","ETHUSD",1745676036581,0.05,1792.9,1792.8,7.52397154]
["bitfinex","ETHUSD",1745676039065,0.05,1792.9,1792.8,6.76897154]
["bitfinex","ETHUSD",1745676046709,0.05,1792.9,1792.6,6.12999998]
["bitfinex","ETHUSD",1745676046924,0.7945,1792.8,1792.6,11.70835986]
["bitfinex","ETHUSD",1745676047092,1.10705656,1792.8,1792.6,6.12999998]
["bitfinex","ETHUSD",1745676047513,1.10705656,1792.8,1792.6,11.70844813]
["bitfinex","ETHUSD",1745676047713,0.31255656,1792.7,1792.6,11.70844813]
["bitfinex","ETHUSD",1745676048416,0.31255656,1792.7,1792.6,13.43717244]
["bitfinex","ETHUSD",1745676048827,1.10705656,1792.8,1792.6,13.43717244]
["bitfinex","ETHUSD",1745676049012,1.10705656,1792.8,1792.6,11.70844813]
["bitfinex","ETHUSD",1745676049789,1.10705656,1792.8,1792.6,5.57831385]
["bitfinex","ETHUSD",1745676050313,1.10705656,1792.8,1792.5,11.15728569]
["bitfinex","ETHUSD",1745676050891,0.31255656,1792.8,1792.2,6.12999998]
["bitfinex","ETHUSD",1745676051091,0.7641,1792.4,1791.8,6.88079998]
["bitfinex","ETHUSD",1745676051323,0.7641,1792.2,1791.8,12.398933]
["bitfinex","ETHUSD",1745676051629,0.7641,1792.2,1791.8,6.81807998]
["bitfinex","ETHUSD",1745676051801,0.7641,1792.2,1791.8,12.39900671]
["bitfinex","ETHUSD",1745676052726,1.07665656,1792.2,1791.9,5.58049903]
["bitfinex","ETHUSD",1745676053425,1.07665656,1792.2,1791.8,12.39890026]
["bitfinex","ETHUSD",1745676053599,1.07665656,1792.2,1791.8,12.39881814]
["bitfinex","ETHUSD",1745676053795,1.07665656,1792.2,1791.9,5.58063781]
["bitfinex","ETHUSD",1745676054025,1.07665656,1792.2,1791.8,6.81807998]
["bitfinex","ETHUSD",1745676054225,1.4854148,1792.1,1791.5,6.12999998]
["bitfinex","ETHUSD",1745676054473,0.7962,1792.0,1791.5,11.71175514]
["bitfinex","ETHUSD",1745676054656,4.798,1791.9,1791.6,5.58158007]
["bitfinex","ETHUSD",1745676055774,0.7962,1791.8,1791.3,5.5822703]
["bitfinex","ETHUSD",1745676056075,0.7962,1791.8,1791.4,6.14038448]
["bitfinex","ETHUSD",1745676057691,0.7962,1791.8,1791.4,6.14024637]
["bitfinex","ETHUSD",1745676057827,0.7962,1791.8,1791.5,5.58175376]
["bitfinex","ETHUSD",1745676058162,0.7962,1791.8,1791.5,11.16340964]
["bitfinex","ETHUSD",1745676058327,0.7962,1791.8,1791.5,5.58165588]
["bitfinex","ETHUSD",1745676059359,0.7962,1791.8,1791.6,5.5814582]
["bitfinex","ETHUSD",1745676059853,0.7962,1791.8,1791.5,6.75385888]
["bitfinex","ETHUSD",1745676059854,0.7962,1791.8,1791.5,6.75397035]
["bitfinex","ETHUSD",1745676060054,0.7962,1791.8,1791.6,5.58138251]
["bitfinex","ETHUSD",1745676060256,4.798,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676060458,0.7508,1792.1,1791.9,5.58066856]
["bitfinex","ETHUSD",1745676060759,17.4422148,1792.6,1792.1,5.57999544]
["bitfinex","ETHUSD",1745676060951,0.7508,1792.3,1792.1,11.15982275]
["bitfinex","ETHUSD",1745676061149,0.7508,1792.3,1792.1,5.57982731]
["bitfinex","ETHUSD",1745676061493,5.5488,1792.5,1792.2,5.5795454]
["bitfinex","ETHUSD",1745676061699,4.799,1792.4,1792.0,5.58021394]
["bitfinex","ETHUSD",1745676061897,0.7508,1792.3,1791.9,6.12999998]
["bitfinex","ETHUSD",1745676062111,3.7508,1792.3,1791.9,11.71064037]
["bitfinex","ETHUSD",1745676062982,3.7508,1792.3,1791.9,11.71063447]
["bitfinex","ETHUSD",1745676064100,3.7508,1792.3,1791.9,6.12999998]
["bitfinex","ETHUSD",1745676064302,0.7508,1792.2,1791.9,6.12999998]
["bitfinex","ETHUSD",1745676064624,0.7508,1792.2,1791.6,11.71136524]
["bitfinex","ETHUSD",1745676064791,0.7508,1792.2,1791.7,1.17113652]
["bitfinex","ETHUSD",1745676065249,0.7508,1792.2,1791.7,6.7522296]
["bitfinex","ETHUSD",1745676065725,0.7508,1792.2,1791.7,1.17113652]
["bitfinex","ETHUSD",1745676066020,0.7508,1792.2,1791.7,6.75223302]
["bitfinex","ETHUSD",1745676066181,0.7508,1792.2,1791.7,1.17113652]
["bitfinex","ETHUSD",1745676066385,0.7508,1792.2,1791.6,6.12999998]
["bitfinex","ETHUSD",1745676066693,0.6892148,1792.1,1791.6,6.12999998]
["bitfinex","ETHUSD",1745676066870,0.7508,1791.8,1791.2,12.46578886]
["bitfinex","ETHUSD",1745676067077,0.7508,1791.8,1791.2,17.29518423]
["bitfinex","ETHUSD",1745676067278,0.7508,1791.8,1791.3,7.31186315]
["bitfinex","ETHUSD",1745676067594,0.7508,1791.8,1791.4,5.58210064]
["bitfinex","ETHUSD",1745676068411,0.6892148,1791.8,1791.2,11.71280703]
["bitfinex","ETHUSD",1745676068724,0.7508,1791.7,1791.2,11.71280703]
["bitfinex","ETHUSD",1745676068873,4.799,1791.6,1791.2,11.71280703]
["bitfinex","ETHUSD",1745676069075,4.799,1791.6,1791.3,5.58231461]
["bitfinex","ETHUSD",1745676069612,4.799,1791.6,1791.4,5.58219178]
["bitfinex","ETHUSD",1745676069812,4.799,1791.6,1791.3,5.58234196]
["bitfinex","ETHUSD",1745676070031,4.799,1791.6,1791.3,5.58231852]
["bitfinex","ETHUSD",1745676070203,4.799,1791.6,1791.4,5.58222435]
["bitfinex","ETHUSD",1745676071620,4.799,1791.6,1791.3,5.58237742]
["bitfinex","ETHUSD",1745676072620,4.799,1791.6,1791.3,5.58230886]
["bitfinex","ETHUSD",1745676073029,4.799,1791.6,1791.2,7.85957734]
["bitfinex","ETHUSD",1745676073193,7.799,1791.6,1791.2,7.85957734]
["bitfinex","ETHUSD",1745676073527,4.799,1791.6,1791.4,5.58200005]
["bitfinex","ETHUSD",1745676073831,4.799,1791.6,1791.4,5.5819953]
["bitfinex","ETHUSD",1745676073997,4.799,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676075227,4.799,1791.6,1791.4,5.58204795]
["bitfinex","ETHUSD",1745676076119,4.799,1791.6,1791.4,5.58200151]
["bitfinex","ETHUSD",1745676076323,4.799,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676076921,4.799,1791.6,1791.4,5.5820556]
["bitfinex","ETHUSD",1745676077606,4.799,1791.6,1791.4,5.58199691]
["bitfinex","ETHUSD",1745676078008,4.799,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676079711,16.762,1792.2,1791.8,0.7883]
["bitfinex","ETHUSD",1745676079912,4.8,1792.1,1792.0,5.58008011]
["bitfinex","ETHUSD",1745676082105,5.6194,1792.5,1792.3,5.57918672]
["bitfinex","ETHUSD",1745676082437,4.8,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676082995,5.11138248,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676083837,4.799,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676087452,17.31,1793.6,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676087453,0.8498,1793.9,1792.9,0.7926]
["bitfinex","ETHUSD",1745676087754,0.8498,1793.9,1793.7,5.57506829]
["bitfinex","ETHUSD",1745676088044,0.8498,1793.9,1793.6,5.57522123]
["bitfinex","ETHUSD",1745676088202,3.8498,1793.9,1793.4,0.7926]
["bitfinex","ETHUSD",1745676088398,0.8221,1793.7,1793.2,11.70647732]
["bitfinex","ETHUSD",1745676088708,3.0,1793.5,1793.1,5.57677503]
["bitfinex","ETHUSD",1745676089399,3.0,1793.5,1793.2,5.5764424]
["bitfinex","ETHUSD",1745676089599,3.0,1793.5,1793.1,5.5766846]
["bitfinex","ETHUSD",1745676089801,3.0,1793.5,1793.0,5.9854686]
["bitfinex","ETHUSD",1745676089999,3.0,1793.5,1793.1,5.57689678]
["bitfinex","ETHUSD",1745676090233,0.8221,1793.4,1793.0,5.98546711]
["bitfinex","ETHUSD",1745676090466,0.8221,1793.4,1793.0,5.98543951]
["bitfinex","ETHUSD",1745676090613,0.8221,1793.4,1793.2,5.57643081]
["bitfinex","ETHUSD",1745676090809,0.8221,1793.4,1793.2,11.15285657]
["bitfinex","ETHUSD",1745676091047,3.0,1793.5,1793.3,5.57631182]
["bitfinex","ETHUSD",1745676091346,3.0,1793.5,1793.2,5.57643957]
["bitfinex","ETHUSD",1745676091901,3.0,1793.5,1793.3,5.57629695]
["bitfinex","ETHUSD",1745676092814,4.797,1793.6,1793.1,5.57687053]
["bitfinex","ETHUSD",1745676093132,4.797,1793.6,1793.4,5.57579544]
["bitfinex","ETHUSD",1745676093847,7.797,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745676094052,7.797,1793.6,1793.3,5.57631182]
["bitfinex","ETHUSD",1745676094243,7.797,1793.6,1793.3,5.57630423]
["bitfinex","ETHUSD",1745676094458,7.797,1793.6,1793.3,11.15244562]
["bitfinex","ETHUSD",1745676094611,7.797,1793.6,1793.3,5.57614139]
["bitfinex","ETHUSD",1745676094811,7.797,1793.6,1793.4,5.57599533]
["bitfinex","ETHUSD",1745676095246,4.797,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745676095454,4.797,1793.6,1793.4,5.57575997]
["bitfinex","ETHUSD",1745676095653,4.797,1793.6,1793.4,11.15163673]
["bitfinex","ETHUSD",1745676095823,4.797,1793.6,1793.4,5.57575997]
["bitfinex","ETHUSD",1745676096019,4.797,1793.6,1793.3,5.57613809]
["bitfinex","ETHUSD",1745676096224,4.797,1793.6,1793.4,5.57598397]
["bitfinex","ETHUSD",1745676097631,4.797,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745676100736,0.4079625,1793.8,1793.5,5.57568999]
["bitfinex","ETHUSD",1745676100934,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745676101737,0.4079625,1793.8,1793.7,5.07506829]
["bitfinex","ETHUSD",1745676102364,0.4079625,1793.8,1793.6,5.57516132]
["bitfinex","ETHUSD",1745676103186,0.4079625,1793.8,1793.4,5.57577252]
["bitfinex","ETHUSD",1745676103550,0.4079625,1793.8,1793.3,11.70618688]
["bitfinex","ETHUSD",1745676103866,0.4079625,1793.8,1793.4,5.57590198]
["bitfinex","ETHUSD",1745676104087,0.4079625,1793.8,1793.2,6.33580634]
["bitfinex","ETHUSD",1745676104259,0.769,1793.7,1793.2,6.33580634]
["bitfinex","ETHUSD",1745676104468,4.794,1793.6,1793.1,11.15349394]
["bitfinex","ETHUSD",1745676104669,3.0,1793.5,1793.0,7.49010186]
["bitfinex","ETHUSD",1745676105037,3.0,1793.5,1793.0,13.06730556]
["bitfinex","ETHUSD",1745676105244,3.0,1793.5,1793.0,7.49010186]
["bitfinex","ETHUSD",1745676105448,3.0,1793.5,1793.0,13.06732752]
["bitfinex","ETHUSD",1745676105851,3.0,1793.5,1793.0,13.0671106]
["bitfinex","ETHUSD",1745676106266,3.0,1793.5,1793.1,5.57676003]
["bitfinex","ETHUSD",1745676108645,3.0,1793.5,1793.0,13.06717143]
["bitfinex","ETHUSD",1745676108939,0.7873,1793.0,1792.5,6.12999998]
["bitfinex","ETHUSD",1745676109140,3.0,1792.8,1792.5,6.12999998]
["bitfinex","ETHUSD",1745676109448,4.794,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676111973,4.794,1792.8,1792.6,6.36484819]
["bitfinex","ETHUSD",1745676112288,4.794,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676113883,5.10660295,1793.1,1792.7,0.6892148]
["bitfinex","ETHUSD",1745676114123,0.31160295,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745676114667,4.795,1793.2,1793.0,5.57724484]
["bitfinex","ETHUSD",1745676115070,4.795,1793.2,1792.9,5.57727454]
["bitfinex","ETHUSD",1745676115791,4.795,1793.2,1792.8,6.37921222]
["bitfinex","ETHUSD",1745676116474,4.795,1793.2,1792.8,6.37914401]
["bitfinex","ETHUSD",1745676116780,4.795,1793.2,1792.8,0.8015]
["bitfinex","ETHUSD",1745676117179,4.795,1793.2,1792.8,6.37906698]
["bitfinex","ETHUSD",1745676117379,4.795,1793.2,1792.9,5.57741669]
["bitfinex","ETHUSD",1745676119681,4.795,1793.2,1792.8,6.37935244]
["bitfinex","ETHUSD",1745676120371,0.7671,1793.1,1792.8,5.57785244]
["bitfinex","ETHUSD",1745676121114,1.07870295,1793.1,1792.8,5.57785244]
["bitfinex","ETHUSD",1745676121311,0.7671,1792.9,1792.5,6.12999998]
["bitfinex","ETHUSD",1745676121489,0.7671,1792.7,1792.3,5.57927671]
["bitfinex","ETHUSD",1745676121671,0.7671,1792.7,1792.3,0.55792767]
["bitfinex","ETHUSD",1745676121873,4.07870295,1792.7,1792.2,5.57961679]
["bitfinex","ETHUSD",1745676122073,4.07870295,1792.7,1792.1,0.776]
["bitfinex","ETHUSD",1745676122279,0.7671,1792.5,1791.8,0.776]
["bitfinex","ETHUSD",1745676122490,4.795,1792.4,1792.1,5.57987264]
["bitfinex","ETHUSD",1745676122886,4.795,1792.4,1792.0,5.58016194]
["bitfinex","ETHUSD",1745676123112,4.795,1792.4,1792.0,6.13817813]
["bitfinex","ETHUSD",1745676123409,4.795,1792.4,1792.1,5.57998736]
["bitfinex","ETHUSD",1745676123612,4.795,1792.4,1791.7,6.12999998]
["bitfinex","ETHUSD",1745676123613,3.7638,1792.3,1791.7,6.12999998]
["bitfinex","ETHUSD",1745676123832,3.7638,1792.3,1791.8,5.58091644]
["bitfinex","ETHUSD",1745676123977,0.7638,1792.1,1791.7,6.12999998]
["bitfinex","ETHUSD",1745676124178,0.7638,1791.9,1791.5,5.58188677]
["bitfinex","ETHUSD",1745676124378,0.7638,1791.9,1791.6,5.58154323]
["bitfinex","ETHUSD",1745676124618,0.7638,1791.9,1791.5,7.31127625]
["bitfinex","ETHUSD",1745676124619,0.7638,1791.9,1791.5,1.72938948]
["bitfinex","ETHUSD",1745676124918,3.7638,1791.9,1791.4,11.7121973]
["bitfinex","ETHUSD",1745676125821,0.7638,1791.9,1791.4,6.12999998]
["bitfinex","ETHUSD",1745676126032,4.796,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676126439,4.796,1791.9,1791.5,6.27102089]
["bitfinex","ETHUSD",1745676126591,4.796,1791.9,1791.5,1.24010209]
["bitfinex","ETHUSD",1745676126787,4.796,1791.9,1791.6,5.5816014]
["bitfinex","ETHUSD",1745676127023,4.796,1791.9,1791.5,5.58182867]
["bitfinex","ETHUSD",1745676127346,0.7638,1791.8,1791.5,5.58177421]
["bitfinex","ETHUSD",1745676128289,0.7638,1791.8,1791.5,5.58172962]
["bitfinex","ETHUSD",1745676128519,0.7638,1791.8,1791.6,5.58132788]
["bitfinex","ETHUSD",1745676128724,0.7638,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676129289,4.796,1791.9,1791.7,5.58105472]
["bitfinex","ETHUSD",1745676129718,4.796,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676130793,4.796,1791.9,1791.6,5.58150251]
["bitfinex","ETHUSD",1745676130999,4.796,1791.9,1791.7,5.58112076]
["bitfinex","ETHUSD",1745676131440,4.796,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676132092,4.796,1791.9,1791.7,5.58117871]
["bitfinex","ETHUSD",1745676132297,4.796,1791.9,1791.7,5.58103557]
["bitfinex","ETHUSD",1745676132633,4.796,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676133301,4.796,1791.9,1791.8,6.69718158]
["bitfinex","ETHUSD",1745676134308,4.797,1792.4,1792.2,5.5794975]
["bitfinex","ETHUSD",1745676134509,16.748,1792.6,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676134731,16.748,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676135036,21.545,1792.6,1792.4,5.57900542]
["bitfinex","ETHUSD",1745676135222,21.545,1792.6,1792.2,5.57949449]
["bitfinex","ETHUSD",1745676135408,21.545,1792.6,1792.1,5.57977986]
["bitfinex","ETHUSD",1745676135730,0.7832,1792.4,1791.9,5.58062081]
["bitfinex","ETHUSD",1745676136641,0.7832,1792.4,1791.9,11.16105384]
["bitfinex","ETHUSD",1745676136825,0.7832,1792.4,1791.9,5.58043303]
["bitfinex","ETHUSD",1745676137833,0.7832,1792.4,1791.9,11.16088174]
["bitfinex","ETHUSD",1745676138138,0.7832,1792.4,1791.6,1.70841977]
["bitfinex","ETHUSD",1745676138344,0.7832,1792.2,1791.4,6.95949998]
["bitfinex","ETHUSD",1745676138547,5.5802,1792.1,1791.5,0.69595]
["bitfinex","ETHUSD",1745676138859,5.5802,1792.1,1791.7,5.5810346]
["bitfinex","ETHUSD",1745676139016,3.0,1792.0,1791.6,5.58134653]
["bitfinex","ETHUSD",1745676139401,3.0,1792.0,1791.6,11.16276047]
["bitfinex","ETHUSD",1745676139633,3.0,1792.0,1791.5,5.58180523]
["bitfinex","ETHUSD",1745676139823,3.0,1792.0,1791.6,5.58143073]
["bitfinex","ETHUSD",1745676140417,3.0,1792.0,1791.6,5.58139052]
["bitfinex","ETHUSD",1745676140617,3.0,1792.0,1791.6,5.58138605]
["bitfinex","ETHUSD",1745676140840,0.7832,1791.9,1791.5,5.58176652]
["bitfinex","ETHUSD",1745676141152,0.7832,1791.9,1791.5,5.58172683]
["bitfinex","ETHUSD",1745676141348,0.7832,1791.9,1791.6,5.58140302]
["bitfinex","ETHUSD",1745676141558,0.7832,1791.9,1791.7,5.58119868]
["bitfinex","ETHUSD",1745676142143,0.7832,1791.9,1791.7,5.58108362]
["bitfinex","ETHUSD",1745676145440,0.7832,1791.9,1791.7,5.58106649]
["bitfinex","ETHUSD",1745676145643,0.7832,1791.9,1791.7,5.58108966]
["bitfinex","ETHUSD",1745676147219,0.7832,1791.9,1791.7,5.58107287]
["bitfinex","ETHUSD",1745676148115,0.7832,1791.9,1791.7,5.58106691]
["bitfinex","ETHUSD",1745676148657,4.798,1792.1,1791.9,5.58054277]
["bitfinex","ETHUSD",1745676148949,5.5938,1792.1,1791.7,5.58107353]
["bitfinex","ETHUSD",1745676149119,5.5938,1792.1,1791.5,0.7613]
["bitfinex","ETHUSD",1745676149320,5.5938,1792.1,1791.6,5.58139965]
["bitfinex","ETHUSD",1745676149522,0.31184424,1792.0,1791.6,5.58139965]
["bitfinex","ETHUSD",1745676149721,0.31184424,1792.0,1791.7,5.58117769]
["bitfinex","ETHUSD",1745676149952,0.31184424,1792.0,1791.6,5.58139965]
["bitfinex","ETHUSD",1745676150253,3.31184424,1792.0,1791.5,5.58178758]
["bitfinex","ETHUSD",1745676150440,3.31184424,1792.0,1791.5,11.16347226]
["bitfinex","ETHUSD",1745676150441,0.31184424,1791.9,1791.5,11.16347226]
["bitfinex","ETHUSD",1745676150646,0.31184424,1791.9,1791.5,5.58168468]
["bitfinex","ETHUSD",1745676150815,0.31184424,1791.9,1791.5,5.58167396]
["bitfinex","ETHUSD",1745676151019,0.31184424,1791.9,1791.6,5.58158504]
["bitfinex","ETHUSD",1745676151221,0.31184424,1791.9,1791.5,5.58167396]
["bitfinex","ETHUSD",1745676151441,5.6638,1791.8,1791.4,5.58206739]
["bitfinex","ETHUSD",1745676151667,5.6638,1791.8,1791.5,5.58188458]
["bitfinex","ETHUSD",1745676152354,0.31184424,1791.7,1791.5,5.58188458]
["bitfinex","ETHUSD",1745676152557,0.31184424,1791.7,1791.5,5.58174943]
["bitfinex","ETHUSD",1745676152737,0.31184424,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745676153236,5.6638,1791.8,1791.6,5.58160303]
["bitfinex","ETHUSD",1745676153632,8.6638,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676153837,5.6638,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676154032,5.97592588,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676154233,5.18012588,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676154451,5.18012588,1791.8,1791.7,6.69757756]
["bitfinex","ETHUSD",1745676154655,0.31212588,1791.8,1791.7,6.69757756]
["bitfinex","ETHUSD",1745676155129,4.868,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676155934,5.18012588,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676156135,5.18012588,1791.9,1791.7,5.58115013]
["bitfinex","ETHUSD",1745676156336,5.18012588,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676156782,4.868,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676168758,4.42153406,1791.9,1791.8,6.73917041]
["bitfinex","ETHUSD",1745676168963,0.31238109,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745676169183,4.868,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676169877,5.18038109,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676170883,4.868,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676171389,0.31238109,1792.3,1792.2,7.45890087]
["bitfinex","ETHUSD",1745676171688,0.31238109,1792.3,1792.2,8.14811567]
["bitfinex","ETHUSD",1745676171995,21.616,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676172446,21.92812727,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676174852,21.92812727,1792.6,1792.3,5.57927773]
["bitfinex","ETHUSD",1745676175055,0.8277,1792.5,1792.1,6.89319998]
["bitfinex","ETHUSD",1745676175259,0.8277,1792.5,1792.4,5.57909331]
["bitfinex","ETHUSD",1745676177195,21.616,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676178100,21.92776387,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676178767,21.92776387,1792.6,1792.4,5.57891959]
["bitfinex","ETHUSD",1745676179098,21.616,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676181767,3.8277,1792.9,1792.5,6.77089256]
["bitfinex","ETHUSD",1745676181970,4.809,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676182700,0.8277,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745676182905,4.809,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745676184700,4.809,1793.3,1793.0,5.57712346]
["bitfinex","ETHUSD",1745676184878,0.8299,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745676185084,4.809,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745676187113,16.755,1793.5,1793.3,5.57623772]
["bitfinex","ETHUSD",1745676187485,21.562,1793.5,1793.3,5.57623772]
["bitfinex","ETHUSD",1745676189266,21.562,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745676189885,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745676194512,0.4079625,1793.8,1793.7,6.39456829]
["bitfinex","ETHUSD",1745676196291,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745676196491,0.4079625,1793.8,1793.7,6.69010182]
["bitfinex","ETHUSD",1745676198180,4.9095773,1793.8,1793.1,6.39621197]
["bitfinex","ETHUSD",1745676198377,0.8124,1793.5,1792.9,0.8195]
["bitfinex","ETHUSD",1745676198602,3.0,1793.3,1793.0,5.57707833]
["bitfinex","ETHUSD",1745676199586,3.0,1793.3,1793.0,5.57709326]
["bitfinex","ETHUSD",1745676199913,3.0,1793.3,1793.1,6.13460623]
["bitfinex","ETHUSD",1745676202018,3.0,1793.3,1793.1,6.13442186]
["bitfinex","ETHUSD",1745676202228,3.0,1793.3,1793.1,0.55770933]
["bitfinex","ETHUSD",1745676202398,3.0,1793.3,1793.1,5.5767663]
["bitfinex","ETHUSD",1745676202894,3.0,1793.3,1793.0,5.57708125]
["bitfinex","ETHUSD",1745676203098,3.0,1793.3,1793.0,11.15407577]
["bitfinex","ETHUSD",1745676203297,3.0,1793.3,1793.1,5.57688204]
["bitfinex","ETHUSD",1745676204095,4.806,1793.4,1793.3,5.57618904]
["bitfinex","ETHUSD",1745676205130,4.806,1793.4,1793.2,5.57644388]
["bitfinex","ETHUSD",1745676205310,4.806,1793.4,1793.2,6.13406966]
["bitfinex","ETHUSD",1745676206039,4.806,1793.4,1793.1,5.57681531]
["bitfinex","ETHUSD",1745676206403,4.806,1793.4,1793.2,5.57651036]
["bitfinex","ETHUSD",1745676206631,4.806,1793.4,1793.1,5.57681531]
["bitfinex","ETHUSD",1745676206940,4.806,1793.4,1793.1,5.57669151]
["bitfinex","ETHUSD",1745676207746,3.0,1793.3,1792.9,0.8195]
["bitfinex","ETHUSD",1745676208063,0.6892148,1793.0,1792.5,8.07819199]
["bitfinex","ETHUSD",1745676208203,5.5786,1792.9,1792.5,1.36571604]
["bitfinex","ETHUSD",1745676208407,5.5786,1792.9,1792.3,5.5792522]
["bitfinex","ETHUSD",1745676208701,3.7726,1792.8,1792.2,12.47071343]
["bitfinex","ETHUSD",1745676208937,3.7726,1792.8,1792.2,12.47068694]
["bitfinex","ETHUSD",1745676209236,3.7726,1792.8,1792.4,5.57910816]
["bitfinex","ETHUSD",1745676209443,3.7726,1792.8,1792.5,6.13659244]
["bitfinex","ETHUSD",1745676209938,4.08454568,1792.8,1792.5,6.13659244]
["bitfinex","ETHUSD",1745676210302,3.7726,1792.8,1792.5,6.13659244]
["bitfinex","ETHUSD",1745676210808,3.7726,1792.8,1792.5,6.13648705]
["bitfinex","ETHUSD",1745676211023,3.7726,1792.8,1792.6,5.5782638]
["bitfinex","ETHUSD",1745676211246,3.7726,1792.8,1792.5,6.13653074]
["bitfinex","ETHUSD",1745676211536,3.7726,1792.8,1792.5,0.55791082]
["bitfinex","ETHUSD",1745676211706,4.08449869,1792.8,1792.5,6.13670029]
["bitfinex","ETHUSD",1745676212937,0.7726,1792.8,1792.5,6.13670029]
["bitfinex","ETHUSD",1745676213239,4.797,1792.7,1792.5,6.13670029]
["bitfinex","ETHUSD",1745676213408,4.797,1792.6,1792.5,6.13670029]
["bitfinex","ETHUSD",1745676213802,4.797,1792.6,1792.5,0.55791082]
["bitfinex","ETHUSD",1745676214543,4.797,1792.6,1792.5,6.13671137]
["bitfinex","ETHUSD",1745676216648,0.7665,1793.0,1792.5,1.32511082]
["bitfinex","ETHUSD",1745676216948,17.5125,1793.2,1793.0,5.57721448]
["bitfinex","ETHUSD",1745676217124,4.797,1793.1,1793.0,5.57721448]
["bitfinex","ETHUSD",1745676217447,4.797,1793.1,1792.9,5.57738518]
["bitfinex","ETHUSD",1745676219646,4.797,1793.1,1792.9,5.57731844]
["bitfinex","ETHUSD",1745676220058,4.797,1793.1,1793.0,5.57724484]
["bitfinex","ETHUSD",1745676220821,4.797,1793.1,1792.9,5.57739061]
["bitfinex","ETHUSD",1745676221357,4.797,1793.1,1792.7,5.57817183]
["bitfinex","ETHUSD",1745676221558,3.7665,1793.0,1792.6,5.57829621]
["bitfinex","ETHUSD",1745676221762,3.7665,1793.0,1792.6,6.69399045]
["bitfinex","ETHUSD",1745676222253,4.07804235,1793.0,1792.6,6.69399045]
["bitfinex","ETHUSD",1745676222832,3.7665,1793.0,1792.6,6.69399045]
["bitfinex","ETHUSD",1745676223244,3.7665,1793.0,1792.7,5.57814706]
["bitfinex","ETHUSD",1745676223646,3.7665,1793.0,1792.6,1.11569424]
["bitfinex","ETHUSD",1745676223850,4.4557148,1793.0,1792.5,5.57879317]
["bitfinex","ETHUSD",1745676224559,4.7674805,1793.0,1792.5,5.57879317]
["bitfinex","ETHUSD",1745676224761,4.7674805,1793.0,1792.4,5.57895283]
["bitfinex","ETHUSD",1745676224960,0.8202,1792.9,1792.5,5.57877193]
["bitfinex","ETHUSD",1745676225172,0.8202,1792.9,1792.1,6.68791372]
["bitfinex","ETHUSD",1745676225173,0.8202,1792.5,1791.9,0.7555]
["bitfinex","ETHUSD",1745676225367,0.8202,1792.2,1791.9,0.68855]
["bitfinex","ETHUSD",1745676225572,4.797,1792.1,1791.7,5.58104426]
["bitfinex","ETHUSD",1745676225722,4.797,1792.1,1791.6,5.58137058]
["bitfinex","ETHUSD",1745676225928,0.8202,1792.0,1791.5,6.33723721]
["bitfinex","ETHUSD",1745676226160,0.8202,1792.0,1791.5,5.58170007]
["bitfinex","ETHUSD",1745676226161,3.8202,1792.0,1791.5,5.58170007]
["bitfinex","ETHUSD",1745676226372,4.8211805,1792.0,1791.4,5.582059]
["bitfinex","ETHUSD",1745676226552,4.8211805,1792.0,1791.3,6.88549998]
["bitfinex","ETHUSD",1745676226730,4.8211805,1792.0,1791.4,5.58199406]
["bitfinex","ETHUSD",1745676226927,4.0009805,1792.0,1791.4,5.58199406]
["bitfinex","ETHUSD",1745676227124,0.8202,1791.9,1791.3,6.82919735]
["bitfinex","ETHUSD",1745676227429,0.8202,1791.9,1791.3,5.58236797]
["bitfinex","ETHUSD",1745676227628,0.8202,1791.9,1791.4,5.58208592]
["bitfinex","ETHUSD",1745676227957,0.8202,1791.9,1791.4,11.16390612]
["bitfinex","ETHUSD",1745676228124,0.7728,1791.7,1791.2,5.58282431]
["bitfinex","ETHUSD",1745676228329,4.798,1791.6,1791.2,6.70418757]
["bitfinex","ETHUSD",1745676228570,4.798,1791.6,1791.3,5.58253487]
["bitfinex","ETHUSD",1745676228867,4.798,1791.6,1791.2,6.70427234]
["bitfinex","ETHUSD",1745676229228,4.798,1791.6,1791.3,5.58252842]
["bitfinex","ETHUSD",1745676229565,4.798,1791.6,1791.2,6.70433846]
["bitfinex","ETHUSD",1745676229742,4.798,1791.6,1791.2,5.58274689]
["bitfinex","ETHUSD",1745676230073,4.798,1791.6,1791.2,11.16534857]
["bitfinex","ETHUSD",1745676230273,4.798,1791.6,1791.2,5.58259136]
["bitfinex","ETHUSD",1745676230446,4.798,1791.6,1791.3,5.58253099]
["bitfinex","ETHUSD",1745676230870,4.798,1791.6,1791.2,5.58270586]
["bitfinex","ETHUSD",1745676231061,4.798,1791.6,1791.2,5.58261605]
["bitfinex","ETHUSD",1745676231262,4.798,1791.6,1791.3,5.58238358]
["bitfinex","ETHUSD",1745676232298,4.798,1791.6,1791.2,5.58261605]
["bitfinex","ETHUSD",1745676232501,4.798,1791.6,1791.3,5.582533]
["bitfinex","ETHUSD",1745676233303,4.798,1791.6,1791.4,5.5819905]
["bitfinex","ETHUSD",1745676233484,7.798,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676233799,7.798,1791.6,1791.3,5.58249534]
["bitfinex","ETHUSD",1745676234353,7.798,1791.6,1791.4,5.58218032]
["bitfinex","ETHUSD",1745676234553,7.798,1791.6,1791.4,5.58198104]
["bitfinex","ETHUSD",1745676236391,7.798,1791.6,1791.4,11.16402654]
["bitfinex","ETHUSD",1745676236561,7.798,1791.6,1791.4,5.58198104]
["bitfinex","ETHUSD",1745676237097,7.798,1791.6,1791.3,5.58241413]
["bitfinex","ETHUSD",1745676237687,7.798,1791.6,1791.3,5.58231616]
["bitfinex","ETHUSD",1745676237888,7.798,1791.6,1791.4,5.58221992]
["bitfinex","ETHUSD",1745676238495,0.7545,1791.5,1791.3,5.58227728]
["bitfinex","ETHUSD",1745676238795,0.7545,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676240686,4.798,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676241186,4.798,1791.6,1791.4,5.58208234]
["bitfinex","ETHUSD",1745676241817,4.798,1791.6,1791.3,5.58237606]
["bitfinex","ETHUSD",1745676242110,4.798,1791.6,1791.1,0.8148]
["bitfinex","ETHUSD",1745676242111,0.6892148,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745676242312,0.6892148,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676242495,9.2447148,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676243106,8.5555,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676243504,3.7545,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676243691,4.801,1791.2,1791.1,5.63316118]
["bitfinex","ETHUSD",1745676244016,4.801,1791.3,1791.1,6.75477965]
["bitfinex","ETHUSD",1745676244190,0.7745,1791.6,1791.4,5.58205588]
["bitfinex","ETHUSD",1745676244385,7.801,1791.5,1791.3,5.58240622]
["bitfinex","ETHUSD",1745676245118,7.801,1791.5,1791.3,11.16475042]
["bitfinex","ETHUSD",1745676245320,7.801,1791.5,1791.3,5.5823442]
["bitfinex","ETHUSD",1745676245615,3.7745,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745676245818,0.7745,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745676246623,0.7745,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745676247090,0.7745,1791.3,1791.1,5.63297797]
["bitfinex","ETHUSD",1745676248300,4.801,1791.2,1791.1,5.63297797]
["bitfinex","ETHUSD",1745676249286,4.801,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676249488,9.8147148,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676249828,9.1255,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676250180,3.55,1791.1,1790.1,5.63614848]
["bitfinex","ETHUSD",1745676250408,0.7745,1790.4,1790.1,5.63626946]
["bitfinex","ETHUSD",1745676250594,4.801,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745676251289,3.0,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745676252192,3.0,1790.2,1790.1,5.63628009]
["bitfinex","ETHUSD",1745676252509,3.0,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745676253533,4.3245,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745676253714,7.72575649,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745676254313,0.7745,1790.0,1789.2,5.58891378]
["bitfinex","ETHUSD",1745676254511,0.7745,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1745676255047,0.7745,1789.7,1789.3,5.58855405]
["bitfinex","ETHUSD",1745676256202,0.7745,1789.7,1789.1,0.05]
["bitfinex","ETHUSD",1745676256203,4.803,1789.6,1789.4,5.58817588]
["bitfinex","ETHUSD",1745676257699,4.804,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745676257899,4.804,1789.5,1789.4,7.46556015]
["bitfinex","ETHUSD",1745676259200,4.804,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745676259431,4.804,1789.5,1789.3,5.58863443]
["bitfinex","ETHUSD",1745676259842,5.621,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745676260055,3.0,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745676260433,0.55,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745676260602,4.367,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676260814,3.817,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676261253,3.817,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745676261455,3.817,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676261656,3.817,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745676261848,3.817,1789.4,1789.1,5.63940249]
["bitfinex","ETHUSD",1745676262046,3.817,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745676262359,0.817,1789.7,1789.2,0.8012]
["bitfinex","ETHUSD",1745676262559,17.587,1789.9,1789.6,5.58784085]
["bitfinex","ETHUSD",1745676262765,4.804,1789.8,1789.6,5.58757375]
["bitfinex","ETHUSD",1745676263064,7.804,1789.8,1789.2,0.8012]
["bitfinex","ETHUSD",1745676263220,7.804,1789.8,1789.4,5.5883198]
["bitfinex","ETHUSD",1745676263623,3.0,1789.7,1789.3,5.58860427]
["bitfinex","ETHUSD",1745676263815,3.0,1789.7,1789.2,0.8012]
["bitfinex","ETHUSD",1745676264020,3.0,1789.7,1789.4,5.58818497]
["bitfinex","ETHUSD",1745676265065,17.587,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745676265245,3.0,1789.8,1789.3,5.58874684]
["bitfinex","ETHUSD",1745676265630,3.0,1789.8,1789.2,5.58883598]
["bitfinex","ETHUSD",1745676265831,0.7746,1789.7,1789.2,5.58883598]
["bitfinex","ETHUSD",1745676266321,0.7746,1789.7,1789.4,5.58828289]
["bitfinex","ETHUSD",1745676267119,0.7746,1789.7,1789.3,5.5886187]
["bitfinex","ETHUSD",1745676267315,0.7746,1789.7,1789.4,5.58837038]
["bitfinex","ETHUSD",1745676267556,0.7746,1789.7,1789.3,5.58858568]
["bitfinex","ETHUSD",1745676267760,0.7746,1789.7,1789.3,5.58858941]
["bitfinex","ETHUSD",1745676268121,0.7746,1789.7,1789.4,5.58845538]
["bitfinex","ETHUSD",1745676268957,0.7746,1789.7,1789.4,5.58822822]
["bitfinex","ETHUSD",1745676269466,0.7746,1789.7,1789.2,5.58887832]
["bitfinex","ETHUSD",1745676269662,0.7746,1789.7,1789.5,5.58802241]
["bitfinex","ETHUSD",1745676269970,0.7746,1789.7,1789.5,5.5879053]
["bitfinex","ETHUSD",1745676270174,0.7746,1789.7,1789.5,5.58789905]
["bitfinex","ETHUSD",1745676270359,0.7746,1789.7,1789.4,5.58827397]
["bitfinex","ETHUSD",1745676270559,0.7746,1789.7,1789.5,5.58813862]
["bitfinex","ETHUSD",1745676271257,16.77,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745676271477,21.576,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745676271659,24.576,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745676272284,24.576,1789.9,1789.7,11.174646]
["bitfinex","ETHUSD",1745676272447,24.576,1789.9,1789.7,5.58731208]
["bitfinex","ETHUSD",1745676273192,21.576,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745676274563,21.576,1789.9,1789.5,0.7516]
["bitfinex","ETHUSD",1745676274767,21.576,1789.9,1789.7,5.58748575]
["bitfinex","ETHUSD",1745676275873,22.3434,1789.9,1789.6,5.58770932]
["bitfinex","ETHUSD",1745676276301,3.0,1789.8,1789.3,5.58854819]
["bitfinex","ETHUSD",1745676276592,0.7674,1789.7,1789.3,5.58854819]
["bitfinex","ETHUSD",1745676277757,0.7674,1789.7,1789.5,5.58809409]
["bitfinex","ETHUSD",1745676278091,3.30958606,1789.8,1789.6,5.58754378]
["bitfinex","ETHUSD",1745676278379,3.30958606,1789.8,1789.6,11.17517418]
["bitfinex","ETHUSD",1745676278584,3.30958606,1789.8,1789.6,5.58760579]
["bitfinex","ETHUSD",1745676278789,3.0,1789.8,1789.6,5.58760579]
["bitfinex","ETHUSD",1745676278985,3.0,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745676279153,3.0,1789.8,1789.6,5.58764399]
["bitfinex","ETHUSD",1745676279352,3.0,1789.8,1789.6,6.14640231]
["bitfinex","ETHUSD",1745676279556,4.854,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745676280591,0.31089897,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745676281163,4.854,1790.7,1790.2,0.7635]
["bitfinex","ETHUSD",1745676281365,0.7669,1790.5,1790.1,5.58623306]
["bitfinex","ETHUSD",1745676281587,0.7669,1790.5,1789.9,5.58672861]
["bitfinex","ETHUSD",1745676281791,0.7669,1790.3,1789.7,5.58733528]
["bitfinex","ETHUSD",1745676282005,7.854,1790.2,1789.5,6.35165057]
["bitfinex","ETHUSD",1745676282173,3.0,1790.1,1789.8,5.58707466]
["bitfinex","ETHUSD",1745676282579,3.31089897,1790.1,1789.7,5.58737808]
["bitfinex","ETHUSD",1745676283118,3.31089897,1790.1,1789.6,0.63516506]
["bitfinex","ETHUSD",1745676283322,3.31089897,1790.1,1789.9,5.58683088]
["bitfinex","ETHUSD",1745676283794,3.31089897,1790.1,1789.8,5.5870298]
["bitfinex","ETHUSD",1745676284193,3.31089897,1790.1,1789.9,5.58683685]
["bitfinex","ETHUSD",1745676284385,3.31089897,1790.1,1789.8,5.58702924]
["bitfinex","ETHUSD",1745676286016,3.31089897,1790.1,1789.8,5.58696739]
["bitfinex","ETHUSD",1745676286222,3.31089897,1790.1,1789.9,5.58687802]
["bitfinex","ETHUSD",1745676287131,0.7526,1790.0,1789.2,10.35295647]
["bitfinex","ETHUSD",1745676287280,0.7526,1790.0,1789.4,5.58825864]
["bitfinex","ETHUSD",1745676287480,0.55,1789.9,1789.4,5.58825864]
["bitfinex","ETHUSD",1745676287712,3.0,1789.7,1789.4,5.58825864]
["bitfinex","ETHUSD",1745676287918,3.0,1789.7,1789.3,6.62385343]
["bitfinex","ETHUSD",1745676288087,0.7526,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745676288295,0.55,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745676288510,0.8026,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676289597,1.3526,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676291732,10.4426,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676291890,10.75349897,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676292524,14.15475546,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676292725,14.57311023,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676293133,18.57311023,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676294919,53.31853332,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745676295093,0.55,1788.6,1788.1,5.64231775]
["bitfinex","ETHUSD",1745676295299,3.0,1788.4,1788.1,6.20654237]
["bitfinex","ETHUSD",1745676295510,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745676295714,0.8237,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745676296029,0.8237,1788.3,1788.1,5.64239975]
["bitfinex","ETHUSD",1745676296716,0.8237,1788.3,1788.2,5.59221563]
["bitfinex","ETHUSD",1745676296895,3.0,1788.4,1788.2,5.59221563]
["bitfinex","ETHUSD",1745676297325,3.0,1788.4,1788.1,5.64241952]
["bitfinex","ETHUSD",1745676297521,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745676298845,0.791,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745676300548,0.791,1788.3,1788.1,5.64234774]
["bitfinex","ETHUSD",1745676300751,3.0,1788.4,1788.1,5.64234774]
["bitfinex","ETHUSD",1745676301274,3.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1745676301842,0.791,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1745676302083,17.335,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1745676302084,4.857,1788.4,1788.2,5.59191125]
["bitfinex","ETHUSD",1745676302758,4.857,1788.4,1788.1,6.43621207]
["bitfinex","ETHUSD",1745676303473,3.791,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1745676303928,0.55,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745676304252,1.341,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745676305864,5.68,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745676306173,4.889,1788.2,1788.1,5.64252838]
["bitfinex","ETHUSD",1745676306686,4.889,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745676307047,4.889,1788.2,1788.1,5.64252838]
["bitfinex","ETHUSD",1745676307246,4.889,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1745676307667,4.889,1788.2,1788.1,5.64252838]
["bitfinex","ETHUSD",1745676308244,4.889,1788.2,1788.1,6.76606514]
["bitfinex","ETHUSD",1745676308642,4.89,1788.4,1788.2,0.7836]
["bitfinex","ETHUSD",1745676308889,4.89,1788.4,1788.3,5.59190292]
["bitfinex","ETHUSD",1745676309391,16.785,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745676309692,16.785,1788.6,1788.5,6.3748776]
["bitfinex","ETHUSD",1745676309987,16.785,1788.6,1788.5,7.57151395]
["bitfinex","ETHUSD",1745676310579,16.785,1788.6,1788.2,3.40125649]
["bitfinex","ETHUSD",1745676310580,19.785,1788.6,1788.1,0.8336]
["bitfinex","ETHUSD",1745676310781,19.785,1788.6,1788.2,5.59197573]
["bitfinex","ETHUSD",1745676310782,3.0,1788.5,1788.2,5.59197573]
["bitfinex","ETHUSD",1745676311284,3.0,1788.5,1788.3,5.59190027]
["bitfinex","ETHUSD",1745676311847,3.0,1788.5,1788.4,5.59159024]
["bitfinex","ETHUSD",1745676312749,16.785,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745676312948,21.674,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745676313887,4.889,1788.6,1788.5,5.5912776]
["bitfinex","ETHUSD",1745676314262,4.889,1788.6,1788.5,6.3841776]
["bitfinex","ETHUSD",1745676314455,22.883,1789.3,1788.9,6.38268678]
["bitfinex","ETHUSD",1745676314456,4.889,1789.0,1788.9,6.38268678]
["bitfinex","ETHUSD",1745676316360,4.889,1789.0,1788.9,7.57997528]
["bitfinex","ETHUSD",1745676317289,4.889,1789.0,1788.9,6.38268678]
["bitfinex","ETHUSD",1745676317794,4.889,1789.0,1788.4,10.11108364]
["bitfinex","ETHUSD",1745676317964,4.889,1789.0,1788.4,1.91124229]
["bitfinex","ETHUSD",1745676318160,3.0,1788.9,1788.5,5.59102579]
["bitfinex","ETHUSD",1745676318382,3.0,1788.9,1788.6,5.59078549]
["bitfinex","ETHUSD",1745676318587,3.0,1788.9,1788.5,5.59108961]
["bitfinex","ETHUSD",1745676318898,3.0,1788.9,1788.4,0.7929]
["bitfinex","ETHUSD",1745676319051,3.0,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745676319252,4.889,1789.0,1788.9,5.59002739]
["bitfinex","ETHUSD",1745676321262,4.889,1789.0,1788.9,6.78414412]
["bitfinex","ETHUSD",1745676322806,21.681,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745676323880,4.888,1789.6,1789.3,5.58853366]
["bitfinex","ETHUSD",1745676324084,4.888,1789.6,1789.4,5.58826161]
["bitfinex","ETHUSD",1745676324766,4.888,1789.6,1789.2,6.36030309]
["bitfinex","ETHUSD",1745676324982,5.6665,1789.6,1789.3,5.58876232]
["bitfinex","ETHUSD",1745676325594,5.6665,1789.6,1789.2,5.58885078]
["bitfinex","ETHUSD",1745676325799,5.6665,1789.6,1789.3,5.58875357]
["bitfinex","ETHUSD",1745676326689,5.6665,1789.6,1789.3,11.17730195]
["bitfinex","ETHUSD",1745676326896,5.6665,1789.6,1789.3,5.58853089]
["bitfinex","ETHUSD",1745676327264,5.6665,1789.6,1789.4,5.58837048]
["bitfinex","ETHUSD",1745676327596,5.6665,1789.6,1789.3,5.58860279]
["bitfinex","ETHUSD",1745676328010,5.6665,1789.6,1789.0,5.58971492]
["bitfinex","ETHUSD",1745676328323,4.888,1789.6,1789.4,5.58824679]
["bitfinex","ETHUSD",1745676328528,4.888,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745676329023,4.888,1789.6,1789.5,6.35955311]
["bitfinex","ETHUSD",1745676329333,19.79,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745676329525,24.677,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745676329992,21.677,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745676330194,0.7785,1790.5,1789.9,1.88880963]
["bitfinex","ETHUSD",1745676330419,4.887,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676332155,4.887,1790.4,1790.2,5.58578787]
["bitfinex","ETHUSD",1745676332326,4.887,1790.4,1789.9,7.47564925]
["bitfinex","ETHUSD",1745676332485,4.887,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676333082,4.887,1790.4,1789.9,1.88880963]
["bitfinex","ETHUSD",1745676333437,4.887,1790.4,1790.1,5.58625511]
["bitfinex","ETHUSD",1745676333784,3.0,1790.3,1789.9,0.7714]
["bitfinex","ETHUSD",1745676333990,3.821,1790.3,1789.8,5.58704785]
["bitfinex","ETHUSD",1745676335100,3.821,1790.3,1789.7,0.8192]
["bitfinex","ETHUSD",1745676335428,0.821,1790.1,1789.3,5.58862778]
["bitfinex","ETHUSD",1745676335632,0.55,1789.8,1789.2,6.40820774]
["bitfinex","ETHUSD",1745676335834,0.55,1789.8,1789.2,6.84466212]
["bitfinex","ETHUSD",1745676336062,0.55,1789.8,1789.3,5.58864943]
["bitfinex","ETHUSD",1745676336403,0.55,1789.8,1789.3,5.58854356]
["bitfinex","ETHUSD",1745676336634,0.55,1789.8,1789.4,5.58845938]
["bitfinex","ETHUSD",1745676337449,4.13022049,1789.9,1789.5,5.58789309]
["bitfinex","ETHUSD",1745676337599,4.13022049,1789.9,1789.5,5.58796036]
["bitfinex","ETHUSD",1745676337803,4.13022049,1789.9,1789.6,5.58759902]
["bitfinex","ETHUSD",1745676338006,4.991,1789.8,1789.7,5.58737307]
["bitfinex","ETHUSD",1745676339446,4.991,1789.8,1789.5,6.4071974]
["bitfinex","ETHUSD",1745676339618,4.991,1789.8,1789.6,5.58783633]
["bitfinex","ETHUSD",1745676340410,4.991,1789.8,1789.5,5.58804902]
["bitfinex","ETHUSD",1745676340607,3.0,1789.7,1789.4,5.58834839]
["bitfinex","ETHUSD",1745676341427,3.0,1789.7,1789.5,11.176108]
["bitfinex","ETHUSD",1745676341627,4.991,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745676342350,4.991,1789.8,1789.6,5.58766938]
["bitfinex","ETHUSD",1745676342515,4.991,1789.8,1789.6,11.17528987]
["bitfinex","ETHUSD",1745676342721,4.991,1789.8,1789.6,11.17522986]
["bitfinex","ETHUSD",1745676343047,4.991,1789.8,1789.6,5.58760937]
["bitfinex","ETHUSD",1745676343457,4.991,1789.8,1789.6,11.17522117]
["bitfinex","ETHUSD",1745676343671,4.991,1789.8,1789.6,5.58760937]
["bitfinex","ETHUSD",1745676345069,4.991,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745676345830,4.991,1789.8,1789.7,6.34002863]
["bitfinex","ETHUSD",1745676349572,4.99,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745676350367,4.99,1790.1,1790.0,6.37229217]
["bitfinex","ETHUSD",1745676350539,0.7818,1790.7,1790.3,5.58539414]
["bitfinex","ETHUSD",1745676350739,3.0,1790.5,1790.4,5.58514023]
["bitfinex","ETHUSD",1745676351179,4.99,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676351357,4.99,1790.6,1790.4,6.70217259]
["bitfinex","ETHUSD",1745676351556,4.99,1790.6,1790.4,5.58510084]
["bitfinex","ETHUSD",1745676352081,4.99,1790.6,1790.0,0.7857]
["bitfinex","ETHUSD",1745676352388,5.30067613,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676352849,4.99,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676354981,4.99,1790.6,1790.4,6.3517049]
["bitfinex","ETHUSD",1745676355278,4.99,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676356346,4.99,1790.6,1790.4,5.5852603]
["bitfinex","ETHUSD",1745676356559,4.99,1790.6,1790.4,5.58520316]
["bitfinex","ETHUSD",1745676357040,4.99,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676357245,4.99,1790.6,1790.3,5.58550948]
["bitfinex","ETHUSD",1745676357445,4.99,1790.6,1790.3,1.19378815]
["bitfinex","ETHUSD",1745676357679,5.8024,1790.6,1790.3,5.58548813]
["bitfinex","ETHUSD",1745676357878,5.8024,1790.6,1790.4,5.58532918]
["bitfinex","ETHUSD",1745676358080,5.8024,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676358380,4.99,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676360585,4.99,1790.6,1790.2,0.7665]
["bitfinex","ETHUSD",1745676360782,3.0,1790.5,1790.0,5.58642491]
["bitfinex","ETHUSD",1745676360960,0.8124,1790.4,1789.7,0.7665]
["bitfinex","ETHUSD",1745676361352,0.8124,1790.4,1789.8,5.5872124]
["bitfinex","ETHUSD",1745676361553,1.12261742,1790.4,1789.8,5.5872124]
["bitfinex","ETHUSD",1745676362223,0.8124,1790.3,1789.6,5.58771212]
["bitfinex","ETHUSD",1745676362361,0.8124,1790.1,1789.6,11.17536432]
["bitfinex","ETHUSD",1745676362548,3.8124,1790.1,1789.5,5.58800482]
["bitfinex","ETHUSD",1745676362753,0.8124,1790.0,1789.6,5.58783609]
["bitfinex","ETHUSD",1745676363549,0.55,1789.9,1789.2,1.25565438]
["bitfinex","ETHUSD",1745676363750,5.8014,1789.8,1789.2,6.84457094]
["bitfinex","ETHUSD",1745676363956,3.0,1789.7,1789.2,6.84457094]
["bitfinex","ETHUSD",1745676364162,3.0,1789.7,1789.3,5.58873821]
["bitfinex","ETHUSD",1745676364362,3.31021742,1789.7,1789.2,5.58893388]
["bitfinex","ETHUSD",1745676364783,3.31021742,1789.7,1789.3,5.58860368]
["bitfinex","ETHUSD",1745676364963,3.31021742,1789.7,1789.5,5.58810783]
["bitfinex","ETHUSD",1745676365384,3.31021742,1789.7,1789.4,5.58830259]
["bitfinex","ETHUSD",1745676365681,3.31021742,1789.7,1789.0,3.39881131]
["bitfinex","ETHUSD",1745676365850,3.0,1789.7,1789.3,11.17728524]
["bitfinex","ETHUSD",1745676366053,3.0,1789.7,1789.3,5.58853106]
["bitfinex","ETHUSD",1745676366260,3.0,1789.7,1789.4,5.58821985]
["bitfinex","ETHUSD",1745676366456,3.0,1789.7,1789.4,5.58821765]
["bitfinex","ETHUSD",1745676366902,3.0,1789.7,1789.5,5.58813069]
["bitfinex","ETHUSD",1745676367204,5.8014,1789.8,1789.5,5.58813069]
["bitfinex","ETHUSD",1745676367205,0.8124,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745676367403,4.961,1789.7,1789.6,5.58764068]
["bitfinex","ETHUSD",1745676367777,16.776,1789.9,1789.6,5.58764068]
["bitfinex","ETHUSD",1745676367778,16.776,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745676368019,4.961,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745676368903,4.961,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676370582,4.961,1790.4,1790.2,5.58586205]
["bitfinex","ETHUSD",1745676370983,4.961,1790.4,1790.2,5.58572328]
["bitfinex","ETHUSD",1745676371224,4.961,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676372182,4.961,1790.4,1790.2,11.17140159]
["bitfinex","ETHUSD",1745676372385,4.961,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676373122,4.961,1790.4,1790.2,5.58583208]
["bitfinex","ETHUSD",1745676373321,4.961,1790.4,1790.2,5.58587915]
["bitfinex","ETHUSD",1745676373626,0.7511,1790.3,1789.9,5.58669829]
["bitfinex","ETHUSD",1745676373988,0.7511,1790.3,1789.9,5.58666431]
["bitfinex","ETHUSD",1745676374188,0.7511,1790.3,1790.1,5.58611005]
["bitfinex","ETHUSD",1745676374521,0.7511,1790.3,1790.0,5.58641206]
["bitfinex","ETHUSD",1745676374910,0.7511,1790.3,1789.9,1.11737296]
["bitfinex","ETHUSD",1745676375119,0.7511,1790.3,1789.9,5.58673666]
["bitfinex","ETHUSD",1745676375280,0.7511,1790.3,1790.1,5.58614803]
["bitfinex","ETHUSD",1745676375484,0.7511,1790.3,1789.9,5.58684579]
["bitfinex","ETHUSD",1745676376521,0.7511,1790.3,1790.0,5.58653232]
["bitfinex","ETHUSD",1745676377525,0.7511,1790.3,1790.1,5.58608232]
["bitfinex","ETHUSD",1745676377916,0.7511,1790.3,1789.8,5.58714853]
["bitfinex","ETHUSD",1745676378123,0.7511,1790.3,1790.1,5.58607462]
["bitfinex","ETHUSD",1745676378426,0.7511,1790.3,1790.1,5.58604995]
["bitfinex","ETHUSD",1745676378626,0.7511,1790.3,1790.1,11.17209755]
["bitfinex","ETHUSD",1745676378831,0.7511,1790.3,1790.1,5.5860476]
["bitfinex","ETHUSD",1745676379121,0.7511,1790.3,1790.1,11.17213857]
["bitfinex","ETHUSD",1745676379327,7.961,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676379622,4.961,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676381042,4.961,1790.4,1790.0,5.58641793]
["bitfinex","ETHUSD",1745676381241,5.7592,1790.4,1790.1,5.58625187]
["bitfinex","ETHUSD",1745676382853,5.7592,1790.4,1790.1,11.17231676]
["bitfinex","ETHUSD",1745676383023,5.7592,1790.4,1790.1,5.58606489]
["bitfinex","ETHUSD",1745676383227,5.7592,1790.4,1790.1,5.58598477]
["bitfinex","ETHUSD",1745676383525,5.7592,1790.4,1790.2,5.58592398]
["bitfinex","ETHUSD",1745676383728,4.961,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676385756,4.961,1790.4,1790.1,5.58617908]
["bitfinex","ETHUSD",1745676385955,4.961,1790.4,1790.2,5.58584787]
["bitfinex","ETHUSD",1745676386646,4.961,1790.4,1790.2,5.58573318]
["bitfinex","ETHUSD",1745676387149,4.961,1790.4,1790.2,11.17149582]
["bitfinex","ETHUSD",1745676387358,4.961,1790.4,1790.2,5.58573318]
["bitfinex","ETHUSD",1745676387515,0.7856,1790.3,1790.0,5.58634006]
["bitfinex","ETHUSD",1745676387856,4.09647712,1790.3,1790.0,5.58634006]
["bitfinex","ETHUSD",1745676388063,4.09647712,1790.3,1790.1,5.58624502]
["bitfinex","ETHUSD",1745676388356,4.96,1790.2,1790.1,5.58624502]
["bitfinex","ETHUSD",1745676389244,4.96,1790.2,1790.1,6.78634719]
["bitfinex","ETHUSD",1745676390674,4.96,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745676391465,4.96,1790.2,1789.7,5.58734311]
["bitfinex","ETHUSD",1745676391770,4.96,1790.2,1789.3,6.41681443]
["bitfinex","ETHUSD",1745676391771,3.7694,1790.1,1789.3,6.41681443]
["bitfinex","ETHUSD",1745676392076,3.7694,1790.1,1789.7,5.58751284]
["bitfinex","ETHUSD",1745676392556,3.7694,1790.1,1789.6,5.58759879]
["bitfinex","ETHUSD",1745676392727,4.08043402,1790.1,1789.7,5.58745342]
["bitfinex","ETHUSD",1745676393263,4.08043402,1790.1,1789.8,5.58706621]
["bitfinex","ETHUSD",1745676393439,0.31103402,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745676393641,5.27103402,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745676394258,4.96,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745676394655,5.27103402,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676394858,5.27103402,1790.4,1790.3,7.53110749]
["bitfinex","ETHUSD",1745676395060,4.96,1790.4,1790.3,7.53110749]
["bitfinex","ETHUSD",1745676396579,0.05,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745676397432,0.3117432,1791.3,1791.0,5.58347292]
["bitfinex","ETHUSD",1745676397687,0.3117432,1791.3,1791.2,6.39254948]
["bitfinex","ETHUSD",1745676397970,5.2577432,1791.6,1791.4,5.58198472]
["bitfinex","ETHUSD",1745676398179,5.2577432,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676398840,4.946,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676399834,4.946,1791.6,1791.4,5.58194904]
["bitfinex","ETHUSD",1745676400043,3.0,1791.5,1791.0,0.7921]
["bitfinex","ETHUSD",1745676400376,3.0,1791.5,1791.0,5.58321185]
["bitfinex","ETHUSD",1745676400538,3.0,1791.5,1791.1,5.58302856]
["bitfinex","ETHUSD",1745676400738,3.3117432,1791.5,1791.1,5.58302856]
["bitfinex","ETHUSD",1745676401167,3.3117432,1791.5,1791.0,5.58329638]
["bitfinex","ETHUSD",1745676401368,3.3117432,1791.5,1791.1,5.58311605]
["bitfinex","ETHUSD",1745676402172,3.3117432,1791.5,1791.0,11.16659189]
["bitfinex","ETHUSD",1745676402378,3.3117432,1791.5,1791.2,5.58263337]
["bitfinex","ETHUSD",1745676402559,3.3117432,1791.5,1791.3,5.58238361]
["bitfinex","ETHUSD",1745676402748,0.3117432,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676402948,0.3117432,1791.5,1791.3,5.58233305]
["bitfinex","ETHUSD",1745676403280,4.946,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676404268,4.946,1791.6,1791.1,5.58292511]
["bitfinex","ETHUSD",1745676404472,4.946,1791.6,1791.2,5.58268488]
["bitfinex","ETHUSD",1745676404676,4.946,1791.6,1791.1,5.58292511]
["bitfinex","ETHUSD",1745676405085,4.946,1791.6,1791.1,11.16582789]
["bitfinex","ETHUSD",1745676405389,4.946,1791.6,1791.2,5.58283527]
["bitfinex","ETHUSD",1745676405559,4.946,1791.6,1791.1,5.5830262]
["bitfinex","ETHUSD",1745676405772,0.8057,1791.5,1791.0,5.58334635]
["bitfinex","ETHUSD",1745676406077,0.8057,1791.5,1791.0,5.58322555]
["bitfinex","ETHUSD",1745676406488,0.8057,1791.5,1790.8,0.7921]
["bitfinex","ETHUSD",1745676406689,0.8057,1791.5,1791.0,5.58327189]
["bitfinex","ETHUSD",1745676406889,0.8057,1791.5,1791.2,5.58283319]
["bitfinex","ETHUSD",1745676407386,0.8057,1791.5,1791.1,5.58300547]
["bitfinex","ETHUSD",1745676407750,0.8057,1791.5,1791.1,5.58294961]
["bitfinex","ETHUSD",1745676407951,0.8057,1791.5,1791.0,5.58323756]
["bitfinex","ETHUSD",1745676408789,0.8057,1791.5,1791.0,5.58324286]
["bitfinex","ETHUSD",1745676408995,4.946,1791.6,1791.2,5.58261523]
["bitfinex","ETHUSD",1745676409165,4.946,1791.6,1791.4,5.58220925]
["bitfinex","ETHUSD",1745676409959,4.946,1791.6,1791.3,5.58229635]
["bitfinex","ETHUSD",1745676410193,4.946,1791.6,1791.2,6.41444253]
["bitfinex","ETHUSD",1745676410353,4.946,1791.6,1791.3,5.58229748]
["bitfinex","ETHUSD",1745676410998,4.946,1791.6,1791.2,6.41442303]
["bitfinex","ETHUSD",1745676411291,4.946,1791.6,1790.9,5.5836307]
["bitfinex","ETHUSD",1745676411495,4.946,1791.6,1791.0,5.58318024]
["bitfinex","ETHUSD",1745676411702,4.946,1791.6,1791.1,5.58301798]
["bitfinex","ETHUSD",1745676412312,4.946,1791.6,1791.2,5.58282154]
["bitfinex","ETHUSD",1745676412906,3.8306,1791.5,1790.8,0.63764853]
["bitfinex","ETHUSD",1745676413107,0.8306,1791.4,1790.7,5.5842296]
["bitfinex","ETHUSD",1745676413259,0.8306,1791.4,1790.7,6.14265256]
["bitfinex","ETHUSD",1745676413460,0.8306,1791.4,1790.8,5.58384451]
["bitfinex","ETHUSD",1745676413893,0.8306,1791.4,1790.9,5.58365377]
["bitfinex","ETHUSD",1745676414205,0.55,1791.3,1790.5,5.58489464]
["bitfinex","ETHUSD",1745676414358,0.8306,1791.0,1790.3,6.70261864]
["bitfinex","ETHUSD",1745676414558,0.8306,1791.0,1790.3,6.70253037]
["bitfinex","ETHUSD",1745676414754,0.8306,1791.0,1790.3,12.28802389]
["bitfinex","ETHUSD",1745676414996,0.8306,1791.0,1790.3,1.11715146]
["bitfinex","ETHUSD",1745676415298,0.8306,1791.0,1790.4,5.5851736]
["bitfinex","ETHUSD",1745676415495,0.8306,1791.0,1790.4,5.58511945]
["bitfinex","ETHUSD",1745676416205,0.8306,1791.0,1790.4,11.1703135]
["bitfinex","ETHUSD",1745676416405,0.8306,1791.0,1790.4,5.58511945]
["bitfinex","ETHUSD",1745676416998,0.8306,1791.0,1790.5,5.58484736]
["bitfinex","ETHUSD",1745676417165,0.8306,1791.0,1790.6,5.58465739]
["bitfinex","ETHUSD",1745676417570,0.8306,1791.0,1790.5,5.58489766]
["bitfinex","ETHUSD",1745676417871,0.8306,1791.0,1790.4,1.22878237]
["bitfinex","ETHUSD",1745676418095,0.8306,1791.0,1790.3,5.58549357]
["bitfinex","ETHUSD",1745676418399,0.8306,1791.0,1790.4,5.58530561]
["bitfinex","ETHUSD",1745676418666,3.55,1790.9,1790.1,5.58609661]
["bitfinex","ETHUSD",1745676418812,3.0,1790.7,1790.1,5.58607676]
["bitfinex","ETHUSD",1745676419151,0.8098,1790.6,1790.0,6.3881409]
["bitfinex","ETHUSD",1745676419339,0.8098,1790.6,1790.1,5.5862772]
["bitfinex","ETHUSD",1745676419915,0.8098,1790.6,1790.0,6.2252214]
["bitfinex","ETHUSD",1745676420316,0.8098,1790.6,1790.0,0.63881409]
["bitfinex","ETHUSD",1745676420569,0.8098,1790.6,1789.9,5.58668498]
["bitfinex","ETHUSD",1745676420857,0.8098,1790.6,1790.1,5.58624949]
["bitfinex","ETHUSD",1745676421154,0.8098,1790.6,1790.0,8.9853807]
["bitfinex","ETHUSD",1745676421313,0.8098,1790.6,1790.4,5.58534127]
["bitfinex","ETHUSD",1745676421518,3.31011691,1790.7,1790.4,0.55853413]
["bitfinex","ETHUSD",1745676421740,0.31011691,1790.7,1790.1,0.8017]
["bitfinex","ETHUSD",1745676421950,5.7538,1790.8,1790.3,5.58565603]
["bitfinex","ETHUSD",1745676422151,5.7538,1790.8,1790.6,5.58468752]
["bitfinex","ETHUSD",1745676422568,8.7538,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745676422744,5.7538,1790.8,1790.5,5.58487825]
["bitfinex","ETHUSD",1745676422950,5.7538,1790.8,1790.4,11.17033332]
["bitfinex","ETHUSD",1745676423274,5.7538,1790.8,1790.5,5.5849891]
["bitfinex","ETHUSD",1745676424475,5.7538,1790.8,1790.4,6.70225061]
["bitfinex","ETHUSD",1745676424862,5.7538,1790.8,1790.4,6.70217332]
["bitfinex","ETHUSD",1745676425188,5.7538,1790.8,1790.5,5.58495137]
["bitfinex","ETHUSD",1745676425988,5.7538,1790.8,1790.6,5.58471691]
["bitfinex","ETHUSD",1745676426198,4.944,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745676426382,3.0,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745676427082,4.945,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745676427258,4.945,1791.1,1790.9,5.58361337]
["bitfinex","ETHUSD",1745676427454,0.7504,1791.5,1791.3,5.58227246]
["bitfinex","ETHUSD",1745676427697,0.7504,1791.5,1791.3,5.58231355]
["bitfinex","ETHUSD",1745676427892,3.7504,1791.5,1791.3,5.58231355]
["bitfinex","ETHUSD",1745676428667,3.7504,1791.5,1791.1,5.58316118]
["bitfinex","ETHUSD",1745676428871,3.7504,1791.5,1791.3,5.58223671]
["bitfinex","ETHUSD",1745676429097,4.955,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676429257,4.955,1791.6,1791.4,5.5820843]
["bitfinex","ETHUSD",1745676429458,3.0,1791.8,1791.4,5.5820843]
["bitfinex","ETHUSD",1745676429660,0.31123708,1791.8,1791.4,5.5820843]
["bitfinex","ETHUSD",1745676429917,0.31123708,1791.8,1791.5,11.16363715]
["bitfinex","ETHUSD",1745676430123,0.31123708,1791.8,1791.5,6.69808941]
["bitfinex","ETHUSD",1745676430344,3.31123708,1791.8,1791.5,6.69808941]
["bitfinex","ETHUSD",1745676430503,3.31123708,1791.8,1791.3,0.55822367]
["bitfinex","ETHUSD",1745676430719,3.31123708,1791.8,1791.3,6.14050234]
["bitfinex","ETHUSD",1745676431329,3.31123708,1791.8,1791.4,5.58216964]
["bitfinex","ETHUSD",1745676431634,3.31123708,1791.8,1791.3,6.14062057]
["bitfinex","ETHUSD",1745676432327,0.8292,1791.7,1791.3,0.55822367]
["bitfinex","ETHUSD",1745676432526,0.8292,1791.7,1791.2,5.58279638]
["bitfinex","ETHUSD",1745676433329,0.8292,1791.7,1791.2,5.58260167]
["bitfinex","ETHUSD",1745676433712,0.8292,1791.7,1791.0,0.7652]
["bitfinex","ETHUSD",1745676433933,0.8013,1791.5,1791.0,5.58347111]
["bitfinex","ETHUSD",1745676434130,4.954,1791.4,1791.0,6.14181822]
["bitfinex","ETHUSD",1745676434439,4.954,1791.4,1791.1,5.58303182]
["bitfinex","ETHUSD",1745676434637,4.954,1791.4,1791.2,5.58268695]
["bitfinex","ETHUSD",1745676434862,4.954,1791.4,1791.1,5.58314409]
["bitfinex","ETHUSD",1745676435005,4.954,1791.4,1791.0,6.14159773]
["bitfinex","ETHUSD",1745676435204,0.8013,1791.2,1790.5,6.39299845]
["bitfinex","ETHUSD",1745676435510,0.8013,1791.2,1790.3,5.58563095]
["bitfinex","ETHUSD",1745676435511,0.8013,1791.2,1790.4,5.58534405]
["bitfinex","ETHUSD",1745676435729,0.8013,1791.2,1790.5,5.58475579]
["bitfinex","ETHUSD",1745676435926,0.8013,1791.2,1790.6,5.584488]
["bitfinex","ETHUSD",1745676436141,0.8013,1791.2,1790.7,5.5842699]
["bitfinex","ETHUSD",1745676437129,0.8013,1791.2,1790.6,6.14301893]
["bitfinex","ETHUSD",1745676437562,0.8013,1791.2,1790.6,0.5584488]
["bitfinex","ETHUSD",1745676437875,0.8013,1791.1,1790.6,0.5584488]
["bitfinex","ETHUSD",1745676438077,4.955,1791.0,1790.6,0.5584488]
["bitfinex","ETHUSD",1745676438440,4.955,1791.0,1790.3,0.8081]
["bitfinex","ETHUSD",1745676438441,3.8013,1790.9,1790.3,0.8081]
["bitfinex","ETHUSD",1745676438641,0.8013,1790.8,1790.3,5.58565047]
["bitfinex","ETHUSD",1745676438860,0.8013,1790.8,1790.1,0.8081]
["bitfinex","ETHUSD",1745676439058,0.8013,1790.8,1790.2,5.58572058]
["bitfinex","ETHUSD",1745676439244,0.8013,1790.8,1790.3,6.14421194]
["bitfinex","ETHUSD",1745676439447,1.3513,1790.7,1790.1,5.5861223]
["bitfinex","ETHUSD",1745676439689,0.8013,1790.4,1790.0,5.58633322]
["bitfinex","ETHUSD",1745676439845,0.8013,1790.4,1790.1,5.58602576]
["bitfinex","ETHUSD",1745676440044,0.8013,1790.4,1790.2,5.58591836]
["bitfinex","ETHUSD",1745676440382,3.0,1790.5,1790.2,5.58596274]
["bitfinex","ETHUSD",1745676440589,3.0,1790.5,1790.2,6.70318384]
["bitfinex","ETHUSD",1745676440740,3.0,1790.5,1790.3,5.58560526]
["bitfinex","ETHUSD",1745676441879,4.955,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676442387,3.0,1790.9,1790.7,5.58440833]
["bitfinex","ETHUSD",1745676442388,4.955,1790.9,1790.7,5.58440833]
["bitfinex","ETHUSD",1745676442546,5.7563,1790.9,1790.5,5.58486429]
["bitfinex","ETHUSD",1745676442748,5.7563,1790.9,1790.5,12.28667694]
["bitfinex","ETHUSD",1745676442949,5.7563,1790.9,1790.6,5.58469344]
["bitfinex","ETHUSD",1745676443187,5.7563,1790.9,1790.6,5.5847202]
["bitfinex","ETHUSD",1745676443485,5.7563,1790.9,1790.6,5.5844942]
["bitfinex","ETHUSD",1745676443486,0.8013,1790.9,1790.6,5.5844942]
["bitfinex","ETHUSD",1745676443793,4.955,1791.0,1790.8,5.58389875]
["bitfinex","ETHUSD",1745676444081,4.955,1791.0,1790.7,6.36182282]
["bitfinex","ETHUSD",1745676444579,4.955,1791.0,1790.7,7.55646274]
["bitfinex","ETHUSD",1745676445074,4.955,1791.0,1790.1,0.42490172]
["bitfinex","ETHUSD",1745676445330,3.7643,1790.9,1790.5,5.58480367]
["bitfinex","ETHUSD",1745676445692,1.07580473,1790.9,1790.7,5.58425833]
["bitfinex","ETHUSD",1745676445897,5.26650473,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745676446439,0.31150473,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745676446594,4.955,1791.2,1791.0,5.58319309]
["bitfinex","ETHUSD",1745676446790,4.955,1791.2,1790.9,5.58370934]
["bitfinex","ETHUSD",1745676447045,5.26656983,1791.2,1791.0,5.58336263]
["bitfinex","ETHUSD",1745676447205,5.26656983,1791.2,1790.6,0.7776]
["bitfinex","ETHUSD",1745676447206,5.26656983,1791.2,1790.9,5.58362903]
["bitfinex","ETHUSD",1745676447410,0.31156983,1791.2,1790.9,6.14199193]
["bitfinex","ETHUSD",1745676447603,5.005,1791.9,1791.2,5.58284948]
["bitfinex","ETHUSD",1745676447794,3.0,1791.8,1791.6,5.58142313]
["bitfinex","ETHUSD",1745676448030,5.005,1791.9,1791.7,5.5812576]
["bitfinex","ETHUSD",1745676448330,5.005,1791.9,1791.6,5.5813865]
["bitfinex","ETHUSD",1745676448636,5.005,1791.9,1791.5,5.58177244]
["bitfinex","ETHUSD",1745676448853,5.005,1791.9,1791.4,5.5819911]
["bitfinex","ETHUSD",1745676449058,0.8282,1791.8,1791.4,5.5819911]
["bitfinex","ETHUSD",1745676449352,0.8282,1791.8,1791.6,5.58153554]
["bitfinex","ETHUSD",1745676449816,0.8282,1791.8,1791.5,5.5817384]
["bitfinex","ETHUSD",1745676450860,0.8282,1791.8,1791.6,5.58158484]
["bitfinex","ETHUSD",1745676451450,0.8282,1791.8,1791.4,5.58207037]
["bitfinex","ETHUSD",1745676451614,0.8282,1791.8,1791.4,6.14027741]
["bitfinex","ETHUSD",1745676451814,0.8282,1791.8,1791.4,11.72225247]
["bitfinex","ETHUSD",1745676452015,0.8282,1791.8,1791.4,6.1401821]
["bitfinex","ETHUSD",1745676452719,0.8282,1791.8,1791.5,5.58186769]
["bitfinex","ETHUSD",1745676453242,0.8282,1791.8,1791.4,6.14025514]
["bitfinex","ETHUSD",1745676453442,0.8282,1791.8,1791.4,11.72224292]
["bitfinex","ETHUSD",1745676453752,0.8282,1791.8,1791.4,11.72220739]
["bitfinex","ETHUSD",1745676453958,0.8282,1791.8,1791.4,6.14019482]
["bitfinex","ETHUSD",1745676454453,0.8282,1791.8,1791.5,0.61401948]
["bitfinex","ETHUSD",1745676454958,0.8282,1791.8,1791.6,5.58135806]
["bitfinex","ETHUSD",1745676457396,0.8282,1791.8,1791.5,5.58180339]
["bitfinex","ETHUSD",1745676458273,0.8282,1791.8,1791.5,11.16351854]
["bitfinex","ETHUSD",1745676458476,0.8282,1791.8,1791.5,5.58171515]
["bitfinex","ETHUSD",1745676458672,0.8282,1791.8,1791.4,5.58206542]
["bitfinex","ETHUSD",1745676458673,0.8282,1791.8,1791.4,5.58204117]
["bitfinex","ETHUSD",1745676458840,0.8282,1791.8,1791.5,5.58186435]
["bitfinex","ETHUSD",1745676461743,0.8255,1791.7,1791.0,6.37754742]
["bitfinex","ETHUSD",1745676461943,0.8255,1791.7,1791.2,5.58276852]
["bitfinex","ETHUSD",1745676463583,0.8255,1791.7,1791.1,5.58297447]
["bitfinex","ETHUSD",1745676463981,0.8255,1791.7,1791.2,5.58279225]
["bitfinex","ETHUSD",1745676464193,0.8255,1791.7,1791.3,5.58248635]
["bitfinex","ETHUSD",1745676466885,0.8255,1791.7,1791.2,5.58266641]
["bitfinex","ETHUSD",1745676467548,0.8255,1791.7,1791.2,5.58262552]
["bitfinex","ETHUSD",1745676467796,0.8255,1791.7,1791.0,0.69359103]
["bitfinex","ETHUSD",1745676467943,0.8255,1791.7,1791.1,5.58305951]
["bitfinex","ETHUSD",1745676468149,0.8255,1791.7,1791.2,5.58281083]
["bitfinex","ETHUSD",1745676468363,0.8255,1791.7,1791.2,5.58263265]
["bitfinex","ETHUSD",1745676468580,0.8255,1791.7,1790.9,5.58373368]
["bitfinex","ETHUSD",1745676468783,0.8255,1791.7,1791.2,5.58260007]
["bitfinex","ETHUSD",1745676468983,0.8255,1791.7,1791.3,5.58249158]
["bitfinex","ETHUSD",1745676469792,0.8255,1791.7,1791.0,5.58327311]
["bitfinex","ETHUSD",1745676470008,0.8255,1791.7,1791.1,5.58298628]
["bitfinex","ETHUSD",1745676470291,0.8255,1791.7,1791.3,5.58244945]
["bitfinex","ETHUSD",1745676470653,0.8255,1791.7,1791.2,5.58271067]
["bitfinex","ETHUSD",1745676471690,0.8255,1791.7,1791.1,5.58297473]
["bitfinex","ETHUSD",1745676472050,0.8255,1791.7,1791.1,11.16590152]
["bitfinex","ETHUSD",1745676472250,0.8255,1791.7,1791.2,5.58284694]
["bitfinex","ETHUSD",1745676472762,0.8255,1791.7,1791.2,11.16547546]
["bitfinex","ETHUSD",1745676473572,0.8255,1791.7,1791.2,5.58262852]
["bitfinex","ETHUSD",1745676473895,0.8255,1791.7,1791.3,5.58252135]
["bitfinex","ETHUSD",1745676475603,0.8255,1791.5,1791.0,5.58327728]
["bitfinex","ETHUSD",1745676475787,4.954,1791.4,1791.1,5.58309073]
["bitfinex","ETHUSD",1745676478806,4.954,1791.4,1791.2,5.58280404]
["bitfinex","ETHUSD",1745676479020,4.954,1791.4,1791.2,5.58261739]
["bitfinex","ETHUSD",1745676481512,4.954,1791.4,1791.1,5.58312747]
["bitfinex","ETHUSD",1745676481705,4.954,1791.4,1791.1,11.16605023]
["bitfinex","ETHUSD",1745676481881,4.954,1791.4,1791.2,5.58282739]
["bitfinex","ETHUSD",1745676482384,4.954,1791.4,1791.1,5.58299771]
["bitfinex","ETHUSD",1745676482609,4.954,1791.4,1791.1,11.16592332]
["bitfinex","ETHUSD",1745676482904,4.954,1791.4,1791.1,5.58292561]
["bitfinex","ETHUSD",1745676483344,4.954,1791.4,1791.2,5.58282394]
["bitfinex","ETHUSD",1745676483640,4.954,1791.4,1791.2,5.58263526]
["bitfinex","ETHUSD",1745676483945,4.954,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745676486131,4.954,1791.4,1791.2,5.58267009]
["bitfinex","ETHUSD",1745676486451,5.744,1791.4,1791.2,5.58267009]
["bitfinex","ETHUSD",1745676487046,5.744,1791.4,1791.2,5.58261199]
["bitfinex","ETHUSD",1745676487338,5.744,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745676487741,5.744,1791.4,1791.2,5.58261199]
["bitfinex","ETHUSD",1745676489026,5.744,1791.4,1791.2,11.16523446]
["bitfinex","ETHUSD",1745676489351,5.744,1791.4,1790.9,0.8316]
["bitfinex","ETHUSD",1745676489534,0.7617,1791.3,1790.8,5.58393805]
["bitfinex","ETHUSD",1745676489731,0.7617,1791.3,1790.8,5.58387719]
["bitfinex","ETHUSD",1745676490036,0.7617,1791.3,1790.8,5.58385095]
["bitfinex","ETHUSD",1745676490326,0.7617,1791.3,1790.5,5.58500046]
["bitfinex","ETHUSD",1745676490327,1.44955889,1791.1,1790.5,5.58495133]
["bitfinex","ETHUSD",1745676490530,3.7617,1790.9,1790.3,0.8316]
["bitfinex","ETHUSD",1745676490703,3.7617,1790.9,1790.4,5.5851731]
["bitfinex","ETHUSD",1745676491335,3.7617,1790.9,1790.4,11.17027455]
["bitfinex","ETHUSD",1745676491541,3.7617,1790.9,1790.5,5.58499038]
["bitfinex","ETHUSD",1745676491711,3.7617,1790.9,1790.5,5.58483836]
["bitfinex","ETHUSD",1745676491913,0.7617,1791.5,1790.6,0.8316]
["bitfinex","ETHUSD",1745676492250,0.7617,1791.5,1790.9,5.58356256]
["bitfinex","ETHUSD",1745676492251,0.7617,1791.3,1790.9,5.58356256]
["bitfinex","ETHUSD",1745676492453,3.7617,1791.3,1790.9,5.58356256]
["bitfinex","ETHUSD",1745676492738,3.7617,1791.3,1791.0,5.58345792]
["bitfinex","ETHUSD",1745676493657,0.8074,1791.2,1790.7,5.58435697]
["bitfinex","ETHUSD",1745676493891,0.8074,1791.2,1790.6,5.58453593]
["bitfinex","ETHUSD",1745676494748,0.8074,1791.2,1790.7,5.58438847]
["bitfinex","ETHUSD",1745676495458,0.8074,1791.2,1790.6,5.58454608]
["bitfinex","ETHUSD",1745676496060,0.8074,1791.2,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676496248,0.8074,1791.2,1790.6,0.55850321]
["bitfinex","ETHUSD",1745676496544,0.8074,1791.2,1790.7,5.58435813]
["bitfinex","ETHUSD",1745676496869,0.8074,1791.2,1790.4,0.7553]
["bitfinex","ETHUSD",1745676497022,0.55,1791.0,1790.4,11.17029354]
["bitfinex","ETHUSD",1745676497224,5.6874,1790.9,1790.4,5.58510641]
["bitfinex","ETHUSD",1745676497573,5.6874,1790.9,1790.3,5.58551015]
["bitfinex","ETHUSD",1745676497787,0.8074,1790.8,1790.3,5.58551015]
["bitfinex","ETHUSD",1745676498175,0.8074,1790.6,1790.0,6.3418818]
["bitfinex","ETHUSD",1745676498364,4.88,1790.5,1790.3,5.58553968]
["bitfinex","ETHUSD",1745676498566,4.88,1790.5,1790.1,6.2204114]
["bitfinex","ETHUSD",1745676498949,4.88,1790.5,1790.1,6.22022464]
["bitfinex","ETHUSD",1745676499152,4.88,1790.5,1790.2,5.58583427]
["bitfinex","ETHUSD",1745676500287,4.88,1790.5,1790.1,5.58612577]
["bitfinex","ETHUSD",1745676500488,0.8074,1790.4,1790.0,5.58641731]
["bitfinex","ETHUSD",1745676501212,3.8074,1790.4,1789.7,5.58742093]
["bitfinex","ETHUSD",1745676501436,1.3574,1790.2,1789.6,5.58769189]
["bitfinex","ETHUSD",1745676501691,1.3574,1790.2,1789.4,1.44315889]
["bitfinex","ETHUSD",1745676501692,3.0,1790.0,1789.5,5.58792195]
["bitfinex","ETHUSD",1745676501851,3.0,1790.0,1789.6,5.58782425]
["bitfinex","ETHUSD",1745676502503,0.7876,1789.9,1789.5,5.58795936]
["bitfinex","ETHUSD",1745676504099,0.7876,1789.9,1789.5,5.58814139]
["bitfinex","ETHUSD",1745676504806,0.7876,1789.9,1789.2,0.7839]
["bitfinex","ETHUSD",1745676505097,0.8016,1789.6,1789.0,5.58956108]
["bitfinex","ETHUSD",1745676505256,4.881,1789.5,1789.1,5.63940157]
["bitfinex","ETHUSD",1745676505604,4.881,1789.5,1789.2,5.58886503]
["bitfinex","ETHUSD",1745676506092,4.881,1789.5,1789.3,5.58877094]
["bitfinex","ETHUSD",1745676506422,4.881,1789.5,1789.1,5.63928272]
["bitfinex","ETHUSD",1745676506760,3.8016,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745676506969,4.22824782,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745676507684,4.22824782,1789.4,1789.1,5.63924819]
["bitfinex","ETHUSD",1745676507990,4.22824782,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745676508575,3.8016,1789.4,1789.1,11.22858419]
["bitfinex","ETHUSD",1745676508876,3.8016,1789.4,1789.1,5.63914583]
["bitfinex","ETHUSD",1745676509276,3.8016,1789.4,1789.2,5.58906009]
["bitfinex","ETHUSD",1745676510992,3.8016,1789.4,1789.1,5.63924079]
["bitfinex","ETHUSD",1745676511773,3.8016,1789.4,1789.2,5.58897683]
["bitfinex","ETHUSD",1745676512272,3.0,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745676512676,4.881,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745676519321,2.71059391,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745676519492,2.71059391,1789.6,1789.5,6.39785311]
["bitfinex","ETHUSD",1745676521492,4.884,1789.8,1789.6,5.58762219]
["bitfinex","ETHUSD",1745676522194,4.884,1789.8,1789.5,5.58788558]
["bitfinex","ETHUSD",1745676522398,4.884,1789.8,1789.6,5.58781492]
["bitfinex","ETHUSD",1745676523227,4.884,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745676523512,4.884,1789.8,1789.6,5.5876395]
["bitfinex","ETHUSD",1745676524814,4.884,1789.8,1789.6,5.58763219]
["bitfinex","ETHUSD",1745676525185,4.884,1789.8,1789.6,11.17526141]
["bitfinex","ETHUSD",1745676525406,4.884,1789.8,1789.6,5.58762922]
["bitfinex","ETHUSD",1745676525616,4.884,1789.8,1789.6,11.17526225]
["bitfinex","ETHUSD",1745676525820,4.884,1789.8,1789.6,5.58762922]
["bitfinex","ETHUSD",1745676528423,4.884,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745676529193,4.886,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745676534205,4.886,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676534401,7.886,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676535518,4.886,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676536459,4.886,1790.6,1790.4,5.58506266]
["bitfinex","ETHUSD",1745676536621,4.886,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676536823,4.886,1790.6,1790.4,5.58516685]
["bitfinex","ETHUSD",1745676537217,4.886,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676537760,4.886,1790.6,1790.4,5.58514824]
["bitfinex","ETHUSD",1745676538058,4.886,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745676543359,4.886,1790.6,1790.5,6.77937014]
["bitfinex","ETHUSD",1745676544233,3.0,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745676545236,3.0,1790.8,1790.6,5.58458911]
["bitfinex","ETHUSD",1745676545441,0.7596,1790.7,1790.4,5.58515599]
["bitfinex","ETHUSD",1745676545831,0.7596,1790.7,1790.5,5.58501318]
["bitfinex","ETHUSD",1745676547063,3.0,1790.8,1790.6,5.58446939]
["bitfinex","ETHUSD",1745676547228,3.0,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745676547956,3.39333622,1791.4,1791.1,5.58316118]
["bitfinex","ETHUSD",1745676547957,2.51897537,1791.4,1791.1,5.58316118]
["bitfinex","ETHUSD",1745676548143,5.6436,1791.5,1791.3,5.58230698]
["bitfinex","ETHUSD",1745676548326,4.884,1791.5,1791.3,5.58230698]
["bitfinex","ETHUSD",1745676548529,4.884,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676548967,7.884,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676549260,7.884,1791.5,1791.3,5.58237354]
["bitfinex","ETHUSD",1745676549664,7.884,1791.5,1791.3,5.58250691]
["bitfinex","ETHUSD",1745676549868,7.884,1791.5,1791.2,5.58272911]
["bitfinex","ETHUSD",1745676550065,7.884,1791.5,1791.2,11.16535301]
["bitfinex","ETHUSD",1745676550442,7.884,1791.5,1791.2,5.5826239]
["bitfinex","ETHUSD",1745676550881,7.884,1791.5,1791.0,5.58325595]
["bitfinex","ETHUSD",1745676551058,7.884,1791.5,1791.2,5.58272945]
["bitfinex","ETHUSD",1745676552189,7.884,1791.5,1791.2,5.58260162]
["bitfinex","ETHUSD",1745676552351,7.884,1791.5,1791.3,5.58253727]
["bitfinex","ETHUSD",1745676552973,7.884,1791.5,1791.2,6.35580162]
["bitfinex","ETHUSD",1745676552974,7.884,1791.5,1791.2,0.7732]
["bitfinex","ETHUSD",1745676553168,0.7596,1791.4,1791.1,5.58302224]
["bitfinex","ETHUSD",1745676555466,0.7596,1791.4,1791.0,5.58329933]
["bitfinex","ETHUSD",1745676555968,0.8181,1791.2,1790.8,5.58408521]
["bitfinex","ETHUSD",1745676556168,4.854,1791.1,1790.8,5.58385284]
["bitfinex","ETHUSD",1745676556369,4.854,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745676558979,4.854,1791.1,1790.8,0.55838528]
["bitfinex","ETHUSD",1745676559216,5.6373,1791.1,1790.8,5.58408196]
["bitfinex","ETHUSD",1745676560522,5.6373,1791.1,1790.9,5.58370053]
["bitfinex","ETHUSD",1745676561022,5.6373,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745676561516,4.854,1791.1,1790.9,5.58360133]
["bitfinex","ETHUSD",1745676562217,4.854,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745676562420,4.854,1791.1,1790.9,5.5836049]
["bitfinex","ETHUSD",1745676563324,4.854,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745676565610,4.854,1791.1,1790.9,5.58362466]
["bitfinex","ETHUSD",1745676567030,4.854,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745676567351,4.854,1791.1,1791.0,6.70017787]
["bitfinex","ETHUSD",1745676567822,10.944,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745676571938,4.854,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745676574461,17.5242,1791.8,1791.6,5.58160303]
["bitfinex","ETHUSD",1745676574757,17.5242,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676574758,24.628,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676574921,24.628,1791.8,1791.6,5.58143782]
["bitfinex","ETHUSD",1745676575313,24.628,1791.8,1791.5,0.766]
["bitfinex","ETHUSD",1745676575553,3.7502,1791.7,1791.2,5.58264983]
["bitfinex","ETHUSD",1745676575758,3.7502,1791.7,1791.3,5.58252277]
["bitfinex","ETHUSD",1745676575942,3.7502,1791.7,1791.2,5.58264983]
["bitfinex","ETHUSD",1745676576130,3.7502,1791.7,1791.3,5.58248438]
["bitfinex","ETHUSD",1745676576657,3.7502,1791.7,1791.2,5.58266091]
["bitfinex","ETHUSD",1745676576971,3.7502,1791.7,1791.3,5.58253177]
["bitfinex","ETHUSD",1745676579169,3.7502,1791.7,1791.2,5.58265929]
["bitfinex","ETHUSD",1745676579371,1.23785889,1791.4,1790.8,0.766]
["bitfinex","ETHUSD",1745676579535,0.7502,1791.1,1790.4,5.58513298]
["bitfinex","ETHUSD",1745676579864,0.7502,1791.1,1790.5,0.5585133]
["bitfinex","ETHUSD",1745676580071,0.7502,1791.1,1790.4,5.58509195]
["bitfinex","ETHUSD",1745676580232,0.7502,1791.1,1790.5,5.58501093]
["bitfinex","ETHUSD",1745676581569,1.06222303,1791.0,1790.5,5.58501093]
["bitfinex","ETHUSD",1745676581779,4.821,1790.9,1790.5,5.58501093]
["bitfinex","ETHUSD",1745676582080,4.821,1790.9,1790.5,5.58478961]
["bitfinex","ETHUSD",1745676582282,4.821,1790.9,1790.6,5.58470439]
["bitfinex","ETHUSD",1745676582447,0.31202303,1790.8,1790.7,5.58414958]
["bitfinex","ETHUSD",1745676582642,0.31202303,1790.8,1790.6,5.58456651]
["bitfinex","ETHUSD",1745676583139,0.31202303,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745676583956,0.31202303,1790.8,1790.6,5.58456651]
["bitfinex","ETHUSD",1745676583957,0.31202303,1790.8,1790.6,5.58449644]
["bitfinex","ETHUSD",1745676584154,0.31202303,1790.8,1790.7,6.36660833]
["bitfinex","ETHUSD",1745676585068,0.31202303,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745676586078,4.821,1791.3,1791.1,5.58316118]
["bitfinex","ETHUSD",1745676586079,5.13302303,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745676586784,4.821,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745676587380,5.13302303,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745676587777,3.0,1791.2,1790.7,5.58416632]
["bitfinex","ETHUSD",1745676587985,3.0,1791.2,1790.8,6.14230715]
["bitfinex","ETHUSD",1745676588151,0.31202303,1791.1,1790.8,6.14230715]
["bitfinex","ETHUSD",1745676588762,0.31202303,1791.1,1790.8,0.55841663]
["bitfinex","ETHUSD",1745676588963,0.31202303,1791.1,1790.7,5.58428414]
["bitfinex","ETHUSD",1745676589162,0.31202303,1791.0,1790.7,5.58428414]
["bitfinex","ETHUSD",1745676589359,0.31202303,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745676590080,0.31202303,1791.1,1790.9,5.58378468]
["bitfinex","ETHUSD",1745676590983,0.31202303,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745676591187,0.31202303,1791.0,1790.9,6.70057161]
["bitfinex","ETHUSD",1745676591597,0.31202303,1791.0,1790.9,7.3884305]
["bitfinex","ETHUSD",1745676592098,4.821,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745676592665,5.13302303,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745676593062,5.13302303,1791.3,1791.0,5.58335514]
["bitfinex","ETHUSD",1745676593462,0.31202303,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745676594059,5.13302303,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745676594592,5.13302303,1791.3,1791.2,6.35414948]
["bitfinex","ETHUSD",1745676594798,4.821,1791.3,1791.2,6.35414948]
["bitfinex","ETHUSD",1745676600296,0.31202303,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676600494,0.31202303,1791.5,1791.3,5.5823498]
["bitfinex","ETHUSD",1745676601201,0.31202303,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676602262,0.31202303,1791.5,1791.4,6.69868335]
["bitfinex","ETHUSD",1745676602472,7.82,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676603798,8.13223536,1791.6,1791.4,6.69868335]
["bitfinex","ETHUSD",1745676603996,8.13223536,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676604792,0.31223536,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676605461,4.82,1791.6,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676605668,4.82,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676605867,0.31223536,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745676606062,0.31223536,1791.7,1791.6,6.77397479]
["bitfinex","ETHUSD",1745676606598,3.05,1791.9,1791.6,6.77397479]
["bitfinex","ETHUSD",1745676606809,3.73785889,1791.9,1790.9,11.63785887]
["bitfinex","ETHUSD",1745676607011,0.7634,1791.8,1791.3,5.5823286]
["bitfinex","ETHUSD",1745676607219,1.07563536,1791.8,1791.3,11.16464986]
["bitfinex","ETHUSD",1745676607512,1.07563536,1791.8,1791.4,5.58219878]
["bitfinex","ETHUSD",1745676607812,1.07563536,1791.8,1791.5,5.58189299]
["bitfinex","ETHUSD",1745676608107,0.31223536,1791.7,1791.5,5.58188804]
["bitfinex","ETHUSD",1745676608299,4.82,1791.6,1791.5,5.58188804]
["bitfinex","ETHUSD",1745676609121,4.82,1791.6,1791.5,6.69829455]
["bitfinex","ETHUSD",1745676610177,0.31223536,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676611014,5.19323536,1791.9,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676611516,5.95663536,1791.9,1791.5,5.58171765]
["bitfinex","ETHUSD",1745676611692,5.95663536,1791.9,1791.6,5.58138331]
["bitfinex","ETHUSD",1745676611894,0.31223536,1791.8,1791.6,5.5813716]
["bitfinex","ETHUSD",1745676612113,0.31223536,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676615126,4.881,1791.9,1791.6,6.69780773]
["bitfinex","ETHUSD",1745676615283,4.881,1791.9,1791.7,5.58112074]
["bitfinex","ETHUSD",1745676615795,5.19351176,1791.9,1791.7,5.58112074]
["bitfinex","ETHUSD",1745676616518,5.19351176,1791.9,1791.6,6.69776484]
["bitfinex","ETHUSD",1745676616696,5.19351176,1791.9,1791.7,5.58109114]
["bitfinex","ETHUSD",1745676617019,5.19351176,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745676618320,5.19351176,1791.9,1791.8,6.6972071]
["bitfinex","ETHUSD",1745676619096,4.881,1791.9,1791.8,6.6972071]
["bitfinex","ETHUSD",1745676619508,4.881,1791.9,1791.8,7.5292071]
["bitfinex","ETHUSD",1745676621233,5.19351176,1791.9,1791.8,7.5292071]
["bitfinex","ETHUSD",1745676622134,4.881,1791.9,1791.8,7.5292071]
["bitfinex","ETHUSD",1745676623009,0.05,1791.9,1791.8,7.5292071]
["bitfinex","ETHUSD",1745676623741,0.05,1791.9,1791.8,7.94419771]
["bitfinex","ETHUSD",1745676623904,0.05,1791.9,1791.8,7.5292071]
["bitfinex","ETHUSD",1745676628443,0.31278351,1792.4,1792.3,6.34172308]
["bitfinex","ETHUSD",1745676628604,0.31278351,1792.4,1792.3,7.60264324]
["bitfinex","ETHUSD",1745676628808,0.31278351,1792.6,1792.3,1.26092016]
["bitfinex","ETHUSD",1745676629007,0.31278351,1792.6,1792.3,5.57928257]
["bitfinex","ETHUSD",1745676629423,0.8101,1792.5,1791.9,0.7623]
["bitfinex","ETHUSD",1745676629658,0.31278351,1792.4,1792.2,5.57972476]
["bitfinex","ETHUSD",1745676630065,0.31278351,1792.4,1792.1,5.5798561]
["bitfinex","ETHUSD",1745676630553,0.31278351,1792.4,1792.2,5.57972973]
["bitfinex","ETHUSD",1745676631464,0.31278351,1792.4,1792.3,5.57942308]
["bitfinex","ETHUSD",1745676631962,0.8101,1792.5,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676632128,0.31278351,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676633004,8.14278351,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745676634026,8.14278351,1792.7,1792.4,5.57895015]
["bitfinex","ETHUSD",1745676634027,3.0,1792.6,1792.2,6.69560104]
["bitfinex","ETHUSD",1745676634247,0.784,1792.6,1792.2,5.57964246]
["bitfinex","ETHUSD",1745676634529,0.31278351,1792.5,1792.2,5.57964246]
["bitfinex","ETHUSD",1745676634755,0.31278351,1792.5,1792.2,6.13760671]
["bitfinex","ETHUSD",1745676634958,0.31278351,1792.5,1792.2,0.55796425]
["bitfinex","ETHUSD",1745676635162,0.784,1792.3,1791.6,5.58140125]
["bitfinex","ETHUSD",1745676635341,0.68785889,1792.4,1791.7,5.5811664]
["bitfinex","ETHUSD",1745676635342,0.784,1792.0,1791.7,5.5811664]
["bitfinex","ETHUSD",1745676635542,0.784,1792.0,1791.4,5.58202207]
["bitfinex","ETHUSD",1745676635759,0.784,1791.9,1791.5,0.55820221]
["bitfinex","ETHUSD",1745676635963,0.784,1791.7,1791.3,5.58237602]
["bitfinex","ETHUSD",1745676636267,0.784,1791.7,1791.3,5.58230585]
["bitfinex","ETHUSD",1745676636463,0.784,1791.7,1791.4,5.58213956]
["bitfinex","ETHUSD",1745676636631,1.09678351,1791.7,1791.5,5.58176224]
["bitfinex","ETHUSD",1745676636836,0.31278351,1791.7,1791.5,6.69805377]
["bitfinex","ETHUSD",1745676637040,0.31278351,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745676637377,0.31278351,1791.7,1791.5,6.3487368]
["bitfinex","ETHUSD",1745676637542,0.784,1791.7,1791.4,5.58210087]
["bitfinex","ETHUSD",1745676638484,0.784,1791.7,1791.2,6.34970174]
["bitfinex","ETHUSD",1745676638664,0.784,1791.7,1791.3,5.58226007]
["bitfinex","ETHUSD",1745676638986,1.09678351,1791.7,1791.3,6.21718608]
["bitfinex","ETHUSD",1745676639343,1.09678351,1791.7,1791.3,11.79949072]
["bitfinex","ETHUSD",1745676639544,1.09678351,1791.7,1791.4,5.58220424]
["bitfinex","ETHUSD",1745676639864,1.09678351,1791.7,1791.5,5.58189711]
["bitfinex","ETHUSD",1745676640514,1.09678351,1791.7,1791.4,5.58211352]
["bitfinex","ETHUSD",1745676640775,1.09678351,1791.7,1791.3,6.21733253]
["bitfinex","ETHUSD",1745676641073,1.09678351,1791.7,1791.3,5.58230716]
["bitfinex","ETHUSD",1745676641274,1.09678351,1791.7,1791.3,5.58228041]
["bitfinex","ETHUSD",1745676641480,1.09678351,1791.7,1791.4,5.58221427]
["bitfinex","ETHUSD",1745676642176,1.09678351,1791.7,1791.3,5.5823538]
["bitfinex","ETHUSD",1745676643175,1.09678351,1791.7,1791.4,5.58192112]
["bitfinex","ETHUSD",1745676643472,1.09678351,1791.7,1791.5,5.58186261]
["bitfinex","ETHUSD",1745676644088,1.09678351,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745676644294,1.09678351,1791.7,1791.5,5.5817539]
["bitfinex","ETHUSD",1745676644667,1.09678351,1791.7,1791.5,5.58167243]
["bitfinex","ETHUSD",1745676645507,0.784,1791.7,1791.6,5.58160303]
["bitfinex","ETHUSD",1745676645702,0.784,1791.7,1791.4,5.58209668]
["bitfinex","ETHUSD",1745676645904,0.784,1791.7,1791.1,0.8303]
["bitfinex","ETHUSD",1745676646089,0.784,1791.7,1791.2,5.58260523]
["bitfinex","ETHUSD",1745676646268,3.784,1791.7,1791.1,5.58302779]
["bitfinex","ETHUSD",1745676646476,0.7718,1791.4,1790.8,5.58395203]
["bitfinex","ETHUSD",1745676646771,5.5978,1791.3,1790.9,5.58368681]
["bitfinex","ETHUSD",1745676646961,5.5978,1791.3,1791.0,5.58327306]
["bitfinex","ETHUSD",1745676647159,0.31201466,1791.2,1790.8,1.19984993]
["bitfinex","ETHUSD",1745676647470,0.31201466,1791.2,1791.0,5.58332883]
["bitfinex","ETHUSD",1745676648289,5.5978,1791.3,1791.0,5.58332883]
["bitfinex","ETHUSD",1745676648799,3.0,1791.2,1790.8,11.1678956]
["bitfinex","ETHUSD",1745676649162,3.0,1791.2,1790.9,5.58374448]
["bitfinex","ETHUSD",1745676650001,3.31137727,1791.2,1790.9,5.58374448]
["bitfinex","ETHUSD",1745676650806,3.31137727,1791.2,1791.0,5.58346019]
["bitfinex","ETHUSD",1745676650970,3.0,1791.2,1791.0,5.58346019]
["bitfinex","ETHUSD",1745676651908,3.0,1791.2,1790.8,5.58393098]
["bitfinex","ETHUSD",1745676652410,3.0,1791.2,1790.8,11.16780216]
["bitfinex","ETHUSD",1745676652618,3.0,1791.2,1790.7,5.58427782]
["bitfinex","ETHUSD",1745676652913,0.7697,1791.1,1790.7,11.16846613]
["bitfinex","ETHUSD",1745676653320,0.7697,1791.1,1790.7,5.58418831]
["bitfinex","ETHUSD",1745676653915,0.7697,1791.1,1790.6,5.5845563]
["bitfinex","ETHUSD",1745676654120,0.7697,1791.1,1790.5,5.58487696]
["bitfinex","ETHUSD",1745676654414,0.8325,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745676654615,4.827,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745676654977,0.8325,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745676655594,0.8325,1790.4,1790.1,5.63622337]
["bitfinex","ETHUSD",1745676657516,3.8325,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745676657887,3.0,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745676658088,0.8325,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745676659207,0.68785889,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745676659408,0.7598,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745676661125,8.5878,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745676661500,7.828,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745676661924,4.828,1790.2,1790.1,6.19992399]
["bitfinex","ETHUSD",1745676662234,4.829,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745676662525,4.829,1790.5,1790.3,6.374302]
["bitfinex","ETHUSD",1745676662726,4.829,1790.5,1790.3,5.585402]
["bitfinex","ETHUSD",1745676662896,4.829,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745676663294,4.829,1790.5,1790.3,5.58551337]
["bitfinex","ETHUSD",1745676663705,4.829,1790.5,1790.3,5.58540905]
["bitfinex","ETHUSD",1745676664125,4.829,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745676664691,4.829,1790.5,1790.3,5.58540905]
["bitfinex","ETHUSD",1745676664893,4.829,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745676665807,4.829,1790.5,1790.3,5.58540905]
["bitfinex","ETHUSD",1745676665808,4.829,1790.5,1790.3,5.58547037]
["bitfinex","ETHUSD",1745676666294,4.829,1790.5,1790.3,5.58541262]
["bitfinex","ETHUSD",1745676666513,5.6457,1790.5,1790.3,5.58552674]
["bitfinex","ETHUSD",1745676667400,5.6457,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745676667934,4.829,1790.5,1790.4,6.70243113]
["bitfinex","ETHUSD",1745676669307,7.829,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745676669517,0.7718,1791.1,1790.8,5.58409649]
["bitfinex","ETHUSD",1745676669703,4.829,1791.0,1790.8,5.58389077]
["bitfinex","ETHUSD",1745676669905,4.829,1791.0,1790.7,5.58425172]
["bitfinex","ETHUSD",1745676670241,4.829,1791.0,1790.8,5.58407832]
["bitfinex","ETHUSD",1745676672334,7.829,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745676672906,7.829,1791.0,1790.8,5.58394195]
["bitfinex","ETHUSD",1745676673238,7.829,1791.0,1790.5,5.58501999]
["bitfinex","ETHUSD",1745676673239,3.0,1790.9,1790.5,5.5848427]
["bitfinex","ETHUSD",1745676673535,0.8332,1790.8,1790.5,5.58500877]
["bitfinex","ETHUSD",1745676673947,0.8332,1790.8,1790.6,5.5846584]
["bitfinex","ETHUSD",1745676674523,3.31145803,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745676674524,0.31145803,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745676675046,5.14045803,1791.0,1790.8,5.58409649]
["bitfinex","ETHUSD",1745676675906,5.14045803,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745676675907,0.31145803,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745676676106,5.14545803,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745676676357,5.14545803,1791.2,1791.1,7.47061351]
["bitfinex","ETHUSD",1745676676511,0.31145803,1791.2,1791.1,7.47061351]
["bitfinex","ETHUSD",1745676677556,5.14545803,1791.5,1791.2,5.58254438]
["bitfinex","ETHUSD",1745676678163,5.14545803,1791.5,1791.2,11.16515842]
["bitfinex","ETHUSD",1745676678865,5.14545803,1791.5,1791.2,5.58254438]
["bitfinex","ETHUSD",1745676679843,5.14545803,1791.5,1791.3,5.58253515]
["bitfinex","ETHUSD",1745676680534,5.14545803,1791.5,1791.2,11.16522567]
["bitfinex","ETHUSD",1745676680740,5.14545803,1791.5,1791.2,5.58254438]
["bitfinex","ETHUSD",1745676687252,5.14545803,1791.5,1791.3,5.58246778]
["bitfinex","ETHUSD",1745676687447,8.14545803,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676687668,5.14545803,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676688248,4.834,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676688447,4.834,1791.5,1791.3,6.40897243]
["bitfinex","ETHUSD",1745676688656,4.834,1791.5,1791.3,5.58237243]
["bitfinex","ETHUSD",1745676691087,4.834,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676691382,4.834,1791.5,1791.4,6.41252619]
["bitfinex","ETHUSD",1745676692075,4.834,1791.5,1791.4,5.58222619]
["bitfinex","ETHUSD",1745676693584,4.834,1791.5,1791.4,6.14044881]
["bitfinex","ETHUSD",1745676694286,5.14417419,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676694687,5.14417419,1791.8,1791.7,6.39529151]
["bitfinex","ETHUSD",1745676694850,4.832,1791.8,1791.7,6.39529151]
["bitfinex","ETHUSD",1745676699524,4.832,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745676700676,4.832,1791.8,1791.7,6.778599]
["bitfinex","ETHUSD",1745676702926,0.7717,1792.4,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676703214,3.0,1792.2,1792.0,5.58016445]
["bitfinex","ETHUSD",1745676703703,3.3124928,1792.2,1792.0,5.58015284]
["bitfinex","ETHUSD",1745676703907,3.3124928,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676704211,3.3124928,1792.2,1792.0,11.16028818]
["bitfinex","ETHUSD",1745676704434,3.3124928,1792.2,1792.0,6.77504076]
["bitfinex","ETHUSD",1745676704710,3.3124928,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676704911,0.3124928,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676705283,5.1324928,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676706007,5.1324928,1792.3,1792.1,5.57982507]
["bitfinex","ETHUSD",1745676706674,5.1324928,1792.3,1792.1,11.15964193]
["bitfinex","ETHUSD",1745676707378,5.1324928,1792.3,1792.1,5.57981686]
["bitfinex","ETHUSD",1745676707720,5.1324928,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676709010,4.82,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676709208,4.82,1792.3,1792.1,5.57993071]
["bitfinex","ETHUSD",1745676710281,4.82,1792.3,1792.1,11.15975114]
["bitfinex","ETHUSD",1745676710638,4.82,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676711123,4.82,1792.3,1792.2,7.50238988]
["bitfinex","ETHUSD",1745676712315,4.82,1792.3,1792.0,6.38682283]
["bitfinex","ETHUSD",1745676712480,4.82,1792.3,1792.1,5.5799001]
["bitfinex","ETHUSD",1745676712818,4.82,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676720712,4.82,1792.3,1792.1,5.57990372]
["bitfinex","ETHUSD",1745676720912,4.82,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676722046,4.82,1792.3,1792.1,5.57990372]
["bitfinex","ETHUSD",1745676723262,4.82,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676723626,5.13236687,1792.3,1792.2,5.5797344]
["bitfinex","ETHUSD",1745676724222,5.13236687,1792.3,1792.1,5.57986468]
["bitfinex","ETHUSD",1745676724629,5.89536687,1792.3,1792.0,5.58015389]
["bitfinex","ETHUSD",1745676724828,5.89536687,1792.3,1792.0,11.16028584]
["bitfinex","ETHUSD",1745676725037,5.89536687,1792.3,1792.0,5.58013195]
["bitfinex","ETHUSD",1745676725251,0.31236687,1792.2,1792.0,5.58013195]
["bitfinex","ETHUSD",1745676725644,0.31236687,1792.1,1792.0,5.58035679]
["bitfinex","ETHUSD",1745676726338,0.31236687,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676727237,0.31236687,1792.2,1792.0,5.58021465]
["bitfinex","ETHUSD",1745676728142,5.583,1792.3,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676728871,0.31337734,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676730167,0.31337734,1792.2,1792.0,5.58021465]
["bitfinex","ETHUSD",1745676730375,3.31337734,1792.2,1791.8,5.58086958]
["bitfinex","ETHUSD",1745676730670,3.31337734,1792.2,1791.8,11.16161586]
["bitfinex","ETHUSD",1745676730895,0.31337734,1792.1,1791.9,5.58064643]
["bitfinex","ETHUSD",1745676732088,0.31337734,1792.0,1791.9,5.58064643]
["bitfinex","ETHUSD",1745676732592,0.31337734,1792.0,1791.9,6.33674643]
["bitfinex","ETHUSD",1745676732792,0.31337734,1792.0,1791.9,7.5284957]
["bitfinex","ETHUSD",1745676735095,0.31337734,1792.0,1791.9,6.7723957]
["bitfinex","ETHUSD",1745676735269,0.31337734,1792.0,1791.9,5.58064643]
["bitfinex","ETHUSD",1745676736457,0.31337734,1792.0,1791.9,6.34874643]
["bitfinex","ETHUSD",1745676736797,0.31337734,1792.1,1792.0,5.58035714]
["bitfinex","ETHUSD",1745676736982,0.7574,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745676737300,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676739391,0.05,1792.9,1792.8,6.62134043]
["bitfinex","ETHUSD",1745676745936,0.05,1792.9,1792.7,5.57805104]
["bitfinex","ETHUSD",1745676746144,0.05,1792.9,1792.7,5.57794442]
["bitfinex","ETHUSD",1745676746609,0.05,1792.9,1792.7,11.15587967]
["bitfinex","ETHUSD",1745676746817,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676749038,0.05,1792.9,1792.7,5.57798303]
["bitfinex","ETHUSD",1745676750544,0.05,1792.9,1792.7,11.15592131]
["bitfinex","ETHUSD",1745676750722,0.05,1792.9,1792.7,5.57793828]
["bitfinex","ETHUSD",1745676750913,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676752750,0.05,1792.9,1792.8,7.46154711]
["bitfinex","ETHUSD",1745676759267,0.05,1792.9,1792.8,6.69344711]
["bitfinex","ETHUSD",1745676760436,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676761888,0.05,1792.9,1792.7,5.57793384]
["bitfinex","ETHUSD",1745676762058,0.8599,1792.9,1792.2,6.34284414]
["bitfinex","ETHUSD",1745676762365,0.8099,1792.8,1792.3,5.57924751]
["bitfinex","ETHUSD",1745676762565,4.815,1792.7,1792.3,5.57924751]
["bitfinex","ETHUSD",1745676764060,4.815,1792.7,1792.3,5.57918614]
["bitfinex","ETHUSD",1745676764611,3.0,1792.6,1792.2,0.7633]
["bitfinex","ETHUSD",1745676764784,3.8271,1792.6,1792.1,5.57983166]
["bitfinex","ETHUSD",1745676765093,3.8271,1792.6,1792.2,5.57957969]
["bitfinex","ETHUSD",1745676767102,3.8271,1792.6,1792.2,5.5795087]
["bitfinex","ETHUSD",1745676771710,3.8271,1792.6,1792.3,5.57940638]
["bitfinex","ETHUSD",1745676774401,3.8271,1792.6,1792.4,5.57909206]
["bitfinex","ETHUSD",1745676774938,0.8271,1792.8,1792.3,6.37227356]
["bitfinex","ETHUSD",1745676775104,3.05,1792.9,1792.6,5.57822777]
["bitfinex","ETHUSD",1745676776031,0.8271,1792.8,1792.4,5.57901894]
["bitfinex","ETHUSD",1745676777165,0.8271,1792.8,1792.2,5.57953162]
["bitfinex","ETHUSD",1745676777330,0.8271,1792.8,1792.3,5.57940191]
["bitfinex","ETHUSD",1745676779779,0.8271,1792.8,1792.3,11.15838258]
["bitfinex","ETHUSD",1745676779985,0.8271,1792.8,1792.3,5.57917963]
["bitfinex","ETHUSD",1745676780281,0.8271,1792.8,1792.1,6.37298509]
["bitfinex","ETHUSD",1745676780468,0.8271,1792.8,1792.2,5.57961113]
["bitfinex","ETHUSD",1745676780782,0.8271,1792.8,1792.2,5.57950198]
["bitfinex","ETHUSD",1745676780956,0.8271,1792.8,1792.3,5.57937275]
["bitfinex","ETHUSD",1745676781481,0.8271,1792.8,1792.3,11.15857701]
["bitfinex","ETHUSD",1745676782255,0.8271,1792.8,1792.3,5.57920426]
["bitfinex","ETHUSD",1745676782461,0.8271,1792.8,1792.2,5.57952415]
["bitfinex","ETHUSD",1745676782659,0.8047,1792.7,1792.0,5.58025314]
["bitfinex","ETHUSD",1745676782875,0.68785889,1792.8,1792.0,5.58025314]
["bitfinex","ETHUSD",1745676782876,5.6207,1792.6,1792.2,5.57960704]
["bitfinex","ETHUSD",1745676783081,5.6207,1792.6,1792.3,5.57926822]
["bitfinex","ETHUSD",1745676783586,5.6207,1792.6,1792.2,5.57960704]
["bitfinex","ETHUSD",1745676783745,0.8164,1792.5,1792.1,5.57994512]
["bitfinex","ETHUSD",1745676783949,0.8164,1792.5,1792.1,5.57982834]
["bitfinex","ETHUSD",1745676784164,0.8164,1792.5,1792.2,5.57970699]
["bitfinex","ETHUSD",1745676784887,0.8164,1792.5,1792.2,5.57954018]
["bitfinex","ETHUSD",1745676785086,0.8164,1792.5,1792.3,5.57925956]
["bitfinex","ETHUSD",1745676785659,0.8164,1792.5,1792.0,6.21876096]
["bitfinex","ETHUSD",1745676785868,0.8164,1792.5,1792.3,5.57911674]
["bitfinex","ETHUSD",1745676787098,3.0,1792.5,1791.1,4.7215]
["bitfinex","ETHUSD",1745676787306,0.8164,1792.2,1791.5,0.7514]
["bitfinex","ETHUSD",1745676787602,0.8164,1791.9,1791.6,5.58134718]
["bitfinex","ETHUSD",1745676787758,0.8164,1791.9,1791.2,5.58281198]
["bitfinex","ETHUSD",1745676787963,0.8164,1791.8,1791.3,6.14076597]
["bitfinex","ETHUSD",1745676788276,0.8164,1791.6,1791.3,0.5582812]
["bitfinex","ETHUSD",1745676788497,0.8164,1791.6,1791.3,6.14054473]
["bitfinex","ETHUSD",1745676789077,0.8164,1791.6,1791.4,5.58219084]
["bitfinex","ETHUSD",1745676789513,0.8164,1791.6,1791.3,6.14066794]
["bitfinex","ETHUSD",1745676790401,0.8164,1791.6,1791.3,0.5582812]
["bitfinex","ETHUSD",1745676790702,0.8164,1791.6,1791.2,5.58262389]
["bitfinex","ETHUSD",1745676790703,3.8164,1791.6,1791.2,5.58266655]
["bitfinex","ETHUSD",1745676791019,3.8164,1791.6,1791.3,5.58237855]
["bitfinex","ETHUSD",1745676792313,0.7785,1791.8,1791.3,0.811]
["bitfinex","ETHUSD",1745676792474,4.816,1791.7,1791.6,5.58159875]
["bitfinex","ETHUSD",1745676794093,22.846,1792.2,1791.6,5.58159875]
["bitfinex","ETHUSD",1745676794094,0.7793,1792.0,1791.9,5.58066856]
["bitfinex","ETHUSD",1745676794275,17.5353,1792.2,1791.8,5.5808717]
["bitfinex","ETHUSD",1745676794468,17.5353,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676794469,22.3503,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676794887,21.571,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676795288,4.815,1792.2,1792.1,6.69608448]
["bitfinex","ETHUSD",1745676803307,4.815,1792.2,1792.1,5.58004575]
["bitfinex","ETHUSD",1745676807537,0.7679,1792.8,1792.7,5.57796834]
["bitfinex","ETHUSD",1745676807702,3.7679,1792.8,1792.7,5.57796834]
["bitfinex","ETHUSD",1745676808733,24.625,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676808937,25.3929,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676809926,25.3929,1792.9,1792.7,5.57802534]
["bitfinex","ETHUSD",1745676810093,25.3929,1792.9,1792.7,5.57797157]
["bitfinex","ETHUSD",1745676810704,25.3929,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676810920,4.865,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676814223,4.865,1792.9,1792.7,5.57797157]
["bitfinex","ETHUSD",1745676814629,4.865,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676815136,0.05,1792.9,1792.8,6.69345088]
["bitfinex","ETHUSD",1745676817609,0.05,1792.9,1792.8,7.49725088]
["bitfinex","ETHUSD",1745676818613,0.05,1792.9,1792.7,5.5779473]
["bitfinex","ETHUSD",1745676818937,0.05,1792.9,1792.7,5.5780392]
["bitfinex","ETHUSD",1745676819146,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676824449,0.05,1792.9,1792.7,5.57803882]
["bitfinex","ETHUSD",1745676824637,0.8325,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676824831,3.8325,1792.8,1792.4,5.5788664]
["bitfinex","ETHUSD",1745676825018,3.8325,1792.8,1792.5,5.57879138]
["bitfinex","ETHUSD",1745676827444,3.8325,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676827948,3.8325,1792.8,1792.6,5.57833187]
["bitfinex","ETHUSD",1745676828151,3.8325,1792.8,1792.5,5.57863531]
["bitfinex","ETHUSD",1745676828905,3.8325,1792.8,1792.5,11.15720957]
["bitfinex","ETHUSD",1745676829110,3.8325,1792.8,1792.5,11.15717361]
["bitfinex","ETHUSD",1745676829348,3.8325,1792.8,1792.6,5.57832407]
["bitfinex","ETHUSD",1745676829647,3.8325,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676829860,3.0,1792.8,1792.7,5.57817816]
["bitfinex","ETHUSD",1745676831425,5.6789,1792.9,1792.5,1.90651736]
["bitfinex","ETHUSD",1745676831746,8.6789,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676832749,4.862,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676832941,4.862,1792.9,1792.8,6.69344161]
["bitfinex","ETHUSD",1745676833455,4.862,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676836154,4.862,1792.9,1792.7,5.57798502]
["bitfinex","ETHUSD",1745676836920,4.862,1792.9,1792.7,5.57793856]
["bitfinex","ETHUSD",1745676838934,4.862,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676841365,4.862,1792.9,1792.7,5.57796973]
["bitfinex","ETHUSD",1745676842168,4.862,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676842464,4.862,1792.9,1792.7,5.57796973]
["bitfinex","ETHUSD",1745676842674,4.862,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676845346,4.862,1792.9,1792.7,5.57795396]
["bitfinex","ETHUSD",1745676845730,4.862,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676846669,4.862,1792.9,1792.6,5.57833085]
["bitfinex","ETHUSD",1745676846856,4.862,1792.9,1792.7,5.57796059]
["bitfinex","ETHUSD",1745676847043,4.862,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676849560,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676854499,0.05,1792.9,1792.6,5.57834835]
["bitfinex","ETHUSD",1745676854705,0.8164,1792.8,1792.6,5.57834835]
["bitfinex","ETHUSD",1745676854946,0.05,1792.9,1792.7,5.57804566]
["bitfinex","ETHUSD",1745676858637,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676860908,0.05,1792.9,1792.7,6.69367932]
["bitfinex","ETHUSD",1745676861111,1.48235889,1792.8,1792.1,0.7895]
["bitfinex","ETHUSD",1745676861324,0.7945,1792.6,1792.1,6.36937661]
["bitfinex","ETHUSD",1745676861525,3.7945,1792.6,1792.3,5.57927524]
["bitfinex","ETHUSD",1745676862042,3.7945,1792.6,1792.2,5.57950072]
["bitfinex","ETHUSD",1745676862043,3.7945,1792.6,1792.2,5.57965936]
["bitfinex","ETHUSD",1745676862240,3.7945,1792.6,1792.2,6.77456701]
["bitfinex","ETHUSD",1745676862452,3.7945,1792.6,1792.3,5.57929132]
["bitfinex","ETHUSD",1745676863348,3.7945,1792.6,1792.4,5.57895501]
["bitfinex","ETHUSD",1745676863655,3.7945,1792.6,1792.4,5.57889421]
["bitfinex","ETHUSD",1745676864534,3.0,1792.6,1792.4,5.5788326]
["bitfinex","ETHUSD",1745676864840,3.0,1792.6,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676865547,3.0,1792.6,1792.4,5.57893693]
["bitfinex","ETHUSD",1745676865742,0.05,1792.9,1792.5,5.57880055]
["bitfinex","ETHUSD",1745676866078,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676866244,0.05,1792.9,1792.7,5.57798437]
["bitfinex","ETHUSD",1745676866443,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676867026,0.05,1792.9,1792.7,5.57800265]
["bitfinex","ETHUSD",1745676867238,0.05,1792.9,1792.6,6.36793125]
["bitfinex","ETHUSD",1745676867540,0.05,1792.9,1792.7,5.57795547]
["bitfinex","ETHUSD",1745676867945,0.05,1792.9,1792.7,5.57793393]
["bitfinex","ETHUSD",1745676868147,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745676869553,0.05,1792.9,1792.8,6.35186702]
["bitfinex","ETHUSD",1745676870471,4.811,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745676870977,0.05,1793.9,1793.1,7.03873399]
["bitfinex","ETHUSD",1745676870978,5.5778,1793.7,1793.1,7.03873399]
["bitfinex","ETHUSD",1745676871134,0.4079625,1793.8,1793.6,5.57522374]
["bitfinex","ETHUSD",1745676871135,5.2189625,1793.8,1793.6,5.57522374]
["bitfinex","ETHUSD",1745676871341,3.0,1793.7,1793.6,5.57522374]
["bitfinex","ETHUSD",1745676872168,3.0,1793.7,1793.4,6.34983004]
["bitfinex","ETHUSD",1745676872333,3.0,1793.7,1793.4,5.57583004]
["bitfinex","ETHUSD",1745676874366,0.7606,1793.6,1793.3,5.57616014]
["bitfinex","ETHUSD",1745676874542,0.7606,1793.6,1793.4,5.57597885]
["bitfinex","ETHUSD",1745676874736,0.7606,1793.6,1793.3,5.57618136]
["bitfinex","ETHUSD",1745676874977,0.7606,1793.6,1793.4,5.57597878]
["bitfinex","ETHUSD",1745676876280,0.7606,1793.6,1793.3,5.57612223]
["bitfinex","ETHUSD",1745676876493,0.7606,1793.6,1793.1,5.57672684]
["bitfinex","ETHUSD",1745676876699,0.7606,1793.4,1792.9,5.57737477]
["bitfinex","ETHUSD",1745676876987,3.7606,1793.2,1792.6,2.02315941]
["bitfinex","ETHUSD",1745676877169,3.7606,1793.2,1793.0,5.57707042]
["bitfinex","ETHUSD",1745676877981,3.7606,1793.2,1793.0,5.57704375]
["bitfinex","ETHUSD",1745676878366,3.7606,1793.2,1793.0,11.15404817]
["bitfinex","ETHUSD",1745676878682,3.7606,1793.2,1793.0,5.57700442]
["bitfinex","ETHUSD",1745676878884,3.0,1793.2,1793.1,5.5769338]
["bitfinex","ETHUSD",1745676880881,3.0,1793.2,1793.0,5.57700442]
["bitfinex","ETHUSD",1745676881397,3.0,1793.2,1792.9,5.57748327]
["bitfinex","ETHUSD",1745676881685,0.68785889,1793.5,1793.2,0.8196]
["bitfinex","ETHUSD",1745676881686,0.40946999,1793.5,1793.2,0.8196]
["bitfinex","ETHUSD",1745676881885,0.40946999,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745676882253,4.81,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745676884851,4.81,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745676885059,4.81,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745676885256,4.81,1793.6,1793.5,6.69085908]
["bitfinex","ETHUSD",1745676885456,3.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745676885699,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745676888092,0.4079625,1793.8,1793.5,7.46490604]
["bitfinex","ETHUSD",1745676888389,1.2085625,1793.8,1793.5,7.46495148]
["bitfinex","ETHUSD",1745676889155,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745676889576,0.4079625,1793.8,1793.6,5.57519082]
["bitfinex","ETHUSD",1745676889969,0.4079625,1793.8,1793.6,6.87921009]
["bitfinex","ETHUSD",1745676890192,0.4079625,1793.8,1793.6,1.30401927]
["bitfinex","ETHUSD",1745676890492,0.4079625,1793.8,1793.5,5.57561194]
["bitfinex","ETHUSD",1745676890858,0.4079625,1793.8,1793.5,5.57563396]
["bitfinex","ETHUSD",1745676891281,0.4079625,1793.8,1793.4,5.5758183]
["bitfinex","ETHUSD",1745676891487,0.8006,1793.7,1793.1,6.39151453]
["bitfinex","ETHUSD",1745676891684,0.8006,1793.7,1793.2,5.57636583]
["bitfinex","ETHUSD",1745676892696,0.8006,1793.7,1793.2,11.15279243]
["bitfinex","ETHUSD",1745676892897,0.8006,1793.7,1793.3,5.57626585]
["bitfinex","ETHUSD",1745676894010,0.8006,1793.7,1793.4,5.5758287]
["bitfinex","ETHUSD",1745676895601,0.8006,1793.7,1793.4,5.57576327]
["bitfinex","ETHUSD",1745676895905,0.8006,1793.7,1793.3,5.57615137]
["bitfinex","ETHUSD",1745676897203,0.8006,1793.7,1793.2,5.57647718]
["bitfinex","ETHUSD",1745676897368,0.8006,1793.7,1793.2,5.57636797]
["bitfinex","ETHUSD",1745676897711,0.8006,1793.7,1793.3,5.5762529]
["bitfinex","ETHUSD",1745676899095,0.8006,1793.7,1793.3,5.57615706]
["bitfinex","ETHUSD",1745676899296,0.8006,1793.7,1793.4,5.57599872]
["bitfinex","ETHUSD",1745676899703,0.8006,1793.7,1793.3,5.57611797]
["bitfinex","ETHUSD",1745676900576,0.8006,1793.7,1793.2,5.57643963]
["bitfinex","ETHUSD",1745676901001,0.8006,1793.7,1793.3,5.57606263]
["bitfinex","ETHUSD",1745676901360,0.8006,1793.7,1793.4,5.57598497]
["bitfinex","ETHUSD",1745676902177,0.8006,1793.7,1793.5,5.57566375]
["bitfinex","ETHUSD",1745676902701,0.8006,1793.7,1793.3,5.57606058]
["bitfinex","ETHUSD",1745676902865,0.8006,1793.7,1793.3,11.15212116]
["bitfinex","ETHUSD",1745676903066,0.8006,1793.7,1793.4,5.5759479]
["bitfinex","ETHUSD",1745676903629,0.8006,1793.7,1793.3,5.57607069]
["bitfinex","ETHUSD",1745676903771,0.8006,1793.7,1793.4,5.57588517]
["bitfinex","ETHUSD",1745676905806,0.8006,1793.7,1793.3,5.5761832]
["bitfinex","ETHUSD",1745676906417,0.8006,1793.7,1793.3,11.15225856]
["bitfinex","ETHUSD",1745676906595,0.8006,1793.7,1793.3,5.57607004]
["bitfinex","ETHUSD",1745676906800,0.8006,1793.7,1793.4,5.57586122]
["bitfinex","ETHUSD",1745676909236,0.8006,1793.7,1793.3,5.5761179]
["bitfinex","ETHUSD",1745676909397,0.8006,1793.7,1793.3,5.57607138]
["bitfinex","ETHUSD",1745676909733,0.8006,1793.7,1793.4,5.57600072]
["bitfinex","ETHUSD",1745676910050,0.4079625,1793.8,1793.6,5.57521973]
["bitfinex","ETHUSD",1745676910211,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745676910406,0.4079625,1793.8,1793.5,5.57555738]
["bitfinex","ETHUSD",1745676910827,3.4079625,1793.8,1793.5,5.57555738]
["bitfinex","ETHUSD",1745676911203,0.8054,1793.7,1793.2,0.814]
["bitfinex","ETHUSD",1745676911547,0.8054,1793.7,1793.4,5.57583174]
["bitfinex","ETHUSD",1745676912453,0.8054,1793.7,1793.2,6.39049037]
["bitfinex","ETHUSD",1745676912602,0.8054,1793.7,1793.3,5.57628531]
["bitfinex","ETHUSD",1745676912797,0.8054,1793.6,1792.9,0.814]
["bitfinex","ETHUSD",1745676912997,0.68785889,1793.3,1792.5,0.814]
["bitfinex","ETHUSD",1745676913239,1.49325889,1793.3,1792.6,5.57827966]
["bitfinex","ETHUSD",1745676913515,0.8042,1793.2,1792.7,5.57816932]
["bitfinex","ETHUSD",1745676913726,3.0,1793.0,1792.7,6.69365901]
["bitfinex","ETHUSD",1745676913899,3.0,1793.0,1792.5,6.39260581]
["bitfinex","ETHUSD",1745676914100,0.8042,1792.9,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676914429,0.68785889,1792.9,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676914728,0.8042,1792.8,1792.4,5.5791118]
["bitfinex","ETHUSD",1745676914945,4.807,1792.7,1792.5,5.57856054]
["bitfinex","ETHUSD",1745676915518,4.807,1792.7,1792.2,5.5796161]
["bitfinex","ETHUSD",1745676915717,3.0,1792.6,1792.2,6.21428771]
["bitfinex","ETHUSD",1745676916442,3.0,1792.6,1792.3,5.57928718]
["bitfinex","ETHUSD",1745676916637,3.0,1792.6,1792.4,5.57908179]
["bitfinex","ETHUSD",1745676916802,3.0,1792.6,1792.3,5.57928718]
["bitfinex","ETHUSD",1745676916803,4.807,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745676917412,4.807,1792.7,1792.4,0.7671]
["bitfinex","ETHUSD",1745676917618,4.807,1792.7,1792.4,5.57898235]
["bitfinex","ETHUSD",1745676918018,4.807,1792.7,1792.4,5.5788581]
["bitfinex","ETHUSD",1745676918326,4.807,1792.7,1792.4,6.69468622]
["bitfinex","ETHUSD",1745676918935,4.807,1792.7,1792.3,5.57933095]
["bitfinex","ETHUSD",1745676919240,0.7687,1792.6,1792.2,6.21423541]
["bitfinex","ETHUSD",1745676919444,0.7687,1792.6,1792.3,5.57940764]
["bitfinex","ETHUSD",1745676919818,0.7687,1792.6,1792.3,11.15860494]
["bitfinex","ETHUSD",1745676920019,0.7687,1792.6,1792.3,5.5791973]
["bitfinex","ETHUSD",1745676920817,0.7687,1792.6,1792.2,5.57960778]
["bitfinex","ETHUSD",1745676921155,3.7687,1792.6,1792.2,5.57951349]
["bitfinex","ETHUSD",1745676921445,3.7687,1792.6,1792.3,5.57926686]
["bitfinex","ETHUSD",1745676921641,3.7687,1792.6,1792.4,5.57907864]
["bitfinex","ETHUSD",1745676922341,3.7687,1792.6,1792.3,5.57924298]
["bitfinex","ETHUSD",1745676923260,3.7687,1792.6,1792.2,5.57956912]
["bitfinex","ETHUSD",1745676924117,3.7687,1792.6,1792.2,5.57951545]
["bitfinex","ETHUSD",1745676924424,3.7687,1792.6,1792.4,5.57898842]
["bitfinex","ETHUSD",1745676925423,4.807,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745676925777,4.807,1792.7,1792.6,6.40778934]
["bitfinex","ETHUSD",1745676925936,0.8221,1793.0,1792.6,0.8293]
["bitfinex","ETHUSD",1745676926133,0.8221,1793.0,1792.7,5.57801995]
["bitfinex","ETHUSD",1745676926322,3.8221,1793.0,1792.7,5.57801995]
["bitfinex","ETHUSD",1745676927853,3.8221,1793.0,1792.8,5.5778587]
["bitfinex","ETHUSD",1745676928055,3.0,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745676928361,3.0,1793.0,1792.8,5.57768869]
["bitfinex","ETHUSD",1745676929854,3.0,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745676930266,3.0,1793.0,1792.8,5.57767856]
["bitfinex","ETHUSD",1745676930436,3.0,1793.0,1792.7,5.57798829]
["bitfinex","ETHUSD",1745676931178,3.0,1793.0,1792.8,5.57774448]
["bitfinex","ETHUSD",1745676931834,3.0,1793.0,1792.8,5.57762375]
["bitfinex","ETHUSD",1745676934236,3.0,1793.0,1792.9,5.57755591]
["bitfinex","ETHUSD",1745676935684,3.0,1793.0,1792.8,5.57778506]
["bitfinex","ETHUSD",1745676936897,0.7859,1792.9,1792.7,5.57802683]
["bitfinex","ETHUSD",1745676937852,0.7859,1792.9,1792.7,11.15598346]
["bitfinex","ETHUSD",1745676938052,0.7859,1792.9,1792.7,5.57795663]
["bitfinex","ETHUSD",1745676938254,3.0,1793.0,1792.8,5.57763453]
["bitfinex","ETHUSD",1745676938956,3.0,1793.0,1792.8,5.57786192]
["bitfinex","ETHUSD",1745676939575,3.0,1793.0,1792.7,5.57799673]
["bitfinex","ETHUSD",1745676939777,3.0,1793.0,1792.7,5.57796028]
["bitfinex","ETHUSD",1745676940281,3.0,1793.0,1792.7,11.15588942]
["bitfinex","ETHUSD",1745676940454,3.0,1793.0,1792.7,5.57792914]
["bitfinex","ETHUSD",1745676940656,3.0,1793.0,1792.8,5.57765878]
["bitfinex","ETHUSD",1745676942183,3.0,1793.0,1792.7,5.57798281]
["bitfinex","ETHUSD",1745676943692,1.47375889,1792.9,1792.4,5.57893436]
["bitfinex","ETHUSD",1745676943868,0.7859,1792.8,1792.4,5.57893436]
["bitfinex","ETHUSD",1745676944071,4.808,1792.7,1792.4,5.57888515]
["bitfinex","ETHUSD",1745676944284,4.808,1792.7,1792.4,6.13682858]
["bitfinex","ETHUSD",1745676944780,4.808,1792.7,1792.5,5.57879216]
["bitfinex","ETHUSD",1745676946616,4.808,1792.7,1792.4,6.13699296]
["bitfinex","ETHUSD",1745676946982,4.808,1792.7,1792.4,0.55788851]
["bitfinex","ETHUSD",1745676947191,0.7859,1792.5,1792.1,5.57988392]
["bitfinex","ETHUSD",1745676947410,1.47375889,1792.5,1792.0,5.58022176]
["bitfinex","ETHUSD",1745676948019,0.68785889,1792.3,1791.6,0.7917]
["bitfinex","ETHUSD",1745676948205,0.8133,1792.0,1791.6,11.16292934]
["bitfinex","ETHUSD",1745676948386,0.8133,1792.0,1791.7,5.58111479]
["bitfinex","ETHUSD",1745676950020,0.8133,1792.0,1791.6,5.58141377]
["bitfinex","ETHUSD",1745676950231,0.8133,1792.0,1791.7,5.5812776]
["bitfinex","ETHUSD",1745676951246,0.8133,1792.0,1791.8,5.58094371]
["bitfinex","ETHUSD",1745676951392,0.8133,1792.0,1791.7,5.58111841]
["bitfinex","ETHUSD",1745676952422,0.8133,1792.0,1791.6,5.58140859]
["bitfinex","ETHUSD",1745676953209,0.8133,1792.0,1791.7,5.58128243]
["bitfinex","ETHUSD",1745676954042,0.8133,1792.0,1791.6,5.5814112]
["bitfinex","ETHUSD",1745676954241,0.8133,1792.0,1791.6,5.58136613]
["bitfinex","ETHUSD",1745676954427,0.8133,1792.0,1791.7,5.58119323]
["bitfinex","ETHUSD",1745676954629,0.8133,1792.0,1791.6,5.58148228]
["bitfinex","ETHUSD",1745676954832,0.8133,1792.0,1791.4,6.36057733]
["bitfinex","ETHUSD",1745676955047,1.45795889,1791.7,1791.1,5.63284982]
["bitfinex","ETHUSD",1745676955341,3.0,1791.5,1791.1,5.63298085]
["bitfinex","ETHUSD",1745676955501,0.7701,1791.4,1791.1,5.63293317]
["bitfinex","ETHUSD",1745676955705,0.7701,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745676956544,0.7701,1791.4,1791.1,5.63304307]
["bitfinex","ETHUSD",1745676956944,0.7701,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1745676957540,0.68785889,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1745676957858,8.5781,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676964055,8.611,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676964262,14.74384948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676964422,15.251,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676966267,14.701,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676967167,20.83384948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676967375,15.251,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676967945,20.83384948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676968350,24.83384948,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676968677,19.251,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676968980,19.93885889,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676969535,25.52170837,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676969737,42.70775337,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1745676969974,0.7713,1790.7,1790.1,5.6361628]
["bitfinex","ETHUSD",1745676970145,4.811,1790.6,1790.1,5.6361628]
["bitfinex","ETHUSD",1745676970340,3.0,1790.5,1790.1,5.6361628]
["bitfinex","ETHUSD",1745676970673,0.7713,1790.4,1790.1,5.6361628]
["bitfinex","ETHUSD",1745676970878,3.7713,1790.5,1790.2,5.58595301]
["bitfinex","ETHUSD",1745676971379,3.7713,1790.5,1790.1,5.63611975]
["bitfinex","ETHUSD",1745676971670,3.7713,1790.5,1790.1,0.05]
["bitfinex","ETHUSD",1745676971972,3.7713,1790.5,1790.2,5.58594562]
["bitfinex","ETHUSD",1745676972381,3.7713,1790.5,1790.1,5.63610007]
["bitfinex","ETHUSD",1745676972680,3.7713,1790.5,1790.2,5.58596067]
["bitfinex","ETHUSD",1745676972845,3.7713,1790.5,1790.1,5.63611417]
["bitfinex","ETHUSD",1745676973774,3.7713,1790.5,1790.2,5.58577706]
["bitfinex","ETHUSD",1745676974490,3.7713,1790.5,1790.3,5.58556629]
["bitfinex","ETHUSD",1745676974781,0.7713,1791.0,1790.4,0.8138]
["bitfinex","ETHUSD",1745676974945,9.22614824,1791.2,1790.9,11.98112438]
["bitfinex","ETHUSD",1745676975149,9.22614824,1791.2,1791.0,5.58323157]
["bitfinex","ETHUSD",1745676975150,8.812,1791.2,1791.0,5.58323157]
["bitfinex","ETHUSD",1745676975347,4.812,1791.2,1791.0,5.58326666]
["bitfinex","ETHUSD",1745676975648,16.764,1791.5,1791.3,5.58234802]
["bitfinex","ETHUSD",1745676975848,4.812,1791.6,1791.5,5.5818621]
["bitfinex","ETHUSD",1745676976080,4.812,1791.6,1791.4,5.58197341]
["bitfinex","ETHUSD",1745676976447,4.812,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676976861,4.812,1791.6,1791.3,5.58223224]
["bitfinex","ETHUSD",1745676977263,4.812,1791.6,1791.4,5.58220293]
["bitfinex","ETHUSD",1745676977466,4.812,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676977700,4.812,1791.6,1791.4,5.58204408]
["bitfinex","ETHUSD",1745676978196,4.812,1791.6,1791.4,5.58197071]
["bitfinex","ETHUSD",1745676978983,4.812,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745676980995,0.7713,1792.0,1791.7,5.58098596]
["bitfinex","ETHUSD",1745676981156,4.81,1791.9,1791.8,5.58075257]
["bitfinex","ETHUSD",1745676981491,17.6023,1792.2,1792.0,5.58015246]
["bitfinex","ETHUSD",1745676981492,16.771,1792.2,1792.0,5.58015246]
["bitfinex","ETHUSD",1745676981693,4.81,1792.1,1792.0,5.58015246]
["bitfinex","ETHUSD",1745676982061,5.6413,1792.4,1792.1,5.57986234]
["bitfinex","ETHUSD",1745676982385,3.0,1792.3,1792.0,6.355057]
["bitfinex","ETHUSD",1745676982816,3.0,1792.3,1791.8,6.355593]
["bitfinex","ETHUSD",1745676983114,3.0,1792.3,1791.8,0.7747]
["bitfinex","ETHUSD",1745676983321,3.68785889,1792.3,1791.7,5.58111584]
["bitfinex","ETHUSD",1745676983613,3.68785889,1792.3,1791.7,5.58103969]
["bitfinex","ETHUSD",1745676983919,3.68785889,1792.3,1791.5,5.58172502]
["bitfinex","ETHUSD",1745676983920,0.68785889,1792.1,1791.5,5.58172502]
["bitfinex","ETHUSD",1745676984213,0.8059,1791.9,1791.4,6.36839363]
["bitfinex","ETHUSD",1745676984722,1.49375889,1791.9,1791.4,6.36839363]
["bitfinex","ETHUSD",1745676984902,1.49375889,1791.9,1791.2,0.7863]
["bitfinex","ETHUSD",1745676985209,0.8059,1791.6,1791.1,5.58310425]
["bitfinex","ETHUSD",1745676985416,3.0,1791.4,1791.1,5.58310425]
["bitfinex","ETHUSD",1745676985906,3.0,1791.4,1791.1,5.58303654]
["bitfinex","ETHUSD",1745676986514,3.0,1791.4,1791.0,5.58340729]
["bitfinex","ETHUSD",1745676987019,3.0,1791.4,1791.0,11.16663214]
["bitfinex","ETHUSD",1745676987315,3.0,1791.4,1791.0,5.58322754]
["bitfinex","ETHUSD",1745676987896,3.0,1791.4,1791.0,11.16645866]
["bitfinex","ETHUSD",1745676988121,3.0,1791.4,1791.1,5.58310106]
["bitfinex","ETHUSD",1745676988420,3.0,1791.4,1791.2,5.58254582]
["bitfinex","ETHUSD",1745676988603,0.8059,1791.6,1791.2,5.58254582]
["bitfinex","ETHUSD",1745676988780,3.0,1791.4,1791.2,5.58254582]
["bitfinex","ETHUSD",1745676989514,3.0,1791.4,1791.1,5.58298726]
["bitfinex","ETHUSD",1745676990520,3.0,1791.4,1791.1,5.58290908]
["bitfinex","ETHUSD",1745676990812,3.0,1791.4,1791.1,5.58297622]
["bitfinex","ETHUSD",1745676992324,3.0,1791.4,1791.0,5.58338407]
["bitfinex","ETHUSD",1745676993624,3.0,1791.4,1790.5,0.7798]
["bitfinex","ETHUSD",1745676993625,0.7748,1791.3,1790.5,0.7798]
["bitfinex","ETHUSD",1745676993791,0.7748,1791.3,1790.7,5.58428075]
["bitfinex","ETHUSD",1745676993986,0.7748,1791.3,1790.5,0.7798]
["bitfinex","ETHUSD",1745676994189,0.7748,1791.1,1790.4,5.58509371]
["bitfinex","ETHUSD",1745676994417,3.0,1790.9,1790.4,5.58509371]
["bitfinex","ETHUSD",1745676994787,3.0,1790.9,1790.4,5.58534405]
["bitfinex","ETHUSD",1745676995029,3.0,1790.9,1790.6,5.58454095]
["bitfinex","ETHUSD",1745676995489,3.0,1790.9,1790.5,5.58491796]
["bitfinex","ETHUSD",1745676996344,3.0,1790.9,1790.5,11.16973735]
["bitfinex","ETHUSD",1745676996624,3.0,1790.9,1790.5,5.58481939]
["bitfinex","ETHUSD",1745676996930,3.0,1790.9,1790.5,11.16960911]
["bitfinex","ETHUSD",1745676997135,3.0,1790.9,1790.5,5.58479717]
["bitfinex","ETHUSD",1745676997324,3.0,1790.9,1790.4,5.5851477]
["bitfinex","ETHUSD",1745676997515,0.7748,1790.8,1790.4,5.5851477]
["bitfinex","ETHUSD",1745676997831,0.7748,1790.8,1790.5,5.58497624]
["bitfinex","ETHUSD",1745676998342,0.7748,1790.8,1790.5,5.58475348]
["bitfinex","ETHUSD",1745676999625,3.0,1790.9,1790.6,5.58449236]
["bitfinex","ETHUSD",1745676999937,3.0,1790.9,1790.6,5.58448721]
["bitfinex","ETHUSD",1745677000228,3.0,1790.9,1790.7,5.58440824]
["bitfinex","ETHUSD",1745677001451,3.0,1790.9,1790.6,5.58456013]
["bitfinex","ETHUSD",1745677002873,0.8045,1790.8,1790.4,5.58517122]
["bitfinex","ETHUSD",1745677003358,0.8045,1790.8,1790.4,5.58509564]
["bitfinex","ETHUSD",1745677003565,0.8045,1790.8,1790.4,11.17019887]
["bitfinex","ETHUSD",1745677003763,0.8045,1790.8,1790.5,5.58484772]
["bitfinex","ETHUSD",1745677004120,0.8045,1790.8,1790.6,5.58467486]
["bitfinex","ETHUSD",1745677005131,3.0,1790.9,1790.6,5.58467486]
["bitfinex","ETHUSD",1745677005736,3.0,1790.9,1790.6,5.58457389]
["bitfinex","ETHUSD",1745677005982,0.7917,1790.8,1790.3,5.58561689]
["bitfinex","ETHUSD",1745677006495,0.7917,1790.8,1790.1,5.63612319]
["bitfinex","ETHUSD",1745677006845,0.7917,1790.8,1790.1,0.05]
["bitfinex","ETHUSD",1745677007171,0.7917,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1745677007369,3.7917,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1745677008441,3.7917,1790.4,1790.1,5.63624015]
["bitfinex","ETHUSD",1745677008904,3.7917,1790.4,1790.2,5.58594233]
["bitfinex","ETHUSD",1745677009655,3.7917,1790.4,1790.1,5.63609549]
["bitfinex","ETHUSD",1745677010575,3.0,1790.4,1790.2,5.58595442]
["bitfinex","ETHUSD",1745677010941,3.0,1790.4,1790.1,6.44919549]
["bitfinex","ETHUSD",1745677011142,3.0,1790.4,1790.1,6.44913059]
["bitfinex","ETHUSD",1745677011457,0.7589,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1745677011659,27.35617225,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1745677011853,0.7589,1789.9,1789.2,0.8131]
["bitfinex","ETHUSD",1745677012057,0.7589,1789.9,1789.3,5.58876888]
["bitfinex","ETHUSD",1745677012058,3.0,1789.7,1789.3,5.58876888]
["bitfinex","ETHUSD",1745677012576,3.0,1789.7,1789.3,5.58861474]
["bitfinex","ETHUSD",1745677013487,3.0,1789.7,1789.2,6.4021759]
["bitfinex","ETHUSD",1745677013694,3.0,1789.7,1789.3,5.58877197]
["bitfinex","ETHUSD",1745677013996,3.0,1789.7,1789.3,5.58873944]
["bitfinex","ETHUSD",1745677014784,3.0,1789.7,1789.2,0.8131]
["bitfinex","ETHUSD",1745677014992,3.0,1789.7,1789.3,5.58875442]
["bitfinex","ETHUSD",1745677015386,3.0,1789.7,1789.3,11.17711425]
["bitfinex","ETHUSD",1745677015687,3.0,1789.7,1789.3,5.58853933]
["bitfinex","ETHUSD",1745677015884,3.0,1789.7,1789.2,0.8131]
["bitfinex","ETHUSD",1745677016086,3.0,1789.7,1789.2,7.04740861]
["bitfinex","ETHUSD",1745677016290,4.811,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745677016455,4.811,1789.8,1789.5,5.58792339]
["bitfinex","ETHUSD",1745677016893,4.811,1789.8,1789.4,5.58837697]
["bitfinex","ETHUSD",1745677017088,4.811,1789.8,1789.5,5.58809275]
["bitfinex","ETHUSD",1745677017795,4.811,1789.8,1789.6,5.58780256]
["bitfinex","ETHUSD",1745677018797,4.811,1789.8,1789.4,5.58826939]
["bitfinex","ETHUSD",1745677019015,3.0,1789.7,1789.4,5.58826939]
["bitfinex","ETHUSD",1745677019172,3.0,1789.7,1789.5,5.58800314]
["bitfinex","ETHUSD",1745677020518,3.0,1789.7,1789.4,11.17669496]
["bitfinex","ETHUSD",1745677020814,3.0,1789.7,1789.5,5.58797816]
["bitfinex","ETHUSD",1745677021179,3.0,1789.7,1789.5,5.58790377]
["bitfinex","ETHUSD",1745677021397,4.811,1789.8,1789.6,5.58784085]
["bitfinex","ETHUSD",1745677021598,4.811,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745677022868,0.8324,1789.7,1789.5,5.58810917]
["bitfinex","ETHUSD",1745677023071,3.8324,1789.7,1789.5,5.58810917]
["bitfinex","ETHUSD",1745677024192,3.8324,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745677024388,3.0,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745677024767,4.811,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745677026170,4.811,1789.8,1789.7,6.39312863]
["bitfinex","ETHUSD",1745677027076,4.811,1789.8,1789.7,5.58752863]
["bitfinex","ETHUSD",1745677029409,16.773,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745677029608,4.813,1790.1,1790.0,5.58646592]
["bitfinex","ETHUSD",1745677031607,4.813,1790.1,1789.9,5.58673574]
["bitfinex","ETHUSD",1745677031608,4.813,1790.1,1789.9,5.5867237]
["bitfinex","ETHUSD",1745677031810,4.813,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745677033110,4.813,1790.1,1789.9,5.5867237]
["bitfinex","ETHUSD",1745677033111,5.6454,1790.1,1789.8,11.1739621]
["bitfinex","ETHUSD",1745677033420,5.6454,1790.1,1789.9,5.5868918]
["bitfinex","ETHUSD",1745677033976,5.6454,1790.1,1789.8,5.58695759]
["bitfinex","ETHUSD",1745677034478,3.0,1790.0,1789.4,0.7913]
["bitfinex","ETHUSD",1745677034680,0.7688,1789.9,1789.5,5.58814353]
["bitfinex","ETHUSD",1745677034907,0.7688,1789.9,1789.5,5.58793156]
["bitfinex","ETHUSD",1745677035125,0.7688,1789.9,1789.6,5.58783249]
["bitfinex","ETHUSD",1745677035512,0.7688,1789.9,1789.7,5.58736171]
["bitfinex","ETHUSD",1745677035712,0.7688,1789.9,1789.6,5.58767637]
["bitfinex","ETHUSD",1745677035889,0.7688,1789.9,1789.6,5.58761514]
["bitfinex","ETHUSD",1745677036296,0.7688,1789.9,1789.5,5.58801963]
["bitfinex","ETHUSD",1745677036621,0.7688,1789.9,1789.3,5.58859483]
["bitfinex","ETHUSD",1745677036823,0.7688,1789.9,1789.2,5.58894201]
["bitfinex","ETHUSD",1745677037026,10.39940914,1790.1,1789.1,6.43066485]
["bitfinex","ETHUSD",1745677037027,0.7688,1789.8,1789.1,6.4305141]
["bitfinex","ETHUSD",1745677037206,3.0,1789.6,1789.2,5.58885549]
["bitfinex","ETHUSD",1745677038223,3.0,1789.6,1789.1,6.4305141]
["bitfinex","ETHUSD",1745677038430,0.8029,1789.5,1789.2,5.58908439]
["bitfinex","ETHUSD",1745677039424,0.8029,1789.5,1789.3,5.58875387]
["bitfinex","ETHUSD",1745677040732,0.8029,1789.5,1789.2,5.58890384]
["bitfinex","ETHUSD",1745677041026,0.8029,1789.5,1789.3,5.58877623]
["bitfinex","ETHUSD",1745677041230,3.0,1789.6,1789.3,5.58877623]
["bitfinex","ETHUSD",1745677041399,3.0,1789.6,1789.4,5.58844474]
["bitfinex","ETHUSD",1745677042117,3.0,1789.6,1789.3,5.58859572]
["bitfinex","ETHUSD",1745677043634,3.0,1789.6,1789.2,5.58894366]
["bitfinex","ETHUSD",1745677044335,3.0,1789.6,1789.2,11.1778055]
["bitfinex","ETHUSD",1745677044542,3.0,1789.6,1789.2,5.58886184]
["bitfinex","ETHUSD",1745677044716,3.0,1789.6,1789.2,5.58883965]
["bitfinex","ETHUSD",1745677044920,0.8119,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745677045103,0.8119,1789.5,1789.1,5.63923277]
["bitfinex","ETHUSD",1745677045523,3.0,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1745677045733,0.8119,1790.0,1789.3,6.27804813]
["bitfinex","ETHUSD",1745677045938,4.813,1790.0,1789.8,5.58695587]
["bitfinex","ETHUSD",1745677046131,0.6892704,1790.5,1790.1,5.58628009]
["bitfinex","ETHUSD",1745677046132,4.813,1790.3,1790.1,5.58628009]
["bitfinex","ETHUSD",1745677046410,4.813,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745677046959,4.813,1790.3,1790.1,5.58611627]
["bitfinex","ETHUSD",1745677047545,4.813,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745677049305,4.812,1790.5,1790.2,5.58577586]
["bitfinex","ETHUSD",1745677049549,4.812,1790.5,1790.3,5.58549586]
["bitfinex","ETHUSD",1745677050454,4.812,1790.5,1790.2,5.58579356]
["bitfinex","ETHUSD",1745677050957,4.812,1790.5,1790.2,11.17154434]
["bitfinex","ETHUSD",1745677051159,4.812,1790.5,1790.1,5.58617167]
["bitfinex","ETHUSD",1745677051472,4.812,1790.5,1790.2,11.17161652]
["bitfinex","ETHUSD",1745677051641,4.812,1790.5,1790.3,5.58560182]
["bitfinex","ETHUSD",1745677052047,4.812,1790.5,1790.2,5.58578419]
["bitfinex","ETHUSD",1745677053526,4.812,1790.5,1790.1,6.14464645]
["bitfinex","ETHUSD",1745677053866,4.812,1790.5,1790.2,5.58596419]
["bitfinex","ETHUSD",1745677054462,4.812,1790.5,1790.3,5.58564907]
["bitfinex","ETHUSD",1745677054825,4.812,1790.5,1790.0,5.58658514]
["bitfinex","ETHUSD",1745677055027,4.812,1790.5,1790.3,5.58541603]
["bitfinex","ETHUSD",1745677056563,4.812,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745677056762,4.812,1790.7,1790.2,6.41544658]
["bitfinex","ETHUSD",1745677057069,4.812,1790.7,1790.5,5.58497485]
["bitfinex","ETHUSD",1745677057367,4.812,1790.7,1790.4,5.58514955]
["bitfinex","ETHUSD",1745677057564,4.812,1790.7,1790.2,6.41536481]
["bitfinex","ETHUSD",1745677057771,3.8321,1790.6,1790.2,5.5859523]
["bitfinex","ETHUSD",1745677058472,3.8321,1790.6,1790.0,6.41589444]
["bitfinex","ETHUSD",1745677058679,0.8318,1790.5,1789.7,6.33803048]
["bitfinex","ETHUSD",1745677058847,0.8318,1790.3,1789.6,5.58766411]
["bitfinex","ETHUSD",1745677059048,3.8318,1790.1,1789.7,5.58730611]
["bitfinex","ETHUSD",1745677059267,3.8318,1790.1,1789.8,5.5870572]
["bitfinex","ETHUSD",1745677059464,3.8318,1790.1,1789.7,5.5873435]
["bitfinex","ETHUSD",1745677060059,3.8318,1790.1,1789.8,5.58720853]
["bitfinex","ETHUSD",1745677060683,3.8318,1790.1,1789.7,5.58727938]
["bitfinex","ETHUSD",1745677060972,4.2422561,1790.1,1789.5,0.7507]
["bitfinex","ETHUSD",1745677061173,0.8318,1790.0,1789.4,5.58819576]
["bitfinex","ETHUSD",1745677061350,0.8318,1790.0,1789.4,6.22208534]
["bitfinex","ETHUSD",1745677062176,0.8318,1790.0,1789.5,5.58812047]
["bitfinex","ETHUSD",1745677062489,0.8318,1790.0,1789.3,5.58863865]
["bitfinex","ETHUSD",1745677062974,0.8318,1789.8,1789.1,7.51283306]
["bitfinex","ETHUSD",1745677063143,0.8061,1789.5,1789.1,6.76213306]
["bitfinex","ETHUSD",1745677063338,0.8061,1789.5,1789.1,5.63924453]
["bitfinex","ETHUSD",1745677063540,0.8061,1789.5,1789.1,5.63919865]
["bitfinex","ETHUSD",1745677064479,0.8061,1789.5,1789.2,5.58905393]
["bitfinex","ETHUSD",1745677067072,0.8061,1789.5,1789.3,5.58876696]
["bitfinex","ETHUSD",1745677067272,0.8061,1789.5,1789.2,5.58896774]
["bitfinex","ETHUSD",1745677068283,0.8061,1789.5,1789.1,5.63923232]
["bitfinex","ETHUSD",1745677069451,0.8061,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745677069653,0.8089,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745677069952,7.813,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677070355,4.813,1789.2,1789.1,5.63924331]
["bitfinex","ETHUSD",1745677070578,4.813,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677071162,4.813,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745677072282,4.813,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677073859,4.813,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745677075055,8.613,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677086217,7.813,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677086521,4.813,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677086675,7.813,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677087103,4.813,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745677087426,4.813,1789.2,1789.1,6.76229435]
["bitfinex","ETHUSD",1745677088144,0.8236,1789.6,1789.1,1.17289186]
["bitfinex","ETHUSD",1745677088445,4.814,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745677089238,4.814,1789.6,1789.3,0.7911]
["bitfinex","ETHUSD",1745677089393,4.814,1789.6,1789.3,6.37972112]
["bitfinex","ETHUSD",1745677089812,4.814,1789.6,1789.3,0.7911]
["bitfinex","ETHUSD",1745677090035,4.814,1789.6,1789.4,5.58841117]
["bitfinex","ETHUSD",1745677090342,4.814,1789.6,1789.3,5.5886588]
["bitfinex","ETHUSD",1745677090500,3.7715,1789.5,1789.1,0.8411]
["bitfinex","ETHUSD",1745677090692,3.7715,1789.5,1789.1,6.43037162]
["bitfinex","ETHUSD",1745677091035,3.7715,1789.5,1789.1,5.63918154]
["bitfinex","ETHUSD",1745677091339,3.7715,1789.5,1789.2,5.58893192]
["bitfinex","ETHUSD",1745677091495,3.7715,1789.5,1789.3,5.58875757]
["bitfinex","ETHUSD",1745677092134,3.7715,1789.5,1789.2,5.58890262]
["bitfinex","ETHUSD",1745677092497,3.0,1789.5,1789.3,5.58861162]
["bitfinex","ETHUSD",1745677092794,3.0,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745677093650,3.0,1789.5,1789.3,5.58859364]
["bitfinex","ETHUSD",1745677094130,3.0,1789.5,1789.2,5.5889713]
["bitfinex","ETHUSD",1745677094336,3.0,1789.5,1789.1,5.639251]
["bitfinex","ETHUSD",1745677094501,0.8313,1789.4,1789.1,5.639251]
["bitfinex","ETHUSD",1745677095225,0.8313,1789.4,1789.1,11.22840883]
["bitfinex","ETHUSD",1745677095428,0.8313,1789.4,1789.1,5.63915783]
["bitfinex","ETHUSD",1745677096045,0.8313,1789.4,1789.2,5.58903394]
["bitfinex","ETHUSD",1745677096350,3.0,1789.5,1789.3,5.58877773]
["bitfinex","ETHUSD",1745677097000,3.0,1789.5,1789.3,5.58857013]
["bitfinex","ETHUSD",1745677097431,3.0,1789.5,1789.3,5.58852797]
["bitfinex","ETHUSD",1745677097706,3.0,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745677098453,7.814,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745677099644,7.814,1789.6,1789.4,5.5884654]
["bitfinex","ETHUSD",1745677100217,7.814,1789.6,1789.3,6.36534052]
["bitfinex","ETHUSD",1745677100421,7.814,1789.6,1789.4,5.58845604]
["bitfinex","ETHUSD",1745677100620,7.814,1789.6,1789.3,11.17722022]
["bitfinex","ETHUSD",1745677100946,7.814,1789.6,1789.3,11.1771188]
["bitfinex","ETHUSD",1745677101245,7.814,1789.6,1789.4,5.58843878]
["bitfinex","ETHUSD",1745677101421,7.814,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745677102107,7.814,1789.6,1789.3,5.58864173]
["bitfinex","ETHUSD",1745677102339,7.814,1789.6,1789.3,5.5885935]
["bitfinex","ETHUSD",1745677102506,7.814,1789.6,1789.3,5.58877773]
["bitfinex","ETHUSD",1745677102706,7.814,1789.6,1789.4,5.58845137]
["bitfinex","ETHUSD",1745677103748,7.814,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745677104117,7.814,1789.6,1789.4,5.58845137]
["bitfinex","ETHUSD",1745677105251,7.814,1789.6,1789.5,5.58815311]
["bitfinex","ETHUSD",1745677107865,4.814,1789.6,1789.5,6.78905356]
["bitfinex","ETHUSD",1745677108462,4.814,1789.6,1789.5,7.61095356]
["bitfinex","ETHUSD",1745677108653,21.598,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745677108819,4.813,1789.9,1789.8,6.40911644]
["bitfinex","ETHUSD",1745677109155,7.813,1790.2,1790.1,5.5860148]
["bitfinex","ETHUSD",1745677109461,4.813,1790.2,1790.0,5.58631657]
["bitfinex","ETHUSD",1745677110256,4.813,1790.2,1790.0,5.58634648]
["bitfinex","ETHUSD",1745677110459,4.813,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745677110626,5.6336,1790.2,1789.9,5.58679669]
["bitfinex","ETHUSD",1745677111316,5.6336,1790.2,1790.0,5.5865453]
["bitfinex","ETHUSD",1745677112362,7.813,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745677112923,7.813,1790.2,1790.0,5.58639546]
["bitfinex","ETHUSD",1745677113223,7.813,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745677113866,4.813,1790.2,1790.1,6.1449081]
["bitfinex","ETHUSD",1745677119869,7.812,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745677121334,7.812,1790.5,1790.3,11.1710883]
["bitfinex","ETHUSD",1745677121681,7.812,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745677122702,7.812,1790.5,1790.4,6.36524405]
["bitfinex","ETHUSD",1745677122908,7.812,1790.5,1790.4,7.56031521]
["bitfinex","ETHUSD",1745677125444,4.812,1790.5,1790.4,7.56031521]
["bitfinex","ETHUSD",1745677125607,5.5955,1790.5,1790.2,5.5857707]
["bitfinex","ETHUSD",1745677125920,5.5955,1790.5,1790.3,5.58565184]
["bitfinex","ETHUSD",1745677126216,5.5955,1790.5,1790.2,5.58571105]
["bitfinex","ETHUSD",1745677127075,5.5955,1790.5,1790.1,0.55862801]
["bitfinex","ETHUSD",1745677127312,5.5955,1790.5,1790.0,5.58642613]
["bitfinex","ETHUSD",1745677128012,3.7835,1790.4,1789.9,5.58667505]
["bitfinex","ETHUSD",1745677128501,3.7835,1790.4,1789.9,11.1734063]
["bitfinex","ETHUSD",1745677128702,4.47318681,1790.4,1789.9,5.58666224]
["bitfinex","ETHUSD",1745677129513,0.7835,1790.3,1789.9,5.58661364]
["bitfinex","ETHUSD",1745677129903,0.7835,1790.3,1789.9,11.17332975]
["bitfinex","ETHUSD",1745677130429,0.7835,1790.3,1789.9,5.58661364]
["bitfinex","ETHUSD",1745677130634,0.7835,1790.3,1789.6,0.8093]
["bitfinex","ETHUSD",1745677130783,0.7835,1790.1,1789.4,0.8093]
["bitfinex","ETHUSD",1745677131110,0.7835,1789.9,1789.6,5.58770896]
["bitfinex","ETHUSD",1745677131275,0.7835,1789.9,1789.6,5.58762944]
["bitfinex","ETHUSD",1745677131818,0.7835,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745677131988,4.811,1790.0,1789.8,5.58721644]
["bitfinex","ETHUSD",1745677132595,4.811,1790.0,1789.8,5.58699376]
["bitfinex","ETHUSD",1745677132882,4.811,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745677134882,4.811,1790.0,1789.8,5.58709802]
["bitfinex","ETHUSD",1745677135591,4.811,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745677136533,5.5852,1790.0,1789.7,11.17478791]
["bitfinex","ETHUSD",1745677136685,5.5852,1790.0,1789.7,11.17467311]
["bitfinex","ETHUSD",1745677136886,5.5852,1790.0,1789.7,5.58729713]
["bitfinex","ETHUSD",1745677137618,5.5852,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745677137821,7.811,1790.0,1789.6,1.11756558]
["bitfinex","ETHUSD",1745677137996,7.811,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745677140186,4.811,1790.0,1789.9,6.78097405]
["bitfinex","ETHUSD",1745677140825,4.811,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745677141329,4.811,1790.0,1789.8,6.35361738]
["bitfinex","ETHUSD",1745677141495,4.811,1790.0,1789.8,6.35358342]
["bitfinex","ETHUSD",1745677141694,4.811,1790.0,1789.8,6.98894176]
["bitfinex","ETHUSD",1745677142230,4.811,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745677146129,4.811,1790.0,1789.8,6.98906526]
["bitfinex","ETHUSD",1745677146308,4.811,1790.0,1789.8,5.58710692]
["bitfinex","ETHUSD",1745677146926,4.811,1790.0,1789.8,11.17410797]
["bitfinex","ETHUSD",1745677147131,4.811,1790.0,1789.8,5.58700105]
["bitfinex","ETHUSD",1745677147426,4.811,1790.0,1789.8,5.58697235]
["bitfinex","ETHUSD",1745677147731,4.811,1790.0,1789.9,5.58690429]
["bitfinex","ETHUSD",1745677148031,4.811,1790.0,1789.9,7.52589195]
["bitfinex","ETHUSD",1745677148595,7.811,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745677149106,7.801,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745677149326,3.0,1790.2,1790.0,5.58640129]
["bitfinex","ETHUSD",1745677149626,3.0,1790.2,1789.9,5.58670706]
["bitfinex","ETHUSD",1745677150930,3.0,1790.2,1790.0,5.58657032]
["bitfinex","ETHUSD",1745677151341,3.0,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745677151825,7.801,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745677152726,4.801,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745677153029,4.811,1790.6,1790.5,5.5848294]
["bitfinex","ETHUSD",1745677153210,4.811,1790.6,1790.4,5.58518507]
["bitfinex","ETHUSD",1745677153405,7.811,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745677153605,4.811,1790.6,1790.5,5.58503211]
["bitfinex","ETHUSD",1745677153812,16.778,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745677154007,24.589,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745677154236,21.589,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745677154533,0.8047,1791.1,1790.6,5.5847202]
["bitfinex","ETHUSD",1745677154717,4.811,1791.2,1791.0,5.58347292]
["bitfinex","ETHUSD",1745677154935,4.0,1791.1,1791.0,5.58347292]
["bitfinex","ETHUSD",1745677155522,4.811,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745677156010,7.811,1791.2,1790.9,5.58364974]
["bitfinex","ETHUSD",1745677156216,7.811,1791.2,1791.0,5.58337571]
["bitfinex","ETHUSD",1745677156440,7.811,1791.2,1790.9,5.5836566]
["bitfinex","ETHUSD",1745677156837,7.811,1791.2,1791.0,5.58330405]
["bitfinex","ETHUSD",1745677157151,7.811,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745677158334,4.811,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745677161047,4.811,1791.2,1791.1,6.34406118]
["bitfinex","ETHUSD",1745677162473,3.0,1791.4,1791.3,5.58253782]
["bitfinex","ETHUSD",1745677162653,0.05,1791.9,1791.2,6.27250933]
["bitfinex","ETHUSD",1745677162968,3.0,1791.6,1791.5,5.58170998]
["bitfinex","ETHUSD",1745677163117,3.0,1791.6,1791.4,5.5820446]
["bitfinex","ETHUSD",1745677163428,3.0,1791.6,1791.4,5.58200901]
["bitfinex","ETHUSD",1745677163624,3.0,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745677164035,3.0,1791.6,1791.4,5.5820328]
["bitfinex","ETHUSD",1745677164240,3.0,1791.6,1791.3,6.34329482]
["bitfinex","ETHUSD",1745677164447,3.0,1791.6,1791.4,5.58219488]
["bitfinex","ETHUSD",1745677164846,3.0,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745677165061,3.0,1791.6,1791.4,5.58204589]
["bitfinex","ETHUSD",1745677165444,3.0,1791.6,1791.3,6.34332256]
["bitfinex","ETHUSD",1745677165760,3.0,1791.6,1791.3,7.53592645]
["bitfinex","ETHUSD",1745677165923,3.0,1791.6,1791.1,7.5925194]
["bitfinex","ETHUSD",1745677166125,0.8076,1791.5,1791.2,5.58281812]
["bitfinex","ETHUSD",1745677166839,0.8076,1791.4,1790.7,0.8167]
["bitfinex","ETHUSD",1745677167040,3.8076,1791.2,1790.5,5.58503211]
["bitfinex","ETHUSD",1745677167266,0.68968681,1791.1,1790.5,5.58503211]
["bitfinex","ETHUSD",1745677167475,0.8076,1791.0,1790.3,6.40215555]
["bitfinex","ETHUSD",1745677167669,4.808,1790.9,1790.3,7.7816489]
["bitfinex","ETHUSD",1745677167872,3.0,1790.8,1790.3,0.8167]
["bitfinex","ETHUSD",1745677168072,0.8076,1790.7,1790.1,0.8167]
["bitfinex","ETHUSD",1745677168385,1.49728681,1790.7,1790.0,5.5864544]
["bitfinex","ETHUSD",1745677168539,1.49728681,1790.7,1790.0,11.1727926]
["bitfinex","ETHUSD",1745677168739,1.49728681,1790.7,1790.1,5.58626392]
["bitfinex","ETHUSD",1745677168977,1.92201549,1790.7,1790.1,5.58626392]
["bitfinex","ETHUSD",1745677169349,2.3358135,1790.7,1790.1,5.58626392]
["bitfinex","ETHUSD",1745677170171,2.3358135,1790.7,1790.1,5.58601541]
["bitfinex","ETHUSD",1745677170343,1.64612669,1790.7,1790.1,5.58601541]
["bitfinex","ETHUSD",1745677170576,0.7826,1790.7,1790.4,5.5853035]
["bitfinex","ETHUSD",1745677170783,0.7826,1790.7,1790.3,6.39868031]
["bitfinex","ETHUSD",1745677171720,0.7826,1790.7,1790.1,11.98538374]
["bitfinex","ETHUSD",1745677172619,0.7826,1790.7,1790.1,6.39929187]
["bitfinex","ETHUSD",1745677172829,0.7826,1790.7,1790.0,5.58630134]
["bitfinex","ETHUSD",1745677172977,0.7826,1790.7,1790.1,5.58623317]
["bitfinex","ETHUSD",1745677173487,0.7826,1790.7,1790.1,11.1722603]
["bitfinex","ETHUSD",1745677173807,0.7826,1790.7,1790.3,5.58552544]
["bitfinex","ETHUSD",1745677174510,0.7826,1790.7,1790.4,5.58533507]
["bitfinex","ETHUSD",1745677174713,0.7826,1790.7,1790.4,11.1705032]
["bitfinex","ETHUSD",1745677174922,0.7826,1790.7,1790.5,5.58500882]
["bitfinex","ETHUSD",1745677175102,0.7826,1790.7,1790.4,5.58516998]
["bitfinex","ETHUSD",1745677177192,0.7826,1790.7,1790.4,5.58511011]
["bitfinex","ETHUSD",1745677177618,0.7826,1790.7,1790.3,0.8275]
["bitfinex","ETHUSD",1745677177777,0.7826,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745677177978,0.7826,1790.7,1790.5,5.58483487]
["bitfinex","ETHUSD",1745677180217,3.0,1790.8,1790.6,5.5847202]
["bitfinex","ETHUSD",1745677180618,3.0,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745677181123,4.808,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745677181296,7.808,1790.9,1790.7,6.38159559]
["bitfinex","ETHUSD",1745677181620,7.808,1790.9,1790.7,11.16847622]
["bitfinex","ETHUSD",1745677181842,7.808,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745677182391,4.808,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1745677182588,4.808,1790.9,1790.8,6.7009242]
["bitfinex","ETHUSD",1745677182786,4.808,1790.9,1790.8,7.4982242]
["bitfinex","ETHUSD",1745677182991,4.809,1791.2,1791.1,5.58308759]
["bitfinex","ETHUSD",1745677183412,4.809,1791.2,1791.0,5.58322337]
["bitfinex","ETHUSD",1745677184125,4.809,1791.2,1791.0,11.16646676]
["bitfinex","ETHUSD",1745677184326,4.809,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745677185022,4.809,1791.2,1791.0,5.58326638]
["bitfinex","ETHUSD",1745677185930,4.809,1791.2,1791.0,11.16649546]
["bitfinex","ETHUSD",1745677186630,4.809,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745677188836,4.809,1791.2,1791.0,5.58327988]
["bitfinex","ETHUSD",1745677189799,4.809,1791.2,1791.0,5.58325439]
["bitfinex","ETHUSD",1745677189998,4.809,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745677191637,4.809,1791.2,1791.0,5.58327726]
["bitfinex","ETHUSD",1745677193754,5.5883,1791.2,1790.9,5.58377568]
["bitfinex","ETHUSD",1745677194244,6.14713,1791.2,1790.9,5.58357457]
["bitfinex","ETHUSD",1745677194421,6.14713,1791.2,1790.9,11.16732358]
["bitfinex","ETHUSD",1745677195157,6.14713,1791.2,1790.9,5.5835389]
["bitfinex","ETHUSD",1745677195453,6.14713,1791.2,1791.0,5.58326832]
["bitfinex","ETHUSD",1745677195655,5.5883,1791.2,1791.0,5.58326832]
["bitfinex","ETHUSD",1745677198029,4.809,1791.2,1791.0,5.58324508]
["bitfinex","ETHUSD",1745677198853,4.809,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745677199353,4.809,1791.2,1791.0,5.58332811]
["bitfinex","ETHUSD",1745677200563,4.50858681,1791.1,1790.4,0.7811]
["bitfinex","ETHUSD",1745677200750,0.8189,1791.0,1790.3,5.58551568]
["bitfinex","ETHUSD",1745677201072,0.8189,1790.8,1790.3,5.58538283]
["bitfinex","ETHUSD",1745677201380,4.808,1790.7,1790.4,5.58518702]
["bitfinex","ETHUSD",1745677201528,4.808,1790.7,1790.5,5.58490772]
["bitfinex","ETHUSD",1745677202970,4.808,1790.7,1790.6,6.3391202]
["bitfinex","ETHUSD",1745677203142,9.09,1791.1,1790.9,5.58361545]
["bitfinex","ETHUSD",1745677203330,4.808,1791.2,1791.0,5.58347292]
["bitfinex","ETHUSD",1745677203533,4.808,1791.2,1790.9,5.58359413]
["bitfinex","ETHUSD",1745677204267,4.808,1791.2,1790.6,6.33895501]
["bitfinex","ETHUSD",1745677204268,5.66586,1791.2,1790.6,6.33895501]
["bitfinex","ETHUSD",1745677204469,4.808,1791.2,1790.8,5.58406185]
["bitfinex","ETHUSD",1745677204775,0.7972,1791.0,1790.4,1.44978681]
["bitfinex","ETHUSD",1745677204936,0.7972,1791.0,1790.5,5.5848027]
["bitfinex","ETHUSD",1745677205267,0.7972,1790.9,1790.3,5.58553873]
["bitfinex","ETHUSD",1745677205467,3.0,1790.7,1790.4,5.58529167]
["bitfinex","ETHUSD",1745677205635,0.7972,1790.6,1790.1,11.17212479]
["bitfinex","ETHUSD",1745677205963,0.7972,1790.6,1790.1,5.58604761]
["bitfinex","ETHUSD",1745677206161,0.7972,1790.6,1790.4,5.58533204]
["bitfinex","ETHUSD",1745677206362,0.7972,1790.6,1790.3,5.5854881]
["bitfinex","ETHUSD",1745677206871,0.7972,1790.6,1790.1,5.58609177]
["bitfinex","ETHUSD",1745677207066,1.17692,1790.6,1790.2,5.5859371]
["bitfinex","ETHUSD",1745677207667,1.17692,1790.6,1790.1,5.58608787]
["bitfinex","ETHUSD",1745677207964,1.17692,1790.6,1790.2,5.5857553]
["bitfinex","ETHUSD",1745677208180,1.17692,1790.6,1790.3,5.58563481]
["bitfinex","ETHUSD",1745677209649,1.17692,1790.6,1790.2,11.17155811]
["bitfinex","ETHUSD",1745677209854,1.17692,1790.6,1790.2,5.58576773]
["bitfinex","ETHUSD",1745677210154,1.17692,1790.6,1790.3,5.58565507]
["bitfinex","ETHUSD",1745677211257,1.17692,1790.6,1790.2,5.58577029]
["bitfinex","ETHUSD",1745677212051,1.17692,1790.6,1790.2,11.17156411]
["bitfinex","ETHUSD",1745677212261,1.17692,1790.6,1790.3,5.58558973]
["bitfinex","ETHUSD",1745677212467,1.17692,1790.6,1790.2,5.58578935]
["bitfinex","ETHUSD",1745677212788,1.17692,1790.6,1790.1,5.58611704]
["bitfinex","ETHUSD",1745677213485,1.17692,1790.6,1790.2,5.58595226]
["bitfinex","ETHUSD",1745677215275,1.17692,1790.6,1789.7,5.58727947]
["bitfinex","ETHUSD",1745677215276,0.7922,1790.4,1789.7,5.58727947]
["bitfinex","ETHUSD",1745677215595,0.7922,1790.1,1789.9,5.58688444]
["bitfinex","ETHUSD",1745677216912,3.7922,1790.2,1789.7,0.63671795]
["bitfinex","ETHUSD",1745677217049,3.0,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745677217883,3.0,1790.2,1790.0,5.58639294]
["bitfinex","ETHUSD",1745677218102,3.0,1790.2,1789.8,0.7799]
["bitfinex","ETHUSD",1745677218389,3.0,1790.2,1789.9,5.58670914]
["bitfinex","ETHUSD",1745677219071,3.0,1790.2,1789.9,5.58666192]
["bitfinex","ETHUSD",1745677219284,0.7922,1790.1,1789.9,5.58666192]
["bitfinex","ETHUSD",1745677219699,0.7922,1790.1,1789.8,5.58713797]
["bitfinex","ETHUSD",1745677220191,0.7922,1790.1,1789.9,5.58689712]
["bitfinex","ETHUSD",1745677221192,3.0,1790.2,1789.9,5.58666363]
["bitfinex","ETHUSD",1745677221414,3.0,1790.2,1790.0,5.58659217]
["bitfinex","ETHUSD",1745677222954,3.0,1790.2,1790.1,5.58628009]
["bitfinex","ETHUSD",1745677223804,4.809,1790.3,1790.2,5.58596804]
["bitfinex","ETHUSD",1745677224311,4.809,1790.4,1790.3,5.58557424]
["bitfinex","ETHUSD",1745677224820,4.809,1790.4,1790.2,6.41479605]
["bitfinex","ETHUSD",1745677224972,4.809,1790.4,1790.1,5.58604259]
["bitfinex","ETHUSD",1745677225488,5.6119,1790.4,1790.1,5.58604259]
["bitfinex","ETHUSD",1745677226004,6.17309,1790.4,1790.1,5.58626394]
["bitfinex","ETHUSD",1745677227406,6.17309,1790.4,1790.0,5.58642028]
["bitfinex","ETHUSD",1745677227620,6.17309,1790.4,1789.8,6.41601928]
["bitfinex","ETHUSD",1745677227916,3.0,1790.3,1789.9,5.58672694]
["bitfinex","ETHUSD",1745677228615,3.0,1790.3,1789.8,6.4160214]
["bitfinex","ETHUSD",1745677228817,0.8167,1790.1,1789.8,5.5870214]
["bitfinex","ETHUSD",1745677229811,0.8167,1790.1,1789.9,5.58688214]
["bitfinex","ETHUSD",1745677233703,5.6257,1790.1,1789.9,5.58688214]
["bitfinex","ETHUSD",1745677233908,5.6257,1790.1,1789.8,5.58705145]
["bitfinex","ETHUSD",1745677234283,5.6257,1790.1,1789.8,5.58698169]
["bitfinex","ETHUSD",1745677234483,5.6257,1790.1,1789.7,5.58736688]
["bitfinex","ETHUSD",1745677234683,5.6257,1790.1,1789.7,6.22550357]
["bitfinex","ETHUSD",1745677235005,3.0,1790.0,1789.6,0.794]
["bitfinex","ETHUSD",1745677235215,3.0,1790.0,1789.6,5.58782343]
["bitfinex","ETHUSD",1745677236120,3.0,1790.0,1789.7,5.58751876]
["bitfinex","ETHUSD",1745677237590,3.0,1790.0,1789.8,5.58710462]
["bitfinex","ETHUSD",1745677239107,3.0,1790.0,1789.7,6.38134642]
["bitfinex","ETHUSD",1745677242633,3.0,1790.0,1789.6,5.58762694]
["bitfinex","ETHUSD",1745677242829,0.8057,1789.9,1789.6,5.58762694]
["bitfinex","ETHUSD",1745677244126,0.8057,1789.9,1789.5,6.41070031]
["bitfinex","ETHUSD",1745677244312,0.8057,1789.9,1789.5,5.58810031]
["bitfinex","ETHUSD",1745677244519,0.8057,1789.9,1789.5,11.17586217]
["bitfinex","ETHUSD",1745677244830,3.0,1790.0,1789.7,5.58750191]
["bitfinex","ETHUSD",1745677244831,3.7971,1790.0,1789.7,5.58750191]
["bitfinex","ETHUSD",1745677245028,3.7971,1790.0,1789.6,5.58771081]
["bitfinex","ETHUSD",1745677245332,3.7971,1790.0,1789.6,5.58761544]
["bitfinex","ETHUSD",1745677245736,3.7971,1790.0,1789.7,5.58749673]
["bitfinex","ETHUSD",1745677245946,3.7971,1790.0,1789.8,5.58721247]
["bitfinex","ETHUSD",1745677247034,3.7971,1790.0,1789.7,5.58733371]
["bitfinex","ETHUSD",1745677247544,3.0,1790.0,1789.7,1.37373337]
["bitfinex","ETHUSD",1745677247719,3.0,1790.0,1789.7,6.96099529]
["bitfinex","ETHUSD",1745677248448,3.0,1790.0,1789.7,6.40226192]
["bitfinex","ETHUSD",1745677248639,4.809,1790.1,1789.9,5.58671665]
["bitfinex","ETHUSD",1745677253917,4.809,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745677254113,7.809,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745677254515,7.809,1790.1,1789.9,5.58672654]
["bitfinex","ETHUSD",1745677254718,7.809,1790.1,1789.8,5.58703443]
["bitfinex","ETHUSD",1745677255963,7.809,1790.1,1789.9,5.58677189]
["bitfinex","ETHUSD",1745677257356,0.8284,1790.0,1789.7,5.58734569]
["bitfinex","ETHUSD",1745677257665,0.8284,1790.0,1789.6,5.58772352]
["bitfinex","ETHUSD",1745677258663,0.8284,1790.0,1789.6,11.17537878]
["bitfinex","ETHUSD",1745677258833,0.8284,1790.0,1789.7,5.58739007]
["bitfinex","ETHUSD",1745677259034,4.809,1790.1,1789.9,5.58684543]
["bitfinex","ETHUSD",1745677259241,0.7747,1790.4,1790.0,0.55868454]
["bitfinex","ETHUSD",1745677259425,3.0,1790.4,1790.1,5.58613713]
["bitfinex","ETHUSD",1745677259748,3.0,1790.4,1790.2,5.58575963]
["bitfinex","ETHUSD",1745677260148,3.0,1790.4,1790.2,5.58572702]
["bitfinex","ETHUSD",1745677260454,4.809,1790.5,1790.2,5.58572702]
["bitfinex","ETHUSD",1745677260650,3.0,1790.4,1790.2,5.58572702]
["bitfinex","ETHUSD",1745677260956,3.52328326,1790.4,1790.1,5.58614873]
["bitfinex","ETHUSD",1745677261266,0.7747,1790.3,1789.7,0.792]
["bitfinex","ETHUSD",1745677261451,0.7747,1790.3,1789.7,5.58732308]
["bitfinex","ETHUSD",1745677261826,1.29798326,1790.2,1789.7,5.58732308]
["bitfinex","ETHUSD",1745677262027,3.0,1790.0,1789.7,5.58732308]
["bitfinex","ETHUSD",1745677262338,3.0,1790.0,1789.7,5.58731628]
["bitfinex","ETHUSD",1745677262732,1.29798326,1789.9,1789.6,5.58784085]
["bitfinex","ETHUSD",1745677264062,1.29798326,1789.9,1789.2,0.792]
["bitfinex","ETHUSD",1745677264063,1.72778159,1789.9,1789.2,0.792]
["bitfinex","ETHUSD",1745677264223,0.68968681,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745677264425,3.7747,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745677264873,3.7747,1789.4,1789.1,5.63938683]
["bitfinex","ETHUSD",1745677265361,0.52328326,1789.3,1789.1,5.63938683]
["bitfinex","ETHUSD",1745677265736,0.52328326,1789.3,1789.1,5.63918255]
["bitfinex","ETHUSD",1745677266052,0.52328326,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745677266268,4.809,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745677267172,5.33069937,1789.5,1789.4,5.5884654]
["bitfinex","ETHUSD",1745677267756,5.33069937,1789.5,1789.4,6.3804654]
["bitfinex","ETHUSD",1745677267937,0.52169937,1789.5,1789.4,6.3804654]
["bitfinex","ETHUSD",1745677268141,4.809,1789.8,1789.4,6.3804654]
["bitfinex","ETHUSD",1745677268142,0.52169937,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745677268556,0.52169937,1789.7,1789.6,6.37984085]
["bitfinex","ETHUSD",1745677269061,4.809,1790.1,1789.9,11.17345538]
["bitfinex","ETHUSD",1745677269463,4.809,1790.1,1789.9,5.58672769]
["bitfinex","ETHUSD",1745677270078,4.809,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745677270247,0.7747,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745677270450,4.809,1790.4,1790.2,5.58581957]
["bitfinex","ETHUSD",1745677270663,4.809,1790.4,1790.2,11.17153623]
["bitfinex","ETHUSD",1745677270970,4.809,1790.4,1790.2,5.58571666]
["bitfinex","ETHUSD",1745677271174,4.809,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745677272601,4.809,1790.4,1790.3,6.78201823]
["bitfinex","ETHUSD",1745677272751,0.7747,1791.0,1790.3,1.88604901]
["bitfinex","ETHUSD",1745677273086,4.809,1790.9,1790.8,5.58394071]
["bitfinex","ETHUSD",1745677273374,4.809,1790.9,1790.6,5.5846121]
["bitfinex","ETHUSD",1745677273774,0.52129294,1790.8,1790.6,5.5846121]
["bitfinex","ETHUSD",1745677274277,0.52129294,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1745677274480,5.33029294,1790.9,1790.7,5.58440833]
["bitfinex","ETHUSD",1745677275882,5.33029294,1790.9,1790.6,5.5847202]
["bitfinex","ETHUSD",1745677276200,5.33029294,1790.9,1790.3,6.27507223]
["bitfinex","ETHUSD",1745677276201,5.33029294,1790.9,1790.3,0.8203]
["bitfinex","ETHUSD",1745677276498,0.8279,1790.8,1790.4,5.58529544]
["bitfinex","ETHUSD",1745677276843,3.8279,1790.8,1790.3,5.58552795]
["bitfinex","ETHUSD",1745677277300,3.8279,1790.8,1790.2,5.58583727]
["bitfinex","ETHUSD",1745677277499,0.8279,1790.6,1789.9,0.8203]
["bitfinex","ETHUSD",1745677277644,0.8279,1790.4,1789.6,1.50998681]
["bitfinex","ETHUSD",1745677277849,0.8279,1790.3,1789.8,5.58708641]
["bitfinex","ETHUSD",1745677278548,0.8279,1790.3,1789.9,5.58673868]
["bitfinex","ETHUSD",1745677278762,0.8279,1790.3,1789.8,5.58702691]
["bitfinex","ETHUSD",1745677279090,1.25305265,1790.3,1789.8,5.58702691]
["bitfinex","ETHUSD",1745677279996,1.25305265,1790.3,1789.9,5.58683606]
["bitfinex","ETHUSD",1745677280149,1.25305265,1790.3,1789.9,5.58688635]
["bitfinex","ETHUSD",1745677280349,1.25305265,1790.3,1789.8,5.58703373]
["bitfinex","ETHUSD",1745677280588,1.25305265,1790.3,1789.7,5.58743611]
["bitfinex","ETHUSD",1745677280799,3.7885,1790.2,1789.7,5.58749287]
["bitfinex","ETHUSD",1745677280972,3.7885,1790.2,1789.6,5.58772208]
["bitfinex","ETHUSD",1745677280973,3.0,1790.0,1789.6,5.58759364]
["bitfinex","ETHUSD",1745677281371,3.0,1790.0,1789.6,11.17518728]
["bitfinex","ETHUSD",1745677281577,3.0,1790.0,1789.5,5.58799818]
["bitfinex","ETHUSD",1745677281805,3.0,1790.0,1789.4,6.85419406]
["bitfinex","ETHUSD",1745677281806,0.7885,1789.9,1789.4,6.85419406]
["bitfinex","ETHUSD",1745677282101,0.7885,1789.9,1789.4,5.58831065]
["bitfinex","ETHUSD",1745677282247,1.16735,1789.9,1789.4,5.58831065]
["bitfinex","ETHUSD",1745677282456,1.85703681,1789.9,1789.3,5.58860011]
["bitfinex","ETHUSD",1745677282651,0.7885,1789.8,1789.3,5.58860011]
["bitfinex","ETHUSD",1745677282853,3.0,1789.6,1789.3,11.17717342]
["bitfinex","ETHUSD",1745677283086,3.0,1789.6,1789.3,5.58857331]
["bitfinex","ETHUSD",1745677283301,0.8081,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745677284875,0.8081,1789.5,1789.1,5.63920415]
["bitfinex","ETHUSD",1745677286374,0.8081,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745677286611,0.8081,1789.5,1789.1,5.6392374]
["bitfinex","ETHUSD",1745677286810,0.8081,1789.5,1789.1,5.63921538]
["bitfinex","ETHUSD",1745677287214,1.23040795,1789.5,1789.1,5.63921538]
["bitfinex","ETHUSD",1745677288215,1.23040795,1789.5,1789.2,5.58887349]
["bitfinex","ETHUSD",1745677288216,0.8081,1789.5,1789.2,5.58887349]
["bitfinex","ETHUSD",1745677288713,0.8081,1789.5,1789.1,5.63922284]
["bitfinex","ETHUSD",1745677289217,0.8081,1789.5,1789.2,5.5890689]
["bitfinex","ETHUSD",1745677289415,0.8081,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745677289615,3.0,1789.6,1789.3,5.58854186]
["bitfinex","ETHUSD",1745677289792,3.0,1789.6,1789.2,5.58893443]
["bitfinex","ETHUSD",1745677289987,3.0,1789.6,1789.1,5.63919353]
["bitfinex","ETHUSD",1745677290189,3.0,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745677290395,0.8162,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745677293836,3.0,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745677294131,8.9184,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677294574,9.60808681,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677295615,8.9184,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677295841,8.6194,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677296123,3.8094,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677296335,8.6194,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677298123,7.81,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677299244,7.81,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745677299397,3.0,1789.2,1789.1,5.63940249]
["bitfinex","ETHUSD",1745677299596,23.6824,1789.6,1789.3,5.5887756]
["bitfinex","ETHUSD",1745677299597,7.81,1789.4,1789.3,5.5887756]
["bitfinex","ETHUSD",1745677300017,7.81,1789.4,1789.2,5.58891939]
["bitfinex","ETHUSD",1745677300217,7.81,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745677300635,7.81,1789.4,1789.1,6.20317862]
["bitfinex","ETHUSD",1745677300806,7.81,1789.4,1789.1,5.63923837]
["bitfinex","ETHUSD",1745677301212,7.81,1789.4,1789.2,5.58907525]
["bitfinex","ETHUSD",1745677301540,7.81,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745677301756,4.81,1789.4,1789.3,6.38487773]
["bitfinex","ETHUSD",1745677301901,4.81,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745677302340,4.81,1789.4,1789.2,5.5889695]
["bitfinex","ETHUSD",1745677302564,4.81,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745677302779,5.624,1789.4,1789.1,5.63924701]
["bitfinex","ETHUSD",1745677303776,4.81,1789.4,1789.2,5.58888775]
["bitfinex","ETHUSD",1745677303944,4.81,1789.4,1789.3,5.58877773]
["bitfinex","ETHUSD",1745677305578,4.81,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745677305959,3.8265,1789.3,1789.1,5.63924306]
["bitfinex","ETHUSD",1745677306291,3.8265,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745677307588,0.8265,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677307789,9.96559009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677308162,4.3765,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677308352,9.96559009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677309289,10.38569819,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677309612,14.38569819,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677310083,8.7966081,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677310289,13.83569819,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677311078,8.2466081,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677313096,5.2466081,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677313260,8.2466081,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677313466,4.2466081,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677315796,3.8265,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677315976,6.09,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745677316172,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677320609,3.8282,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677323114,7.8282,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677324198,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677324403,4.811,1789.3,1789.2,5.58909009]
["bitfinex","ETHUSD",1745677324593,8.811,1789.3,1789.2,0.7796]
["bitfinex","ETHUSD",1745677325236,4.811,1789.3,1789.2,6.36869009]
["bitfinex","ETHUSD",1745677325457,4.811,1789.3,1789.2,7.56947942]
["bitfinex","ETHUSD",1745677325635,4.811,1789.3,1789.2,0.7796]
["bitfinex","ETHUSD",1745677325802,4.811,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745677326534,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677327543,3.8305,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677328003,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677331245,4.811,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677331445,3.0,1789.5,1789.1,0.69661388]
["bitfinex","ETHUSD",1745677331625,4.811,1789.4,1789.3,6.41535976]
["bitfinex","ETHUSD",1745677331842,3.0,1789.4,1789.3,6.41535976]
["bitfinex","ETHUSD",1745677332006,7.811,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745677332747,7.811,1789.4,1789.2,5.58907082]
["bitfinex","ETHUSD",1745677333109,7.811,1789.4,1789.1,5.63925853]
["bitfinex","ETHUSD",1745677334629,7.811,1789.4,1789.1,5.63917582]
["bitfinex","ETHUSD",1745677334828,7.811,1789.4,1789.2,5.58895827]
["bitfinex","ETHUSD",1745677335037,3.0,1789.3,1789.1,0.69657758]
["bitfinex","ETHUSD",1745677335237,4.811,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745677335437,5.6133,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745677335752,0.56133,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745677339234,3.782,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677339761,9.92109009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677339962,13.92109009,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677340957,7.782,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677341260,8.51473976,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677342830,14.65382985,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677343169,28.44623085,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677343925,33.86646466,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677345159,23.93077785,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677345468,23.67716485,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677346367,24.36685166,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677346538,23.67716485,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677346863,24.36685166,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677347024,23.67716485,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677348767,20.74382985,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677349075,16.41573976,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677349250,22.55482985,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677349425,16.96573976,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677349622,19.96573976,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677349966,8.811,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677350449,11.811,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677350759,8.811,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677350958,7.811,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677351755,4.811,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677351963,4.811,1789.2,1789.1,0.8557]
["bitfinex","ETHUSD",1745677352326,4.811,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677352532,7.811,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677371660,4.811,1789.2,1789.1,6.45450249]
["bitfinex","ETHUSD",1745677372191,4.81,1789.9,1789.6,0.8151]
["bitfinex","ETHUSD",1745677372361,4.81,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745677372555,4.81,1789.9,1789.8,6.40231644]
["bitfinex","ETHUSD",1745677373100,8.81,1789.9,1789.8,0.8151]
["bitfinex","ETHUSD",1745677373259,4.81,1789.9,1789.8,7.04256611]
["bitfinex","ETHUSD",1745677375391,4.81,1789.9,1789.8,6.40231644]
["bitfinex","ETHUSD",1745677375791,4.81,1789.9,1789.8,0.8151]
["bitfinex","ETHUSD",1745677375968,4.81,1789.9,1789.8,6.40231644]
["bitfinex","ETHUSD",1745677382019,4.808,1790.2,1790.1,6.36636511]
["bitfinex","ETHUSD",1745677383692,4.808,1790.2,1790.1,0.7803]
["bitfinex","ETHUSD",1745677384194,4.808,1790.2,1790.1,6.36658009]
["bitfinex","ETHUSD",1745677384486,4.808,1790.2,1790.1,7.56187406]
["bitfinex","ETHUSD",1745677386790,7.808,1790.5,1790.4,6.39514405]
["bitfinex","ETHUSD",1745677389725,7.808,1790.5,1790.4,0.8098]
["bitfinex","ETHUSD",1745677390815,7.808,1790.5,1790.4,6.39514405]
["bitfinex","ETHUSD",1745677391014,7.808,1790.5,1790.4,7.5931988]
["bitfinex","ETHUSD",1745677391789,4.808,1790.5,1790.4,7.5931988]
["bitfinex","ETHUSD",1745677393720,4.807,1791.0,1790.9,0.8292]
["bitfinex","ETHUSD",1745677394021,4.807,1791.0,1790.9,6.41298468]
["bitfinex","ETHUSD",1745677394201,4.807,1791.0,1790.9,7.61266342]
["bitfinex","ETHUSD",1745677395425,4.807,1791.0,1790.9,2.02887874]
["bitfinex","ETHUSD",1745677395790,4.807,1791.0,1790.9,7.61266342]
["bitfinex","ETHUSD",1745677396013,4.807,1791.0,1790.9,2.02887874]
["bitfinex","ETHUSD",1745677397964,4.807,1791.0,1790.9,7.61266342]
["bitfinex","ETHUSD",1745677398170,4.807,1791.0,1790.9,2.02887874]
["bitfinex","ETHUSD",1745677399364,4.807,1791.0,1790.9,7.61266342]
["bitfinex","ETHUSD",1745677401776,4.807,1791.0,1790.9,2.02887874]
["bitfinex","ETHUSD",1745677401918,4.807,1791.0,1790.7,6.41343597]
["bitfinex","ETHUSD",1745677402288,4.807,1791.0,1790.7,6.41338431]
["bitfinex","ETHUSD",1745677402772,5.32728411,1791.0,1790.8,5.58392268]
["bitfinex","ETHUSD",1745677403337,4.807,1791.0,1790.8,5.58386948]
["bitfinex","ETHUSD",1745677404890,4.807,1791.0,1790.7,6.41341243]
["bitfinex","ETHUSD",1745677405057,4.807,1791.0,1790.8,5.58397498]
["bitfinex","ETHUSD",1745677407150,4.807,1791.0,1790.9,5.58378468]
["bitfinex","ETHUSD",1745677409107,4.807,1791.0,1790.9,0.7553]
["bitfinex","ETHUSD",1745677409407,4.807,1791.0,1790.9,6.33908468]
["bitfinex","ETHUSD",1745677409763,4.807,1791.0,1790.7,6.98079946]
["bitfinex","ETHUSD",1745677410275,4.807,1791.0,1790.7,1.39664124]
["bitfinex","ETHUSD",1745677410610,0.7589,1790.8,1790.3,6.3407621]
["bitfinex","ETHUSD",1745677410779,0.7589,1790.8,1790.1,6.34144554]
["bitfinex","ETHUSD",1745677410964,0.7589,1790.7,1790.2,5.58594843]
["bitfinex","ETHUSD",1745677411164,4.805,1790.6,1790.2,5.58595638]
["bitfinex","ETHUSD",1745677412097,4.805,1790.6,1790.2,12.36421183]
["bitfinex","ETHUSD",1745677412306,4.805,1790.6,1790.2,1.19273438]
["bitfinex","ETHUSD",1745677412479,4.805,1790.6,1790.4,5.5853395]
["bitfinex","ETHUSD",1745677412797,4.805,1790.6,1790.3,5.58538081]
["bitfinex","ETHUSD",1745677414781,4.805,1790.6,1790.4,5.58531306]
["bitfinex","ETHUSD",1745677416611,4.805,1790.6,1790.3,5.58547018]
["bitfinex","ETHUSD",1745677416904,4.805,1790.6,1790.2,5.5857692]
["bitfinex","ETHUSD",1745677417111,3.7691,1790.5,1789.9,0.68968681]
["bitfinex","ETHUSD",1745677417274,0.7691,1790.4,1789.8,6.35130276]
["bitfinex","ETHUSD",1745677417470,0.7691,1790.4,1789.8,0.7642]
["bitfinex","ETHUSD",1745677417700,0.7691,1790.2,1789.7,6.35153105]
["bitfinex","ETHUSD",1745677417895,3.0,1790.0,1789.7,0.63515311]
["bitfinex","ETHUSD",1745677418098,3.0,1790.0,1789.8,5.58716289]
["bitfinex","ETHUSD",1745677418604,3.0,1790.0,1789.7,5.58729916]
["bitfinex","ETHUSD",1745677418804,3.0,1790.0,1789.8,5.5870919]
["bitfinex","ETHUSD",1745677419207,3.0,1790.0,1789.6,5.58768624]
["bitfinex","ETHUSD",1745677419378,3.0,1790.0,1789.7,5.58735467]
["bitfinex","ETHUSD",1745677419574,3.0,1790.0,1789.6,6.2228886]
["bitfinex","ETHUSD",1745677419778,0.7691,1789.9,1789.6,0.63518862]
["bitfinex","ETHUSD",1745677419976,0.7691,1789.9,1789.3,6.3528402]
["bitfinex","ETHUSD",1745677420213,0.7691,1789.9,1789.3,0.7642]
["bitfinex","ETHUSD",1745677420511,0.7691,1789.9,1789.4,5.58843214]
["bitfinex","ETHUSD",1745677420812,0.7691,1789.9,1789.4,5.58822104]
["bitfinex","ETHUSD",1745677421108,0.7691,1789.9,1789.5,5.5880204]
["bitfinex","ETHUSD",1745677421981,0.7691,1789.9,1789.4,6.22355228]
["bitfinex","ETHUSD",1745677422177,0.7691,1789.9,1789.2,0.7642]
["bitfinex","ETHUSD",1745677422381,6.36687017,1789.8,1789.1,0.05]
["bitfinex","ETHUSD",1745677422587,3.0,1789.6,1789.1,0.05]
["bitfinex","ETHUSD",1745677422925,0.7795,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745677425386,1.20068569,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745677425587,1.62075426,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1745677427531,0.8064,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1745677427727,3.8064,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677430593,3.0,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1745677430793,4.807,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1745677431005,4.807,1789.3,1789.1,5.63924451]
["bitfinex","ETHUSD",1745677432341,0.7514,1789.7,1789.3,0.753]
["bitfinex","ETHUSD",1745677432542,4.808,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745677432715,8.808,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745677432923,8.808,1789.7,1789.5,5.58797875]
["bitfinex","ETHUSD",1745677433287,4.808,1789.7,1789.4,5.58830203]
["bitfinex","ETHUSD",1745677433493,4.808,1789.7,1789.5,5.58812801]
["bitfinex","ETHUSD",1745677433918,7.808,1789.7,1789.6,5.58784085]
["bitfinex","ETHUSD",1745677434516,7.808,1789.7,1789.6,6.34084085]
["bitfinex","ETHUSD",1745677435549,3.274863,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745677435731,6.274863,1789.9,1789.8,5.58721644]
["bitfinex","ETHUSD",1745677437251,3.274863,1789.9,1789.8,7.39436679]
["bitfinex","ETHUSD",1745677437452,3.274863,1789.9,1789.8,8.14736679]
["bitfinex","ETHUSD",1745677438556,4.807,1790.2,1790.1,6.35858009]
["bitfinex","ETHUSD",1745677438734,4.807,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745677439252,7.807,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745677439469,4.807,1790.5,1790.3,5.58546204]
["bitfinex","ETHUSD",1745677439952,4.807,1790.5,1790.4,5.58534405]
["bitfinex","ETHUSD",1745677440473,4.807,1790.5,1790.1,5.58614696]
["bitfinex","ETHUSD",1745677440644,4.807,1790.5,1790.1,5.58610685]
["bitfinex","ETHUSD",1745677440957,3.7833,1790.4,1790.1,5.58610685]
["bitfinex","ETHUSD",1745677442163,3.7833,1790.4,1790.0,5.58642307]
["bitfinex","ETHUSD",1745677442454,3.7833,1790.4,1790.0,11.17280056]
["bitfinex","ETHUSD",1745677442654,3.7833,1790.4,1790.0,5.58637749]
["bitfinex","ETHUSD",1745677443161,3.7833,1790.4,1790.0,11.17276106]
["bitfinex","ETHUSD",1745677443461,3.7833,1790.4,1790.1,5.58623559]
["bitfinex","ETHUSD",1745677443657,3.7833,1790.4,1789.8,1.88976354]
["bitfinex","ETHUSD",1745677443844,0.8059,1790.3,1789.8,5.58714139]
["bitfinex","ETHUSD",1745677444048,0.8059,1790.3,1789.9,5.58676999]
["bitfinex","ETHUSD",1745677447664,0.8059,1790.3,1789.8,5.5871893]
["bitfinex","ETHUSD",1745677447860,0.8059,1790.2,1789.7,5.58740647]
["bitfinex","ETHUSD",1745677448034,3.8059,1790.0,1789.6,5.5877189]
["bitfinex","ETHUSD",1745677448665,3.8059,1790.0,1789.7,5.58741402]
["bitfinex","ETHUSD",1745677448870,3.8059,1790.0,1789.5,0.8021]
["bitfinex","ETHUSD",1745677449175,3.8059,1790.0,1789.5,6.39009646]
["bitfinex","ETHUSD",1745677449470,3.8059,1790.0,1789.7,5.58746492]
["bitfinex","ETHUSD",1745677449776,3.8059,1790.0,1789.6,6.22668608]
["bitfinex","ETHUSD",1745677449943,3.8059,1790.0,1789.6,0.63900965]
["bitfinex","ETHUSD",1745677450135,3.8059,1790.0,1789.7,5.58741581]
["bitfinex","ETHUSD",1745677450431,3.8059,1790.0,1789.6,5.5877904]
["bitfinex","ETHUSD",1745677451066,3.8059,1790.0,1789.6,11.17540083]
["bitfinex","ETHUSD",1745677451250,3.8059,1790.0,1789.7,5.58740133]
["bitfinex","ETHUSD",1745677453055,3.8059,1790.0,1789.6,5.58763841]
["bitfinex","ETHUSD",1745677453853,3.8059,1790.0,1789.7,5.58751664]
["bitfinex","ETHUSD",1745677454261,4.806,1790.1,1789.5,0.8021]
["bitfinex","ETHUSD",1745677454465,4.806,1790.1,1790.0,5.58659217]
["bitfinex","ETHUSD",1745677454665,5.5871,1790.4,1789.9,6.34891361]
["bitfinex","ETHUSD",1745677454845,4.806,1790.4,1790.3,5.58565603]
["bitfinex","ETHUSD",1745677455044,4.0,1790.4,1790.3,6.34795603]
["bitfinex","ETHUSD",1745677455471,4.806,1790.7,1790.5,5.58503211]
["bitfinex","ETHUSD",1745677455809,4.806,1790.7,1790.4,5.58519248]
["bitfinex","ETHUSD",1745677455810,3.0,1790.6,1790.4,5.58519248]
["bitfinex","ETHUSD",1745677455957,3.0,1790.6,1790.3,5.58547185]
["bitfinex","ETHUSD",1745677456161,4.806,1790.7,1790.3,5.58547185]
["bitfinex","ETHUSD",1745677456472,4.806,1790.7,1790.5,5.58474548]
["bitfinex","ETHUSD",1745677456671,3.0,1790.6,1790.5,5.58474548]
["bitfinex","ETHUSD",1745677456869,4.806,1790.7,1790.6,5.5847202]
["bitfinex","ETHUSD",1745677457996,4.806,1791.0,1790.8,5.58409649]
["bitfinex","ETHUSD",1745677458300,5.5871,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745677458480,5.5871,1791.3,1791.1,5.58309684]
["bitfinex","ETHUSD",1745677458995,5.5871,1791.3,1791.0,5.58333159]
["bitfinex","ETHUSD",1745677459344,3.0,1791.2,1790.9,5.58361072]
["bitfinex","ETHUSD",1745677459540,3.0,1791.2,1791.0,5.58341335]
["bitfinex","ETHUSD",1745677459784,3.0,1791.2,1791.0,6.1416281]
["bitfinex","ETHUSD",1745677459950,3.0,1791.2,1791.0,0.55834133]
["bitfinex","ETHUSD",1745677460157,3.0,1791.2,1791.1,5.58316118]
["bitfinex","ETHUSD",1745677460474,4.806,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745677460660,7.806,1791.3,1791.2,5.58284948]
["bitfinex","ETHUSD",1745677461186,4.806,1791.3,1791.2,6.14113443]
["bitfinex","ETHUSD",1745677461484,21.583,1791.6,1791.4,5.58209065]
["bitfinex","ETHUSD",1745677461669,21.583,1791.6,1791.3,5.58232627]
["bitfinex","ETHUSD",1745677461855,4.805,1791.6,1791.4,5.58195942]
["bitfinex","ETHUSD",1745677463584,7.805,1791.6,1791.4,5.58203308]
["bitfinex","ETHUSD",1745677464583,7.805,1791.6,1791.4,11.16401173]
["bitfinex","ETHUSD",1745677464787,7.805,1791.6,1791.5,5.58191459]
["bitfinex","ETHUSD",1745677465115,4.805,1791.6,1791.5,6.40671459]
["bitfinex","ETHUSD",1745677465247,0.8361,1791.9,1791.5,6.40671459]
["bitfinex","ETHUSD",1745677465452,3.0,1791.8,1791.5,6.40671459]
["bitfinex","ETHUSD",1745677465765,3.0,1791.8,1791.6,5.58142256]
["bitfinex","ETHUSD",1745677465959,3.0,1791.8,1791.6,6.78022232]
["bitfinex","ETHUSD",1745677466882,3.0,1791.8,1791.6,6.780161]
["bitfinex","ETHUSD",1745677467087,3.0,1791.8,1791.7,5.58129151]
["bitfinex","ETHUSD",1745677467589,4.854,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745677467747,7.854,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745677467946,4.854,1791.9,1791.8,6.69720717]
["bitfinex","ETHUSD",1745677468592,0.05,1791.9,1791.8,6.69720717]
["bitfinex","ETHUSD",1745677468795,0.05,1791.9,1791.8,7.47570717]
["bitfinex","ETHUSD",1745677471211,0.05,1791.9,1791.8,1.89472715]
["bitfinex","ETHUSD",1745677471418,0.05,1791.9,1791.6,0.7785]
["bitfinex","ETHUSD",1745677471607,0.05,1791.9,1791.8,5.58098002]
["bitfinex","ETHUSD",1745677473832,0.7908,1792.7,1791.9,6.34886856]
["bitfinex","ETHUSD",1745677473995,0.7908,1792.7,1791.7,0.68968681]
["bitfinex","ETHUSD",1745677473996,5.5928,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745677474199,8.802,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745677474384,4.0,1792.7,1792.6,5.57848934]
["bitfinex","ETHUSD",1745677474583,4.0,1792.7,1792.6,6.69420763]
["bitfinex","ETHUSD",1745677474820,3.05,1792.9,1792.6,1.88391829]
["bitfinex","ETHUSD",1745677475018,3.05,1792.9,1792.6,7.46238316]
["bitfinex","ETHUSD",1745677475324,3.05,1792.9,1792.6,6.34665637]
["bitfinex","ETHUSD",1745677476084,0.05,1792.9,1792.6,6.34665637]
["bitfinex","ETHUSD",1745677476284,0.05,1792.9,1792.7,5.57809154]
["bitfinex","ETHUSD",1745677476685,3.05,1792.9,1792.7,5.57809154]
["bitfinex","ETHUSD",1745677476888,3.05,1792.9,1792.6,6.34649733]
["bitfinex","ETHUSD",1745677477121,3.05,1792.9,1792.5,5.57865869]
["bitfinex","ETHUSD",1745677477327,3.05,1792.9,1792.6,5.57835392]
["bitfinex","ETHUSD",1745677478492,0.05,1792.9,1792.4,6.34725684]
["bitfinex","ETHUSD",1745677478680,0.05,1792.9,1792.4,0.7682]
["bitfinex","ETHUSD",1745677479017,0.05,1792.9,1792.6,5.57822713]
["bitfinex","ETHUSD",1745677479431,0.05,1792.9,1792.7,5.5781465]
["bitfinex","ETHUSD",1745677479599,0.05,1792.9,1792.6,5.57825693]
["bitfinex","ETHUSD",1745677480325,0.05,1792.9,1792.8,5.57786702]
["bitfinex","ETHUSD",1745677480502,0.05,1792.9,1792.8,6.21247372]
["bitfinex","ETHUSD",1745677481830,1e-08,1792.9,1792.8,6.98067372]
["bitfinex","ETHUSD",1745677482036,4.799,1793.5,1793.4,6.34420089]
["bitfinex","ETHUSD",1745677482243,1.1987625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745677482474,0.4079625,1793.8,1793.6,5.57523411]
["bitfinex","ETHUSD",1745677482603,0.4079625,1793.8,1793.5,5.57559376]
["bitfinex","ETHUSD",1745677482795,3.4079625,1793.8,1793.5,6.76740141]
["bitfinex","ETHUSD",1745677482994,3.4079625,1793.8,1793.6,5.57514107]
["bitfinex","ETHUSD",1745677483195,3.4079625,1793.8,1793.5,6.76746959]
["bitfinex","ETHUSD",1745677483531,0.4079625,1793.8,1793.5,6.76763804]
["bitfinex","ETHUSD",1745677483735,0.4079625,1793.8,1793.5,6.76759107]
["bitfinex","ETHUSD",1745677483933,3.4079625,1793.8,1793.5,6.76759107]
["bitfinex","ETHUSD",1745677484238,3.4079625,1793.8,1793.5,6.76742895]
["bitfinex","ETHUSD",1745677484627,3.4079625,1793.8,1793.5,1.1919645]
["bitfinex","ETHUSD",1745677484940,3.4079625,1793.8,1793.3,5.57618535]
["bitfinex","ETHUSD",1745677485127,0.828,1793.7,1793.3,5.57618535]
["bitfinex","ETHUSD",1745677485938,0.828,1793.7,1793.2,5.57648117]
["bitfinex","ETHUSD",1745677486141,0.828,1793.7,1793.3,5.57626432]
["bitfinex","ETHUSD",1745677486352,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745677486550,0.4079625,1793.8,1793.7,6.6901026]
["bitfinex","ETHUSD",1745677487350,0.4079625,1793.8,1793.7,1.11503431]
["bitfinex","ETHUSD",1745677487643,0.4079625,1793.8,1793.6,5.57514367]
["bitfinex","ETHUSD",1745677488168,0.828,1793.7,1793.1,5.57687699]
["bitfinex","ETHUSD",1745677488664,0.828,1793.7,1793.0,5.5770801]
["bitfinex","ETHUSD",1745677489015,0.7744,1793.5,1793.0,5.57722838]
["bitfinex","ETHUSD",1745677489264,4.798,1793.4,1793.0,12.34615326]
["bitfinex","ETHUSD",1745677489555,4.798,1793.4,1793.2,5.57659793]
["bitfinex","ETHUSD",1745677489756,5.5714,1793.7,1793.4,5.57571543]
["bitfinex","ETHUSD",1745677490014,5.5714,1793.7,1793.5,5.57547802]
["bitfinex","ETHUSD",1745677490164,4.797,1793.7,1793.5,5.57547802]
["bitfinex","ETHUSD",1745677490976,4.797,1793.7,1793.3,5.57617851]
["bitfinex","ETHUSD",1745677491263,4.797,1793.7,1793.4,5.57576223]
["bitfinex","ETHUSD",1745677491464,4.797,1793.7,1793.5,5.5756703]
["bitfinex","ETHUSD",1745677491665,4.797,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745677491822,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745677492022,0.4079625,1793.8,1793.6,5.57515114]
["bitfinex","ETHUSD",1745677492222,0.4079625,1793.8,1793.4,5.57582651]
["bitfinex","ETHUSD",1745677492532,0.4079625,1793.8,1793.5,5.5755168]
["bitfinex","ETHUSD",1745677492759,0.4079625,1793.8,1793.6,5.57537175]
["bitfinex","ETHUSD",1745677493260,0.4079625,1793.8,1793.5,5.5755009]
["bitfinex","ETHUSD",1745677493789,0.4079625,1793.8,1793.4,6.81019816]
["bitfinex","ETHUSD",1745677494577,0.4079625,1793.8,1793.4,6.81015593]
["bitfinex","ETHUSD",1745677494778,0.4079625,1793.8,1793.5,5.5756508]
["bitfinex","ETHUSD",1745677495284,0.4079625,1793.8,1793.4,5.57585479]
["bitfinex","ETHUSD",1745677495686,0.4079625,1793.8,1793.5,5.57568553]
["bitfinex","ETHUSD",1745677496343,0.4079625,1793.8,1793.4,5.5758634]
["bitfinex","ETHUSD",1745677496875,0.4079625,1793.8,1793.3,5.57615212]
["bitfinex","ETHUSD",1745677497170,0.4079625,1793.8,1793.3,6.76787152]
["bitfinex","ETHUSD",1745677497895,0.7696,1793.7,1793.1,5.57681548]
["bitfinex","ETHUSD",1745677498072,3.7696,1793.5,1793.0,6.76903168]
["bitfinex","ETHUSD",1745677498239,0.7616,1793.4,1793.1,5.57670001]
["bitfinex","ETHUSD",1745677498444,3.0,1793.5,1793.0,6.7689996]
["bitfinex","ETHUSD",1745677498445,3.51655854,1793.5,1793.3,5.57614964]
["bitfinex","ETHUSD",1745677498641,3.51655854,1793.5,1793.3,6.76914503]
["bitfinex","ETHUSD",1745677499385,3.0,1793.5,1793.3,6.76914503]
["bitfinex","ETHUSD",1745677500086,3.0,1793.5,1793.3,1.19299539]
["bitfinex","ETHUSD",1745677500291,3.0,1793.5,1793.3,5.57627893]
["bitfinex","ETHUSD",1745677500450,4.837,1793.6,1793.4,5.57580385]
["bitfinex","ETHUSD",1745677500845,4.837,1793.6,1793.3,5.57613448]
["bitfinex","ETHUSD",1745677501358,4.837,1793.6,1793.3,5.57607326]
["bitfinex","ETHUSD",1745677501558,4.837,1793.6,1793.4,5.57598924]
["bitfinex","ETHUSD",1745677501981,4.837,1793.6,1793.4,5.57583846]
["bitfinex","ETHUSD",1745677502190,4.837,1793.6,1793.3,6.13390589]
["bitfinex","ETHUSD",1745677502509,5.35615628,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677506682,5.35615628,1793.6,1793.4,5.57585396]
["bitfinex","ETHUSD",1745677506882,4.837,1793.6,1793.3,6.13372827]
["bitfinex","ETHUSD",1745677507381,4.837,1793.6,1793.4,5.57598725]
["bitfinex","ETHUSD",1745677507560,4.837,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677508906,4.837,1793.6,1793.4,6.74681475]
["bitfinex","ETHUSD",1745677509116,4.837,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677509421,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745677509773,0.4079625,1793.8,1793.7,6.39286829]
["bitfinex","ETHUSD",1745677510011,0.4079625,1793.8,1793.7,7.65830437]
["bitfinex","ETHUSD",1745677511681,0.4079625,1793.8,1793.7,2.08323608]
["bitfinex","ETHUSD",1745677512007,0.4079625,1793.8,1793.5,5.57540849]
["bitfinex","ETHUSD",1745677512204,0.4079625,1793.8,1793.6,5.57536477]
["bitfinex","ETHUSD",1745677512376,0.4079625,1793.8,1793.5,5.57554021]
["bitfinex","ETHUSD",1745677512578,1.2215625,1793.8,1793.5,5.57554021]
["bitfinex","ETHUSD",1745677512801,4.2215625,1793.8,1793.5,5.57554021]
["bitfinex","ETHUSD",1745677513001,4.2215625,1793.8,1793.4,6.74683155]
["bitfinex","ETHUSD",1745677513279,0.7843,1793.7,1793.2,5.57654474]
["bitfinex","ETHUSD",1745677513704,0.7843,1793.7,1793.2,5.576368]
["bitfinex","ETHUSD",1745677513910,0.7843,1793.7,1793.3,5.57629746]
["bitfinex","ETHUSD",1745677514095,0.7843,1793.7,1793.2,5.57655479]
["bitfinex","ETHUSD",1745677514294,3.0,1793.6,1792.8,5.5776471]
["bitfinex","ETHUSD",1745677514501,3.0,1793.4,1793.0,5.57711408]
["bitfinex","ETHUSD",1745677514871,5.6203,1793.5,1792.9,0.55776471]
["bitfinex","ETHUSD",1745677515209,5.6203,1793.5,1793.3,5.57603383]
["bitfinex","ETHUSD",1745677515602,4.836,1793.5,1793.2,5.57647059]
["bitfinex","ETHUSD",1745677515780,4.836,1793.5,1793.3,5.57619346]
["bitfinex","ETHUSD",1745677516719,1.1922625,1793.8,1793.4,5.57585726]
["bitfinex","ETHUSD",1745677516887,3.0,1793.7,1793.2,5.57659249]
["bitfinex","ETHUSD",1745677517091,3.0,1793.7,1793.5,5.57555551]
["bitfinex","ETHUSD",1745677517623,3.0,1793.7,1793.4,5.57583351]
["bitfinex","ETHUSD",1745677517835,3.0,1793.7,1793.5,5.57566114]
["bitfinex","ETHUSD",1745677518691,3.0,1793.7,1793.4,5.57581138]
["bitfinex","ETHUSD",1745677519211,3.0,1793.7,1793.2,5.57658043]
["bitfinex","ETHUSD",1745677519401,3.0,1793.7,1793.2,6.1340529]
["bitfinex","ETHUSD",1745677519914,0.8085,1793.6,1793.2,6.1340529]
["bitfinex","ETHUSD",1745677520120,0.8085,1793.6,1793.2,6.1340399]
["bitfinex","ETHUSD",1745677520303,0.8085,1793.6,1793.3,5.57617076]
["bitfinex","ETHUSD",1745677520701,0.8085,1793.6,1793.2,6.13414081]
["bitfinex","ETHUSD",1745677521008,0.8085,1793.6,1793.3,6.1895844]
["bitfinex","ETHUSD",1745677521412,0.8085,1793.6,1793.3,0.61341408]
["bitfinex","ETHUSD",1745677521821,3.8085,1793.6,1793.1,5.57678009]
["bitfinex","ETHUSD",1745677522127,0.8085,1793.6,1793.1,5.57667724]
["bitfinex","ETHUSD",1745677522302,4.836,1793.5,1793.1,11.15338088]
["bitfinex","ETHUSD",1745677522501,3.0,1793.4,1793.1,5.57667724]
["bitfinex","ETHUSD",1745677523132,3.0,1793.4,1793.1,5.57692419]
["bitfinex","ETHUSD",1745677523496,3.0,1793.4,1793.1,6.69232613]
["bitfinex","ETHUSD",1745677523693,3.0,1793.4,1793.1,1.11540194]
["bitfinex","ETHUSD",1745677523995,3.0,1793.4,1792.8,5.57771068]
["bitfinex","ETHUSD",1745677523996,0.7731,1793.3,1793.0,5.57724125]
["bitfinex","ETHUSD",1745677524393,0.7731,1793.3,1792.9,5.57739796]
["bitfinex","ETHUSD",1745677524593,0.7731,1793.3,1793.0,5.57707763]
["bitfinex","ETHUSD",1745677524794,0.7731,1793.3,1793.1,5.57670795]
["bitfinex","ETHUSD",1745677525296,0.7731,1793.3,1792.9,5.57740002]
["bitfinex","ETHUSD",1745677525489,0.7731,1793.3,1793.0,0.55774]
["bitfinex","ETHUSD",1745677525696,0.7731,1793.3,1793.0,6.13486847]
["bitfinex","ETHUSD",1745677526625,0.7731,1793.3,1793.0,0.55774]
["bitfinex","ETHUSD",1745677526790,0.7731,1793.3,1792.9,5.57741787]
["bitfinex","ETHUSD",1745677526992,0.7731,1793.3,1792.6,5.57835091]
["bitfinex","ETHUSD",1745677527326,0.7731,1793.1,1792.5,5.57868887]
["bitfinex","ETHUSD",1745677527628,3.0,1792.9,1792.4,6.39851927]
["bitfinex","ETHUSD",1745677528017,3.0,1792.9,1792.5,5.57873159]
["bitfinex","ETHUSD",1745677528212,3.0,1792.9,1792.6,6.13633111]
["bitfinex","ETHUSD",1745677528724,3.0,1792.9,1792.6,6.13620686]
["bitfinex","ETHUSD",1745677528944,5.5911,1793.0,1792.8,5.57786702]
["bitfinex","ETHUSD",1745677529104,3.7926,1793.2,1792.9,5.57733485]
["bitfinex","ETHUSD",1745677529513,3.7926,1793.2,1792.8,0.798]
["bitfinex","ETHUSD",1745677529696,4.818,1793.3,1793.1,5.5769338]
["bitfinex","ETHUSD",1745677529897,4.818,1793.3,1793.0,5.57712604]
["bitfinex","ETHUSD",1745677530107,4.818,1793.3,1793.0,6.69256656]
["bitfinex","ETHUSD",1745677531796,4.818,1793.3,1793.1,5.57686028]
["bitfinex","ETHUSD",1745677532002,7.818,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745677532851,4.818,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745677533047,4.818,1793.3,1793.1,5.57684652]
["bitfinex","ETHUSD",1745677533048,4.818,1793.6,1793.4,5.57576965]
["bitfinex","ETHUSD",1745677533211,4.818,1793.6,1793.3,5.57601111]
["bitfinex","ETHUSD",1745677533418,4.818,1793.6,1793.4,5.57576533]
["bitfinex","ETHUSD",1745677533763,4.818,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677534045,4.818,1793.6,1793.4,5.57595694]
["bitfinex","ETHUSD",1745677534444,4.818,1793.6,1793.4,11.15171108]
["bitfinex","ETHUSD",1745677534649,4.818,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677534812,4.818,1793.6,1793.5,0.557569]
["bitfinex","ETHUSD",1745677536158,4.818,1793.6,1793.3,6.13378299]
["bitfinex","ETHUSD",1745677536861,4.818,1793.6,1793.4,5.57578151]
["bitfinex","ETHUSD",1745677537744,4.818,1793.6,1793.3,6.13372083]
["bitfinex","ETHUSD",1745677537943,4.818,1793.6,1793.4,5.57598544]
["bitfinex","ETHUSD",1745677538420,4.818,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677538749,4.818,1793.6,1793.5,6.69085753]
["bitfinex","ETHUSD",1745677539323,4.818,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677539721,4.818,1793.6,1793.4,5.57586941]
["bitfinex","ETHUSD",1745677540858,4.818,1793.6,1793.4,5.57581608]
["bitfinex","ETHUSD",1745677541165,4.818,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677541338,4.818,1793.6,1793.4,5.57583403]
["bitfinex","ETHUSD",1745677541528,4.818,1793.6,1793.4,6.74679388]
["bitfinex","ETHUSD",1745677542767,4.818,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677542932,4.818,1793.6,1793.5,6.37368999]
["bitfinex","ETHUSD",1745677543741,3.7926,1793.7,1793.0,6.79026287]
["bitfinex","ETHUSD",1745677543941,3.7926,1793.7,1793.4,5.57598961]
["bitfinex","ETHUSD",1745677546639,3.7926,1793.7,1793.3,5.57611251]
["bitfinex","ETHUSD",1745677546840,3.7926,1793.7,1793.3,11.15218668]
["bitfinex","ETHUSD",1745677547051,3.7926,1793.7,1793.3,5.57607417]
["bitfinex","ETHUSD",1745677547936,3.7926,1793.7,1793.4,5.57585895]
["bitfinex","ETHUSD",1745677548141,3.7926,1793.7,1793.5,5.57560001]
["bitfinex","ETHUSD",1745677548365,3.7926,1793.7,1793.1,0.67902629]
["bitfinex","ETHUSD",1745677548534,3.7926,1793.7,1793.2,5.57662279]
["bitfinex","ETHUSD",1745677548735,3.7926,1793.7,1793.4,5.57599176]
["bitfinex","ETHUSD",1745677549135,3.7926,1793.7,1793.3,6.13383998]
["bitfinex","ETHUSD",1745677549466,3.7926,1793.7,1793.3,0.55766228]
["bitfinex","ETHUSD",1745677549652,0.7715,1793.6,1793.0,0.798]
["bitfinex","ETHUSD",1745677549968,0.7715,1793.6,1793.1,5.57682373]
["bitfinex","ETHUSD",1745677550663,0.7715,1793.6,1793.2,5.57661483]
["bitfinex","ETHUSD",1745677550996,0.7715,1793.6,1793.2,5.57647788]
["bitfinex","ETHUSD",1745677551261,0.7715,1793.6,1793.2,6.13412567]
["bitfinex","ETHUSD",1745677551583,0.7715,1793.6,1793.3,5.57607507]
["bitfinex","ETHUSD",1745677551746,0.7715,1793.6,1793.2,0.55764779]
["bitfinex","ETHUSD",1745677552252,0.7715,1793.6,1793.2,6.13410838]
["bitfinex","ETHUSD",1745677552842,0.7715,1793.6,1793.2,0.55764779]
["bitfinex","ETHUSD",1745677553369,0.7715,1793.6,1793.2,6.1340749]
["bitfinex","ETHUSD",1745677553947,0.7715,1793.6,1793.2,11.71048027]
["bitfinex","ETHUSD",1745677554571,0.7715,1793.6,1793.3,5.576309]
["bitfinex","ETHUSD",1745677555387,0.7715,1793.6,1793.4,5.57597816]
["bitfinex","ETHUSD",1745677555547,0.7715,1793.6,1793.3,5.57609479]
["bitfinex","ETHUSD",1745677555751,0.7715,1793.6,1793.3,6.18946905]
["bitfinex","ETHUSD",1745677556474,4.818,1793.5,1793.4,5.57592336]
["bitfinex","ETHUSD",1745677556785,4.818,1793.5,1793.3,6.18946905]
["bitfinex","ETHUSD",1745677557645,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745677558079,0.4079625,1793.8,1793.6,6.40020764]
["bitfinex","ETHUSD",1745677558237,0.4079625,1793.8,1793.7,6.21508905]
["bitfinex","ETHUSD",1745677560294,0.4079625,1793.8,1793.7,0.64002076]
["bitfinex","ETHUSD",1745677560470,0.7947,1793.7,1793.3,0.7966]
["bitfinex","ETHUSD",1745677560660,4.831,1793.6,1793.2,5.57643365]
["bitfinex","ETHUSD",1745677560841,4.831,1793.6,1793.3,5.57608989]
["bitfinex","ETHUSD",1745677561043,4.831,1793.6,1793.1,6.37335931]
["bitfinex","ETHUSD",1745677561243,4.831,1793.6,1793.2,5.57634377]
["bitfinex","ETHUSD",1745677561450,4.831,1793.6,1793.3,5.57630073]
["bitfinex","ETHUSD",1745677561649,4.831,1793.6,1793.2,5.57644686]
["bitfinex","ETHUSD",1745677561875,4.831,1793.6,1793.2,11.15282926]
["bitfinex","ETHUSD",1745677562179,4.831,1793.6,1793.3,5.57629242]
["bitfinex","ETHUSD",1745677562885,0.52221006,1793.5,1793.4,5.57595417]
["bitfinex","ETHUSD",1745677564777,0.52221006,1793.5,1793.3,5.57629647]
["bitfinex","ETHUSD",1745677565148,0.52221006,1793.5,1793.2,6.77151622]
["bitfinex","ETHUSD",1745677565356,0.52221006,1793.4,1793.2,6.77133026]
["bitfinex","ETHUSD",1745677565556,0.52221006,1793.4,1793.3,6.25344485]
["bitfinex","ETHUSD",1745677566386,4.831,1793.6,1793.3,6.25344485]
["bitfinex","ETHUSD",1745677566953,0.52213585,1793.5,1793.3,6.25344485]
["bitfinex","ETHUSD",1745677567281,0.7947,1793.4,1792.9,7.61285282]
["bitfinex","ETHUSD",1745677567486,0.7947,1793.4,1793.2,5.57661264]
["bitfinex","ETHUSD",1745677567863,0.52213585,1793.3,1793.2,5.57661264]
["bitfinex","ETHUSD",1745677569693,0.52213585,1793.3,1793.1,5.5768049]
["bitfinex","ETHUSD",1745677569983,0.52213585,1793.3,1793.1,6.69217191]
["bitfinex","ETHUSD",1745677570164,0.52213585,1793.3,1793.1,5.57678083]
["bitfinex","ETHUSD",1745677571088,3.0,1793.5,1793.1,5.57678083]
["bitfinex","ETHUSD",1745677572156,0.52212966,1793.4,1793.1,5.57678083]
["bitfinex","ETHUSD",1745677572357,0.52212966,1793.4,1792.9,7.61285282]
["bitfinex","ETHUSD",1745677572556,0.52212966,1793.4,1793.3,5.57631182]
["bitfinex","ETHUSD",1745677572770,0.52212966,1793.4,1793.3,6.69159373]
["bitfinex","ETHUSD",1745677573086,0.52212966,1793.4,1793.3,1.11528191]
["bitfinex","ETHUSD",1745677573293,0.52212966,1793.4,1793.1,5.57673617]
["bitfinex","ETHUSD",1745677573468,0.52212966,1793.3,1793.1,5.57673617]
["bitfinex","ETHUSD",1745677573981,0.52212966,1793.3,1793.2,5.57662279]
["bitfinex","ETHUSD",1745677574577,5.6257,1793.6,1793.3,5.57627706]
["bitfinex","ETHUSD",1745677575364,0.5221602,1793.5,1793.3,5.57627706]
["bitfinex","ETHUSD",1745677575562,0.5221602,1793.5,1793.3,6.13374803]
["bitfinex","ETHUSD",1745677576188,0.5221602,1793.4,1793.3,6.13374803]
["bitfinex","ETHUSD",1745677577896,0.5221602,1793.4,1793.3,6.89504803]
["bitfinex","ETHUSD",1745677578273,4.831,1793.6,1793.5,5.57568999]
["bitfinex","ETHUSD",1745677578974,0.4079625,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745677579294,0.93003479,1793.8,1793.7,6.13257512]
["bitfinex","ETHUSD",1745677582298,0.05,1793.9,1793.8,6.36445749]
["bitfinex","ETHUSD",1745677583100,1e-08,1793.9,1793.8,6.36445749]
["bitfinex","ETHUSD",1745677584322,1e-08,1793.9,1793.8,12.49445747]
["bitfinex","ETHUSD",1745677584525,1e-08,1793.9,1793.8,14.42578601]
["bitfinex","ETHUSD",1745677586187,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677586625,0.05,1794.9,1794.8,6.25790427]
["bitfinex","ETHUSD",1745677587188,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677588619,0.05,1794.9,1794.8,7.04920427]
["bitfinex","ETHUSD",1745677588820,0.05,1794.9,1794.8,8.31131031]
["bitfinex","ETHUSD",1745677589394,0.05,1794.9,1794.8,7.62505747]
["bitfinex","ETHUSD",1745677589590,0.05,1794.9,1794.8,8.04596814]
["bitfinex","ETHUSD",1745677589791,0.05,1794.9,1794.8,7.62505747]
["bitfinex","ETHUSD",1745677590943,0.8693,1794.9,1794.4,5.5728596]
["bitfinex","ETHUSD",1745677591107,0.8193,1794.8,1794.2,6.12999998]
["bitfinex","ETHUSD",1745677591307,1.50555284,1794.8,1794.2,6.12999998]
["bitfinex","ETHUSD",1745677591530,0.8193,1794.7,1794.2,6.12999998]
["bitfinex","ETHUSD",1745677591765,4.841,1794.6,1794.2,18.4469308]
["bitfinex","ETHUSD",1745677591919,4.841,1794.6,1794.3,5.57319733]
["bitfinex","ETHUSD",1745677592328,4.841,1794.6,1794.2,12.87368512]
["bitfinex","ETHUSD",1745677592527,4.841,1794.6,1794.2,12.87372249]
["bitfinex","ETHUSD",1745677592728,4.841,1794.6,1794.2,12.87368847]
["bitfinex","ETHUSD",1745677592924,4.841,1794.6,1794.4,5.57274883]
["bitfinex","ETHUSD",1745677593745,4.841,1794.6,1794.3,1.28736885]
["bitfinex","ETHUSD",1745677593921,4.841,1794.6,1794.2,11.70335258]
["bitfinex","ETHUSD",1745677594257,4.841,1794.6,1794.2,11.70347424]
["bitfinex","ETHUSD",1745677594958,0.8021,1794.5,1794.0,5.5740171]
["bitfinex","ETHUSD",1745677595259,0.8021,1794.5,1794.2,5.57349959]
["bitfinex","ETHUSD",1745677595952,0.8021,1794.5,1794.2,5.5732746]
["bitfinex","ETHUSD",1745677596331,0.8021,1794.5,1794.3,5.57293926]
["bitfinex","ETHUSD",1745677596715,0.8021,1794.5,1794.2,11.14659156]
["bitfinex","ETHUSD",1745677596914,0.8021,1794.5,1794.3,6.68762935]
["bitfinex","ETHUSD",1745677597153,4.841,1794.6,1794.4,5.57274926]
["bitfinex","ETHUSD",1745677598012,4.841,1794.6,1794.2,5.57336951]
["bitfinex","ETHUSD",1745677599440,4.841,1794.6,1794.3,5.57305041]
["bitfinex","ETHUSD",1745677599843,4.841,1794.6,1794.3,11.1461037]
["bitfinex","ETHUSD",1745677600033,4.841,1794.6,1794.2,5.573344]
["bitfinex","ETHUSD",1745677600224,4.841,1794.6,1794.3,5.57313059]
["bitfinex","ETHUSD",1745677600652,4.841,1794.6,1794.3,11.14610808]
["bitfinex","ETHUSD",1745677600847,4.841,1794.6,1794.2,5.57341609]
["bitfinex","ETHUSD",1745677601859,4.841,1794.6,1794.2,5.57330805]
["bitfinex","ETHUSD",1745677602043,4.841,1794.6,1794.4,5.57281585]
["bitfinex","ETHUSD",1745677602226,4.841,1794.6,1794.3,5.57305919]
["bitfinex","ETHUSD",1745677602427,4.841,1794.6,1794.3,6.13036511]
["bitfinex","ETHUSD",1745677602935,4.841,1794.6,1794.4,5.5728823]
["bitfinex","ETHUSD",1745677603548,4.841,1794.6,1794.5,5.57258289]
["bitfinex","ETHUSD",1745677603859,0.8021,1794.7,1794.5,5.57258289]
["bitfinex","ETHUSD",1745677604225,0.8021,1794.7,1794.3,6.13043183]
["bitfinex","ETHUSD",1745677604226,5.662,1794.9,1794.7,11.14372416]
["bitfinex","ETHUSD",1745677604556,5.662,1794.9,1794.7,5.57176228]
["bitfinex","ETHUSD",1745677605468,5.662,1794.9,1794.6,5.57214485]
["bitfinex","ETHUSD",1745677606439,5.662,1794.9,1794.7,5.57192081]
["bitfinex","ETHUSD",1745677607683,4.89,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677608269,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677608641,0.05,1794.9,1794.8,6.35835143]
["bitfinex","ETHUSD",1745677609860,0.05,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677610042,0.8593,1794.9,1794.7,5.57176568]
["bitfinex","ETHUSD",1745677610271,0.8593,1794.9,1794.7,11.14349338]
["bitfinex","ETHUSD",1745677610601,0.8593,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677611685,0.05,1794.9,1794.8,6.68598934]
["bitfinex","ETHUSD",1745677614376,0.05,1794.9,1794.8,7.45468934]
["bitfinex","ETHUSD",1745677616970,0.05,1794.9,1794.8,6.68598934]
["bitfinex","ETHUSD",1745677619733,1e-08,1794.9,1794.8,8.17354218]
["bitfinex","ETHUSD",1745677620037,1e-08,1794.9,1794.8,7.48728934]
["bitfinex","ETHUSD",1745677622617,1e-08,1794.9,1794.8,10.48728934]
["bitfinex","ETHUSD",1745677624207,1e-08,1794.9,1794.8,6.68598934]
["bitfinex","ETHUSD",1745677624745,1e-08,1794.9,1794.8,7.49118934]
["bitfinex","ETHUSD",1745677625039,1e-08,1794.9,1794.8,6.68598934]
["bitfinex","ETHUSD",1745677631078,1e-08,1794.9,1794.8,7.46078934]
["bitfinex","ETHUSD",1745677631458,1e-08,1794.9,1794.4,6.12999998]
["bitfinex","ETHUSD",1745677631763,0.8121,1794.8,1794.6,11.14413836]
["bitfinex","ETHUSD",1745677631973,0.8121,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745677632893,0.8121,1794.8,1794.6,5.57209304]
["bitfinex","ETHUSD",1745677633387,0.8121,1794.8,1794.6,11.14416138]
["bitfinex","ETHUSD",1745677633687,0.8121,1794.8,1794.6,5.5720537]
["bitfinex","ETHUSD",1745677634697,0.8121,1794.8,1794.6,5.57210936]
["bitfinex","ETHUSD",1745677634907,0.8121,1794.8,1794.6,5.57208974]
["bitfinex","ETHUSD",1745677635702,0.8121,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745677635911,1e-08,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677636498,1e-08,1794.9,1794.8,6.25790427]
["bitfinex","ETHUSD",1745677636963,1e-08,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677642402,0.76120001,1794.9,1794.7,5.57173533]
["bitfinex","ETHUSD",1745677642586,0.76120001,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677644106,1e-08,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677644975,1e-08,1794.9,1794.8,6.38805143]
["bitfinex","ETHUSD",1745677648412,1e-08,1794.9,1794.8,6.81544581]
["bitfinex","ETHUSD",1745677656182,1e-08,1794.9,1794.8,5.99904581]
["bitfinex","ETHUSD",1745677656382,1e-08,1794.9,1794.8,6.79001899]
["bitfinex","ETHUSD",1745677657323,0.80250001,1794.9,1794.3,0.55730592]
["bitfinex","ETHUSD",1745677657484,0.80250001,1794.9,1793.9,0.8068]
["bitfinex","ETHUSD",1745677657485,0.8025,1794.4,1793.9,0.8068]
["bitfinex","ETHUSD",1745677657834,1.48875284,1794.3,1793.6,5.57523728]
["bitfinex","ETHUSD",1745677657987,0.8025,1794.2,1793.6,5.57511681]
["bitfinex","ETHUSD",1745677658187,1.23058992,1794.2,1793.7,0.55751168]
["bitfinex","ETHUSD",1745677658389,0.8025,1794.1,1793.4,13.19903026]
["bitfinex","ETHUSD",1745677658603,0.8025,1794.1,1793.9,5.57430236]
["bitfinex","ETHUSD",1745677659230,0.8025,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745677659958,0.8025,1794.1,1793.9,5.57431814]
["bitfinex","ETHUSD",1745677660265,0.8025,1794.1,1793.6,5.57512601]
["bitfinex","ETHUSD",1745677660560,0.8025,1794.1,1793.7,0.5575126]
["bitfinex","ETHUSD",1745677660854,0.8025,1794.1,1793.7,5.57500601]
["bitfinex","ETHUSD",1745677662039,0.8025,1794.1,1793.6,5.57521187]
["bitfinex","ETHUSD",1745677662556,0.8025,1794.1,1793.5,5.57554886]
["bitfinex","ETHUSD",1745677662918,0.8025,1794.1,1793.6,5.57530401]
["bitfinex","ETHUSD",1745677663153,0.8025,1794.1,1793.7,5.57505618]
["bitfinex","ETHUSD",1745677663315,0.8025,1794.1,1793.7,6.6900922]
["bitfinex","ETHUSD",1745677663953,0.8025,1794.1,1793.7,1.11503602]
["bitfinex","ETHUSD",1745677664112,0.8025,1794.1,1793.8,5.57459609]
["bitfinex","ETHUSD",1745677664317,0.8025,1794.1,1793.8,5.57455129]
["bitfinex","ETHUSD",1745677664531,0.8025,1794.1,1793.8,5.57453818]
["bitfinex","ETHUSD",1745677664850,0.8025,1794.1,1793.8,6.80099009]
["bitfinex","ETHUSD",1745677665426,0.8025,1794.1,1793.8,5.57453818]
["bitfinex","ETHUSD",1745677666228,0.8025,1794.1,1793.7,5.57489463]
["bitfinex","ETHUSD",1745677666760,0.8025,1794.1,1793.8,5.57460684]
["bitfinex","ETHUSD",1745677667460,0.8025,1794.1,1793.9,5.57441932]
["bitfinex","ETHUSD",1745677667661,0.8025,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745677667835,0.8025,1794.1,1793.9,5.57434408]
["bitfinex","ETHUSD",1745677668158,0.8025,1794.1,1793.9,6.68923996]
["bitfinex","ETHUSD",1745677668558,0.8025,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745677668761,0.8025,1794.1,1793.9,6.68917051]
["bitfinex","ETHUSD",1745677669061,0.8025,1794.1,1794.0,5.574136]
["bitfinex","ETHUSD",1745677669760,3.7788,1794.3,1794.1,5.57367487]
["bitfinex","ETHUSD",1745677670260,3.7788,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745677670764,0.7788,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745677675375,0.7732,1794.5,1794.1,6.1947369]
["bitfinex","ETHUSD",1745677675540,4.914,1794.6,1794.5,5.5725]
["bitfinex","ETHUSD",1745677675864,1e-08,1794.9,1794.6,5.57208474]
["bitfinex","ETHUSD",1745677675865,3.0,1794.8,1794.6,5.57208474]
["bitfinex","ETHUSD",1745677676070,3.0,1794.8,1794.5,5.57243645]
["bitfinex","ETHUSD",1745677680030,3.0,1794.8,1794.6,5.57222061]
["bitfinex","ETHUSD",1745677680466,3.0,1794.8,1794.5,5.57243965]
["bitfinex","ETHUSD",1745677681975,3.0,1794.8,1794.6,5.57224041]
["bitfinex","ETHUSD",1745677682179,5.68720001,1794.9,1794.7,5.57177704]
["bitfinex","ETHUSD",1745677683080,5.68720001,1794.9,1794.6,6.6865975]
["bitfinex","ETHUSD",1745677683280,5.68720001,1794.9,1794.6,5.57212949]
["bitfinex","ETHUSD",1745677683468,5.68720001,1794.9,1794.6,11.14417263]
["bitfinex","ETHUSD",1745677683670,5.68720001,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677684174,5.68720001,1794.9,1794.7,5.57179167]
["bitfinex","ETHUSD",1745677684480,5.68720001,1794.9,1794.7,11.14359294]
["bitfinex","ETHUSD",1745677684676,5.68720001,1794.9,1794.7,5.57179167]
["bitfinex","ETHUSD",1745677684875,4.91400001,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677685042,1e-08,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677685960,1e-08,1794.9,1794.7,6.20699015]
["bitfinex","ETHUSD",1745677687282,0.77960001,1794.9,1794.6,11.14415536]
["bitfinex","ETHUSD",1745677687462,0.77960001,1794.9,1794.6,5.57207584]
["bitfinex","ETHUSD",1745677687865,0.77960001,1794.9,1794.7,5.57183879]
["bitfinex","ETHUSD",1745677688686,0.77960001,1794.9,1794.6,5.57208576]
["bitfinex","ETHUSD",1745677689186,4.933,1794.8,1794.1,0.62095232]
["bitfinex","ETHUSD",1745677689391,3.8155,1794.7,1794.3,5.57298188]
["bitfinex","ETHUSD",1745677689579,3.8155,1794.7,1794.4,5.57274878]
["bitfinex","ETHUSD",1745677692776,3.8155,1794.7,1794.3,5.57298188]
["bitfinex","ETHUSD",1745677693157,3.8155,1794.7,1794.2,6.24844241]
["bitfinex","ETHUSD",1745677693358,3.8155,1794.7,1794.3,6.1978707]
["bitfinex","ETHUSD",1745677693756,3.8155,1794.7,1794.3,5.57302646]
["bitfinex","ETHUSD",1745677695095,0.7926,1794.6,1794.2,5.57338132]
["bitfinex","ETHUSD",1745677695492,0.7926,1794.6,1794.3,5.57319986]
["bitfinex","ETHUSD",1745677699017,0.7926,1794.6,1794.3,5.57301163]
["bitfinex","ETHUSD",1745677702012,4.933,1794.7,1794.6,5.57206476]
["bitfinex","ETHUSD",1745677702208,1e-08,1794.9,1794.7,5.5717872]
["bitfinex","ETHUSD",1745677702817,1e-08,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677702989,1e-08,1794.9,1794.6,5.57210698]
["bitfinex","ETHUSD",1745677704006,1e-08,1794.9,1794.7,5.57194951]
["bitfinex","ETHUSD",1745677704709,1e-08,1794.9,1794.6,5.57210698]
["bitfinex","ETHUSD",1745677705009,1e-08,1794.9,1794.5,5.57242267]
["bitfinex","ETHUSD",1745677705010,0.7926,1794.8,1794.5,5.57242267]
["bitfinex","ETHUSD",1745677705192,0.7926,1794.8,1794.6,5.57226536]
["bitfinex","ETHUSD",1745677705509,0.7926,1794.8,1794.6,11.14432094]
["bitfinex","ETHUSD",1745677705697,1e-08,1794.9,1794.7,5.57196188]
["bitfinex","ETHUSD",1745677705888,1e-08,1794.9,1794.6,5.57205558]
["bitfinex","ETHUSD",1745677707114,1e-08,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677708192,1e-08,1794.9,1794.8,6.68601249]
["bitfinex","ETHUSD",1745677713284,1e-08,1794.9,1794.8,5.57165143]
["bitfinex","ETHUSD",1745677717436,1e-08,1794.9,1794.7,5.57181719]
["bitfinex","ETHUSD",1745677717902,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745677718605,0.4079625,1795.6,1795.4,5.56975465]
["bitfinex","ETHUSD",1745677718806,0.4079625,1795.6,1795.2,5.57022928]
["bitfinex","ETHUSD",1745677718991,0.7699,1795.5,1795.3,5.56996366]
["bitfinex","ETHUSD",1745677719492,0.7699,1795.5,1795.2,5.57022928]
["bitfinex","ETHUSD",1745677719691,0.7699,1795.5,1795.2,5.57017887]
["bitfinex","ETHUSD",1745677719905,0.7699,1795.5,1795.3,5.57009414]
["bitfinex","ETHUSD",1745677720119,0.7699,1795.5,1795.2,5.57020121]
["bitfinex","ETHUSD",1745677720319,0.7699,1795.5,1795.2,5.57018397]
["bitfinex","ETHUSD",1745677720722,0.7699,1795.5,1795.3,5.56996282]
["bitfinex","ETHUSD",1745677721923,0.7699,1795.5,1795.2,5.57023059]
["bitfinex","ETHUSD",1745677722220,0.7699,1795.5,1795.1,5.57055019]
["bitfinex","ETHUSD",1745677722398,1.37428625,1795.5,1795.0,5.57095133]
["bitfinex","ETHUSD",1745677722606,2.06053909,1795.5,1795.0,5.57095133]
["bitfinex","ETHUSD",1745677722805,0.7699,1795.4,1795.0,5.57095133]
["bitfinex","ETHUSD",1745677723217,0.7699,1795.4,1795.0,5.57078708]
["bitfinex","ETHUSD",1745677723417,0.68625284,1795.3,1794.8,5.57152595]
["bitfinex","ETHUSD",1745677723621,0.7764,1795.2,1794.9,5.57127722]
["bitfinex","ETHUSD",1745677723916,5.6414,1795.2,1794.9,5.57127722]
["bitfinex","ETHUSD",1745677725533,5.6414,1795.2,1794.9,11.14245833]
["bitfinex","ETHUSD",1745677725826,5.6414,1795.2,1794.9,5.57118111]
["bitfinex","ETHUSD",1745677727730,5.6414,1795.2,1795.0,5.57090266]
["bitfinex","ETHUSD",1745677729400,4.865,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745677730809,0.8108,1795.4,1795.0,6.94236994]
["bitfinex","ETHUSD",1745677731014,0.8108,1795.4,1795.1,5.57057502]
["bitfinex","ETHUSD",1745677731534,0.8108,1795.4,1795.2,5.57037046]
["bitfinex","ETHUSD",1745677732601,0.8108,1795.4,1795.1,5.57053061]
["bitfinex","ETHUSD",1745677733415,0.8108,1795.4,1795.1,5.57052744]
["bitfinex","ETHUSD",1745677733619,3.8108,1795.4,1795.2,5.57031829]
["bitfinex","ETHUSD",1745677734127,0.8108,1795.4,1795.2,5.57031829]
["bitfinex","ETHUSD",1745677735937,0.8108,1795.4,1795.2,5.57026114]
["bitfinex","ETHUSD",1745677736637,4.865,1795.5,1795.3,5.5700997]
["bitfinex","ETHUSD",1745677737430,4.865,1795.5,1795.2,6.68425563]
["bitfinex","ETHUSD",1745677737636,4.865,1795.5,1795.2,12.25442934]
["bitfinex","ETHUSD",1745677737931,4.865,1795.5,1795.2,12.25442639]
["bitfinex","ETHUSD",1745677739035,4.865,1795.5,1795.2,6.68425268]
["bitfinex","ETHUSD",1745677740954,3.7826,1795.4,1794.9,0.8019]
["bitfinex","ETHUSD",1745677741113,0.68625284,1795.3,1794.8,5.57139805]
["bitfinex","ETHUSD",1745677741609,0.68625284,1795.3,1794.7,6.93189998]
["bitfinex","ETHUSD",1745677741812,0.68625284,1795.3,1794.7,0.8019]
["bitfinex","ETHUSD",1745677742005,0.68625284,1795.3,1794.8,5.57150853]
["bitfinex","ETHUSD",1745677742244,1.13313812,1795.3,1794.8,5.57150853]
["bitfinex","ETHUSD",1745677742651,1.13313812,1795.3,1794.7,6.37376733]
["bitfinex","ETHUSD",1745677742813,1.13313812,1795.3,1794.7,0.8019]
["bitfinex","ETHUSD",1745677743015,1.13313812,1795.3,1794.8,5.5713673]
["bitfinex","ETHUSD",1745677747155,3.7826,1795.4,1794.7,0.8019]
["bitfinex","ETHUSD",1745677747340,3.7826,1795.4,1794.9,5.57116493]
["bitfinex","ETHUSD",1745677747537,3.7826,1795.4,1794.8,5.57161023]
["bitfinex","ETHUSD",1745677747742,3.7826,1795.4,1794.9,5.57133467]
["bitfinex","ETHUSD",1745677748243,3.7826,1795.4,1794.8,5.57150488]
["bitfinex","ETHUSD",1745677748447,3.7826,1795.4,1794.8,12.33751111]
["bitfinex","ETHUSD",1745677749819,3.7826,1795.4,1794.9,5.57128675]
["bitfinex","ETHUSD",1745677750152,3.0,1795.2,1794.9,5.57128675]
["bitfinex","ETHUSD",1745677750716,3.0,1795.2,1794.8,6.76597566]
["bitfinex","ETHUSD",1745677751062,3.0,1795.2,1794.8,6.76596563]
["bitfinex","ETHUSD",1745677751211,3.0,1795.2,1794.9,6.24777074]
["bitfinex","ETHUSD",1745677754949,3.0,1795.2,1794.9,0.67659656]
["bitfinex","ETHUSD",1745677755150,0.8205,1795.1,1794.8,5.57151161]
["bitfinex","ETHUSD",1745677756845,0.8205,1795.1,1794.7,6.37369876]
["bitfinex","ETHUSD",1745677757181,0.8205,1795.0,1794.5,5.57246098]
["bitfinex","ETHUSD",1745677757341,4.851,1794.9,1794.5,11.14481346]
["bitfinex","ETHUSD",1745677757679,4.851,1794.9,1794.6,5.57225628]
["bitfinex","ETHUSD",1745677757847,4.851,1794.9,1794.6,6.68671716]
["bitfinex","ETHUSD",1745677758584,4.851,1794.9,1794.6,6.68652119]
["bitfinex","ETHUSD",1745677759275,4.851,1794.9,1794.6,1.11446088]
["bitfinex","ETHUSD",1745677759451,4.851,1794.9,1794.6,6.68671661]
["bitfinex","ETHUSD",1745677760069,4.851,1794.9,1794.6,1.11446088]
["bitfinex","ETHUSD",1745677760669,4.851,1794.9,1794.6,6.68660456]
["bitfinex","ETHUSD",1745677761164,4.851,1794.9,1794.7,0.66866046]
["bitfinex","ETHUSD",1745677761469,4.851,1794.9,1794.6,1.11446088]
["bitfinex","ETHUSD",1745677762067,4.851,1794.9,1794.4,0.7586]
["bitfinex","ETHUSD",1745677762254,4.851,1794.9,1794.5,5.57252677]
["bitfinex","ETHUSD",1745677762453,0.8104,1794.8,1794.4,6.33133129]
["bitfinex","ETHUSD",1745677762835,0.8104,1794.8,1794.3,5.57308565]
["bitfinex","ETHUSD",1745677763284,0.68625284,1794.7,1794.1,0.7776]
["bitfinex","ETHUSD",1745677763459,0.8104,1794.6,1794.2,5.57332957]
["bitfinex","ETHUSD",1745677763658,0.8104,1794.6,1794.3,0.55733296]
["bitfinex","ETHUSD",1745677768278,0.8104,1794.6,1794.3,6.13053185]
["bitfinex","ETHUSD",1745677768868,0.8104,1794.6,1794.4,5.57289007]
["bitfinex","ETHUSD",1745677770489,0.8104,1794.6,1794.3,6.13039119]
["bitfinex","ETHUSD",1745677771435,0.8104,1794.6,1794.3,0.55733296]
["bitfinex","ETHUSD",1745677772323,0.8104,1794.6,1794.2,5.57331769]
["bitfinex","ETHUSD",1745677773702,0.8104,1794.6,1794.3,5.57305958]
["bitfinex","ETHUSD",1745677776328,0.8104,1794.6,1794.2,5.57335008]
["bitfinex","ETHUSD",1745677777531,0.8104,1794.6,1794.2,11.14661787]
["bitfinex","ETHUSD",1745677777836,0.8104,1794.6,1794.3,5.57312531]
["bitfinex","ETHUSD",1745677778054,0.8104,1794.6,1794.3,6.68776462]
["bitfinex","ETHUSD",1745677779022,0.8104,1794.6,1794.3,1.11463931]
["bitfinex","ETHUSD",1745677779204,0.8104,1794.6,1794.2,5.57336956]
["bitfinex","ETHUSD",1745677779529,0.8104,1794.6,1794.3,5.57301055]
["bitfinex","ETHUSD",1745677780329,0.8104,1794.6,1794.3,11.14598484]
["bitfinex","ETHUSD",1745677780634,0.8291,1794.7,1794.5,5.57255507]
["bitfinex","ETHUSD",1745677780796,3.0,1794.8,1794.6,5.57213103]
["bitfinex","ETHUSD",1745677780989,0.8291,1794.9,1794.7,5.57196188]
["bitfinex","ETHUSD",1745677781311,5.6321,1795.0,1794.7,5.57196188]
["bitfinex","ETHUSD",1745677788614,5.6321,1795.0,1794.6,6.68654384]
["bitfinex","ETHUSD",1745677789339,5.6321,1795.0,1794.6,12.25859256]
["bitfinex","ETHUSD",1745677790692,5.6321,1795.0,1794.7,11.14370208]
["bitfinex","ETHUSD",1745677790839,5.6321,1795.0,1794.8,1.11437021]
["bitfinex","ETHUSD",1745677791155,5.6321,1795.0,1794.7,6.34946143]
["bitfinex","ETHUSD",1745677791353,4.803,1795.0,1794.7,6.34946143]
["bitfinex","ETHUSD",1745677798278,4.803,1795.0,1794.7,0.7777]
["bitfinex","ETHUSD",1745677798490,4.803,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745677800785,3.8045,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745677801179,3.8045,1795.2,1794.8,5.57150306]
["bitfinex","ETHUSD",1745677801575,4.73377528,1795.2,1794.7,6.34941563]
["bitfinex","ETHUSD",1745677801747,3.8045,1795.2,1794.7,5.57171563]
["bitfinex","ETHUSD",1745677802251,3.8045,1795.2,1794.8,5.57159033]
["bitfinex","ETHUSD",1745677802783,3.8045,1795.2,1794.9,5.57128047]
["bitfinex","ETHUSD",1745677802984,3.8045,1795.2,1794.8,5.57151055]
["bitfinex","ETHUSD",1745677803405,3.8045,1795.2,1794.7,5.57172699]
["bitfinex","ETHUSD",1745677803612,0.8017,1795.1,1794.7,5.57172699]
["bitfinex","ETHUSD",1745677803784,1.48795284,1795.1,1794.6,5.57207888]
["bitfinex","ETHUSD",1745677803979,0.68625284,1795.1,1794.5,6.36074364]
["bitfinex","ETHUSD",1745677804183,0.8017,1795.0,1794.5,5.57239274]
["bitfinex","ETHUSD",1745677804768,0.8017,1795.0,1794.7,5.57182727]
["bitfinex","ETHUSD",1745677804975,3.8017,1795.0,1794.8,5.57164674]
["bitfinex","ETHUSD",1745677805513,3.8017,1795.0,1794.7,6.20872338]
["bitfinex","ETHUSD",1745677806125,3.0,1795.0,1794.7,6.20864726]
["bitfinex","ETHUSD",1745677806288,3.0,1795.0,1794.8,5.57152827]
["bitfinex","ETHUSD",1745677808110,3.0,1795.0,1794.7,6.20868319]
["bitfinex","ETHUSD",1745677816256,3.0,1795.0,1794.7,6.20863587]
["bitfinex","ETHUSD",1745677816427,3.0,1795.0,1794.8,5.57158555]
["bitfinex","ETHUSD",1745677817974,4.802,1795.1,1794.9,0.7509]
["bitfinex","ETHUSD",1745677818270,0.7641,1795.4,1795.2,5.5702276]
["bitfinex","ETHUSD",1745677818452,4.802,1795.5,1795.2,5.5702276]
["bitfinex","ETHUSD",1745677818764,4.802,1795.5,1795.3,5.5700762]
["bitfinex","ETHUSD",1745677819169,4.802,1795.5,1795.2,6.32132656]
["bitfinex","ETHUSD",1745677819466,4.802,1795.5,1795.2,7.51050589]
["bitfinex","ETHUSD",1745677820788,4.802,1795.5,1795.3,5.57007315]
["bitfinex","ETHUSD",1745677820993,3.4079625,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745677821157,0.4079625,1795.6,1795.5,6.32057925]
["bitfinex","ETHUSD",1745677822800,0.4079625,1795.6,1795.3,0.7511]
["bitfinex","ETHUSD",1745677822959,0.7923,1795.4,1795.0,5.57082898]
["bitfinex","ETHUSD",1745677823156,0.7923,1795.4,1795.1,0.5570829]
["bitfinex","ETHUSD",1745677823380,0.7923,1795.4,1794.9,6.32215075]
["bitfinex","ETHUSD",1745677823586,1.47855284,1795.4,1794.9,5.57132509]
["bitfinex","ETHUSD",1745677823787,1.47855284,1795.4,1794.9,5.57110632]
["bitfinex","ETHUSD",1745677823971,1.47855284,1795.4,1794.9,5.57134102]
["bitfinex","ETHUSD",1745677824376,1.47855284,1795.4,1794.9,5.57110393]
["bitfinex","ETHUSD",1745677824578,1.47855284,1795.4,1795.0,6.12790354]
["bitfinex","ETHUSD",1745677824755,0.7923,1795.4,1795.0,5.57079315]
["bitfinex","ETHUSD",1745677825107,0.7923,1795.4,1795.0,5.5707797]
["bitfinex","ETHUSD",1745677825470,0.7923,1795.4,1795.0,11.14161771]
["bitfinex","ETHUSD",1745677825672,0.7923,1795.4,1795.1,5.57049071]
["bitfinex","ETHUSD",1745677825987,0.7923,1795.4,1795.1,6.38989071]
["bitfinex","ETHUSD",1745677826195,0.7923,1795.4,1795.2,0.63898907]
["bitfinex","ETHUSD",1745677827493,0.7923,1795.4,1795.1,6.38989071]
["bitfinex","ETHUSD",1745677828331,0.7923,1795.4,1795.1,5.57049071]
["bitfinex","ETHUSD",1745677830312,0.7923,1795.4,1795.0,5.57089104]
["bitfinex","ETHUSD",1745677830939,0.7923,1795.4,1795.1,5.57071925]
["bitfinex","ETHUSD",1745677831520,0.7923,1795.4,1795.1,11.14120293]
["bitfinex","ETHUSD",1745677831713,0.7923,1795.4,1795.1,6.68460397]
["bitfinex","ETHUSD",1745677831915,0.7923,1795.4,1795.1,12.2550964]
["bitfinex","ETHUSD",1745677832122,0.7923,1795.4,1795.2,5.57036592]
["bitfinex","ETHUSD",1745677832647,3.0,1795.5,1795.2,5.57036592]
["bitfinex","ETHUSD",1745677835148,3.0,1795.5,1795.1,6.68466324]
["bitfinex","ETHUSD",1745677835519,0.7833,1795.4,1795.0,5.57083149]
["bitfinex","ETHUSD",1745677836548,0.7833,1795.4,1795.1,5.57071905]
["bitfinex","ETHUSD",1745677841955,0.7833,1795.4,1795.1,5.57048561]
["bitfinex","ETHUSD",1745677842133,0.7833,1795.4,1795.2,5.57028052]
["bitfinex","ETHUSD",1745677842871,5.9922625,1795.6,1795.4,5.56956433]
["bitfinex","ETHUSD",1745677843069,5.9922625,1795.6,1795.4,6.12659547]
["bitfinex","ETHUSD",1745677845769,5.2089625,1795.6,1795.4,6.12659547]
["bitfinex","ETHUSD",1745677845951,5.2089625,1795.6,1795.4,6.12655304]
["bitfinex","ETHUSD",1745677846273,0.4079625,1795.6,1795.4,6.12655304]
["bitfinex","ETHUSD",1745677846771,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745677846958,0.4079625,1795.6,1795.5,6.73908248]
["bitfinex","ETHUSD",1745677849163,0.4079625,1795.6,1795.4,0.55695643]
["bitfinex","ETHUSD",1745677849355,1.2333625,1795.6,1795.3,5.56997922]
["bitfinex","ETHUSD",1745677849664,1.2333625,1795.6,1795.3,5.56987603]
["bitfinex","ETHUSD",1745677849833,1.2333625,1795.6,1795.4,5.56968069]
["bitfinex","ETHUSD",1745677851187,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745677852446,0.4079625,1795.6,1795.5,6.38797925]
["bitfinex","ETHUSD",1745677852781,0.4079625,1795.6,1795.5,7.58373387]
["bitfinex","ETHUSD",1745677857482,0.4079625,1795.6,1795.5,6.76523387]
["bitfinex","ETHUSD",1745677857779,0.4079625,1795.6,1795.4,5.56978781]
["bitfinex","ETHUSD",1745677857944,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745677861283,0.4079625,1795.6,1795.3,6.38003914]
["bitfinex","ETHUSD",1745677861480,0.8194,1795.5,1795.2,5.57018431]
["bitfinex","ETHUSD",1745677861788,0.4079625,1795.6,1795.4,5.56976921]
["bitfinex","ETHUSD",1745677862887,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745677864972,0.4079625,1795.6,1795.4,0.74950833]
["bitfinex","ETHUSD",1745677865301,1.2390625,1795.6,1795.2,6.36516171]
["bitfinex","ETHUSD",1745677865497,1.2390625,1795.6,1795.2,0.795]
["bitfinex","ETHUSD",1745677865703,1.2390625,1795.6,1795.3,5.57003243]
["bitfinex","ETHUSD",1745677866765,0.4079625,1795.6,1795.2,0.795]
["bitfinex","ETHUSD",1745677867094,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745677867768,0.4079625,1795.6,1795.5,7.47838024]
["bitfinex","ETHUSD",1745677868596,0.4079625,1795.6,1795.5,7.53407035]
["bitfinex","ETHUSD",1745677868896,0.4079625,1795.6,1795.5,7.47838024]
["bitfinex","ETHUSD",1745677869497,0.4079625,1795.6,1795.5,7.53406332]
["bitfinex","ETHUSD",1745677869764,3.0,1795.5,1794.5,0.76]
["bitfinex","ETHUSD",1745677869990,9.38830644,1794.9,1794.1,6.88999998]
["bitfinex","ETHUSD",1745677870199,9.38830644,1794.9,1794.1,0.76]
["bitfinex","ETHUSD",1745677870200,3.0,1794.7,1794.1,0.76]
["bitfinex","ETHUSD",1745677870369,3.05568324,1794.7,1794.1,0.76]
["bitfinex","ETHUSD",1745677870560,0.8168,1794.6,1794.1,0.76]
["bitfinex","ETHUSD",1745677870762,0.8168,1794.8,1794.4,5.57265212]
["bitfinex","ETHUSD",1745677870966,0.8168,1794.8,1794.5,0.55726521]
["bitfinex","ETHUSD",1745677871381,0.8168,1794.8,1794.5,6.12983818]
["bitfinex","ETHUSD",1745677872399,0.8168,1794.8,1794.5,0.55726521]
["bitfinex","ETHUSD",1745677873577,0.8168,1794.8,1794.5,5.57256688]
["bitfinex","ETHUSD",1745677873892,0.8168,1794.8,1794.5,5.57257784]
["bitfinex","ETHUSD",1745677874088,0.8168,1794.8,1794.4,5.57273816]
["bitfinex","ETHUSD",1745677874798,0.8168,1794.8,1794.3,5.57303636]
["bitfinex","ETHUSD",1745677875304,0.8168,1794.8,1794.4,5.57287404]
["bitfinex","ETHUSD",1745677876910,0.8168,1794.8,1794.3,5.57303448]
["bitfinex","ETHUSD",1745677877072,0.8168,1794.8,1794.3,6.68758877]
["bitfinex","ETHUSD",1745677877272,0.8168,1794.8,1794.3,5.57294621]
["bitfinex","ETHUSD",1745677877612,0.8168,1794.8,1794.4,5.57272657]
["bitfinex","ETHUSD",1745677878906,0.8168,1794.8,1794.6,5.57215202]
["bitfinex","ETHUSD",1745677879106,0.8168,1794.8,1794.5,5.57243143]
["bitfinex","ETHUSD",1745677879482,0.8168,1794.8,1794.5,5.57239038]
["bitfinex","ETHUSD",1745677881211,0.8168,1794.8,1794.4,6.33270356]
["bitfinex","ETHUSD",1745677881376,0.8168,1794.8,1794.4,5.57270356]
["bitfinex","ETHUSD",1745677882018,0.8168,1794.8,1794.4,11.14534839]
["bitfinex","ETHUSD",1745677882419,0.8168,1794.8,1794.5,5.57256102]
["bitfinex","ETHUSD",1745677883112,0.68625284,1794.7,1793.8,6.42071178]
["bitfinex","ETHUSD",1745677883275,0.8168,1794.5,1794.0,5.57400265]
["bitfinex","ETHUSD",1745677883701,0.8168,1794.5,1794.2,5.57326459]
["bitfinex","ETHUSD",1745677883913,0.8168,1794.5,1794.1,5.57363432]
["bitfinex","ETHUSD",1745677884081,0.8168,1794.5,1794.1,6.68839385]
["bitfinex","ETHUSD",1745677884280,0.8168,1794.5,1794.1,5.57364247]
["bitfinex","ETHUSD",1745677885880,0.05568324,1794.4,1793.9,5.57428804]
["bitfinex","ETHUSD",1745677886197,0.8168,1794.3,1793.8,5.57461131]
["bitfinex","ETHUSD",1745677888722,0.8168,1794.3,1793.7,5.57490826]
["bitfinex","ETHUSD",1745677889021,0.8168,1794.3,1793.8,5.57472536]
["bitfinex","ETHUSD",1745677889218,0.8168,1794.3,1793.7,5.57490039]
["bitfinex","ETHUSD",1745677889657,0.758,1794.1,1793.5,5.57553029]
["bitfinex","ETHUSD",1745677889921,0.758,1793.8,1793.3,5.57619415]
["bitfinex","ETHUSD",1745677890126,0.81368324,1793.8,1793.3,5.57611453]
["bitfinex","ETHUSD",1745677890325,1.1338,1793.8,1793.4,5.57587992]
["bitfinex","ETHUSD",1745677891632,0.758,1793.7,1793.1,11.2035378]
["bitfinex","ETHUSD",1745677891926,0.758,1793.7,1793.2,5.57645952]
["bitfinex","ETHUSD",1745677892838,0.758,1793.7,1793.3,5.57630902]
["bitfinex","ETHUSD",1745677893014,0.758,1793.7,1793.2,5.57644747]
["bitfinex","ETHUSD",1745677894115,0.758,1793.7,1793.2,5.57641751]
["bitfinex","ETHUSD",1745677897672,0.758,1793.7,1793.2,1.17608068]
["bitfinex","ETHUSD",1745677897955,0.758,1793.7,1793.6,5.57537912]
["bitfinex","ETHUSD",1745677899112,0.7942,1793.9,1793.7,5.57489534]
["bitfinex","ETHUSD",1745677899926,0.7942,1793.9,1793.7,5.57488809]
["bitfinex","ETHUSD",1745677900132,21.537,1794.3,1794.1,5.57372249]
["bitfinex","ETHUSD",1745677900305,22.3312,1794.3,1794.1,5.57372249]
["bitfinex","ETHUSD",1745677900500,5.5952,1794.3,1794.0,5.57404324]
["bitfinex","ETHUSD",1745677901339,5.5952,1794.3,1794.0,11.14792663]
["bitfinex","ETHUSD",1745677901543,5.5952,1794.3,1794.1,5.57378492]
["bitfinex","ETHUSD",1745677901709,5.5952,1794.3,1794.1,5.57382531]
["bitfinex","ETHUSD",1745677906262,5.5952,1794.3,1794.1,5.57360761]
["bitfinex","ETHUSD",1745677908284,4.801,1794.3,1794.1,5.57359539]
["bitfinex","ETHUSD",1745677908463,0.7965,1794.5,1794.3,5.57292262]
["bitfinex","ETHUSD",1745677908765,0.7965,1794.5,1794.3,5.57303134]
["bitfinex","ETHUSD",1745677909326,3.7965,1794.5,1794.0,1.94159266]
["bitfinex","ETHUSD",1745677909531,0.68625284,1794.4,1794.0,5.57398772]
["bitfinex","ETHUSD",1745677910064,0.7965,1794.3,1794.0,5.57398772]
["bitfinex","ETHUSD",1745677910264,0.7965,1794.1,1793.7,5.57501005]
["bitfinex","ETHUSD",1745677910470,4.42477528,1794.1,1793.6,5.57511857]
["bitfinex","ETHUSD",1745677910657,0.68625284,1794.0,1793.6,5.57511857]
["bitfinex","ETHUSD",1745677910830,0.7965,1793.9,1793.6,5.57511857]
["bitfinex","ETHUSD",1745677911029,0.7965,1793.9,1793.7,5.57483049]
["bitfinex","ETHUSD",1745677911245,0.7965,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745677911769,0.7965,1793.9,1793.6,5.57520936]
["bitfinex","ETHUSD",1745677912139,0.7965,1793.9,1793.7,5.57502121]
["bitfinex","ETHUSD",1745677912332,0.7965,1793.9,1793.7,5.5748664]
["bitfinex","ETHUSD",1745677912729,0.7965,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745677913341,0.7965,1793.9,1793.7,5.57488516]
["bitfinex","ETHUSD",1745677913759,0.7965,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745677914137,0.7965,1793.9,1793.7,5.57488516]
["bitfinex","ETHUSD",1745677915171,0.7965,1793.9,1793.6,5.57527602]
["bitfinex","ETHUSD",1745677915761,0.7848,1793.7,1793.1,0.8481]
["bitfinex","ETHUSD",1745677915963,0.7848,1793.7,1793.4,5.57594426]
["bitfinex","ETHUSD",1745677917876,1.41200528,1793.7,1793.3,5.57612591]
["bitfinex","ETHUSD",1745677918169,1.41200528,1793.7,1793.4,5.57586167]
["bitfinex","ETHUSD",1745677918771,4.41200528,1793.7,1793.1,0.8481]
["bitfinex","ETHUSD",1745677919076,4.48505284,1793.6,1793.2,5.57649298]
["bitfinex","ETHUSD",1745677919572,4.79728409,1793.6,1793.2,5.57649298]
["bitfinex","ETHUSD",1745677919768,0.47972841,1793.5,1793.2,5.57649298]
["bitfinex","ETHUSD",1745677919975,0.47972841,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1745677920553,0.7988,1793.4,1793.2,5.57648803]
["bitfinex","ETHUSD",1745677920756,0.7988,1793.4,1793.2,5.57639599]
["bitfinex","ETHUSD",1745677921152,0.7988,1793.5,1793.2,5.57639599]
["bitfinex","ETHUSD",1745677921677,0.7988,1793.5,1793.3,5.57631182]
["bitfinex","ETHUSD",1745677922172,0.7988,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745677922376,1.11103125,1793.7,1793.5,5.5754543]
["bitfinex","ETHUSD",1745677923062,0.7988,1793.7,1793.4,5.57580913]
["bitfinex","ETHUSD",1745677923468,0.7988,1793.7,1793.3,5.57618737]
["bitfinex","ETHUSD",1745677923776,1.35878,1793.7,1793.4,5.57598893]
["bitfinex","ETHUSD",1745677924537,1.35878,1793.7,1793.4,5.57581824]
["bitfinex","ETHUSD",1745677924734,0.7988,1793.7,1793.4,5.57581824]
["bitfinex","ETHUSD",1745677924934,0.7988,1793.7,1793.5,5.57551957]
["bitfinex","ETHUSD",1745677925165,0.7988,1793.7,1793.2,6.3366575]
["bitfinex","ETHUSD",1745677925678,0.7988,1793.7,1793.5,5.57556039]
["bitfinex","ETHUSD",1745677927456,4.801,1793.8,1793.5,6.32553272]
["bitfinex","ETHUSD",1745677927773,4.801,1793.8,1793.7,5.57506829]
["bitfinex","ETHUSD",1745677927975,19.741,1794.1,1793.6,5.57518426]
["bitfinex","ETHUSD",1745677927976,0.7591,1794.1,1793.9,5.57430631]
["bitfinex","ETHUSD",1745677928882,0.7591,1794.1,1793.8,5.57459685]
["bitfinex","ETHUSD",1745677929681,0.7591,1794.1,1793.7,5.57492625]
["bitfinex","ETHUSD",1745677930689,1.07142785,1794.1,1793.7,5.57492625]
["bitfinex","ETHUSD",1745677930887,1.07142785,1794.1,1793.7,11.14986188]
["bitfinex","ETHUSD",1745677931086,1.47857064,1794.1,1793.8,5.57462003]
["bitfinex","ETHUSD",1745677931591,1.16624279,1794.1,1793.8,5.57462003]
["bitfinex","ETHUSD",1745677932185,1.16624279,1794.1,1793.9,5.57436899]
["bitfinex","ETHUSD",1745677932604,1.16624279,1794.1,1793.8,5.57456112]
["bitfinex","ETHUSD",1745677933186,1.16624279,1794.1,1793.8,5.57454795]
["bitfinex","ETHUSD",1745677933424,0.7591,1794.1,1793.9,5.57440943]
["bitfinex","ETHUSD",1745677933563,4.10502785,1794.2,1793.9,5.57440943]
["bitfinex","ETHUSD",1745677934798,4.10502785,1794.2,1793.8,5.57457761]
["bitfinex","ETHUSD",1745677935494,0.31232785,1794.1,1793.8,11.14909631]
["bitfinex","ETHUSD",1745677936305,0.31232785,1794.1,1793.8,5.5745187]
["bitfinex","ETHUSD",1745677936674,0.7927,1794.0,1793.7,5.57489129]
["bitfinex","ETHUSD",1745677937680,0.7927,1794.0,1793.7,5.57484569]
["bitfinex","ETHUSD",1745677938007,0.7927,1794.0,1793.8,5.57460341]
["bitfinex","ETHUSD",1745677938298,1.10533965,1794.0,1793.8,5.57460341]
["bitfinex","ETHUSD",1745677938506,1.10533965,1794.0,1793.4,6.39114924]
["bitfinex","ETHUSD",1745677938507,1.10533965,1794.0,1793.4,0.8152]
["bitfinex","ETHUSD",1745677938707,5.67218324,1793.9,1793.4,0.63014528]
["bitfinex","ETHUSD",1745677938911,0.8165,1793.7,1793.4,5.57599615]
["bitfinex","ETHUSD",1745677939810,0.31263965,1793.6,1793.4,5.57599615]
["bitfinex","ETHUSD",1745677940110,0.31263965,1793.6,1793.3,5.57615659]
["bitfinex","ETHUSD",1745677940472,0.31263965,1793.5,1793.3,5.57608581]
["bitfinex","ETHUSD",1745677940672,0.31263965,1793.5,1793.3,6.13369439]
["bitfinex","ETHUSD",1745677941190,0.31263965,1793.5,1793.3,0.55760858]
["bitfinex","ETHUSD",1745677941393,0.31263965,1793.5,1793.3,6.13363578]
["bitfinex","ETHUSD",1745677941596,0.31263965,1793.6,1793.4,5.57600089]
["bitfinex","ETHUSD",1745677942110,0.31263965,1793.6,1793.3,6.13375293]
["bitfinex","ETHUSD",1745677942305,0.8165,1793.5,1793.2,5.57646279]
["bitfinex","ETHUSD",1745677942685,1.12913965,1793.5,1793.2,5.57646279]
["bitfinex","ETHUSD",1745677942888,1.12913965,1793.5,1793.2,5.57662279]
["bitfinex","ETHUSD",1745677943088,1.12913965,1793.5,1793.3,5.57617832]
["bitfinex","ETHUSD",1745677943289,0.8165,1793.5,1793.3,5.57617832]
["bitfinex","ETHUSD",1745677944820,0.8165,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745677945111,1.12913965,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745677945407,1.12913965,1793.5,1793.3,5.57611849]
["bitfinex","ETHUSD",1745677945618,0.31263965,1793.5,1793.4,5.57600089]
["bitfinex","ETHUSD",1745677946132,0.31263965,1793.5,1793.3,8.16683237]
["bitfinex","ETHUSD",1745677946133,5.6249,1793.9,1793.6,5.57514263]
["bitfinex","ETHUSD",1745677946439,0.8249,1793.9,1793.8,5.57475749]
["bitfinex","ETHUSD",1745677946783,5.6259,1794.0,1793.8,5.57475749]
["bitfinex","ETHUSD",1745677947504,5.6259,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745677947682,4.801,1794.0,1793.9,5.57444673]
["bitfinex","ETHUSD",1745677948814,5.6259,1794.3,1794.0,5.574136]
["bitfinex","ETHUSD",1745677949396,5.6259,1794.3,1793.9,5.57430392]
["bitfinex","ETHUSD",1745677949813,0.31262464,1794.2,1793.9,5.57430392]
["bitfinex","ETHUSD",1745677950588,0.31262464,1794.2,1794.0,5.57409166]
["bitfinex","ETHUSD",1745677950831,0.31262464,1794.2,1794.1,5.57382531]
["bitfinex","ETHUSD",1745677951626,5.6259,1794.3,1794.1,5.57382531]
["bitfinex","ETHUSD",1745677951797,5.6259,1794.3,1794.0,5.57395892]
["bitfinex","ETHUSD",1745677952416,5.6259,1794.3,1794.0,11.14786054]
["bitfinex","ETHUSD",1745677952614,5.6259,1794.3,1794.1,5.57378123]
["bitfinex","ETHUSD",1745677953534,5.6259,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745677953535,4.801,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745677954987,0.8104,1795.3,1794.7,0.7526]
["bitfinex","ETHUSD",1745677955282,0.8104,1795.5,1795.2,5.57023675]
["bitfinex","ETHUSD",1745677955493,0.8104,1795.5,1795.3,5.56989683]
["bitfinex","ETHUSD",1745677956282,3.8104,1795.5,1795.3,5.56989683]
["bitfinex","ETHUSD",1745677956716,3.8104,1795.5,1795.2,5.57027772]
["bitfinex","ETHUSD",1745677957094,0.8104,1795.5,1795.3,5.57008566]
["bitfinex","ETHUSD",1745677957619,3.8104,1795.5,1795.3,5.57008566]
["bitfinex","ETHUSD",1745677958123,3.0,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745677958294,5.2079625,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745677959024,5.2079625,1795.6,1795.2,5.57025214]
["bitfinex","ETHUSD",1745677959193,5.2079625,1795.6,1795.1,5.57068222]
["bitfinex","ETHUSD",1745677959706,5.2079625,1795.6,1795.2,5.5702634]
["bitfinex","ETHUSD",1745677960712,5.2079625,1795.6,1795.1,5.57048588]
["bitfinex","ETHUSD",1745677960988,5.2079625,1795.6,1795.2,5.57039039]
["bitfinex","ETHUSD",1745677961993,5.2079625,1795.6,1795.3,5.57005155]
["bitfinex","ETHUSD",1745677963419,5.2079625,1795.6,1795.2,5.57018926]
["bitfinex","ETHUSD",1745677963645,5.2079625,1795.6,1795.2,11.14034755]
["bitfinex","ETHUSD",1745677963850,5.2079625,1795.6,1795.3,5.56991674]
["bitfinex","ETHUSD",1745677965051,5.2079625,1795.6,1795.4,5.56964973]
["bitfinex","ETHUSD",1745677968273,5.2079625,1795.6,1795.4,5.56959454]
["bitfinex","ETHUSD",1745677970165,5.2079625,1795.6,1795.3,5.56996403]
["bitfinex","ETHUSD",1745677970368,5.2079625,1795.6,1795.4,5.56963357]
["bitfinex","ETHUSD",1745677972318,5.2079625,1795.6,1795.3,5.56985031]
["bitfinex","ETHUSD",1745677972467,5.2079625,1795.6,1795.2,5.57028849]
["bitfinex","ETHUSD",1745677972980,5.2079625,1795.6,1795.2,11.14048637]
["bitfinex","ETHUSD",1745677973179,5.2079625,1795.6,1795.3,5.57001381]
["bitfinex","ETHUSD",1745677974190,5.2079625,1795.6,1795.3,5.56989481]
["bitfinex","ETHUSD",1745677974792,5.2079625,1795.6,1795.4,5.56974858]
["bitfinex","ETHUSD",1745677975894,5.2079625,1795.6,1795.3,5.57009368]
["bitfinex","ETHUSD",1745677976079,5.2079625,1795.6,1795.3,5.56985441]
["bitfinex","ETHUSD",1745677976253,5.2079625,1795.6,1795.4,5.56971954]
["bitfinex","ETHUSD",1745677977385,5.2079625,1795.6,1795.3,5.5699475]
["bitfinex","ETHUSD",1745677977576,5.2079625,1795.6,1795.4,5.56964979]
["bitfinex","ETHUSD",1745677978857,5.2079625,1795.6,1795.3,5.56991518]
["bitfinex","ETHUSD",1745677979053,5.2079625,1795.6,1795.4,5.56977109]
["bitfinex","ETHUSD",1745677979785,5.2079625,1795.6,1795.3,5.56997523]
["bitfinex","ETHUSD",1745677980156,5.2079625,1795.6,1795.3,5.56987249]
["bitfinex","ETHUSD",1745677980493,5.2079625,1795.6,1795.4,5.56966757]
["bitfinex","ETHUSD",1745677980858,5.2079625,1795.6,1795.3,5.56991559]
["bitfinex","ETHUSD",1745677981188,5.2079625,1795.6,1795.4,5.56977974]
["bitfinex","ETHUSD",1745677981393,5.2079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745677981560,5.2079625,1795.6,1795.4,5.56977974]
["bitfinex","ETHUSD",1745677982287,5.2079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745677983388,5.2079625,1795.6,1795.4,5.56977974]
["bitfinex","ETHUSD",1745677983602,5.9887625,1795.6,1795.3,5.56996426]
["bitfinex","ETHUSD",1745677984594,0.31315965,1795.5,1795.3,11.13983619]
["bitfinex","ETHUSD",1745677984793,0.31315965,1795.5,1795.3,5.56987193]
["bitfinex","ETHUSD",1745677985302,0.31315965,1795.4,1795.3,5.56987193]
["bitfinex","ETHUSD",1745677985901,0.31315965,1795.4,1795.3,6.68388598]
["bitfinex","ETHUSD",1745677990506,0.31315965,1795.4,1795.3,7.51158598]
["bitfinex","ETHUSD",1745677991083,0.4079625,1795.6,1795.5,6.39717925]
["bitfinex","ETHUSD",1745677993474,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745677996817,0.4079625,1795.6,1795.5,6.36457925]
["bitfinex","ETHUSD",1745677996972,0.4079625,1795.6,1795.5,7.55800462]
["bitfinex","ETHUSD",1745677999497,0.4079625,1795.6,1795.5,6.76290462]
["bitfinex","ETHUSD",1745677999702,0.4079625,1795.6,1795.3,5.56997585]
["bitfinex","ETHUSD",1745677999953,0.4079625,1795.6,1795.3,5.56982986]
["bitfinex","ETHUSD",1745678000303,0.4079625,1795.6,1795.4,5.56973274]
["bitfinex","ETHUSD",1745678000805,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678004941,1.1990625,1795.6,1795.4,5.56972234]
["bitfinex","ETHUSD",1745678005536,1.1990625,1795.6,1795.2,0.7811]
["bitfinex","ETHUSD",1745678005735,1.1990625,1795.6,1795.3,5.56998231]
["bitfinex","ETHUSD",1745678006035,1.1990625,1795.6,1795.4,5.56953962]
["bitfinex","ETHUSD",1745678006242,1.1990625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678006748,1.51180101,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678006928,0.72070101,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678007963,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678008759,0.4079625,1795.6,1795.5,6.68338114]
["bitfinex","ETHUSD",1745678011771,0.4079625,1795.6,1795.4,11.13920963]
["bitfinex","ETHUSD",1745678011975,0.72074781,1795.6,1795.4,5.5695991]
["bitfinex","ETHUSD",1745678012666,0.4079625,1795.6,1795.4,5.5695991]
["bitfinex","ETHUSD",1745678012867,0.4079625,1795.6,1795.4,11.13916828]
["bitfinex","ETHUSD",1745678013027,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678013569,0.72074781,1795.6,1795.5,6.68338409]
["bitfinex","ETHUSD",1745678014363,0.4079625,1795.6,1795.5,6.68338409]
["bitfinex","ETHUSD",1745678015262,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678017461,0.4079625,1795.6,1795.5,5.62516837]
["bitfinex","ETHUSD",1745678017764,0.4079625,1795.6,1795.5,6.37327925]
["bitfinex","ETHUSD",1745678023349,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678023547,0.4079625,1795.6,1795.3,6.20508489]
["bitfinex","ETHUSD",1745678023762,0.4079625,1795.6,1795.3,5.56997666]
["bitfinex","ETHUSD",1745678024337,0.31310506,1795.5,1795.3,5.56991066]
["bitfinex","ETHUSD",1745678024565,0.31310506,1795.5,1795.4,5.56978919]
["bitfinex","ETHUSD",1745678025279,0.31310506,1795.5,1795.3,5.56987309]
["bitfinex","ETHUSD",1745678025582,0.4079625,1795.6,1795.3,11.13980637]
["bitfinex","ETHUSD",1745678025779,0.4079625,1795.6,1795.3,5.56987622]
["bitfinex","ETHUSD",1745678025978,0.4079625,1795.6,1795.4,5.56978546]
["bitfinex","ETHUSD",1745678026545,0.4079625,1795.6,1795.4,5.56955957]
["bitfinex","ETHUSD",1745678026845,0.4079625,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678031404,0.4079625,1795.6,1795.5,7.08761532]
["bitfinex","ETHUSD",1745678032199,0.4079625,1795.6,1795.5,7.49728093]
["bitfinex","ETHUSD",1745678034207,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745678044519,0.05,1795.9,1795.8,5.62422229]
["bitfinex","ETHUSD",1745678044722,0.05,1795.9,1795.8,6.83409083]
["bitfinex","ETHUSD",1745678044911,0.05,1795.9,1795.8,6.88976429]
["bitfinex","ETHUSD",1745678045447,0.05,1795.9,1795.8,6.83409083]
["bitfinex","ETHUSD",1745678047110,0.05,1795.9,1795.8,6.88976143]
["bitfinex","ETHUSD",1745678047435,0.05,1795.9,1795.8,6.83409083]
["bitfinex","ETHUSD",1745678055316,0.05,1795.9,1795.5,7.22591843]
["bitfinex","ETHUSD",1745678055317,0.7865,1795.8,1795.5,5.56931762]
["bitfinex","ETHUSD",1745678055567,0.7865,1795.8,1795.5,5.56926628]
["bitfinex","ETHUSD",1745678055856,0.7865,1795.8,1795.5,5.56923005]
["bitfinex","ETHUSD",1745678056015,0.7865,1795.8,1795.6,5.56915795]
["bitfinex","ETHUSD",1745678056458,0.7865,1795.8,1795.6,5.56896374]
["bitfinex","ETHUSD",1745678056656,0.7865,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745678057154,4.84,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745678057347,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745678060155,0.05,1795.9,1795.7,5.56867441]
["bitfinex","ETHUSD",1745678060362,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745678060559,0.05,1795.9,1795.7,5.56870429]
["bitfinex","ETHUSD",1745678060751,0.05,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745678060947,0.05,1795.9,1795.6,5.56901938]
["bitfinex","ETHUSD",1745678061150,0.8612,1795.9,1795.7,5.56864185]
["bitfinex","ETHUSD",1745678061329,0.8612,1795.9,1795.6,6.31925616]
["bitfinex","ETHUSD",1745678061935,0.8612,1795.9,1795.7,5.56866261]
["bitfinex","ETHUSD",1745678062464,0.8112,1795.9,1795.7,5.56866261]
["bitfinex","ETHUSD",1745678063030,0.8112,1795.9,1795.3,0.68625284]
["bitfinex","ETHUSD",1745678063031,0.8112,1795.7,1795.1,5.57055568]
["bitfinex","ETHUSD",1745678063259,0.7833,1795.6,1795.0,5.57088979]
["bitfinex","ETHUSD",1745678063579,0.7833,1795.6,1795.0,5.57078333]
["bitfinex","ETHUSD",1745678063875,1.09621885,1795.5,1794.9,11.55677562]
["bitfinex","ETHUSD",1745678064078,5.5733,1795.4,1795.0,5.57098246]
["bitfinex","ETHUSD",1745678064432,0.7833,1795.3,1794.9,5.57115475]
["bitfinex","ETHUSD",1745678064735,0.7833,1795.3,1795.0,5.57085829]
["bitfinex","ETHUSD",1745678064924,0.7833,1795.3,1795.1,5.57053036]
["bitfinex","ETHUSD",1745678065535,0.7833,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745678066176,0.7833,1795.3,1795.1,5.5705072]
["bitfinex","ETHUSD",1745678066478,0.7833,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745678067867,0.7833,1795.3,1795.1,5.57056601]
["bitfinex","ETHUSD",1745678068544,0.7833,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745678068740,0.7833,1795.3,1795.1,5.57050519]
["bitfinex","ETHUSD",1745678069388,0.7833,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745678071272,0.7833,1795.3,1795.1,5.57053027]
["bitfinex","ETHUSD",1745678071569,0.7833,1795.3,1795.1,11.14106054]
["bitfinex","ETHUSD",1745678071755,0.7833,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745678071958,0.7833,1795.3,1795.1,5.5705252]
["bitfinex","ETHUSD",1745678072332,0.7833,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745678072621,4.79,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745678072966,4.79,1795.4,1795.2,5.57022551]
["bitfinex","ETHUSD",1745678073810,4.79,1795.4,1795.1,5.57063714]
["bitfinex","ETHUSD",1745678074098,4.79,1795.4,1795.1,11.141183]
["bitfinex","ETHUSD",1745678074302,4.79,1795.4,1795.1,5.57054586]
["bitfinex","ETHUSD",1745678074507,4.79,1795.4,1795.2,5.57037872]
["bitfinex","ETHUSD",1745678075782,4.79,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745678076810,4.79,1795.4,1795.2,5.57019079]
["bitfinex","ETHUSD",1745678079022,4.79,1795.4,1795.1,5.5705393]
["bitfinex","ETHUSD",1745678079397,4.79,1795.4,1795.1,5.57049618]
["bitfinex","ETHUSD",1745678079588,0.7627,1795.3,1795.1,5.57049618]
["bitfinex","ETHUSD",1745678080716,0.7627,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745678081328,4.79,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745678081627,4.79,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745678081830,4.79,1795.4,1795.2,5.57025499]
["bitfinex","ETHUSD",1745678082205,4.79,1795.4,1795.2,5.57017228]
["bitfinex","ETHUSD",1745678082538,4.79,1795.4,1795.2,5.57023556]
["bitfinex","ETHUSD",1745678083245,11.65793027,1796.0,1795.2,5.57023556]
["bitfinex","ETHUSD",1745678083246,0.56503314,1797.2,1796.2,5.56712187]
["bitfinex","ETHUSD",1745678083445,0.7955,1797.1,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678084083,5.10166137,1797.3,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678084286,5.10166137,1797.3,1796.8,5.62109725]
["bitfinex","ETHUSD",1745678084729,5.10166137,1797.3,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678084934,4.79,1797.3,1796.8,7.48273125]
["bitfinex","ETHUSD",1745678086003,1.2034625,1797.4,1796.8,7.48273125]
["bitfinex","ETHUSD",1745678095644,1.2034625,1797.4,1796.8,7.53837198]
["bitfinex","ETHUSD",1745678095828,1.2034625,1797.4,1796.8,7.48273125]
["bitfinex","ETHUSD",1745678100473,0.7555,1797.0,1796.5,5.56626137]
["bitfinex","ETHUSD",1745678100654,0.7555,1797.0,1796.5,5.56637907]
["bitfinex","ETHUSD",1745678100834,0.7555,1797.0,1796.4,5.56648991]
["bitfinex","ETHUSD",1745678101035,0.7555,1796.8,1796.1,6.25373678]
["bitfinex","ETHUSD",1745678101234,4.786,1796.7,1796.2,11.13413518]
["bitfinex","ETHUSD",1745678101480,4.786,1796.7,1796.3,5.56683053]
["bitfinex","ETHUSD",1745678101977,4.786,1796.7,1796.4,5.56665606]
["bitfinex","ETHUSD",1745678102271,4.786,1796.7,1796.4,11.1331423]
["bitfinex","ETHUSD",1745678102476,4.786,1796.7,1796.4,5.56648624]
["bitfinex","ETHUSD",1745678103071,4.786,1796.7,1796.5,5.5661881]
["bitfinex","ETHUSD",1745678103246,4.786,1796.7,1796.5,5.56615783]
["bitfinex","ETHUSD",1745678103452,0.7555,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678103656,0.7555,1796.8,1796.5,0.55661578]
["bitfinex","ETHUSD",1745678103973,0.7555,1796.8,1796.4,5.56651329]
["bitfinex","ETHUSD",1745678104181,0.7555,1796.8,1796.5,5.56637629]
["bitfinex","ETHUSD",1745678104335,0.7555,1796.8,1796.6,5.56583202]
["bitfinex","ETHUSD",1745678105165,0.7555,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678105367,0.7555,1796.8,1796.6,5.56588369]
["bitfinex","ETHUSD",1745678107307,0.7555,1796.8,1796.6,5.56588268]
["bitfinex","ETHUSD",1745678107603,0.7555,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678108987,0.7555,1796.8,1796.6,5.5658751]
["bitfinex","ETHUSD",1745678110597,0.7555,1796.8,1796.6,11.1317005]
["bitfinex","ETHUSD",1745678110893,0.7555,1796.8,1796.5,6.25248383]
["bitfinex","ETHUSD",1745678111103,0.7555,1796.8,1796.5,1.31150122]
["bitfinex","ETHUSD",1745678111274,0.7555,1796.8,1796.3,6.25310996]
["bitfinex","ETHUSD",1745678111484,0.7555,1796.8,1796.3,6.25305862]
["bitfinex","ETHUSD",1745678111666,0.7555,1796.8,1796.3,5.56680578]
["bitfinex","ETHUSD",1745678112067,0.7555,1796.8,1796.4,5.56659648]
["bitfinex","ETHUSD",1745678112267,0.7555,1796.8,1796.5,5.5661338]
["bitfinex","ETHUSD",1745678113601,0.7555,1796.8,1796.5,5.56617931]
["bitfinex","ETHUSD",1745678115813,0.7555,1796.8,1796.5,5.56615959]
["bitfinex","ETHUSD",1745678117598,0.7555,1796.8,1796.4,5.56646156]
["bitfinex","ETHUSD",1745678117787,1.13605,1796.8,1796.4,5.56646156]
["bitfinex","ETHUSD",1745678120490,7.15680284,1796.8,1795.9,0.8141]
["bitfinex","ETHUSD",1745678120800,7.15680284,1796.8,1795.6,5.56895261]
["bitfinex","ETHUSD",1745678120801,0.8104,1796.5,1796.0,5.56778385]
["bitfinex","ETHUSD",1745678121131,4.797,1796.4,1796.0,5.56773059]
["bitfinex","ETHUSD",1745678122121,4.797,1796.4,1795.9,5.56813562]
["bitfinex","ETHUSD",1745678122318,4.797,1796.4,1795.8,5.56834008]
["bitfinex","ETHUSD",1745678122319,0.8104,1796.3,1795.8,5.56834008]
["bitfinex","ETHUSD",1745678123098,0.8104,1796.3,1795.9,5.56821365]
["bitfinex","ETHUSD",1745678124128,0.8104,1796.3,1795.8,5.56834008]
["bitfinex","ETHUSD",1745678124492,1.37114,1796.3,1795.8,5.56853723]
["bitfinex","ETHUSD",1745678124716,1.37114,1796.3,1795.8,11.13688852]
["bitfinex","ETHUSD",1745678124918,1.37114,1796.3,1795.9,5.56811213]
["bitfinex","ETHUSD",1745678125127,0.8104,1796.3,1795.9,5.56811213]
["bitfinex","ETHUSD",1745678125617,0.8104,1796.3,1796.0,5.56769309]
["bitfinex","ETHUSD",1745678127792,0.8104,1796.3,1795.9,6.2542805]
["bitfinex","ETHUSD",1745678128193,0.8104,1796.3,1795.9,11.82232244]
["bitfinex","ETHUSD",1745678128388,0.8104,1796.3,1795.9,6.2542805]
["bitfinex","ETHUSD",1745678129466,0.8104,1796.3,1795.9,11.82229058]
["bitfinex","ETHUSD",1745678129630,0.8104,1796.3,1796.0,5.56781201]
["bitfinex","ETHUSD",1745678131559,0.8104,1796.3,1795.9,5.5682382]
["bitfinex","ETHUSD",1745678131560,3.8104,1796.3,1795.9,5.5682382]
["bitfinex","ETHUSD",1745678132175,3.8104,1796.3,1795.7,5.56869263]
["bitfinex","ETHUSD",1745678132356,3.0,1796.3,1795.6,5.56886797]
["bitfinex","ETHUSD",1745678132522,3.0,1796.3,1795.7,5.56878468]
["bitfinex","ETHUSD",1745678132733,0.3,1796.2,1795.6,5.56886797]
["bitfinex","ETHUSD",1745678133038,0.3,1796.2,1795.6,11.13779312]
["bitfinex","ETHUSD",1745678133233,0.3,1796.2,1795.7,5.56881942]
["bitfinex","ETHUSD",1745678133738,0.3,1796.2,1795.7,11.13744632]
["bitfinex","ETHUSD",1745678133981,3.0,1796.3,1795.7,11.13744632]
["bitfinex","ETHUSD",1745678134275,3.0,1796.3,1795.9,5.56805129]
["bitfinex","ETHUSD",1745678134772,3.0,1796.3,1795.8,5.56840349]
["bitfinex","ETHUSD",1745678134969,3.0,1796.3,1795.9,5.56820966]
["bitfinex","ETHUSD",1745678135344,0.8003,1796.2,1795.9,5.56820966]
["bitfinex","ETHUSD",1745678135546,0.8003,1796.2,1795.9,6.68186398]
["bitfinex","ETHUSD",1745678136086,0.8003,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745678136244,5.5993,1796.6,1796.1,0.74191696]
["bitfinex","ETHUSD",1745678136451,5.5993,1796.6,1796.3,5.56679044]
["bitfinex","ETHUSD",1745678136648,5.5993,1796.6,1796.3,6.68018809]
["bitfinex","ETHUSD",1745678137690,5.5993,1796.6,1796.3,5.56679044]
["bitfinex","ETHUSD",1745678138283,5.5993,1796.6,1796.2,5.56713343]
["bitfinex","ETHUSD",1745678138495,5.58887922,1796.6,1796.3,5.56697561]
["bitfinex","ETHUSD",1745678141303,5.58887922,1796.6,1796.0,1.17666585]
["bitfinex","ETHUSD",1745678141602,5.58887922,1796.6,1796.1,5.5675116]
["bitfinex","ETHUSD",1745678141907,5.58887922,1796.6,1796.1,6.75749226]
["bitfinex","ETHUSD",1745678142060,0.8093,1796.4,1795.8,5.56825161]
["bitfinex","ETHUSD",1745678142465,0.8093,1796.4,1795.8,5.62393153]
["bitfinex","ETHUSD",1745678142864,0.8093,1796.4,1795.9,5.56810246]
["bitfinex","ETHUSD",1745678143298,0.8093,1796.4,1796.0,5.56791697]
["bitfinex","ETHUSD",1745678143615,0.8093,1796.4,1796.0,6.68151891]
["bitfinex","ETHUSD",1745678143764,0.8093,1796.4,1796.1,5.5674306]
["bitfinex","ETHUSD",1745678143969,0.8093,1796.4,1796.0,7.49043542]
["bitfinex","ETHUSD",1745678144188,0.8093,1796.4,1796.1,5.56759377]
["bitfinex","ETHUSD",1745678144377,0.7569,1796.5,1796.1,11.13496236]
["bitfinex","ETHUSD",1745678144591,0.7569,1796.5,1796.1,6.87870217]
["bitfinex","ETHUSD",1745678146225,0.7569,1796.5,1796.2,5.56729356]
["bitfinex","ETHUSD",1745678146670,0.7569,1796.5,1796.3,5.56688113]
["bitfinex","ETHUSD",1745678147867,0.7569,1796.5,1796.2,5.56710914]
["bitfinex","ETHUSD",1745678148815,0.7569,1796.5,1796.3,5.56698143]
["bitfinex","ETHUSD",1745678149117,0.7569,1796.5,1796.3,6.68039049]
["bitfinex","ETHUSD",1745678149265,0.7569,1796.5,1796.3,1.11340906]
["bitfinex","ETHUSD",1745678149465,0.7569,1796.5,1796.2,5.5671887]
["bitfinex","ETHUSD",1745678149683,0.7569,1796.5,1796.1,5.56750377]
["bitfinex","ETHUSD",1745678150164,0.7569,1796.5,1795.7,5.48525284]
["bitfinex","ETHUSD",1745678150364,6.34719501,1796.4,1795.6,6.3808418]
["bitfinex","ETHUSD",1745678150601,1.4152195,1796.3,1795.7,5.56868519]
["bitfinex","ETHUSD",1745678150801,1.4152195,1796.3,1795.6,1.55999854]
["bitfinex","ETHUSD",1745678150802,0.7805,1796.1,1795.6,6.31720722]
["bitfinex","ETHUSD",1745678150965,0.77146312,1796.1,1795.6,6.31720722]
["bitfinex","ETHUSD",1745678151916,0.77146312,1796.1,1795.5,5.56924616]
["bitfinex","ETHUSD",1745678152523,0.77146312,1796.1,1795.4,0.8118]
["bitfinex","ETHUSD",1745678152524,3.0,1796.1,1795.4,6.38140463]
["bitfinex","ETHUSD",1745678152722,3.0,1796.1,1795.4,11.13916011]
["bitfinex","ETHUSD",1745678153011,3.0,1796.1,1795.6,5.56912477]
["bitfinex","ETHUSD",1745678153978,0.8237,1796.0,1795.6,5.56912477]
["bitfinex","ETHUSD",1745678154476,0.8237,1796.0,1795.6,5.56901291]
["bitfinex","ETHUSD",1745678154985,0.8237,1796.0,1795.6,6.33151291]
["bitfinex","ETHUSD",1745678155219,5.6227,1796.0,1795.7,5.56865191]
["bitfinex","ETHUSD",1745678155434,5.6227,1796.0,1795.6,7.52159087]
["bitfinex","ETHUSD",1745678156492,5.6227,1796.0,1795.5,5.56933249]
["bitfinex","ETHUSD",1745678157089,5.6107152,1796.0,1795.5,5.56933249]
["bitfinex","ETHUSD",1745678157791,5.6107152,1796.0,1795.5,11.13857152]
["bitfinex","ETHUSD",1745678158137,5.6107152,1796.0,1795.7,5.56882197]
["bitfinex","ETHUSD",1745678158741,5.6107152,1796.0,1795.6,5.56898346]
["bitfinex","ETHUSD",1745678158888,6.17178672,1796.0,1795.6,5.56898346]
["bitfinex","ETHUSD",1745678162633,6.17178672,1796.0,1795.5,6.2555478]
["bitfinex","ETHUSD",1745678162926,6.17178672,1796.0,1795.4,11.13914806]
["bitfinex","ETHUSD",1745678163136,6.17178672,1796.0,1795.5,5.56943364]
["bitfinex","ETHUSD",1745678163334,0.7665,1795.9,1795.3,6.25616742]
["bitfinex","ETHUSD",1745678163535,1.37915715,1795.9,1795.4,5.56967709]
["bitfinex","ETHUSD",1745678164034,0.7665,1795.8,1795.2,0.8004]
["bitfinex","ETHUSD",1745678164235,0.7665,1795.8,1795.4,5.56959849]
["bitfinex","ETHUSD",1745678165036,0.7665,1795.8,1795.5,5.56929831]
["bitfinex","ETHUSD",1745678165221,0.7665,1795.8,1795.5,5.56928327]
["bitfinex","ETHUSD",1745678165394,0.7665,1795.8,1795.6,11.13801829]
["bitfinex","ETHUSD",1745678165600,0.7665,1795.8,1795.6,5.56916907]
["bitfinex","ETHUSD",1745678167542,0.7665,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745678168116,0.7665,1795.8,1795.6,5.5689903]
["bitfinex","ETHUSD",1745678170649,0.7665,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745678170805,4.799,1796.0,1795.6,5.56896929]
["bitfinex","ETHUSD",1745678171117,5.5907,1796.0,1795.6,11.13793858]
["bitfinex","ETHUSD",1745678171438,5.5907,1796.0,1795.6,5.56896929]
["bitfinex","ETHUSD",1745678172547,5.5907,1796.0,1795.6,11.13789447]
["bitfinex","ETHUSD",1745678172759,5.5907,1796.0,1795.6,5.56892518]
["bitfinex","ETHUSD",1745678172922,5.5907,1796.0,1795.6,11.13789195]
["bitfinex","ETHUSD",1745678173123,5.5907,1796.0,1795.7,5.5688453]
["bitfinex","ETHUSD",1745678174555,6.77625284,1796.5,1795.7,0.55688453]
["bitfinex","ETHUSD",1745678174754,0.7917,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1745678175054,4.789,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745678175551,5.5807,1796.8,1796.6,5.56584315]
["bitfinex","ETHUSD",1745678175716,5.57322213,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678176221,5.57322213,1796.8,1796.6,5.56587535]
["bitfinex","ETHUSD",1745678178439,5.57322213,1796.8,1796.6,5.56592472]
["bitfinex","ETHUSD",1745678178651,5.57322213,1796.8,1796.3,0.68625284]
["bitfinex","ETHUSD",1745678179328,4.789,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678179861,4.789,1796.8,1796.6,5.56588166]
["bitfinex","ETHUSD",1745678180213,4.789,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678183050,4.789,1796.8,1796.6,6.67910961]
["bitfinex","ETHUSD",1745678183251,4.789,1796.8,1796.6,6.67903212]
["bitfinex","ETHUSD",1745678183450,4.789,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678183754,4.789,1796.8,1796.4,0.7563]
["bitfinex","ETHUSD",1745678184052,4.789,1796.8,1796.6,5.56591909]
["bitfinex","ETHUSD",1745678184413,4.789,1796.8,1796.6,11.1317835]
["bitfinex","ETHUSD",1745678184613,4.789,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678185239,4.789,1796.8,1796.6,5.56586441]
["bitfinex","ETHUSD",1745678185521,4.789,1796.8,1796.6,6.67908118]
["bitfinex","ETHUSD",1745678185745,4.789,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678186451,4.789,1796.8,1796.6,6.67914303]
["bitfinex","ETHUSD",1745678186648,4.789,1796.8,1796.6,6.67905601]
["bitfinex","ETHUSD",1745678187971,0.05,1796.9,1796.7,0.7563]
["bitfinex","ETHUSD",1745678188259,0.05,1796.9,1796.8,6.33184968]
["bitfinex","ETHUSD",1745678188414,0.05,1796.9,1796.8,7.59021399]
["bitfinex","ETHUSD",1745678192442,0.05,1796.9,1796.8,8.00856814]
["bitfinex","ETHUSD",1745678194519,0.04106519,1796.9,1796.8,8.00856814]
["bitfinex","ETHUSD",1745678195955,0.87386519,1796.9,1796.7,5.56574258]
["bitfinex","ETHUSD",1745678196117,0.87386519,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678196530,0.87386519,1796.9,1796.7,5.56558211]
["bitfinex","ETHUSD",1745678196531,0.04106519,1796.9,1796.7,5.56558211]
["bitfinex","ETHUSD",1745678196931,0.04106519,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678197132,0.04106519,1796.9,1796.8,6.36654968]
["bitfinex","ETHUSD",1745678197440,0.04106519,1796.9,1796.8,8.05248554]
["bitfinex","ETHUSD",1745678198360,0.04106519,1796.9,1796.8,8.10812527]
["bitfinex","ETHUSD",1745678199158,0.04106519,1796.9,1796.8,8.05248554]
["bitfinex","ETHUSD",1745678200017,0.04106519,1796.9,1796.8,8.10812533]
["bitfinex","ETHUSD",1745678200567,0.03435382,1796.9,1796.8,8.10812533]
["bitfinex","ETHUSD",1745678201241,0.03435382,1796.9,1796.8,8.05248554]
["bitfinex","ETHUSD",1745678201558,0.03435382,1796.9,1796.8,8.10812534]
["bitfinex","ETHUSD",1745678201721,0.03435382,1796.9,1796.8,7.63395317]
["bitfinex","ETHUSD",1745678202619,0.03435382,1796.9,1796.8,6.88849607]
["bitfinex","ETHUSD",1745678202923,0.03435382,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678206428,0.03435382,1796.9,1796.8,5.62109263]
["bitfinex","ETHUSD",1745678206843,0.03435382,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678210834,0.03435382,1796.9,1796.7,5.56574977]
["bitfinex","ETHUSD",1745678210835,0.78605382,1796.9,1796.7,5.56574977]
["bitfinex","ETHUSD",1745678211162,0.78605382,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678212473,0.78605382,1796.9,1796.5,5.56624152]
["bitfinex","ETHUSD",1745678212769,0.78605382,1796.9,1796.5,5.56621813]
["bitfinex","ETHUSD",1745678212968,0.78605382,1796.9,1796.6,5.56592041]
["bitfinex","ETHUSD",1745678213336,0.78605382,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678213668,0.78605382,1796.9,1796.7,5.56558532]
["bitfinex","ETHUSD",1745678214169,0.78605382,1796.9,1796.6,5.56587768]
["bitfinex","ETHUSD",1745678214382,0.7517,1796.7,1796.2,1.45675284]
["bitfinex","ETHUSD",1745678214551,0.7517,1796.7,1796.3,5.5668786]
["bitfinex","ETHUSD",1745678214870,0.7517,1796.7,1796.3,5.56684979]
["bitfinex","ETHUSD",1745678215070,0.7517,1796.7,1796.4,5.56668893]
["bitfinex","ETHUSD",1745678215270,0.7517,1796.7,1796.3,5.56679632]
["bitfinex","ETHUSD",1745678216278,0.7517,1796.7,1796.4,5.56665257]
["bitfinex","ETHUSD",1745678219483,5.6121,1796.8,1796.6,5.56589722]
["bitfinex","ETHUSD",1745678219776,5.6121,1796.8,1796.5,5.56620594]
["bitfinex","ETHUSD",1745678220135,5.6121,1796.8,1796.5,5.56615381]
["bitfinex","ETHUSD",1745678220574,5.6121,1796.8,1796.6,5.56588784]
["bitfinex","ETHUSD",1745678221355,5.6121,1796.8,1796.6,5.56582922]
["bitfinex","ETHUSD",1745678221767,5.6121,1796.8,1796.4,1.11335972]
["bitfinex","ETHUSD",1745678221967,5.36064538,1796.8,1796.3,5.56676765]
["bitfinex","ETHUSD",1745678222158,0.8161,1796.7,1796.3,11.1335353]
["bitfinex","ETHUSD",1745678222475,0.8161,1796.7,1796.3,5.56676765]
["bitfinex","ETHUSD",1745678222671,0.8161,1796.7,1796.3,11.13358665]
["bitfinex","ETHUSD",1745678222844,0.8161,1796.7,1796.4,5.56666169]
["bitfinex","ETHUSD",1745678223510,0.8161,1796.7,1796.3,5.56679926]
["bitfinex","ETHUSD",1745678223873,0.8161,1796.7,1796.4,5.56664463]
["bitfinex","ETHUSD",1745678225314,0.80440539,1796.7,1796.4,5.56664463]
["bitfinex","ETHUSD",1745678225619,0.80440539,1796.7,1796.3,5.56683122]
["bitfinex","ETHUSD",1745678226309,0.80440539,1796.7,1796.3,5.56698913]
["bitfinex","ETHUSD",1745678226512,0.80440539,1796.7,1796.4,5.56666076]
["bitfinex","ETHUSD",1745678226714,0.80440539,1796.7,1796.5,5.56634966]
["bitfinex","ETHUSD",1745678227388,0.80440539,1796.7,1796.4,5.56654299]
["bitfinex","ETHUSD",1745678231200,0.798,1796.6,1796.3,5.56699167]
["bitfinex","ETHUSD",1745678231377,0.798,1796.6,1796.1,5.56746032]
["bitfinex","ETHUSD",1745678231686,0.798,1796.6,1796.2,5.56713908]
["bitfinex","ETHUSD",1745678232078,0.798,1796.6,1796.1,5.56758569]
["bitfinex","ETHUSD",1745678232277,0.798,1796.6,1796.1,5.56740006]
["bitfinex","ETHUSD",1745678232509,0.798,1796.6,1796.2,5.56729737]
["bitfinex","ETHUSD",1745678232686,1.30807579,1796.6,1796.2,5.56729737]
["bitfinex","ETHUSD",1745678234098,1.30807579,1796.6,1796.0,5.56777237]
["bitfinex","ETHUSD",1745678234099,0.798,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745678234495,0.7538,1796.8,1796.7,5.56566458]
["bitfinex","ETHUSD",1745678234808,0.7538,1796.8,1796.6,5.56592445]
["bitfinex","ETHUSD",1745678238415,0.7538,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678239018,0.80935382,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678239381,0.03435382,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678240005,0.03435382,1796.9,1796.7,6.67872849]
["bitfinex","ETHUSD",1745678240312,0.03435382,1796.9,1796.7,5.5655601]
["bitfinex","ETHUSD",1745678240513,0.03435382,1796.9,1796.7,11.13109138]
["bitfinex","ETHUSD",1745678240682,0.03435382,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678242017,0.03435382,1796.9,1796.8,6.73420131]
["bitfinex","ETHUSD",1745678242319,0.03435382,1796.9,1796.8,6.67854778]
["bitfinex","ETHUSD",1745678243887,0.02623454,1796.9,1796.8,6.67854778]
["bitfinex","ETHUSD",1745678244283,0.02623454,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678245009,0.02623454,1796.9,1796.8,6.31584968]
["bitfinex","ETHUSD",1745678246321,0.02623454,1796.9,1796.8,6.37149242]
["bitfinex","ETHUSD",1745678246621,0.02623454,1796.9,1796.8,6.31584968]
["bitfinex","ETHUSD",1745678249199,0.02623454,1796.9,1796.7,5.56563657]
["bitfinex","ETHUSD",1745678249399,0.02623454,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678251599,0.02623454,1796.9,1796.7,5.56553142]
["bitfinex","ETHUSD",1745678252418,0.02623454,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678254813,0.02623454,1796.9,1796.7,5.56571111]
["bitfinex","ETHUSD",1745678255136,0.02623454,1796.9,1796.7,5.5655423]
["bitfinex","ETHUSD",1745678255509,0.02623454,1796.9,1796.5,5.56619988]
["bitfinex","ETHUSD",1745678255807,0.02623454,1796.9,1796.4,5.56638162]
["bitfinex","ETHUSD",1745678255808,0.7816,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678256322,4.786,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745678257301,4.786,1796.8,1796.7,6.75721881]
["bitfinex","ETHUSD",1745678257635,0.02623454,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678258633,0.02623454,1796.9,1796.7,6.75705465]
["bitfinex","ETHUSD",1745678258820,0.79623454,1796.9,1796.7,5.56574203]
["bitfinex","ETHUSD",1745678259026,0.79623454,1796.9,1796.7,5.56558489]
["bitfinex","ETHUSD",1745678259337,0.79007853,1796.9,1796.7,5.56558489]
["bitfinex","ETHUSD",1745678259907,0.79007853,1796.9,1796.7,5.56556246]
["bitfinex","ETHUSD",1745678260340,0.79007853,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678260649,0.02007853,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678262320,0.02007853,1796.9,1796.8,6.67855089]
["bitfinex","ETHUSD",1745678262955,0.02007853,1796.9,1796.8,7.44335089]
["bitfinex","ETHUSD",1745678265450,0.00866711,1796.9,1796.8,7.44335089]
["bitfinex","ETHUSD",1745678275369,0.00866711,1796.9,1796.8,6.67855089]
["bitfinex","ETHUSD",1745678279692,0.00866711,1796.9,1796.7,5.56559667]
["bitfinex","ETHUSD",1745678279860,0.00866711,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678292746,0.00866711,1796.9,1796.8,6.36024968]
["bitfinex","ETHUSD",1745678293843,0.00866711,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678297437,0.00866711,1796.9,1796.8,6.34164968]
["bitfinex","ETHUSD",1745678297636,0.00866711,1796.9,1796.8,7.66258753]
["bitfinex","ETHUSD",1745678298463,0.00866711,1796.9,1796.8,8.96471971]
["bitfinex","ETHUSD",1745678299252,0.00866711,1796.9,1796.8,9.0203593]
["bitfinex","ETHUSD",1745678299483,0.00866711,1796.9,1796.8,8.96471971]
["bitfinex","ETHUSD",1745678300870,0.00866711,1796.9,1796.8,9.39106873]
["bitfinex","ETHUSD",1745678301453,0.00866711,1796.9,1796.8,8.08893655]
["bitfinex","ETHUSD",1745678301765,0.00866711,1796.9,1796.8,6.88638753]
["bitfinex","ETHUSD",1745678302239,0.00866711,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678306487,0.00866711,1796.9,1796.7,5.56556088]
["bitfinex","ETHUSD",1745678306655,0.7532,1796.8,1796.7,5.56556088]
["bitfinex","ETHUSD",1745678307056,0.00866711,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678315303,0.00866711,1796.9,1796.6,5.56581279]
["bitfinex","ETHUSD",1745678315484,0.781,1796.8,1796.6,5.56581279]
["bitfinex","ETHUSD",1745678315806,5.565,1796.8,1796.7,5.56573776]
["bitfinex","ETHUSD",1745678317509,4.784,1796.8,1796.7,5.56573776]
["bitfinex","ETHUSD",1745678317916,4.77482903,1796.8,1796.7,5.56573776]
["bitfinex","ETHUSD",1745678322211,4.77482903,1796.8,1796.7,6.38023776]
["bitfinex","ETHUSD",1745678322411,4.77482903,1796.8,1796.7,7.57484281]
["bitfinex","ETHUSD",1745678323013,0.00866711,1796.9,1796.7,7.57484281]
["bitfinex","ETHUSD",1745678323231,0.00866711,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678323432,0.00866711,1796.9,1796.8,5.62108997]
["bitfinex","ETHUSD",1745678323742,0.00866711,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678323940,0.00866711,1796.9,1796.8,7.0096598]
["bitfinex","ETHUSD",1745678324752,0.00866711,1796.9,1796.8,7.43656378]
["bitfinex","ETHUSD",1745678325654,0.00866711,1796.9,1796.8,7.49220502]
["bitfinex","ETHUSD",1745678326018,0.00866711,1796.9,1796.8,7.43656378]
["bitfinex","ETHUSD",1745678327057,0.00866711,1796.9,1796.8,7.49220503]
["bitfinex","ETHUSD",1745678327754,0.00866711,1796.9,1796.8,7.43656378]
["bitfinex","ETHUSD",1745678328558,0.00866711,1796.9,1796.8,7.49220507]
["bitfinex","ETHUSD",1745678329864,0.00866711,1796.9,1796.8,7.43656378]
["bitfinex","ETHUSD",1745678336284,0.00866711,1796.9,1796.8,7.49220515]
["bitfinex","ETHUSD",1745678336644,0.00866711,1796.9,1796.8,7.43656378]
["bitfinex","ETHUSD",1745678337273,0.00866711,1796.9,1796.8,7.49220522]
["bitfinex","ETHUSD",1745678337976,0.00866711,1796.9,1796.8,7.43656378]
["bitfinex","ETHUSD",1745678339378,0.00866711,1796.9,1796.8,8.73837245]
["bitfinex","ETHUSD",1745678340371,0.00866711,1796.9,1796.8,7.43656378]
["bitfinex","ETHUSD",1745678342395,0.00866711,1796.9,1796.8,8.73837245]
["bitfinex","ETHUSD",1745678342800,0.00866711,1796.9,1796.8,9.58021131]
["bitfinex","ETHUSD",1745678343510,0.00866711,1796.9,1796.8,9.52457245]
["bitfinex","ETHUSD",1745678344307,0.00866711,1796.9,1796.8,9.58021132]
["bitfinex","ETHUSD",1745678344508,0.00866711,1796.9,1796.8,9.52457245]
["bitfinex","ETHUSD",1745678345608,0.00866711,1796.9,1796.8,9.58021134]
["bitfinex","ETHUSD",1745678346807,0.00866711,1796.9,1796.8,9.52457245]
["bitfinex","ETHUSD",1745678347311,0.00866711,1796.9,1796.8,9.58021137]
["bitfinex","ETHUSD",1745678348316,1e-08,1796.9,1796.8,9.58021137]
["bitfinex","ETHUSD",1745678348814,1e-08,1796.9,1796.8,9.52457245]
["bitfinex","ETHUSD",1745678352224,1e-08,1796.9,1796.8,9.58021054]
["bitfinex","ETHUSD",1745678353994,1e-08,1796.9,1796.8,9.52457245]
["bitfinex","ETHUSD",1745678355446,1e-08,1796.9,1796.8,9.58020784]
["bitfinex","ETHUSD",1745678356058,1e-08,1796.9,1796.8,9.52457245]
["bitfinex","ETHUSD",1745678356352,1e-08,1796.9,1796.8,9.58020787]
["bitfinex","ETHUSD",1745678356554,1e-08,1796.9,1796.8,10.88201654]
["bitfinex","ETHUSD",1745678356754,1e-08,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678356922,1e-08,1797.4,1797.3,8.25622408]
["bitfinex","ETHUSD",1745678357457,1e-08,1797.4,1797.3,8.20060021]
["bitfinex","ETHUSD",1745678358052,0.80130614,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745678359682,0.80130614,1797.7,1797.5,5.56314694]
["bitfinex","ETHUSD",1745678361189,0.7984,1797.5,1797.3,5.56388936]
["bitfinex","ETHUSD",1745678361488,0.7984,1797.4,1797.2,5.56403441]
["bitfinex","ETHUSD",1745678362219,0.7984,1797.4,1797.2,5.56400894]
["bitfinex","ETHUSD",1745678362354,0.7984,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678364189,0.7864102,1797.4,1797.2,5.56408998]
["bitfinex","ETHUSD",1745678364364,0.7864102,1797.4,1797.2,5.56402729]
["bitfinex","ETHUSD",1745678364565,0.7864102,1797.4,1797.2,5.56409632]
["bitfinex","ETHUSD",1745678366191,0.7864102,1797.4,1797.2,5.5642039]
["bitfinex","ETHUSD",1745678367188,0.55654102,1797.4,1797.1,5.56427947]
["bitfinex","ETHUSD",1745678367389,0.7984,1797.3,1797.1,5.56424656]
["bitfinex","ETHUSD",1745678367590,0.7984,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745678368395,5.5506,1797.5,1797.2,5.56421099]
["bitfinex","ETHUSD",1745678368693,6.10566,1797.5,1797.2,5.56421099]
["bitfinex","ETHUSD",1745678369695,6.10566,1797.5,1797.3,5.56387984]
["bitfinex","ETHUSD",1745678369915,6.10566,1797.5,1797.2,5.56406843]
["bitfinex","ETHUSD",1745678370080,6.10566,1797.5,1797.2,5.56401303]
["bitfinex","ETHUSD",1745678370274,5.5506,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745678370479,0.7716,1797.4,1797.2,5.56397396]
["bitfinex","ETHUSD",1745678370903,0.7716,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678371375,4.779,1797.5,1797.4,5.56359185]
["bitfinex","ETHUSD",1745678371987,4.78,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745678372212,5.5516,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745678372872,5.5516,1797.8,1797.6,5.56273064]
["bitfinex","ETHUSD",1745678373185,6.16176,1797.8,1797.5,5.56307546]
["bitfinex","ETHUSD",1745678373408,6.16176,1797.8,1797.5,5.5630131]
["bitfinex","ETHUSD",1745678375316,6.16176,1797.8,1797.6,5.56282976]
["bitfinex","ETHUSD",1745678376379,6.16176,1797.8,1797.6,5.5627401]
["bitfinex","ETHUSD",1745678376578,5.5516,1797.8,1797.6,5.5627401]
["bitfinex","ETHUSD",1745678377179,5.5516,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745678378798,4.78,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745678380086,0.55,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745678380420,0.55,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745678380920,0.55,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745678381286,0.55,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745678381509,1e-08,1797.9,1797.8,6.38027052]
["bitfinex","ETHUSD",1745678384416,1e-08,1797.9,1797.8,7.00801924]
["bitfinex","ETHUSD",1745678384584,1e-08,1797.9,1797.8,7.4271289]
["bitfinex","ETHUSD",1745678384785,1e-08,1797.9,1797.8,8.80161396]
["bitfinex","ETHUSD",1745678386526,1e-08,1797.9,1797.8,8.85721892]
["bitfinex","ETHUSD",1745678386819,1e-08,1797.9,1797.8,8.80161396]
["bitfinex","ETHUSD",1745678387815,1e-08,1797.9,1797.8,8.85722083]
["bitfinex","ETHUSD",1745678389229,1e-08,1797.9,1797.8,8.80161396]
["bitfinex","ETHUSD",1745678389927,1e-08,1797.9,1797.8,8.857218]
["bitfinex","ETHUSD",1745678390231,1e-08,1797.9,1797.8,8.80161396]
["bitfinex","ETHUSD",1745678391733,1e-08,1797.9,1797.8,8.1182487]
["bitfinex","ETHUSD",1745678392528,1e-08,1797.9,1797.8,8.17385499]
["bitfinex","ETHUSD",1745678393728,1e-08,1797.9,1797.8,8.85722025]
["bitfinex","ETHUSD",1745678396081,1e-08,1797.9,1797.8,17.98722023]
["bitfinex","ETHUSD",1745678396350,0.7638,1798.8,1798.7,5.5595708]
["bitfinex","ETHUSD",1745678396652,4.77500001,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745678397152,4.77500001,1798.9,1798.7,5.55941256]
["bitfinex","ETHUSD",1745678397635,4.76371367,1798.9,1798.7,5.55941256]
["bitfinex","ETHUSD",1745678398242,0.7976,1798.8,1798.4,5.56039498]
["bitfinex","ETHUSD",1745678398570,0.7976,1798.8,1798.5,5.56015804]
["bitfinex","ETHUSD",1745678398756,0.7976,1798.8,1798.4,5.56039498]
["bitfinex","ETHUSD",1745678399158,0.7976,1798.8,1798.4,5.56024969]
["bitfinex","ETHUSD",1745678399363,0.7976,1798.8,1798.4,6.6723399]
["bitfinex","ETHUSD",1745678399716,0.7976,1798.8,1798.2,5.56094904]
["bitfinex","ETHUSD",1745678399960,0.7976,1798.8,1798.5,5.56016605]
["bitfinex","ETHUSD",1745678400383,0.7976,1798.8,1798.6,5.55985187]
["bitfinex","ETHUSD",1745678401456,0.7976,1798.8,1798.5,5.56001905]
["bitfinex","ETHUSD",1745678402394,0.7976,1799.1,1798.3,0.7585]
["bitfinex","ETHUSD",1745678402595,0.7976,1798.9,1798.3,5.5606513]
["bitfinex","ETHUSD",1745678402977,0.7976,1798.7,1798.2,5.56096777]
["bitfinex","ETHUSD",1745678403172,0.7976,1798.7,1798.3,5.56080442]
["bitfinex","ETHUSD",1745678403586,0.7976,1798.7,1798.3,5.56057894]
["bitfinex","ETHUSD",1745678404268,0.7976,1798.7,1798.3,5.56056886]
["bitfinex","ETHUSD",1745678405406,0.7976,1798.7,1798.2,5.56097942]
["bitfinex","ETHUSD",1745678406474,0.7528,1798.5,1798.0,5.56159983]
["bitfinex","ETHUSD",1745678406670,0.7528,1798.5,1798.1,5.56129679]
["bitfinex","ETHUSD",1745678406909,0.7528,1798.5,1798.1,5.56117528]
["bitfinex","ETHUSD",1745678407208,0.7528,1798.5,1797.8,1.79359472]
["bitfinex","ETHUSD",1745678407422,0.7528,1798.5,1798.0,5.56172137]
["bitfinex","ETHUSD",1745678407625,0.7528,1798.3,1798.0,5.61712177]
["bitfinex","ETHUSD",1745678407823,0.7528,1798.3,1798.0,5.56151138]
["bitfinex","ETHUSD",1745678408144,0.7528,1798.3,1798.0,5.56148671]
["bitfinex","ETHUSD",1745678408439,0.7839,1798.2,1797.9,5.56178674]
["bitfinex","ETHUSD",1745678408808,0.7839,1798.2,1797.9,11.12363423]
["bitfinex","ETHUSD",1745678409025,0.7839,1798.2,1797.9,5.56178674]
["bitfinex","ETHUSD",1745678409427,0.7839,1798.2,1797.9,5.56175768]
["bitfinex","ETHUSD",1745678409610,0.7839,1798.2,1798.0,5.56171819]
["bitfinex","ETHUSD",1745678410099,0.7756046,1798.2,1798.0,5.56171819]
["bitfinex","ETHUSD",1745678410596,0.7756046,1798.2,1797.8,5.56218871]
["bitfinex","ETHUSD",1745678410931,0.68336526,1798.2,1797.5,6.36656011]
["bitfinex","ETHUSD",1745678411143,0.68336526,1798.2,1797.6,5.56278383]
["bitfinex","ETHUSD",1745678411501,0.68336526,1798.0,1797.5,5.56306591]
["bitfinex","ETHUSD",1745678411804,4.775,1798.0,1797.7,5.56259777]
["bitfinex","ETHUSD",1745678412134,4.775,1798.0,1797.8,5.56228972]
["bitfinex","ETHUSD",1745678412506,4.775,1798.0,1797.7,5.56247781]
["bitfinex","ETHUSD",1745678412706,4.775,1798.0,1797.7,11.12499693]
["bitfinex","ETHUSD",1745678413021,0.7839,1797.9,1797.7,5.5624374]
["bitfinex","ETHUSD",1745678416154,4.775,1798.0,1797.8,5.56218258]
["bitfinex","ETHUSD",1745678418236,4.775,1798.0,1797.7,5.56247164]
["bitfinex","ETHUSD",1745678418652,4.775,1798.0,1797.8,5.56233245]
["bitfinex","ETHUSD",1745678420066,4.775,1798.0,1797.5,0.8035]
["bitfinex","ETHUSD",1745678420261,4.775,1798.0,1797.6,5.56297285]
["bitfinex","ETHUSD",1745678420468,4.775,1798.0,1797.7,5.56235925]
["bitfinex","ETHUSD",1745678420651,4.775,1798.0,1797.8,5.56232182]
["bitfinex","ETHUSD",1745678420963,4.775,1798.0,1797.8,5.56233203]
["bitfinex","ETHUSD",1745678421871,4.775,1798.0,1797.7,5.56251658]
["bitfinex","ETHUSD",1745678422363,4.775,1798.0,1797.8,5.56220563]
["bitfinex","ETHUSD",1745678422588,4.775,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745678423082,5.5579,1798.3,1798.0,5.56173526]
["bitfinex","ETHUSD",1745678423279,0.55579,1798.2,1798.0,5.56173526]
["bitfinex","ETHUSD",1745678423577,5.5579,1798.3,1798.0,5.56173526]
["bitfinex","ETHUSD",1745678423742,0.7839,1798.3,1798.1,5.56139898]
["bitfinex","ETHUSD",1745678423944,0.7839,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745678424677,0.7839,1798.3,1798.1,5.56129581]
["bitfinex","ETHUSD",1745678424869,0.7839,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745678425180,0.7839,1798.3,1798.1,5.56125253]
["bitfinex","ETHUSD",1745678425377,0.7839,1798.3,1798.1,6.67353488]
["bitfinex","ETHUSD",1745678431296,0.7839,1798.3,1798.1,6.67349359]
["bitfinex","ETHUSD",1745678431496,0.7839,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1745678431908,0.7839,1798.3,1798.1,5.56130992]
["bitfinex","ETHUSD",1745678432116,0.7839,1798.3,1797.9,0.42673183]
["bitfinex","ETHUSD",1745678432117,0.7839,1798.3,1797.9,5.5618087]
["bitfinex","ETHUSD",1745678432400,0.7839,1798.3,1798.0,5.5616277]
["bitfinex","ETHUSD",1745678432799,0.7839,1798.3,1797.9,6.19841859]
["bitfinex","ETHUSD",1745678433106,0.7839,1798.3,1798.0,5.56173224]
["bitfinex","ETHUSD",1745678436304,0.7839,1798.3,1797.9,5.56184481]
["bitfinex","ETHUSD",1745678436597,3.7839,1798.3,1797.9,5.56184481]
["bitfinex","ETHUSD",1745678438890,3.7839,1798.3,1798.0,5.56166281]
["bitfinex","ETHUSD",1745678440073,3.7839,1798.3,1797.9,5.56191086]
["bitfinex","ETHUSD",1745678440269,3.0,1798.3,1797.8,5.56217109]
["bitfinex","ETHUSD",1745678440594,0.68336526,1798.1,1797.4,5.56347454]
["bitfinex","ETHUSD",1745678440915,0.8004,1797.8,1797.3,5.56365919]
["bitfinex","ETHUSD",1745678441130,0.8004,1797.8,1797.1,0.8025]
["bitfinex","ETHUSD",1745678441270,0.8004,1797.8,1797.5,5.5632688]
["bitfinex","ETHUSD",1745678442606,0.8004,1797.8,1797.5,5.56305468]
["bitfinex","ETHUSD",1745678445434,0.8004,1797.8,1797.4,6.31596486]
["bitfinex","ETHUSD",1745678445646,0.8004,1797.8,1797.4,6.75133644]
["bitfinex","ETHUSD",1745678446240,0.8004,1797.8,1797.4,6.75132738]
["bitfinex","ETHUSD",1745678446807,0.8004,1797.8,1797.5,5.56328201]
["bitfinex","ETHUSD",1745678448144,0.8004,1797.8,1797.4,6.75133486]
["bitfinex","ETHUSD",1745678448443,0.8004,1797.8,1797.6,5.5629371]
["bitfinex","ETHUSD",1745678448628,0.7945,1797.9,1797.7,6.11895711]
["bitfinex","ETHUSD",1745678448810,0.7945,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745678449530,0.7945,1797.9,1797.6,5.56289716]
["bitfinex","ETHUSD",1745678449736,0.7945,1797.9,1797.6,5.56275221]
["bitfinex","ETHUSD",1745678449907,0.7945,1797.9,1797.7,5.56263677]
["bitfinex","ETHUSD",1745678453867,0.7945,1797.9,1797.6,5.56296482]
["bitfinex","ETHUSD",1745678454076,0.7945,1797.9,1797.6,6.67538422]
["bitfinex","ETHUSD",1745678454276,0.7945,1797.9,1797.6,5.56277192]
["bitfinex","ETHUSD",1745678454574,0.7945,1797.9,1797.5,5.56312373]
["bitfinex","ETHUSD",1745678454762,1.47786526,1797.9,1797.5,5.56303862]
["bitfinex","ETHUSD",1745678454958,1.47786526,1797.9,1797.6,5.56293896]
["bitfinex","ETHUSD",1745678455271,0.7945,1797.9,1797.7,5.56259382]
["bitfinex","ETHUSD",1745678455478,0.7945,1797.9,1797.7,11.12503838]
["bitfinex","ETHUSD",1745678455771,0.7945,1797.9,1797.7,11.12487096]
["bitfinex","ETHUSD",1745678456160,0.7945,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745678456776,4.774,1798.0,1797.8,5.56211889]
["bitfinex","ETHUSD",1745678456947,4.774,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745678457863,3.0,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1745678458068,0.7779,1798.3,1798.1,5.56142594]
["bitfinex","ETHUSD",1745678458253,3.7779,1798.3,1798.1,5.56142594]
["bitfinex","ETHUSD",1745678458578,3.7779,1798.3,1798.0,5.56154049]
["bitfinex","ETHUSD",1745678458876,3.7779,1798.3,1798.0,11.12303873]
["bitfinex","ETHUSD",1745678459091,3.7779,1798.3,1798.1,5.5613804]
["bitfinex","ETHUSD",1745678460283,3.7779,1798.3,1797.9,5.56192238]
["bitfinex","ETHUSD",1745678463383,4.773,1798.4,1798.2,5.56099841]
["bitfinex","ETHUSD",1745678464051,4.773,1798.4,1798.1,5.56139947]
["bitfinex","ETHUSD",1745678464589,4.773,1798.4,1798.0,6.33127524]
["bitfinex","ETHUSD",1745678464790,4.773,1798.4,1798.0,6.96440276]
["bitfinex","ETHUSD",1745678465285,4.773,1798.4,1798.1,5.56141831]
["bitfinex","ETHUSD",1745678466394,4.773,1798.4,1798.0,6.19462981]
["bitfinex","ETHUSD",1745678466578,5.45636526,1798.4,1798.0,5.56150229]
["bitfinex","ETHUSD",1745678467653,5.45636526,1798.4,1798.0,11.12301726]
["bitfinex","ETHUSD",1745678468084,5.45636526,1798.4,1798.0,5.56150229]
["bitfinex","ETHUSD",1745678468685,5.45636526,1798.4,1798.0,11.12300237]
["bitfinex","ETHUSD",1745678468885,5.45636526,1798.4,1798.1,5.56141887]
["bitfinex","ETHUSD",1745678469485,4.773,1798.4,1797.9,0.7697]
["bitfinex","ETHUSD",1745678469786,4.773,1798.4,1798.0,5.56157912]
["bitfinex","ETHUSD",1745678469989,4.773,1798.4,1798.1,5.56120698]
["bitfinex","ETHUSD",1745678470492,4.773,1798.4,1798.0,5.56157912]
["bitfinex","ETHUSD",1745678470790,0.7531,1798.3,1797.9,5.56187508]
["bitfinex","ETHUSD",1745678471306,1.43646526,1798.3,1797.7,5.56245224]
["bitfinex","ETHUSD",1745678471490,0.7531,1798.2,1797.8,5.56233055]
["bitfinex","ETHUSD",1745678472779,0.7531,1798.2,1797.9,5.56204161]
["bitfinex","ETHUSD",1745678472979,0.7531,1798.2,1798.0,5.56166616]
["bitfinex","ETHUSD",1745678473178,3.0,1798.3,1798.0,6.31326616]
["bitfinex","ETHUSD",1745678473379,3.0,1798.3,1798.0,6.31310944]
["bitfinex","ETHUSD",1745678473580,4.772,1798.4,1798.2,5.56111667]
["bitfinex","ETHUSD",1745678473782,4.772,1798.4,1798.2,5.56085702]
["bitfinex","ETHUSD",1745678475621,0.7531,1798.5,1798.0,1.93909904]
["bitfinex","ETHUSD",1745678475791,4.772,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745678476193,16.702,1798.8,1798.6,5.55982181]
["bitfinex","ETHUSD",1745678476618,21.474,1798.8,1798.5,5.56000423]
["bitfinex","ETHUSD",1745678478037,21.474,1798.8,1798.4,6.31189645]
["bitfinex","ETHUSD",1745678478322,22.15736526,1798.8,1798.5,5.56006504]
["bitfinex","ETHUSD",1745678478730,4.772,1798.8,1798.6,5.55968717]
["bitfinex","ETHUSD",1745678478886,0.8239,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745678479084,4.772,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1745678479289,5.5959,1799.1,1798.8,5.55910481]
["bitfinex","ETHUSD",1745678481002,5.5959,1799.1,1798.7,5.55934411]
["bitfinex","ETHUSD",1745678481729,5.5959,1799.1,1798.8,5.55926001]
["bitfinex","ETHUSD",1745678482743,5.5959,1799.1,1798.7,5.55942039]
["bitfinex","ETHUSD",1745678483247,5.5959,1799.1,1798.8,5.55925634]
["bitfinex","ETHUSD",1745678484737,6.27926526,1799.1,1798.7,5.55946064]
["bitfinex","ETHUSD",1745678486215,6.27926526,1799.1,1798.7,6.47121185]
["bitfinex","ETHUSD",1745678488347,6.27926526,1799.1,1798.4,1.60388773]
["bitfinex","ETHUSD",1745678488348,0.784,1799.0,1798.5,5.55995079]
["bitfinex","ETHUSD",1745678488650,0.784,1799.0,1798.5,11.11994459]
["bitfinex","ETHUSD",1745678488954,0.784,1799.0,1798.5,5.56002684]
["bitfinex","ETHUSD",1745678489317,0.784,1799.0,1798.6,5.55986204]
["bitfinex","ETHUSD",1745678489517,0.784,1799.0,1798.5,5.56004369]
["bitfinex","ETHUSD",1745678489953,0.784,1799.0,1798.7,5.55936519]
["bitfinex","ETHUSD",1745678491089,9.34267827,1799.0,1798.4,6.37305927]
["bitfinex","ETHUSD",1745678491379,1.44256526,1798.9,1798.4,5.5602663]
["bitfinex","ETHUSD",1745678491681,0.7592,1798.9,1798.5,5.56007812]
["bitfinex","ETHUSD",1745678491845,1.44256526,1798.9,1798.5,5.56007812]
["bitfinex","ETHUSD",1745678492046,1.44256526,1798.9,1798.5,6.54917486]
["bitfinex","ETHUSD",1745678492257,1.44256526,1798.9,1798.5,5.56007812]
["bitfinex","ETHUSD",1745678492457,1.44256526,1798.9,1798.5,5.56017921]
["bitfinex","ETHUSD",1745678493259,1.44256526,1798.9,1798.4,5.56023361]
["bitfinex","ETHUSD",1745678493586,0.68336526,1798.7,1798.2,5.56095984]
["bitfinex","ETHUSD",1745678493785,6.23786526,1798.7,1798.2,5.56089585]
["bitfinex","ETHUSD",1745678493988,6.23786526,1798.7,1798.2,6.75321259]
["bitfinex","ETHUSD",1745678494184,6.23786526,1798.7,1798.2,12.31412671]
["bitfinex","ETHUSD",1745678494375,6.23786526,1798.7,1798.2,6.75321259]
["bitfinex","ETHUSD",1745678494691,6.23786526,1798.7,1798.3,5.56080197]
["bitfinex","ETHUSD",1745678496287,6.23786526,1798.7,1798.3,5.56055578]
["bitfinex","ETHUSD",1745678496592,6.23786526,1798.7,1798.3,5.56059868]
["bitfinex","ETHUSD",1745678496756,6.23786526,1798.7,1798.2,6.75327697]
["bitfinex","ETHUSD",1745678496957,6.23786526,1798.7,1798.3,5.56080415]
["bitfinex","ETHUSD",1745678497188,6.23786526,1798.7,1798.4,5.5604926]
["bitfinex","ETHUSD",1745678497488,5.5545,1798.7,1798.5,5.56018452]
["bitfinex","ETHUSD",1745678497699,5.5545,1798.7,1798.4,5.56029938]
["bitfinex","ETHUSD",1745678499004,5.5545,1798.7,1798.5,5.56013669]
["bitfinex","ETHUSD",1745678499306,4.769,1798.8,1798.6,5.55987094]
["bitfinex","ETHUSD",1745678499508,7.769,1798.8,1798.6,5.55975431]
["bitfinex","ETHUSD",1745678499816,7.769,1798.8,1798.6,5.5598799]
["bitfinex","ETHUSD",1745678499996,0.68336526,1799.1,1798.5,6.67207599]
["bitfinex","ETHUSD",1745678499997,1.46886526,1799.1,1798.5,1.11204361]
["bitfinex","ETHUSD",1745678500169,4.769,1799.0,1798.7,5.55934898]
["bitfinex","ETHUSD",1745678500668,4.769,1799.0,1798.7,11.11867103]
["bitfinex","ETHUSD",1745678500872,4.769,1799.0,1798.7,5.55932205]
["bitfinex","ETHUSD",1745678502169,4.769,1799.0,1798.8,5.5590979]
["bitfinex","ETHUSD",1745678504205,4.769,1799.0,1798.7,5.55942529]
["bitfinex","ETHUSD",1745678504206,4.769,1799.0,1798.7,5.55955537]
["bitfinex","ETHUSD",1745678504405,4.769,1799.0,1798.7,6.75158435]
["bitfinex","ETHUSD",1745678504714,4.769,1799.0,1798.8,5.55913602]
["bitfinex","ETHUSD",1745678507005,4.769,1799.0,1798.8,5.55924321]
["bitfinex","ETHUSD",1745678508743,4.769,1799.0,1798.7,12.31074151]
["bitfinex","ETHUSD",1745678508920,4.769,1799.0,1798.7,6.7513659]
["bitfinex","ETHUSD",1745678509824,4.769,1799.0,1798.7,12.310702]
["bitfinex","ETHUSD",1745678510111,4.769,1799.0,1798.7,6.75136508]
["bitfinex","ETHUSD",1745678510747,4.769,1799.0,1798.7,12.310705]
["bitfinex","ETHUSD",1745678511043,4.769,1799.0,1798.7,6.75136508]
["bitfinex","ETHUSD",1745678511341,4.769,1799.0,1798.7,6.75136313]
["bitfinex","ETHUSD",1745678511534,4.769,1799.0,1798.8,5.55914332]
["bitfinex","ETHUSD",1745678511840,4.769,1799.0,1798.7,6.75140141]
["bitfinex","ETHUSD",1745678512031,4.769,1799.0,1798.7,12.31077384]
["bitfinex","ETHUSD",1745678512855,4.769,1799.0,1798.8,5.55916676]
["bitfinex","ETHUSD",1745678513137,4.769,1799.0,1798.7,6.75140141]
["bitfinex","ETHUSD",1745678513342,4.769,1799.0,1798.7,5.55937243]
["bitfinex","ETHUSD",1745678513929,0.7855,1799.1,1798.7,5.55937243]
["bitfinex","ETHUSD",1745678513930,0.4079625,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745678514098,5.1749625,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745678514302,5.1749625,1799.2,1798.9,6.33952624]
["bitfinex","ETHUSD",1745678514502,5.1749625,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745678514901,5.1749625,1799.2,1799.0,6.1924028]
["bitfinex","ETHUSD",1745678515128,5.1749625,1799.2,1799.0,0.63395262]
["bitfinex","ETHUSD",1745678515340,5.1749625,1799.2,1799.0,5.55836131]
["bitfinex","ETHUSD",1745678515854,0.10387401,1799.1,1799.0,5.55836131]
["bitfinex","ETHUSD",1745678520353,0.10387401,1799.1,1798.8,5.55923837]
["bitfinex","ETHUSD",1745678520539,0.10387401,1799.1,1798.7,5.55941238]
["bitfinex","ETHUSD",1745678521034,0.7627,1799.0,1798.7,5.55941238]
["bitfinex","ETHUSD",1745678521210,0.12830745,1798.9,1798.7,5.55941238]
["bitfinex","ETHUSD",1745678521411,0.12830745,1798.9,1798.7,6.75429895]
["bitfinex","ETHUSD",1745678522306,0.12830745,1798.9,1798.7,1.19488657]
["bitfinex","ETHUSD",1745678522512,0.12830745,1798.9,1798.6,5.55974441]
["bitfinex","ETHUSD",1745678523937,0.12830745,1798.9,1798.5,5.5600287]
["bitfinex","ETHUSD",1745678524680,0.7827,1798.7,1798.2,0.8302]
["bitfinex","ETHUSD",1745678524976,0.7827,1798.5,1798.2,5.56095123]
["bitfinex","ETHUSD",1745678525145,0.7827,1798.5,1798.2,6.67316386]
["bitfinex","ETHUSD",1745678525484,0.12704324,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1745678526340,3.7827,1798.7,1798.4,5.56044581]
["bitfinex","ETHUSD",1745678526952,3.7827,1798.7,1798.3,5.56080742]
["bitfinex","ETHUSD",1745678527154,0.12704324,1798.6,1798.3,5.56080742]
["bitfinex","ETHUSD",1745678527879,0.12704324,1798.6,1798.2,5.56093931]
["bitfinex","ETHUSD",1745678528091,0.12704324,1798.6,1798.2,11.12181132]
["bitfinex","ETHUSD",1745678528373,0.12704324,1798.6,1798.2,5.56087201]
["bitfinex","ETHUSD",1745678528875,0.12704324,1798.6,1798.3,5.56069387]
["bitfinex","ETHUSD",1745678530375,0.12704324,1798.6,1798.2,5.56089231]
["bitfinex","ETHUSD",1745678530577,0.12704324,1798.6,1798.3,5.56063323]
["bitfinex","ETHUSD",1745678532483,0.12704324,1798.6,1798.3,5.56056486]
["bitfinex","ETHUSD",1745678532980,0.12704324,1798.6,1798.1,0.05560497]
["bitfinex","ETHUSD",1745678533285,0.12704324,1798.6,1798.3,5.56054943]
["bitfinex","ETHUSD",1745678533795,0.8317,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1745678533972,10.33042207,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1745678534284,0.8317,1797.3,1797.1,0.05]
["bitfinex","ETHUSD",1745678534485,0.12252733,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678534687,0.12252733,1797.2,1797.1,7.10422493]
["bitfinex","ETHUSD",1745678534986,4.767,1797.7,1797.4,5.56356362]
["bitfinex","ETHUSD",1745678535357,0.11722482,1797.6,1797.4,5.56356362]
["bitfinex","ETHUSD",1745678535761,4.767,1797.7,1797.3,5.56373082]
["bitfinex","ETHUSD",1745678535958,0.11722482,1797.5,1797.3,5.56373082]
["bitfinex","ETHUSD",1745678536272,0.11722482,1797.4,1797.2,5.56403466]
["bitfinex","ETHUSD",1745678536459,4.767,1797.7,1797.2,5.56403466]
["bitfinex","ETHUSD",1745678536661,0.1176468,1797.6,1797.3,5.56370829]
["bitfinex","ETHUSD",1745678536978,4.767,1797.7,1797.3,5.56370829]
["bitfinex","ETHUSD",1745678537150,0.11806875,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678537350,4.767,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678537575,0.11806875,1797.4,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678538058,4.767,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678538247,0.11806875,1797.6,1797.4,5.56358533]
["bitfinex","ETHUSD",1745678538445,4.767,1797.7,1797.4,5.56358533]
["bitfinex","ETHUSD",1745678538641,0.11806875,1797.6,1797.4,5.56337954]
["bitfinex","ETHUSD",1745678538846,4.767,1797.7,1797.4,5.56337954]
["bitfinex","ETHUSD",1745678539096,0.11806875,1797.6,1797.4,5.56337954]
["bitfinex","ETHUSD",1745678539250,4.767,1797.7,1797.4,5.56337954]
["bitfinex","ETHUSD",1745678539450,0.11806875,1797.6,1797.4,5.56337954]
["bitfinex","ETHUSD",1745678539795,4.767,1797.7,1797.3,5.56372647]
["bitfinex","ETHUSD",1745678539950,0.11806875,1797.5,1797.3,5.56372647]
["bitfinex","ETHUSD",1745678540151,4.767,1797.7,1797.2,6.75702382]
["bitfinex","ETHUSD",1745678540449,4.767,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678540653,0.11806875,1797.6,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678540967,4.767,1797.7,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678541176,0.11806875,1797.5,1797.3,5.5639014]
["bitfinex","ETHUSD",1745678541344,4.767,1797.7,1797.2,5.56417046]
["bitfinex","ETHUSD",1745678541549,0.11806875,1797.4,1797.2,5.56417046]
["bitfinex","ETHUSD",1745678541778,0.4767,1797.6,1797.2,5.56417046]
["bitfinex","ETHUSD",1745678541981,0.11306766,1797.3,1797.2,5.56417046]
["bitfinex","ETHUSD",1745678542476,4.767,1797.7,1797.3,5.56376871]
["bitfinex","ETHUSD",1745678542737,0.11306766,1797.6,1797.3,5.56366714]
["bitfinex","ETHUSD",1745678542848,0.11306766,1797.6,1797.2,5.56405166]
["bitfinex","ETHUSD",1745678543048,4.767,1797.7,1797.3,5.56373205]
["bitfinex","ETHUSD",1745678543289,0.11264571,1797.6,1797.3,5.56373205]
["bitfinex","ETHUSD",1745678543490,4.767,1797.7,1797.3,5.56373205]
["bitfinex","ETHUSD",1745678543695,0.11264571,1797.6,1797.3,5.56373205]
["bitfinex","ETHUSD",1745678543891,4.767,1797.7,1797.3,5.56373205]
["bitfinex","ETHUSD",1745678544094,0.11264571,1797.6,1797.3,5.56373205]
["bitfinex","ETHUSD",1745678544300,4.767,1797.7,1797.3,5.56373205]
["bitfinex","ETHUSD",1745678544590,0.79601097,1797.6,1797.2,5.56412246]
["bitfinex","ETHUSD",1745678544750,0.79601097,1797.6,1797.2,11.12809193]
["bitfinex","ETHUSD",1745678545108,0.11264571,1797.6,1797.2,11.12809193]
["bitfinex","ETHUSD",1745678545288,4.767,1797.7,1797.2,11.12809193]
["bitfinex","ETHUSD",1745678545487,0.11264571,1797.6,1797.2,11.12809193]
["bitfinex","ETHUSD",1745678545692,4.767,1797.7,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678546009,0.11264571,1797.6,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678546308,4.767,1797.7,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678546494,0.11264571,1797.6,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678546706,4.767,1797.7,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678546890,0.11264571,1797.6,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678547097,4.767,1797.7,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678547272,0.11264571,1797.6,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678547467,5.39520653,1797.7,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678547807,0.11264571,1797.6,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678548168,5.39520653,1797.7,1797.3,5.56385188]
["bitfinex","ETHUSD",1745678548372,0.11264571,1797.5,1797.2,5.56408019]
["bitfinex","ETHUSD",1745678548585,0.8061,1797.5,1797.1,6.36514709]
["bitfinex","ETHUSD",1745678548796,0.11264571,1797.4,1797.1,6.36514709]
["bitfinex","ETHUSD",1745678548971,0.79601097,1797.4,1797.1,0.05]
["bitfinex","ETHUSD",1745678551090,9.24757625,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678551297,10.83091915,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678551665,5.69267224,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678551863,11.25688323,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678552297,11.31248836,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678557313,17.40248836,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678557611,17.34688323,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678558491,17.89688323,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678562294,21.89688323,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678563404,21.78550356,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678564210,21.23550356,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678565596,21.78550356,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678569842,46.14930856,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678570053,45.67870856,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678570223,41.66236356,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678570424,38.46580556,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678570632,28.95899356,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678571348,26.57879856,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678571550,26.31699656,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1745678572148,5.56589558,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745678572348,8.45336526,1796.6,1796.2,0.8312]
["bitfinex","ETHUSD",1745678572548,4.77,1796.5,1796.2,0.8312]
["bitfinex","ETHUSD",1745678573449,4.77,1796.5,1796.3,0.7567]
["bitfinex","ETHUSD",1745678573648,4.77,1796.5,1796.4,0.7567]
["bitfinex","ETHUSD",1745678574542,4.77,1796.5,1796.4,6.32338893]
["bitfinex","ETHUSD",1745678574861,4.771,1796.6,1796.4,6.32338893]
["bitfinex","ETHUSD",1745678578165,4.771,1796.6,1796.4,6.32319818]
["bitfinex","ETHUSD",1745678578372,4.771,1796.6,1796.5,6.34377907]
["bitfinex","ETHUSD",1745678578867,0.05560513,1796.9,1796.5,7.5348068]
["bitfinex","ETHUSD",1745678579175,4.771,1796.6,1796.5,7.5348068]
["bitfinex","ETHUSD",1745678579351,4.771,1796.6,1796.5,1.96842773]
["bitfinex","ETHUSD",1745678579670,4.771,1796.6,1796.5,0.7774]
["bitfinex","ETHUSD",1745678584380,5.45436526,1796.6,1796.3,0.8045]
["bitfinex","ETHUSD",1745678585578,4.771,1796.6,1796.3,6.37144745]
["bitfinex","ETHUSD",1745678585758,6.09,1797.1,1796.7,0.8045]
["bitfinex","ETHUSD",1745678585951,4.771,1796.9,1796.7,6.37011586]
["bitfinex","ETHUSD",1745678586151,4.771,1796.9,1796.7,7.56371809]
["bitfinex","ETHUSD",1745678586984,3.0,1797.2,1796.7,1.99810223]
["bitfinex","ETHUSD",1745678587144,16.707,1797.3,1796.9,0.8045]
["bitfinex","ETHUSD",1745678587352,4.771,1797.1,1796.9,0.8045]
["bitfinex","ETHUSD",1745678588457,3.0,1797.3,1796.9,6.36958818]
["bitfinex","ETHUSD",1745678588792,4.77,1797.2,1797.0,5.56481755]
["bitfinex","ETHUSD",1745678589582,4.77,1797.2,1796.9,6.36941358]
["bitfinex","ETHUSD",1745678589785,4.77,1797.2,1796.9,7.00638787]
["bitfinex","ETHUSD",1745678589982,4.77,1797.2,1796.9,12.57134002]
["bitfinex","ETHUSD",1745678590189,4.77,1797.2,1797.0,5.56479435]
["bitfinex","ETHUSD",1745678591198,6.77336526,1797.4,1797.0,5.56479435]
["bitfinex","ETHUSD",1745678591499,4.77,1797.2,1797.1,0.8045]
["bitfinex","ETHUSD",1745678592197,1.43636526,1797.5,1797.1,1.44142944]
["bitfinex","ETHUSD",1745678592407,4.77,1797.3,1797.1,7.0056762]
["bitfinex","ETHUSD",1745678592969,4.77,1797.3,1797.1,1.44142944]
["bitfinex","ETHUSD",1745678593606,0.10402152,1797.2,1797.1,1.44142944]
["bitfinex","ETHUSD",1745678594405,0.10402152,1797.2,1797.1,0.8045]
["bitfinex","ETHUSD",1745678595303,0.10402152,1797.2,1797.0,5.56463597]
["bitfinex","ETHUSD",1745678596289,0.10402152,1797.2,1797.0,5.56459196]
["bitfinex","ETHUSD",1745678596495,0.10402152,1797.2,1797.1,6.39512061]
["bitfinex","ETHUSD",1745678598198,4.47466526,1797.6,1797.2,5.56421099]
["bitfinex","ETHUSD",1745678598535,5.21746653,1797.5,1797.2,5.56421099]
["bitfinex","ETHUSD",1745678599730,5.21746653,1797.5,1797.1,6.39499538]
["bitfinex","ETHUSD",1745678599926,5.21746653,1797.5,1797.1,11.95928083]
["bitfinex","ETHUSD",1745678600115,4.77,1797.5,1797.2,5.56396304]
["bitfinex","ETHUSD",1745678600325,4.77,1797.5,1797.3,0.7502]
["bitfinex","ETHUSD",1745678600826,4.77,1797.5,1797.3,6.31408008]
["bitfinex","ETHUSD",1745678601535,4.77,1797.5,1797.3,0.7502]
["bitfinex","ETHUSD",1745678601833,3.0,1797.6,1797.3,0.7502]
["bitfinex","ETHUSD",1745678602001,4.769,1797.5,1797.3,6.31396737]
["bitfinex","ETHUSD",1745678604933,4.768,1797.5,1797.3,6.31388315]
["bitfinex","ETHUSD",1745678608957,4.768,1797.5,1797.3,0.7502]
["bitfinex","ETHUSD",1745678609937,5.45136526,1797.5,1797.2,0.8151]
["bitfinex","ETHUSD",1745678610116,6.21096526,1797.5,1797.0,6.37979617]
["bitfinex","ETHUSD",1745678610315,0.68336526,1797.3,1796.8,0.8151]
["bitfinex","ETHUSD",1745678610930,1.44296526,1797.3,1796.8,6.38042759]
["bitfinex","ETHUSD",1745678611982,0.7596,1797.2,1796.7,5.56553413]
["bitfinex","ETHUSD",1745678612189,11.01592002,1797.1,1796.5,6.3813228]
["bitfinex","ETHUSD",1745678612472,11.01592002,1797.1,1796.5,0.8151]
["bitfinex","ETHUSD",1745678612648,0.7596,1797.0,1796.5,0.8151]
["bitfinex","ETHUSD",1745678613048,3.7596,1797.0,1796.5,0.8151]
["bitfinex","ETHUSD",1745678613979,3.7596,1797.0,1796.5,6.38145163]
["bitfinex","ETHUSD",1745678614188,4.35298099,1797.0,1796.5,0.8151]
["bitfinex","ETHUSD",1745678615270,4.35298099,1797.0,1796.5,6.3813269]
["bitfinex","ETHUSD",1745678615872,4.35298099,1797.0,1796.5,0.8151]
["bitfinex","ETHUSD",1745678616588,4.35298099,1797.0,1796.5,6.38136276]
["bitfinex","ETHUSD",1745678617185,4.35298099,1797.0,1796.5,0.8151]
["bitfinex","ETHUSD",1745678617387,0.4352981,1796.9,1796.5,0.8151]
["bitfinex","ETHUSD",1745678618299,0.4352981,1796.9,1796.5,6.38140701]
["bitfinex","ETHUSD",1745678621522,0.4352981,1796.9,1796.6,5.56605288]
["bitfinex","ETHUSD",1745678621757,0.4352981,1796.9,1796.5,6.38128339]
["bitfinex","ETHUSD",1745678621906,3.7596,1797.0,1796.5,0.8151]
["bitfinex","ETHUSD",1745678622110,4.769,1797.0,1796.8,6.38072486]
["bitfinex","ETHUSD",1745678622404,4.769,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745678622746,4.769,1797.0,1796.8,6.38078846]
["bitfinex","ETHUSD",1745678622952,4.769,1797.0,1796.8,0.8155]
["bitfinex","ETHUSD",1745678623545,4.769,1797.0,1796.8,6.38091665]
["bitfinex","ETHUSD",1745678623753,4.769,1797.1,1796.9,5.56511547]
["bitfinex","ETHUSD",1745678624049,4.769,1797.1,1796.8,6.3807714]
["bitfinex","ETHUSD",1745678624254,4.769,1797.1,1796.8,0.8155]
["bitfinex","ETHUSD",1745678624643,4.769,1797.1,1796.8,6.38083878]
["bitfinex","ETHUSD",1745678625956,4.769,1797.1,1796.8,6.38078529]
["bitfinex","ETHUSD",1745678628159,4.769,1797.1,1796.8,0.8155]
["bitfinex","ETHUSD",1745678628336,5.32304,1797.1,1796.8,0.8155]
["bitfinex","ETHUSD",1745678628861,5.32304,1797.1,1796.8,6.38093101]
["bitfinex","ETHUSD",1745678629578,5.32304,1797.1,1796.6,6.37711451]
["bitfinex","ETHUSD",1745678629863,5.32304,1797.1,1796.6,11.94299976]
["bitfinex","ETHUSD",1745678630163,5.32304,1797.1,1796.6,6.37711451]
["bitfinex","ETHUSD",1745678630323,8.32304,1797.1,1796.7,5.56574996]
["bitfinex","ETHUSD",1745678630685,7.769,1797.1,1796.7,5.56574996]
["bitfinex","ETHUSD",1745678631122,7.769,1797.1,1796.7,5.56564433]
["bitfinex","ETHUSD",1745678631658,7.769,1797.1,1796.8,5.56543358]
["bitfinex","ETHUSD",1745678632167,7.769,1797.1,1796.7,5.56561766]
["bitfinex","ETHUSD",1745678632370,7.769,1797.1,1796.6,6.37721878]
["bitfinex","ETHUSD",1745678632551,4.53297039,1797.0,1796.4,0.8113]
["bitfinex","ETHUSD",1745678632754,0.68336526,1796.8,1796.4,6.37795085]
["bitfinex","ETHUSD",1745678633061,4.769,1796.7,1796.4,6.37795085]
["bitfinex","ETHUSD",1745678633461,4.769,1796.7,1796.5,5.56633558]
["bitfinex","ETHUSD",1745678633661,4.769,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745678634865,4.769,1796.7,1796.6,6.67930972]
["bitfinex","ETHUSD",1745678635063,4.767,1796.8,1796.7,5.56552165]
["bitfinex","ETHUSD",1745678638797,0.794,1797.1,1796.7,5.56552165]
["bitfinex","ETHUSD",1745678638996,4.768,1797.0,1796.7,5.56552165]
["bitfinex","ETHUSD",1745678639961,4.768,1797.0,1796.6,6.37722526]
["bitfinex","ETHUSD",1745678640161,5.3242,1797.0,1796.6,6.37722526]
["bitfinex","ETHUSD",1745678640362,5.3242,1797.0,1796.7,5.56564584]
["bitfinex","ETHUSD",1745678641595,5.3242,1797.0,1796.8,5.56544279]
["bitfinex","ETHUSD",1745678641811,4.768,1797.0,1796.7,5.56556791]
["bitfinex","ETHUSD",1745678642161,4.768,1797.0,1796.7,11.13110639]
["bitfinex","ETHUSD",1745678642483,4.768,1797.0,1796.7,11.13105428]
["bitfinex","ETHUSD",1745678642793,4.768,1797.0,1796.8,5.56542135]
["bitfinex","ETHUSD",1745678644297,4.768,1797.0,1796.7,5.56556315]
["bitfinex","ETHUSD",1745678644501,4.768,1797.0,1796.7,5.56552679]
["bitfinex","ETHUSD",1745678644879,4.768,1797.0,1796.8,5.5653318]
["bitfinex","ETHUSD",1745678645705,4.768,1797.0,1796.7,5.56556127]
["bitfinex","ETHUSD",1745678646067,4.768,1797.0,1796.6,6.37710047]
["bitfinex","ETHUSD",1745678646409,5.3242,1797.0,1796.7,5.56561262]
["bitfinex","ETHUSD",1745678647806,5.3242,1797.0,1796.7,11.13113241]
["bitfinex","ETHUSD",1745678649199,5.3242,1797.0,1796.7,5.56551979]
["bitfinex","ETHUSD",1745678650307,5.3242,1797.0,1796.7,11.13105583]
["bitfinex","ETHUSD",1745678650512,4.768,1797.0,1796.7,11.13105583]
["bitfinex","ETHUSD",1745678650709,4.768,1797.0,1796.7,5.56551979]
["bitfinex","ETHUSD",1745678651221,4.768,1797.0,1796.7,11.13103997]
["bitfinex","ETHUSD",1745678651403,4.768,1797.0,1796.8,5.56542829]
["bitfinex","ETHUSD",1745678651720,4.768,1797.0,1796.8,5.56520763]
["bitfinex","ETHUSD",1745678651924,0.73897039,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745678651925,4.768,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745678654125,4.768,1797.2,1797.0,5.56458134]
["bitfinex","ETHUSD",1745678654126,17.5401,1797.5,1797.0,5.56458134]
["bitfinex","ETHUSD",1745678654335,16.713,1797.5,1797.3,5.56367674]
["bitfinex","ETHUSD",1745678654498,21.48,1797.5,1797.3,5.56367674]
["bitfinex","ETHUSD",1745678657117,21.48,1797.5,1797.2,5.56418507]
["bitfinex","ETHUSD",1745678658923,0.8159,1797.4,1797.1,5.5643952]
["bitfinex","ETHUSD",1745678659536,0.8159,1797.4,1797.0,5.56481675]
["bitfinex","ETHUSD",1745678659751,0.8159,1797.2,1796.8,5.56514675]
["bitfinex","ETHUSD",1745678660042,0.8159,1797.2,1796.9,5.56502702]
["bitfinex","ETHUSD",1745678661313,0.8159,1797.2,1796.9,5.56494698]
["bitfinex","ETHUSD",1745678662515,0.8159,1797.2,1797.0,5.56465784]
["bitfinex","ETHUSD",1745678662720,0.8159,1797.2,1796.8,5.56528935]
["bitfinex","ETHUSD",1745678664120,4.767,1797.1,1796.6,5.56590074]
["bitfinex","ETHUSD",1745678664452,0.8209,1797.0,1796.6,11.13174194]
["bitfinex","ETHUSD",1745678664750,4.50426526,1797.0,1796.4,5.56650741]
["bitfinex","ETHUSD",1745678665042,4.55987039,1797.0,1796.5,5.56634673]
["bitfinex","ETHUSD",1745678665740,3.8209,1797.0,1796.3,1.49346526]
["bitfinex","ETHUSD",1745678665931,3.8209,1797.0,1796.7,5.56560195]
["bitfinex","ETHUSD",1745678666117,4.48834323,1797.0,1796.7,5.56560195]
["bitfinex","ETHUSD",1745678666319,4.766,1796.9,1796.8,5.56541849]
["bitfinex","ETHUSD",1745678666510,4.766,1796.9,1796.7,5.56554114]
["bitfinex","ETHUSD",1745678666711,4.766,1796.9,1796.6,5.5659097]
["bitfinex","ETHUSD",1745678666915,11.65391855,1797.3,1796.7,7.0592247]
["bitfinex","ETHUSD",1745678666916,10.856,1797.3,1796.7,7.0592247]
["bitfinex","ETHUSD",1745678667121,4.766,1797.3,1797.1,5.56451629]
["bitfinex","ETHUSD",1745678667344,5.32469,1797.3,1797.1,5.56451629]
["bitfinex","ETHUSD",1745678667653,5.32469,1797.3,1797.0,5.56453393]
["bitfinex","ETHUSD",1745678668319,0.8209,1797.2,1796.8,5.5652615]
["bitfinex","ETHUSD",1745678668651,0.8209,1797.2,1796.9,5.5650011]
["bitfinex","ETHUSD",1745678669338,0.8209,1797.2,1796.9,5.56499489]
["bitfinex","ETHUSD",1745678669545,4.766,1797.3,1797.0,5.56468314]
["bitfinex","ETHUSD",1745678671453,4.766,1797.3,1797.0,5.56459383]
["bitfinex","ETHUSD",1745678672556,4.766,1797.3,1796.9,5.5649899]
["bitfinex","ETHUSD",1745678672755,4.82160513,1797.3,1796.9,5.5649899]
["bitfinex","ETHUSD",1745678673057,4.82160513,1797.3,1796.9,5.56498234]
["bitfinex","ETHUSD",1745678674872,4.82160513,1797.3,1796.7,0.7917]
["bitfinex","ETHUSD",1745678675091,4.82160513,1797.3,1796.4,6.25000223]
["bitfinex","ETHUSD",1745678675092,3.8267,1797.0,1796.5,5.56621858]
["bitfinex","ETHUSD",1745678675255,3.8267,1797.0,1796.5,5.56635712]
["bitfinex","ETHUSD",1745678675256,0.8267,1796.8,1796.5,5.56635712]
["bitfinex","ETHUSD",1745678676082,0.8267,1796.8,1796.3,6.37266707]
["bitfinex","ETHUSD",1745678676250,0.8267,1796.8,1796.3,7.0782703]
["bitfinex","ETHUSD",1745678676690,0.8267,1796.8,1796.3,7.07824403]
["bitfinex","ETHUSD",1745678677385,0.8267,1796.8,1796.3,7.07817096]
["bitfinex","ETHUSD",1745678677595,0.8267,1796.8,1796.4,5.56663237]
["bitfinex","ETHUSD",1745678678390,0.8267,1796.8,1796.5,5.56637845]
["bitfinex","ETHUSD",1745678678691,1.45986704,1796.8,1796.4,5.56663237]
["bitfinex","ETHUSD",1745678679253,1.45986704,1796.8,1796.4,11.13306963]
["bitfinex","ETHUSD",1745678679485,1.45986704,1796.8,1796.5,5.56630436]
["bitfinex","ETHUSD",1745678679657,1.45986704,1796.8,1796.3,6.37265277]
["bitfinex","ETHUSD",1745678680059,0.8267,1796.7,1796.2,5.56699958]
["bitfinex","ETHUSD",1745678680392,1.2726867,1796.7,1796.3,5.56693113]
["bitfinex","ETHUSD",1745678683259,1.2726867,1796.7,1796.2,5.56716096]
["bitfinex","ETHUSD",1745678683588,1.2726867,1796.7,1796.2,11.13422839]
["bitfinex","ETHUSD",1745678683952,1.2726867,1796.7,1796.2,5.56706743]
["bitfinex","ETHUSD",1745678685176,1.2726867,1796.7,1796.3,5.56688361]
["bitfinex","ETHUSD",1745678687661,1.2726867,1796.7,1796.2,5.56711022]
["bitfinex","ETHUSD",1745678687973,1.2726867,1796.7,1796.2,11.13419663]
["bitfinex","ETHUSD",1745678688172,1.2726867,1796.7,1796.2,5.56708641]
["bitfinex","ETHUSD",1745678688699,0.8211,1796.5,1796.1,5.61755313]
["bitfinex","ETHUSD",1745678688904,5.5881,1796.5,1796.1,5.61755313]
["bitfinex","ETHUSD",1745678689607,5.5881,1796.5,1796.1,0.05]
["bitfinex","ETHUSD",1745678689811,5.5881,1796.5,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678690681,4.767,1796.5,1796.3,5.62390869]
["bitfinex","ETHUSD",1745678691275,5.5881,1796.5,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678700816,3.0,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678700976,9.40749406,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678701611,3.84080513,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678701912,8.5512,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678702228,3.84080513,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678702390,8.60680513,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678702584,9.02245952,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678703131,14.58914845,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678703295,14.53354332,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678705478,15.21690858,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678707003,21.85690858,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678707818,25.85690858,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678707992,19.05685439,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678708178,12.96785439,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678708382,9.5522,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678708813,8.5522,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678709497,9.03213232,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678709881,8.97652719,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678711016,9.03213232,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678712906,15.12213232,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678713108,15.06652719,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678722747,20.63321612,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678723178,21.18321612,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678723440,27.04821612,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678724039,31.04821612,1796.4,1796.3,0.05709516]
["bitfinex","ETHUSD",1745678724956,6.33233101,1795.6,1795.1,0.848]
["bitfinex","ETHUSD",1745678725108,7.82260513,1795.5,1795.1,0.848]
["bitfinex","ETHUSD",1745678726436,3.7631,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745678726738,0.05560513,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745678726955,4.766,1795.3,1795.2,0.798]
["bitfinex","ETHUSD",1745678727146,4.766,1795.3,1795.2,1.43985485]
["bitfinex","ETHUSD",1745678727344,4.766,1795.3,1795.2,7.01026483]
["bitfinex","ETHUSD",1745678727949,4.766,1795.6,1795.4,5.56966785]
["bitfinex","ETHUSD",1745678728240,4.766,1795.6,1795.3,6.36790934]
["bitfinex","ETHUSD",1745678728447,6.3057,1795.6,1795.1,6.41871755]
["bitfinex","ETHUSD",1745678728653,3.05560513,1795.5,1795.1,0.848]
["bitfinex","ETHUSD",1745678729006,3.05560513,1795.5,1795.1,6.4186184]
["bitfinex","ETHUSD",1745678729206,3.05560513,1795.5,1795.1,0.848]
["bitfinex","ETHUSD",1745678729438,3.05560513,1795.5,1795.1,6.41867767]
["bitfinex","ETHUSD",1745678730339,3.05560513,1795.5,1795.1,0.848]
["bitfinex","ETHUSD",1745678731963,8.62523212,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745678732289,3.05560513,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745678735470,3.0,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745678735672,4.767,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678736104,7.767,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678739180,8.5824,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678740098,8.63800513,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678741304,8.5824,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678746022,7.767,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678747924,4.767,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678753349,14.63967049,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678753556,20.72967049,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678753734,15.15926051,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678753935,20.72967049,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678756422,21.41303575,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678758761,20.72967049,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678760561,15.15926051,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678761568,20.72967049,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678762595,21.41303575,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678764294,14.33926051,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678764467,19.90967049,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678766497,14.33926051,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678767270,9.57226051,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678767474,10.858,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678767674,13.858,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745678773202,6.09,1795.5,1795.2,0.7836]
["bitfinex","ETHUSD",1745678773416,4.768,1795.7,1795.4,6.35338946]
["bitfinex","ETHUSD",1745678773621,4.768,1795.7,1795.4,6.98856107]
["bitfinex","ETHUSD",1745678774363,4.768,1795.7,1795.4,6.98861576]
["bitfinex","ETHUSD",1745678777439,4.768,1795.7,1795.4,6.20492868]
["bitfinex","ETHUSD",1745678777771,4.767,1795.7,1795.6,0.754]
["bitfinex","ETHUSD",1745678777942,4.767,1795.7,1795.6,6.32316907]
["bitfinex","ETHUSD",1745678778142,4.767,1795.7,1795.6,7.51240709]
["bitfinex","ETHUSD",1745678780381,4.767,1795.7,1795.6,0.754]
["bitfinex","ETHUSD",1745678782694,4.767,1795.7,1795.6,6.32316907]
["bitfinex","ETHUSD",1745678783455,4.766,1795.9,1795.7,5.56862887]
["bitfinex","ETHUSD",1745678783784,4.766,1795.9,1795.8,0.753]
["bitfinex","ETHUSD",1745678784078,4.766,1796.0,1795.8,6.32125359]
["bitfinex","ETHUSD",1745678784382,4.766,1796.0,1795.9,6.20036412]
["bitfinex","ETHUSD",1745678784587,10.856,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745678784889,10.856,1796.2,1796.0,6.32092789]
["bitfinex","ETHUSD",1745678785655,10.856,1796.2,1796.0,11.88839559]
["bitfinex","ETHUSD",1745678785856,21.498,1796.3,1796.1,5.56757398]
["bitfinex","ETHUSD",1745678787450,21.498,1796.3,1796.1,5.56744604]
["bitfinex","ETHUSD",1745678787650,21.498,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745678788685,21.498,1796.3,1796.1,5.56754326]
["bitfinex","ETHUSD",1745678788857,21.498,1796.3,1796.0,7.5728021]
["bitfinex","ETHUSD",1745678789065,21.498,1796.3,1796.1,0.75728021]
["bitfinex","ETHUSD",1745678789763,21.498,1796.3,1796.1,6.32485699]
["bitfinex","ETHUSD",1745678790394,4.766,1796.3,1796.1,6.32485699]
["bitfinex","ETHUSD",1745678790563,4.766,1796.3,1796.1,6.32487521]
["bitfinex","ETHUSD",1745678791670,8.56742292,1796.2,1795.8,0.822]
["bitfinex","ETHUSD",1745678791871,3.05560513,1796.2,1795.8,0.822]
["bitfinex","ETHUSD",1745678792409,3.05560513,1796.2,1795.8,6.39049447]
["bitfinex","ETHUSD",1745678792710,3.0,1796.2,1795.8,6.39049447]
["bitfinex","ETHUSD",1745678793289,3.0,1796.2,1795.8,0.822]
["bitfinex","ETHUSD",1745678794725,3.05560513,1796.2,1795.8,0.822]
["bitfinex","ETHUSD",1745678796419,3.0,1795.9,1795.4,1.38533895]
["bitfinex","ETHUSD",1745678796617,3.0,1795.9,1795.4,6.31951007]
["bitfinex","ETHUSD",1745678796618,4.764,1795.9,1795.4,6.31951007]
["bitfinex","ETHUSD",1745678797396,10.33227088,1795.9,1795.4,0.75]
["bitfinex","ETHUSD",1745678797720,4.764,1795.9,1795.4,6.31978467]
["bitfinex","ETHUSD",1745678797886,3.0,1795.8,1795.4,6.31978467]
["bitfinex","ETHUSD",1745678798720,4.764,1795.9,1795.4,7.50854894]
["bitfinex","ETHUSD",1745678798941,4.764,1795.9,1795.5,5.56927688]
["bitfinex","ETHUSD",1745678800304,4.764,1795.9,1795.4,7.50862467]
["bitfinex","ETHUSD",1745678800834,4.81960513,1795.9,1795.4,7.50862467]
["bitfinex","ETHUSD",1745678802025,0.762,1795.8,1795.4,7.50862467]
["bitfinex","ETHUSD",1745678803906,4.764,1795.9,1795.4,7.50862467]
["bitfinex","ETHUSD",1745678806076,4.764,1795.9,1795.4,1.9389628]
["bitfinex","ETHUSD",1745678806275,4.764,1795.9,1795.4,6.31964033]
["bitfinex","ETHUSD",1745678807888,3.0,1795.8,1795.4,6.31964033]
["bitfinex","ETHUSD",1745678810083,3.0,1795.8,1795.4,0.75]
["bitfinex","ETHUSD",1745678810279,0.8187,1795.7,1795.3,0.68336526]
["bitfinex","ETHUSD",1745678810587,0.8187,1795.7,1795.3,6.25341049]
["bitfinex","ETHUSD",1745678810953,0.8187,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1745678810954,0.8187,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745678811260,5.5837,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745678814093,4.765,1795.4,1795.1,6.30386237]
["bitfinex","ETHUSD",1745678814494,4.765,1795.4,1795.3,0.8286]
["bitfinex","ETHUSD",1745678815066,3.0,1795.5,1795.3,0.8286]
["bitfinex","ETHUSD",1745678823612,4.765,1795.6,1795.4,5.56965529]
["bitfinex","ETHUSD",1745678823910,4.764,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745678824071,4.764,1795.6,1795.3,7.72177853]
["bitfinex","ETHUSD",1745678824072,4.764,1795.6,1795.4,5.56959864]
["bitfinex","ETHUSD",1745678825813,4.764,1795.6,1795.4,5.56954594]
["bitfinex","ETHUSD",1745678828211,5.5825,1796.3,1795.7,0.766]
["bitfinex","ETHUSD",1745678828411,5.5825,1796.3,1796.1,5.56743077]
["bitfinex","ETHUSD",1745678828711,4.764,1796.3,1796.2,6.25067402]
["bitfinex","ETHUSD",1745678829091,4.764,1796.6,1796.4,5.56662176]
["bitfinex","ETHUSD",1745678829293,4.764,1796.7,1796.5,5.56612024]
["bitfinex","ETHUSD",1745678829881,4.764,1796.9,1796.7,5.56553266]
["bitfinex","ETHUSD",1745678830416,4.764,1796.9,1796.6,6.24931681]
["bitfinex","ETHUSD",1745678830615,4.764,1796.9,1796.6,5.56595155]
["bitfinex","ETHUSD",1745678831817,4.764,1796.9,1796.6,0.05565345]
["bitfinex","ETHUSD",1745678832020,7.764,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678832182,4.764,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678832902,4.764,1796.9,1796.7,5.5655087]
["bitfinex","ETHUSD",1745678833103,4.764,1796.9,1796.6,5.5658583]
["bitfinex","ETHUSD",1745678833304,4.764,1796.9,1796.6,6.67906887]
["bitfinex","ETHUSD",1745678833702,4.764,1796.9,1796.7,5.56573786]
["bitfinex","ETHUSD",1745678835002,4.764,1796.9,1796.8,6.3721011]
["bitfinex","ETHUSD",1745678835203,8.5348,1797.2,1796.8,6.31630324]
["bitfinex","ETHUSD",1745678835521,8.5348,1797.2,1796.9,5.56491502]
["bitfinex","ETHUSD",1745678835522,5.5348,1797.2,1796.9,5.56491502]
["bitfinex","ETHUSD",1745678835722,5.5348,1797.2,1796.9,6.75303685]
["bitfinex","ETHUSD",1745678836243,5.5348,1797.2,1796.8,6.31627792]
["bitfinex","ETHUSD",1745678836390,5.5348,1797.2,1796.8,0.751]
["bitfinex","ETHUSD",1745678836593,5.5348,1797.2,1796.8,6.31641422]
["bitfinex","ETHUSD",1745678837229,5.5348,1797.2,1796.8,11.88162479]
["bitfinex","ETHUSD",1745678837443,5.5348,1797.2,1796.8,6.31621057]
["bitfinex","ETHUSD",1745678837602,5.5348,1797.2,1796.8,7.50439402]
["bitfinex","ETHUSD",1745678838241,5.5348,1797.2,1796.9,5.56509572]
["bitfinex","ETHUSD",1745678839407,5.5348,1797.2,1796.8,7.50445336]
["bitfinex","ETHUSD",1745678839620,5.5348,1797.2,1796.9,5.56510905]
["bitfinex","ETHUSD",1745678840349,5.5348,1797.2,1797.0,5.56482889]
["bitfinex","ETHUSD",1745678841442,4.762,1797.2,1797.0,5.56482889]
["bitfinex","ETHUSD",1745678841845,4.762,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745678842030,4.761,1797.3,1797.0,6.67767344]
["bitfinex","ETHUSD",1745678842739,4.761,1797.3,1797.1,5.56435355]
["bitfinex","ETHUSD",1745678843453,4.761,1797.3,1797.1,5.56432922]
["bitfinex","ETHUSD",1745678843914,4.761,1797.3,1797.2,5.56421099]
["bitfinex","ETHUSD",1745678844252,4.761,1797.3,1797.1,5.56432922]
["bitfinex","ETHUSD",1745678844757,4.761,1797.3,1797.1,11.12861136]
["bitfinex","ETHUSD",1745678844949,4.761,1797.3,1797.1,5.56428214]
["bitfinex","ETHUSD",1745678846059,4.761,1797.3,1797.2,6.35291099]
["bitfinex","ETHUSD",1745678846774,0.0426588,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745678847059,0.0426588,1797.6,1797.4,5.56342163]
["bitfinex","ETHUSD",1745678847362,0.0426588,1797.6,1797.4,11.12684326]
["bitfinex","ETHUSD",1745678847549,0.0426588,1797.6,1797.4,5.56338528]
["bitfinex","ETHUSD",1745678850166,0.0426588,1797.6,1797.4,5.56334332]
["bitfinex","ETHUSD",1745678850679,0.0426588,1797.6,1797.4,6.68167277]
["bitfinex","ETHUSD",1745678850836,0.0426588,1797.6,1797.3,5.56370981]
["bitfinex","ETHUSD",1745678852172,0.0426588,1797.6,1797.4,5.56335262]
["bitfinex","ETHUSD",1745678852673,0.0426588,1797.6,1797.3,5.56374634]
["bitfinex","ETHUSD",1745678853049,0.0426588,1797.6,1797.4,5.56341808]
["bitfinex","ETHUSD",1745678853447,0.0426588,1797.6,1797.4,5.56359185]
["bitfinex","ETHUSD",1745678853776,0.0426588,1797.6,1797.4,11.68329976]
["bitfinex","ETHUSD",1745678853975,0.0426588,1797.6,1797.5,6.40571228]
["bitfinex","ETHUSD",1745678854273,0.0426588,1797.6,1797.5,6.35008233]
["bitfinex","ETHUSD",1745678855788,0.0426588,1797.6,1797.4,0.55635919]
["bitfinex","ETHUSD",1745678855936,0.0426588,1797.6,1797.1,5.56452061]
["bitfinex","ETHUSD",1745678856275,0.0426588,1797.6,1797.3,5.56389556]
["bitfinex","ETHUSD",1745678856675,0.0426588,1797.6,1797.4,5.56357072]
["bitfinex","ETHUSD",1745678857057,0.1041883,1797.5,1797.4,5.56357072]
["bitfinex","ETHUSD",1745678858184,0.1041883,1797.5,1797.4,6.35037072]
["bitfinex","ETHUSD",1745678858379,0.1041883,1797.5,1797.4,7.54734993]
["bitfinex","ETHUSD",1745678863672,0.0426588,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745678864181,0.15022357,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745678864582,0.0426588,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745678866208,0.15130841,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745678866384,0.15130841,1797.6,1797.5,6.87434556]
["bitfinex","ETHUSD",1745678867215,0.15130841,1797.6,1797.5,7.66114556]
["bitfinex","ETHUSD",1745678867577,0.0426588,1797.6,1797.5,7.66114556]
["bitfinex","ETHUSD",1745678867895,0.0426588,1797.6,1797.5,7.71676964]
["bitfinex","ETHUSD",1745678868207,0.0426588,1797.6,1797.5,8.4001349]
["bitfinex","ETHUSD",1745678868414,0.0426588,1797.6,1797.5,8.34451082]
["bitfinex","ETHUSD",1745678868706,0.0426588,1797.6,1797.5,8.40012722]
["bitfinex","ETHUSD",1745678868886,0.0426588,1797.6,1797.5,8.34451082]
["bitfinex","ETHUSD",1745678869219,0.0426588,1797.6,1797.5,8.40012738]
["bitfinex","ETHUSD",1745678869373,0.0426588,1797.6,1797.5,8.34451082]
["bitfinex","ETHUSD",1745678870074,0.0426588,1797.6,1797.5,8.40012733]
["bitfinex","ETHUSD",1745678870614,0.0426588,1797.6,1797.5,8.34451082]
["bitfinex","ETHUSD",1745678871909,0.0426588,1797.6,1797.5,8.40012729]
["bitfinex","ETHUSD",1745678872078,0.0426588,1797.6,1797.5,8.34451082]
["bitfinex","ETHUSD",1745678872279,0.0426588,1797.6,1797.5,8.40012732]
["bitfinex","ETHUSD",1745678872798,0.0426588,1797.6,1797.5,8.80872474]
["bitfinex","ETHUSD",1745678873114,0.0426588,1797.6,1797.5,8.75310817]
["bitfinex","ETHUSD",1745678873271,1e-08,1797.6,1797.5,8.75310817]
["bitfinex","ETHUSD",1745678876323,1e-08,1797.6,1797.5,8.80872341]
["bitfinex","ETHUSD",1745678879892,1e-08,1797.6,1797.5,8.06974291]
["bitfinex","ETHUSD",1745678880292,1e-08,1797.6,1797.5,7.66114556]
["bitfinex","ETHUSD",1745678881329,1e-08,1797.6,1797.5,6.87434556]
["bitfinex","ETHUSD",1745678881692,0.10931265,1797.6,1797.5,6.87434556]
["bitfinex","ETHUSD",1745678881896,1e-08,1797.6,1797.5,6.87434556]
["bitfinex","ETHUSD",1745678882212,0.8066,1797.5,1797.0,11.45420911]
["bitfinex","ETHUSD",1745678882412,0.8066,1797.5,1797.1,5.56440553]
["bitfinex","ETHUSD",1745678882613,0.8066,1797.5,1797.1,5.56431547]
["bitfinex","ETHUSD",1745678882800,0.10967422,1797.4,1797.2,5.56420255]
["bitfinex","ETHUSD",1745678887840,0.7764,1797.3,1797.0,4.71096217]
["bitfinex","ETHUSD",1745678888213,0.10967422,1797.2,1797.0,4.71096217]
["bitfinex","ETHUSD",1745678888403,0.05967422,1797.2,1796.9,5.56502302]
["bitfinex","ETHUSD",1745678888605,0.10550756,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745678889142,0.10550756,1797.2,1797.0,5.5646522]
["bitfinex","ETHUSD",1745678889501,0.10550756,1797.2,1797.0,11.12924199]
["bitfinex","ETHUSD",1745678890037,0.10550756,1797.2,1797.1,5.56452061]
["bitfinex","ETHUSD",1745678890223,0.10550756,1797.2,1797.1,5.62016209]
["bitfinex","ETHUSD",1745678890430,8.5193,1797.5,1797.2,5.56397666]
["bitfinex","ETHUSD",1745678890936,0.10550756,1797.4,1797.2,5.56399815]
["bitfinex","ETHUSD",1745678891135,8.5193,1797.5,1797.2,5.56397382]
["bitfinex","ETHUSD",1745678891322,8.5193,1797.5,1797.0,6.24808851]
["bitfinex","ETHUSD",1745678891528,8.5193,1797.5,1797.1,5.56431245]
["bitfinex","ETHUSD",1745678892340,0.7643,1797.4,1797.0,5.56469014]
["bitfinex","ETHUSD",1745678892515,0.7643,1797.4,1797.0,5.56470823]
["bitfinex","ETHUSD",1745678892718,0.7643,1797.4,1796.9,6.678084]
["bitfinex","ETHUSD",1745678893102,0.7643,1797.1,1796.6,1.11321057]
["bitfinex","ETHUSD",1745678893308,0.8043,1797.0,1796.5,5.56615301]
["bitfinex","ETHUSD",1745678893503,0.8043,1796.9,1796.4,11.13298467]
["bitfinex","ETHUSD",1745678893749,0.8043,1796.9,1796.4,5.56645103]
["bitfinex","ETHUSD",1745678894113,0.8043,1796.9,1796.4,11.13288966]
["bitfinex","ETHUSD",1745678894333,0.8043,1796.9,1796.5,5.56615442]
["bitfinex","ETHUSD",1745678894499,0.8043,1796.9,1796.6,5.56590575]
["bitfinex","ETHUSD",1745678894703,0.8043,1796.9,1796.5,6.12283812]
["bitfinex","ETHUSD",1745678894904,0.8043,1796.9,1796.6,5.56594104]
["bitfinex","ETHUSD",1745678895651,0.8043,1796.9,1796.5,6.12285303]
["bitfinex","ETHUSD",1745678895815,0.8043,1796.9,1796.5,6.12276106]
["bitfinex","ETHUSD",1745678896349,0.8043,1796.9,1796.6,5.56604918]
["bitfinex","ETHUSD",1745678896912,0.8043,1796.9,1796.5,6.12279932]
["bitfinex","ETHUSD",1745678897115,0.8064,1796.8,1796.5,5.56629416]
["bitfinex","ETHUSD",1745678898552,0.8064,1796.8,1796.4,5.56650624]
["bitfinex","ETHUSD",1745678899456,0.8064,1796.8,1796.4,5.56644289]
["bitfinex","ETHUSD",1745678899618,0.8064,1796.8,1796.4,0.55664429]
["bitfinex","ETHUSD",1745678899818,0.8064,1796.8,1796.3,5.56688612]
["bitfinex","ETHUSD",1745678900041,0.8064,1796.8,1796.4,5.56667462]
["bitfinex","ETHUSD",1745678901162,0.8064,1796.8,1796.5,5.56634337]
["bitfinex","ETHUSD",1745678901360,0.8064,1796.8,1796.5,5.56624182]
["bitfinex","ETHUSD",1745678902019,0.8064,1796.8,1796.5,5.56616465]
["bitfinex","ETHUSD",1745678902365,0.8064,1796.8,1796.6,5.56604751]
["bitfinex","ETHUSD",1745678903256,0.8064,1796.8,1796.5,5.56616465]
["bitfinex","ETHUSD",1745678903257,0.8064,1796.8,1796.5,5.56616747]
["bitfinex","ETHUSD",1745678905065,0.8064,1796.8,1796.3,0.68336526]
["bitfinex","ETHUSD",1745678905223,0.85480513,1796.7,1796.3,5.56688798]
["bitfinex","ETHUSD",1745678905555,5.5562,1796.7,1796.3,5.56688798]
["bitfinex","ETHUSD",1745678905742,3.7992,1796.6,1796.0,5.56773043]
["bitfinex","ETHUSD",1745678905941,0.7992,1796.5,1796.0,5.56771115]
["bitfinex","ETHUSD",1745678906141,0.85480513,1796.5,1796.0,7.15687912]
["bitfinex","ETHUSD",1745678906532,0.85480513,1796.5,1796.0,5.5676977]
["bitfinex","ETHUSD",1745678906729,0.85480513,1796.4,1795.8,5.56839032]
["bitfinex","ETHUSD",1745678906935,0.7992,1796.3,1795.7,5.56867935]
["bitfinex","ETHUSD",1745678907131,0.7992,1796.2,1795.8,5.56848629]
["bitfinex","ETHUSD",1745678908334,0.7992,1796.2,1795.8,11.13682884]
["bitfinex","ETHUSD",1745678908579,0.7992,1796.2,1795.9,5.56823876]
["bitfinex","ETHUSD",1745678909464,0.7992,1796.2,1795.9,5.56813654]
["bitfinex","ETHUSD",1745678909854,0.7992,1796.2,1796.0,11.13536454]
["bitfinex","ETHUSD",1745678910058,0.7992,1796.2,1796.0,5.56765052]
["bitfinex","ETHUSD",1745678910256,0.7992,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745678910576,4.757,1796.3,1796.1,1.18186345]
["bitfinex","ETHUSD",1745678910782,4.757,1796.3,1796.1,5.56743024]
["bitfinex","ETHUSD",1745678915291,4.757,1796.3,1796.1,5.56738709]
["bitfinex","ETHUSD",1745678915592,4.757,1796.3,1796.1,5.56747676]
["bitfinex","ETHUSD",1745678916954,4.757,1796.3,1796.0,5.56773561]
["bitfinex","ETHUSD",1745678917289,0.8059,1796.2,1795.8,5.56831235]
["bitfinex","ETHUSD",1745678917447,0.7559,1796.2,1795.8,12.25032132]
["bitfinex","ETHUSD",1745678917653,0.7559,1796.2,1796.0,5.567912]
["bitfinex","ETHUSD",1745678918759,0.7559,1796.2,1796.0,5.56775872]
["bitfinex","ETHUSD",1745678918967,4.757,1796.3,1796.1,5.56745773]
["bitfinex","ETHUSD",1745678919486,4.757,1796.3,1796.0,5.56774252]
["bitfinex","ETHUSD",1745678919693,4.757,1796.3,1796.0,5.56770483]
["bitfinex","ETHUSD",1745678920506,0.7552,1796.2,1796.0,5.56770483]
["bitfinex","ETHUSD",1745678920786,0.7552,1796.2,1796.0,5.56770163]
["bitfinex","ETHUSD",1745678920944,0.7552,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745678921782,4.757,1796.3,1796.1,5.56761872]
["bitfinex","ETHUSD",1745678923104,4.757,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745678923797,10.848,1796.6,1796.4,5.56649773]
["bitfinex","ETHUSD",1745678923956,10.848,1796.6,1796.3,5.5668507]
["bitfinex","ETHUSD",1745678924988,0.7574,1796.5,1796.1,5.56736327]
["bitfinex","ETHUSD",1745678925697,0.7574,1796.5,1796.2,5.56729404]
["bitfinex","ETHUSD",1745678926256,0.7574,1796.5,1796.2,11.13441038]
["bitfinex","ETHUSD",1745678926758,0.7574,1796.5,1796.2,5.56711634]
["bitfinex","ETHUSD",1745678928895,0.7574,1796.5,1796.1,5.56746787]
["bitfinex","ETHUSD",1745678929695,0.7574,1796.5,1796.1,11.13478481]
["bitfinex","ETHUSD",1745678929861,0.7574,1796.5,1796.2,5.56729816]
["bitfinex","ETHUSD",1745678931300,0.7574,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745678932301,4.758,1796.6,1796.2,1.11346824]
["bitfinex","ETHUSD",1745678932913,4.758,1796.6,1796.4,5.56646541]
["bitfinex","ETHUSD",1745678933306,4.758,1796.6,1796.4,11.13295634]
["bitfinex","ETHUSD",1745678933516,7.758,1796.6,1796.5,5.56637907]
["bitfinex","ETHUSD",1745678933807,4.758,1796.6,1796.5,6.67966352]
["bitfinex","ETHUSD",1745678934297,5.524,1796.9,1796.6,5.56587648]
["bitfinex","ETHUSD",1745678935072,5.524,1796.9,1796.6,11.13173193]
["bitfinex","ETHUSD",1745678935272,5.524,1796.9,1796.7,5.56572894]
["bitfinex","ETHUSD",1745678935473,5.524,1796.9,1796.6,5.56584405]
["bitfinex","ETHUSD",1745678936211,5.524,1796.9,1796.5,12.24572643]
["bitfinex","ETHUSD",1745678936374,5.524,1796.9,1796.5,12.24564379]
["bitfinex","ETHUSD",1745678936575,5.524,1796.9,1796.6,5.56606426]
["bitfinex","ETHUSD",1745678939623,5.524,1796.9,1796.5,6.67948217]
["bitfinex","ETHUSD",1745678940218,5.524,1796.9,1796.5,12.24569]
["bitfinex","ETHUSD",1745678940517,5.524,1796.9,1796.5,6.67948217]
["bitfinex","ETHUSD",1745678940725,5.524,1796.9,1796.6,5.56606326]
["bitfinex","ETHUSD",1745678941829,5.524,1796.9,1796.5,6.67948408]
["bitfinex","ETHUSD",1745678942031,5.524,1796.9,1796.5,12.24568594]
["bitfinex","ETHUSD",1745678942622,5.524,1796.9,1796.6,5.56605638]
["bitfinex","ETHUSD",1745678942795,5.524,1796.9,1796.6,5.56585109]
["bitfinex","ETHUSD",1745678943634,5.524,1796.9,1796.7,5.56547633]
["bitfinex","ETHUSD",1745678944211,4.758,1796.9,1796.7,5.56547633]
["bitfinex","ETHUSD",1745678944417,4.758,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678944618,0.7503,1797.0,1796.8,5.56544968]
["bitfinex","ETHUSD",1745678944816,7.756,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1745678945632,7.756,1797.0,1796.8,5.56514752]
["bitfinex","ETHUSD",1745678945633,7.756,1797.0,1796.7,5.56557485]
["bitfinex","ETHUSD",1745678947246,3.80590513,1796.9,1796.2,1.94246824]
["bitfinex","ETHUSD",1745678947417,0.7503,1796.8,1796.3,5.56685872]
["bitfinex","ETHUSD",1745678947735,0.7503,1796.8,1796.4,5.5666514]
["bitfinex","ETHUSD",1745678948787,0.7503,1796.8,1796.5,5.56634584]
["bitfinex","ETHUSD",1745678948950,0.7503,1796.8,1796.4,5.56650228]
["bitfinex","ETHUSD",1745678949108,0.7503,1796.8,1796.3,5.56686822]
["bitfinex","ETHUSD",1745678949409,0.7503,1796.8,1796.3,6.762447]
["bitfinex","ETHUSD",1745678949609,0.7503,1796.8,1796.3,6.76234392]
["bitfinex","ETHUSD",1745678949834,0.7503,1796.8,1796.4,5.56665314]
["bitfinex","ETHUSD",1745678951446,3.7713,1796.6,1796.1,6.38919765]
["bitfinex","ETHUSD",1745678951619,3.7713,1796.6,1796.2,5.5672908]
["bitfinex","ETHUSD",1745678952350,0.68336526,1796.4,1795.7,0.8217]
["bitfinex","ETHUSD",1745678952506,0.7713,1795.9,1795.3,6.39165569]
["bitfinex","ETHUSD",1745678952707,8.5273,1795.9,1795.3,6.39164998]
["bitfinex","ETHUSD",1745678953015,8.58290513,1795.9,1795.4,5.5696296]
["bitfinex","ETHUSD",1745678953216,8.53290513,1795.9,1795.4,6.20876256]
["bitfinex","ETHUSD",1745678953421,8.4773,1795.9,1795.5,5.56936965]
["bitfinex","ETHUSD",1745678953617,8.4773,1795.9,1795.6,5.56904626]
["bitfinex","ETHUSD",1745678953821,8.4773,1795.9,1795.6,5.56898187]
["bitfinex","ETHUSD",1745678954147,5.4773,1795.9,1795.7,5.56863777]
["bitfinex","ETHUSD",1745678954315,4.757,1796.2,1796.0,5.56776575]
["bitfinex","ETHUSD",1745678954510,4.757,1796.2,1795.9,5.56797705]
["bitfinex","ETHUSD",1745678955450,7.757,1796.5,1796.1,5.56761872]
["bitfinex","ETHUSD",1745678955647,4.757,1796.5,1796.2,5.56729064]
["bitfinex","ETHUSD",1745678956014,4.757,1796.5,1796.1,5.56745087]
["bitfinex","ETHUSD",1745678956208,0.8144,1796.4,1796.1,5.56745087]
["bitfinex","ETHUSD",1745678956442,0.8144,1796.4,1796.1,6.68096848]
["bitfinex","ETHUSD",1745678957256,0.8144,1796.4,1796.1,6.68102084]
["bitfinex","ETHUSD",1745678957569,0.8144,1796.4,1795.9,5.56813978]
["bitfinex","ETHUSD",1745678957570,0.87000513,1796.4,1795.9,5.56813978]
["bitfinex","ETHUSD",1745678958073,5.56701698,1796.3,1795.8,0.55686378]
["bitfinex","ETHUSD",1745678958276,0.05560513,1796.2,1795.7,5.56872519]
["bitfinex","ETHUSD",1745678958438,5.5257,1796.1,1795.6,5.56903309]
["bitfinex","ETHUSD",1745678958869,5.5257,1796.1,1795.6,5.56893997]
["bitfinex","ETHUSD",1745678959076,5.5257,1796.1,1795.6,6.76089941]
["bitfinex","ETHUSD",1745678959275,5.5257,1796.1,1795.7,5.56885879]
["bitfinex","ETHUSD",1745678960154,5.5257,1796.1,1795.7,5.56871788]
["bitfinex","ETHUSD",1745678962394,5.5257,1796.1,1795.6,1.19198562]
["bitfinex","ETHUSD",1745678962597,5.5257,1796.1,1795.8,5.56829281]
["bitfinex","ETHUSD",1745678965000,4.757,1796.1,1795.9,5.56823618]
["bitfinex","ETHUSD",1745678965206,4.757,1796.1,1795.9,5.5680201]
["bitfinex","ETHUSD",1745678965511,4.757,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745678966505,6.8498,1796.3,1796.1,5.56746463]
["bitfinex","ETHUSD",1745678966706,5.5178,1796.3,1796.1,5.56746463]
["bitfinex","ETHUSD",1745678967165,5.5178,1796.3,1796.1,6.68100397]
["bitfinex","ETHUSD",1745678967501,5.5178,1796.3,1796.1,1.11353934]
["bitfinex","ETHUSD",1745678967712,5.5178,1796.3,1796.0,5.56792107]
["bitfinex","ETHUSD",1745678969078,5.5178,1796.3,1795.9,5.5682125]
["bitfinex","ETHUSD",1745678969375,5.5178,1796.3,1795.9,11.13631123]
["bitfinex","ETHUSD",1745678969572,5.5178,1796.3,1795.8,0.7729]
["bitfinex","ETHUSD",1745678969777,5.5178,1796.3,1795.8,11.13674633]
["bitfinex","ETHUSD",1745678969976,5.5178,1796.3,1795.9,6.29238011]
["bitfinex","ETHUSD",1745678970179,5.5178,1796.3,1795.9,0.72427497]
["bitfinex","ETHUSD",1745678970415,5.5178,1796.3,1795.9,5.56804499]
["bitfinex","ETHUSD",1745678972108,5.5178,1796.3,1795.9,5.56804407]
["bitfinex","ETHUSD",1745678972816,5.57340513,1796.3,1795.8,5.56835256]
["bitfinex","ETHUSD",1745678974210,5.57340513,1796.3,1795.9,5.56820565]
["bitfinex","ETHUSD",1745678975816,0.786,1796.2,1795.8,5.56846635]
["bitfinex","ETHUSD",1745678976020,0.786,1796.2,1795.8,6.68219618]
["bitfinex","ETHUSD",1745678976486,0.786,1796.2,1795.8,5.56846635]
["bitfinex","ETHUSD",1745678976918,0.786,1796.2,1795.8,5.56837763]
["bitfinex","ETHUSD",1745678977329,0.786,1796.2,1795.8,5.56832264]
["bitfinex","ETHUSD",1745678977500,0.786,1796.2,1795.9,5.56822315]
["bitfinex","ETHUSD",1745678978588,0.786,1796.2,1796.0,5.56781787]
["bitfinex","ETHUSD",1745678980789,0.786,1796.2,1795.9,5.5681239]
["bitfinex","ETHUSD",1745678981354,0.786,1796.2,1796.0,5.56792818]
["bitfinex","ETHUSD",1745678981543,0.786,1796.2,1796.0,5.56773144]
["bitfinex","ETHUSD",1745678982526,4.758,1796.3,1796.0,5.56773144]
["bitfinex","ETHUSD",1745678982762,5.5616,1796.3,1796.0,5.56773144]
["bitfinex","ETHUSD",1745678984065,5.5616,1796.3,1795.9,7.48751871]
["bitfinex","ETHUSD",1745678984361,0.7786,1796.1,1795.8,5.56840346]
["bitfinex","ETHUSD",1745678984726,0.7786,1796.1,1795.8,11.13672532]
["bitfinex","ETHUSD",1745678984928,0.7786,1796.1,1795.8,5.56832186]
["bitfinex","ETHUSD",1745678985148,0.7786,1796.1,1795.9,5.56818471]
["bitfinex","ETHUSD",1745678985928,0.7786,1796.1,1795.9,5.56812358]
["bitfinex","ETHUSD",1745678986251,0.7786,1796.1,1795.9,6.68177146]
["bitfinex","ETHUSD",1745678986714,0.7786,1796.1,1795.9,6.68188558]
["bitfinex","ETHUSD",1745678987052,0.7786,1796.1,1795.9,6.68187482]
["bitfinex","ETHUSD",1745678987354,0.7786,1796.1,1795.8,5.56835524]
["bitfinex","ETHUSD",1745678987644,0.7786,1796.1,1795.8,11.13670969]
["bitfinex","ETHUSD",1745678989648,0.7786,1796.1,1795.8,5.56835445]
["bitfinex","ETHUSD",1745678989856,0.7786,1796.1,1795.8,11.13667781]
["bitfinex","ETHUSD",1745678990030,0.7786,1796.1,1795.9,5.56821235]
["bitfinex","ETHUSD",1745678990435,4.758,1796.3,1796.1,5.56746315]
["bitfinex","ETHUSD",1745678990436,4.757,1796.3,1796.1,5.56746315]
["bitfinex","ETHUSD",1745678991963,4.757,1796.3,1796.1,5.56740385]
["bitfinex","ETHUSD",1745678992157,4.757,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745678992363,4.757,1796.3,1796.1,5.56746918]
["bitfinex","ETHUSD",1745678992964,4.757,1796.3,1796.1,5.56741008]
["bitfinex","ETHUSD",1745678993467,4.757,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745678993773,8.5222,1796.5,1796.3,5.56677301]
["bitfinex","ETHUSD",1745678993920,4.757,1796.5,1796.3,5.56677301]
["bitfinex","ETHUSD",1745678994115,4.757,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745678994322,4.757,1796.5,1796.4,6.37828893]
["bitfinex","ETHUSD",1745678994523,4.757,1796.5,1796.4,7.57279512]
["bitfinex","ETHUSD",1745678995367,4.757,1796.5,1796.4,5.56668893]
["bitfinex","ETHUSD",1745679002839,4.755,1796.7,1796.5,5.56630275]
["bitfinex","ETHUSD",1745679003379,4.755,1796.7,1796.5,5.56616505]
["bitfinex","ETHUSD",1745679003545,4.755,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679003976,4.755,1796.7,1796.5,5.56617752]
["bitfinex","ETHUSD",1745679004872,4.755,1796.7,1796.5,5.5661512]
["bitfinex","ETHUSD",1745679005168,4.755,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679005867,17.4832,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679006067,4.755,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679006264,17.4832,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679006432,4.755,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679007068,4.755,1796.7,1796.5,5.56618252]
["bitfinex","ETHUSD",1745679007446,17.4832,1796.8,1796.5,5.56615588]
["bitfinex","ETHUSD",1745679007646,4.755,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679008170,4.754,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679008367,17.4832,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679008567,4.754,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679008886,4.754,1796.7,1796.6,6.67929042]
["bitfinex","ETHUSD",1745679010375,4.754,1796.9,1796.8,5.56533428]
["bitfinex","ETHUSD",1745679012920,4.754,1796.9,1796.7,5.56560579]
["bitfinex","ETHUSD",1745679013064,0.7657,1796.7,1796.2,0.41614418]
["bitfinex","ETHUSD",1745679013376,0.05560513,1796.6,1796.3,5.56699642]
["bitfinex","ETHUSD",1745679013571,4.754,1796.5,1796.3,5.56699642]
["bitfinex","ETHUSD",1745679013863,4.754,1796.5,1796.3,5.56684889]
["bitfinex","ETHUSD",1745679014092,4.754,1796.5,1796.3,6.12348496]
["bitfinex","ETHUSD",1745679014374,4.754,1796.5,1796.2,5.56706027]
["bitfinex","ETHUSD",1745679014577,4.754,1796.5,1796.2,11.13412054]
["bitfinex","ETHUSD",1745679014782,4.754,1796.5,1796.2,5.56706027]
["bitfinex","ETHUSD",1745679015112,0.7157,1796.4,1796.1,5.97665445]
["bitfinex","ETHUSD",1745679015301,0.7157,1796.4,1796.0,5.56787214]
["bitfinex","ETHUSD",1745679015502,1.26267,1796.4,1796.0,5.56787214]
["bitfinex","ETHUSD",1745679016073,1.26267,1796.4,1796.1,5.56750019]
["bitfinex","ETHUSD",1745679016799,1.26267,1796.4,1796.0,5.56773821]
["bitfinex","ETHUSD",1745679017213,5.56756321,1796.2,1795.6,5.56907954]
["bitfinex","ETHUSD",1745679017400,8.36636145,1796.1,1795.5,0.7811]
["bitfinex","ETHUSD",1745679017601,13.93412573,1796.1,1795.5,5.56927383]
["bitfinex","ETHUSD",1745679017900,3.0,1795.9,1795.5,5.56947024]
["bitfinex","ETHUSD",1745679018095,0.7657,1795.8,1795.5,5.56947024]
["bitfinex","ETHUSD",1745679018472,0.7657,1795.8,1795.1,1.51446526]
["bitfinex","ETHUSD",1745679018678,4.754,1795.7,1795.3,5.56995726]
["bitfinex","ETHUSD",1745679019024,4.754,1795.7,1795.4,5.56957421]
["bitfinex","ETHUSD",1745679020207,4.754,1795.7,1795.5,5.56945234]
["bitfinex","ETHUSD",1745679021210,4.754,1795.7,1795.4,5.56960814]
["bitfinex","ETHUSD",1745679021811,4.754,1795.7,1795.5,5.56927879]
["bitfinex","ETHUSD",1745679023111,4.754,1795.7,1795.4,5.56950809]
["bitfinex","ETHUSD",1745679023310,4.754,1795.7,1795.3,5.5699409]
["bitfinex","ETHUSD",1745679024289,0.80910513,1795.6,1795.1,6.82824295]
["bitfinex","ETHUSD",1745679024478,0.7535,1795.6,1795.1,6.82824295]
["bitfinex","ETHUSD",1745679024811,0.7535,1795.6,1795.1,8.06815897]
["bitfinex","ETHUSD",1745679025117,5.56961567,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1745679025318,0.7535,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679025616,4.81160513,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679026393,4.756,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679026592,3.7535,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679027102,0.7535,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679027418,3.0,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679027888,4.756,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679028086,4.756,1795.3,1795.1,5.62053032]
["bitfinex","ETHUSD",1745679028325,0.7535,1795.4,1795.1,5.62046741]
["bitfinex","ETHUSD",1745679028496,5.5095,1795.4,1795.1,5.62046741]
["bitfinex","ETHUSD",1745679028698,5.5095,1795.4,1795.2,5.57035713]
["bitfinex","ETHUSD",1745679029005,5.5095,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679032522,5.5095,1795.4,1795.2,5.57025086]
["bitfinex","ETHUSD",1745679032815,5.5095,1795.4,1795.1,5.62057542]
["bitfinex","ETHUSD",1745679033610,5.5095,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679033788,5.5095,1795.4,1795.1,5.62050823]
["bitfinex","ETHUSD",1745679034192,5.5095,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679034624,5.5095,1795.4,1795.1,5.62069142]
["bitfinex","ETHUSD",1745679034786,5.5095,1795.4,1795.1,5.62047668]
["bitfinex","ETHUSD",1745679034991,5.5095,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679035724,5.5095,1795.4,1795.1,5.62065434]
["bitfinex","ETHUSD",1745679036223,5.5095,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679036890,5.56510513,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679037094,5.5095,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679038390,5.5095,1795.4,1795.1,5.62059045]
["bitfinex","ETHUSD",1745679040909,5.56510513,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679041442,5.56510513,1795.4,1795.1,5.62069369]
["bitfinex","ETHUSD",1745679041443,5.5095,1795.4,1795.1,5.62069369]
["bitfinex","ETHUSD",1745679041591,5.5095,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679041795,5.56510513,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679042856,5.5095,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679046937,3.0,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679047113,0.8035,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679048847,3.0,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679051270,0.7835,1795.4,1795.2,5.57040998]
["bitfinex","ETHUSD",1745679051488,0.7835,1795.4,1795.1,5.62053157]
["bitfinex","ETHUSD",1745679051489,4.756,1795.3,1795.1,5.62053157]
["bitfinex","ETHUSD",1745679051757,4.756,1795.3,1795.2,5.57037612]
["bitfinex","ETHUSD",1745679052824,4.756,1795.3,1795.1,7.56471318]
["bitfinex","ETHUSD",1745679053017,4.756,1795.3,1795.1,6.44557317]
["bitfinex","ETHUSD",1745679053648,4.756,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679055666,4.756,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745679056378,4.756,1795.3,1795.1,5.62045448]
["bitfinex","ETHUSD",1745679057794,4.756,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679058086,4.756,1795.3,1795.1,5.62051137]
["bitfinex","ETHUSD",1745679058246,4.756,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679058448,4.756,1795.3,1795.1,5.62070565]
["bitfinex","ETHUSD",1745679059793,4.756,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679059949,1.2463,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679060149,0.7707,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679061289,3.7707,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679062619,4.756,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679062848,4.757,1795.2,1795.1,5.62064267]
["bitfinex","ETHUSD",1745679063332,4.757,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679067026,4.757,1795.2,1795.1,5.62072029]
["bitfinex","ETHUSD",1745679067383,4.707,1795.2,1795.1,5.62072029]
["bitfinex","ETHUSD",1745679068421,4.707,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679068825,3.7707,1795.4,1795.1,5.62072029]
["bitfinex","ETHUSD",1745679068994,4.755,1795.3,1795.2,5.57028565]
["bitfinex","ETHUSD",1745679069197,0.8022,1795.7,1795.3,5.5700997]
["bitfinex","ETHUSD",1745679069529,4.755,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745679070791,4.755,1795.7,1795.3,6.76259441]
["bitfinex","ETHUSD",1745679070993,4.755,1795.7,1795.4,5.56955348]
["bitfinex","ETHUSD",1745679071205,4.755,1795.7,1795.5,5.56947015]
["bitfinex","ETHUSD",1745679071528,4.755,1795.7,1795.3,6.34567309]
["bitfinex","ETHUSD",1745679071730,0.8022,1795.6,1795.3,6.34567309]
["bitfinex","ETHUSD",1745679072592,4.755,1795.7,1795.4,5.56975134]
["bitfinex","ETHUSD",1745679073323,4.755,1795.7,1795.5,5.56947207]
["bitfinex","ETHUSD",1745679073522,4.755,1795.7,1795.4,5.56962315]
["bitfinex","ETHUSD",1745679073724,4.755,1795.7,1795.4,6.76115127]
["bitfinex","ETHUSD",1745679073913,4.755,1795.7,1795.4,12.33073357]
["bitfinex","ETHUSD",1745679074385,4.755,1795.7,1795.5,6.39225106]
["bitfinex","ETHUSD",1745679074593,7.755,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745679074991,21.483,1795.9,1795.7,5.5686906]
["bitfinex","ETHUSD",1745679075186,21.483,1795.9,1795.7,6.75079849]
["bitfinex","ETHUSD",1745679076994,21.483,1795.9,1795.8,5.56854883]
["bitfinex","ETHUSD",1745679078013,4.754,1795.9,1795.8,6.39144883]
["bitfinex","ETHUSD",1745679078217,4.754,1795.9,1795.8,0.8229]
["bitfinex","ETHUSD",1745679078513,4.754,1795.9,1795.8,1.5802671]
["bitfinex","ETHUSD",1745679079028,4.754,1795.9,1795.8,7.14881593]
["bitfinex","ETHUSD",1745679079234,4.754,1795.9,1795.8,1.5802671]
["bitfinex","ETHUSD",1745679080535,4.754,1795.9,1795.4,1.87489338]
["bitfinex","ETHUSD",1745679080536,5.5465,1795.9,1795.5,6.35695435]
["bitfinex","ETHUSD",1745679080732,5.5465,1795.9,1795.6,5.56904655]
["bitfinex","ETHUSD",1745679081335,5.5465,1795.9,1795.5,6.35701195]
["bitfinex","ETHUSD",1745679081739,5.5465,1795.9,1795.5,6.35693947]
["bitfinex","ETHUSD",1745679081946,5.5465,1795.9,1795.6,5.56914592]
["bitfinex","ETHUSD",1745679082112,5.5465,1795.9,1795.6,6.76175446]
["bitfinex","ETHUSD",1745679082442,5.5465,1795.9,1795.6,1.19260854]
["bitfinex","ETHUSD",1745679083035,5.5465,1795.9,1795.6,6.76175594]
["bitfinex","ETHUSD",1745679084943,3.0,1795.8,1795.3,1.25601034]
["bitfinex","ETHUSD",1745679085111,6.36025046,1795.7,1795.2,5.57025583]
["bitfinex","ETHUSD",1745679085446,3.0,1795.6,1795.1,6.45010929]
["bitfinex","ETHUSD",1745679085614,5.5453,1795.5,1795.1,7.16345675]
["bitfinex","ETHUSD",1745679086499,5.5453,1795.5,1795.2,5.57019952]
["bitfinex","ETHUSD",1745679087397,4.754,1795.5,1795.3,5.56993295]
["bitfinex","ETHUSD",1745679087824,4.754,1795.5,1795.4,0.8295]
["bitfinex","ETHUSD",1745679088057,4.754,1795.5,1795.4,6.39928946]
["bitfinex","ETHUSD",1745679089454,4.754,1795.5,1795.4,0.8295]
["bitfinex","ETHUSD",1745679089660,4.754,1795.5,1795.3,5.56992216]
["bitfinex","ETHUSD",1745679090543,4.754,1795.5,1795.2,6.35602643]
["bitfinex","ETHUSD",1745679090745,4.754,1795.5,1795.2,13.19520573]
["bitfinex","ETHUSD",1745679091473,4.754,1795.5,1795.2,7.6249793]
["bitfinex","ETHUSD",1745679091654,4.754,1795.5,1795.2,7.62503758]
["bitfinex","ETHUSD",1745679092078,4.754,1795.5,1795.2,7.62502855]
["bitfinex","ETHUSD",1745679092374,4.754,1795.5,1795.3,5.57006272]
["bitfinex","ETHUSD",1745679092545,4.754,1795.5,1795.2,7.62499449]
["bitfinex","ETHUSD",1745679092965,4.754,1795.5,1795.3,5.56997099]
["bitfinex","ETHUSD",1745679093468,4.754,1795.5,1795.2,7.62500626]
["bitfinex","ETHUSD",1745679094665,4.754,1795.5,1795.2,13.19520107]
["bitfinex","ETHUSD",1745679094966,4.754,1795.5,1795.2,7.62496403]
["bitfinex","ETHUSD",1745679095382,5.57970513,1795.5,1795.2,1.2689946]
["bitfinex","ETHUSD",1745679095593,5.57011957,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679095749,0.7701,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679103201,0.7565,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679104612,0.7565,1795.3,1795.1,6.1827903]
["bitfinex","ETHUSD",1745679104766,6.09,1795.4,1795.2,5.57023825]
["bitfinex","ETHUSD",1745679105181,6.09,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745679105504,6.04,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745679105880,6.04,1795.4,1795.3,6.3314997]
["bitfinex","ETHUSD",1745679106298,6.04,1795.4,1795.3,0.7614]
["bitfinex","ETHUSD",1745679106513,6.04,1795.4,1795.2,6.33179805]
["bitfinex","ETHUSD",1745679106666,6.04,1795.4,1795.2,7.58307402]
["bitfinex","ETHUSD",1745679106870,6.04,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745679107263,6.04,1795.4,1795.2,7.58307208]
["bitfinex","ETHUSD",1745679107468,6.04,1795.4,1795.2,2.01285156]
["bitfinex","ETHUSD",1745679107887,6.04,1795.4,1795.2,7.58318257]
["bitfinex","ETHUSD",1745679108717,4.754,1795.5,1795.2,7.58318257]
["bitfinex","ETHUSD",1745679110508,4.754,1795.5,1795.2,7.58313583]
["bitfinex","ETHUSD",1745679111229,4.754,1795.5,1795.2,6.82173583]
["bitfinex","ETHUSD",1745679112279,4.754,1795.5,1795.2,5.57028427]
["bitfinex","ETHUSD",1745679113694,4.754,1795.5,1795.3,5.57009687]
["bitfinex","ETHUSD",1745679115419,4.754,1795.5,1795.2,5.57020888]
["bitfinex","ETHUSD",1745679115919,4.754,1795.5,1795.3,5.570056]
["bitfinex","ETHUSD",1745679118727,4.754,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745679119733,4.754,1795.5,1795.3,5.56991807]
["bitfinex","ETHUSD",1745679120025,4.754,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745679120832,4.754,1795.5,1795.3,5.56991807]
["bitfinex","ETHUSD",1745679123428,4.754,1795.5,1795.2,5.57037262]
["bitfinex","ETHUSD",1745679124234,4.754,1795.5,1795.2,11.14055779]
["bitfinex","ETHUSD",1745679124533,4.754,1795.5,1795.2,5.57018517]
["bitfinex","ETHUSD",1745679125880,0.87230513,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679126867,0.8167,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679127071,0.8167,1795.4,1795.1,5.62066291]
["bitfinex","ETHUSD",1745679127666,4.754,1795.5,1795.2,6.33169497]
["bitfinex","ETHUSD",1745679128079,0.8167,1795.6,1795.3,5.57009418]
["bitfinex","ETHUSD",1745679128242,4.751,1795.5,1795.3,5.57009418]
["bitfinex","ETHUSD",1745679128577,4.751,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745679128779,4.751,1795.5,1795.4,7.01455472]
["bitfinex","ETHUSD",1745679129740,4.751,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745679129949,4.751,1795.8,1795.6,5.56898536]
["bitfinex","ETHUSD",1745679130125,4.751,1795.8,1795.7,6.37805894]
["bitfinex","ETHUSD",1745679131672,17.4831,1796.1,1795.7,6.37805894]
["bitfinex","ETHUSD",1745679131875,4.751,1795.9,1795.7,6.37805894]
["bitfinex","ETHUSD",1745679132471,4.751,1795.9,1795.7,7.57277184]
["bitfinex","ETHUSD",1745679133174,4.751,1795.9,1795.7,13.1412353]
["bitfinex","ETHUSD",1745679133327,17.4831,1796.1,1795.7,7.57255635]
["bitfinex","ETHUSD",1745679133627,4.751,1796.0,1795.7,7.57255635]
["bitfinex","ETHUSD",1745679134656,4.751,1796.0,1795.8,5.56854657]
["bitfinex","ETHUSD",1745679135466,4.751,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745679135672,4.75,1796.4,1796.0,6.35192873]
["bitfinex","ETHUSD",1745679135829,0.766,1796.5,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679136030,4.75,1796.4,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679137136,4.80560513,1796.4,1796.0,6.35185762]
["bitfinex","ETHUSD",1745679137473,10.3722973,1796.4,1795.9,0.784]
["bitfinex","ETHUSD",1745679137673,6.33300079,1796.3,1795.8,5.56833745]
["bitfinex","ETHUSD",1745679137838,0.766,1796.1,1795.7,0.784]
["bitfinex","ETHUSD",1745679138056,4.75,1796.0,1795.6,5.56901788]
["bitfinex","ETHUSD",1745679138262,4.75,1796.0,1795.5,6.35329266]
["bitfinex","ETHUSD",1745679138888,4.75,1796.0,1795.6,5.56916297]
["bitfinex","ETHUSD",1745679139391,5.56871332,1795.8,1795.2,6.32618258]
["bitfinex","ETHUSD",1745679139557,9.45402363,1795.9,1795.3,5.57005257]
["bitfinex","ETHUSD",1745679140469,9.45402363,1795.9,1795.5,5.56931922]
["bitfinex","ETHUSD",1745679140470,3.83,1795.9,1795.5,5.56931922]
["bitfinex","ETHUSD",1745679140681,3.83,1795.9,1795.5,7.43904705]
["bitfinex","ETHUSD",1745679140866,3.83,1795.9,1795.6,5.56913156]
["bitfinex","ETHUSD",1745679141062,0.83,1796.1,1795.5,1.86980479]
["bitfinex","ETHUSD",1745679141261,4.75,1796.0,1795.8,5.5683786]
["bitfinex","ETHUSD",1745679141555,10.79,1796.2,1796.0,5.56790094]
["bitfinex","ETHUSD",1745679141865,4.75,1796.2,1796.0,5.56790094]
["bitfinex","ETHUSD",1745679142277,4.75,1796.2,1795.9,5.56805994]
["bitfinex","ETHUSD",1745679143656,4.75,1796.2,1795.8,5.56836009]
["bitfinex","ETHUSD",1745679143954,4.75,1796.2,1795.8,6.75764708]
["bitfinex","ETHUSD",1745679144155,4.75,1796.2,1795.9,5.56823534]
["bitfinex","ETHUSD",1745679144594,4.75,1796.2,1795.8,6.75782513]
["bitfinex","ETHUSD",1745679144595,4.75,1796.2,1795.8,6.75766357]
["bitfinex","ETHUSD",1745679144779,4.75,1796.2,1795.8,6.75762197]
["bitfinex","ETHUSD",1745679145408,4.75,1796.2,1795.8,5.56833498]
["bitfinex","ETHUSD",1745679145715,4.75,1796.2,1795.7,6.32460204]
["bitfinex","ETHUSD",1745679145716,0.816,1796.1,1795.7,6.32460204]
["bitfinex","ETHUSD",1745679146204,0.816,1796.1,1795.6,6.39048131]
["bitfinex","ETHUSD",1745679146496,6.43935002,1796.1,1795.6,5.56898131]
["bitfinex","ETHUSD",1745679146996,0.87160513,1796.1,1795.6,5.56898131]
["bitfinex","ETHUSD",1745679147169,0.87160513,1796.1,1795.7,5.56867806]
["bitfinex","ETHUSD",1745679147370,0.87160513,1796.1,1795.6,5.56893962]
["bitfinex","ETHUSD",1745679147578,0.87160513,1796.1,1795.6,5.56916907]
["bitfinex","ETHUSD",1745679147757,0.87160513,1796.1,1795.7,5.5688273]
["bitfinex","ETHUSD",1745679149066,0.87160513,1796.1,1795.6,5.56896098]
["bitfinex","ETHUSD",1745679150002,6.43942512,1796.1,1795.5,6.390825]
["bitfinex","ETHUSD",1745679150172,0.816,1795.8,1795.4,0.8215]
["bitfinex","ETHUSD",1745679150374,5.566,1795.8,1795.5,5.56934553]
["bitfinex","ETHUSD",1745679150572,5.566,1795.8,1795.5,11.13861494]
["bitfinex","ETHUSD",1745679150774,5.566,1795.8,1795.5,5.56926941]
["bitfinex","ETHUSD",1745679151185,5.566,1795.8,1795.6,5.5691329]
["bitfinex","ETHUSD",1745679151400,4.75,1795.8,1795.6,6.68297028]
["bitfinex","ETHUSD",1745679154264,4.75,1795.8,1795.5,5.56930235]
["bitfinex","ETHUSD",1745679154466,4.75,1795.8,1795.4,6.39120587]
["bitfinex","ETHUSD",1745679154712,4.75,1795.8,1795.5,5.56942263]
["bitfinex","ETHUSD",1745679155597,0.8269,1795.7,1795.5,5.56942263]
["bitfinex","ETHUSD",1745679159411,0.8269,1795.7,1795.3,5.56986785]
["bitfinex","ETHUSD",1745679159617,0.8269,1795.7,1795.3,6.27447116]
["bitfinex","ETHUSD",1745679160809,0.8269,1795.7,1795.4,5.56968151]
["bitfinex","ETHUSD",1745679162115,0.8269,1795.7,1795.3,6.27450875]
["bitfinex","ETHUSD",1745679162471,0.8269,1795.7,1795.3,0.70460331]
["bitfinex","ETHUSD",1745679162672,0.8269,1795.7,1795.1,0.46856672]
["bitfinex","ETHUSD",1745679162673,0.7568,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679162977,0.05560513,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679163206,5.5058,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679164636,5.5058,1795.4,1795.2,5.5702098]
["bitfinex","ETHUSD",1745679165503,5.5058,1795.4,1795.2,6.68929756]
["bitfinex","ETHUSD",1745679165705,5.5058,1795.4,1795.2,1.11908776]
["bitfinex","ETHUSD",1745679167045,11.07576495,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679167205,5.5058,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679168039,5.5058,1795.4,1795.1,5.6205454]
["bitfinex","ETHUSD",1745679168224,5.5058,1795.4,1795.1,5.62048362]
["bitfinex","ETHUSD",1745679168225,4.749,1795.4,1795.1,5.62048362]
["bitfinex","ETHUSD",1745679168429,4.749,1795.4,1795.2,5.57038791]
["bitfinex","ETHUSD",1745679168942,4.749,1795.4,1795.2,6.1324267]
["bitfinex","ETHUSD",1745679169313,4.749,1795.4,1795.2,0.56203879]
["bitfinex","ETHUSD",1745679171222,4.749,1795.4,1795.2,6.13239447]
["bitfinex","ETHUSD",1745679171646,4.749,1795.4,1795.2,0.56203879]
["bitfinex","ETHUSD",1745679172349,0.8203,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679175554,0.7608,1795.3,1795.1,5.62059644]
["bitfinex","ETHUSD",1745679175717,0.7608,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1745679177029,4.749,1795.4,1795.1,5.62059291]
["bitfinex","ETHUSD",1745679177855,4.749,1795.4,1795.2,5.57032208]
["bitfinex","ETHUSD",1745679178053,4.749,1795.4,1795.1,5.62059291]
["bitfinex","ETHUSD",1745679178366,4.749,1795.4,1795.1,6.18262566]
["bitfinex","ETHUSD",1745679179449,4.749,1795.4,1795.1,0.61205929]
["bitfinex","ETHUSD",1745679180763,4.749,1795.4,1795.1,6.18277593]
["bitfinex","ETHUSD",1745679181625,4.749,1795.4,1795.1,0.61205929]
["bitfinex","ETHUSD",1745679182033,4.749,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679183461,4.749,1795.4,1795.1,5.62068654]
["bitfinex","ETHUSD",1745679186170,4.749,1795.4,1795.2,5.57028488]
["bitfinex","ETHUSD",1745679186372,4.749,1795.4,1795.3,5.5700997]
["bitfinex","ETHUSD",1745679187372,0.05560513,1795.6,1795.2,0.7762]
["bitfinex","ETHUSD",1745679187576,0.7906,1795.6,1795.2,0.7762]
["bitfinex","ETHUSD",1745679187739,0.7906,1795.6,1795.2,6.34660679]
["bitfinex","ETHUSD",1745679188977,0.7906,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1745679189138,0.8041,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679189342,5.5521,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679193862,11.12250998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679194787,5.5521,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679197664,14.12250998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679198401,20.18900998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679201992,14.6186,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679202618,8.5786,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679202816,8.63420513,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679203784,14.20461511,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679203986,14.14900998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679208325,20.18900998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679209092,20.87237524,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679209829,24.87237524,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679211792,24.18900998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679212347,5.864,1796.8,1795.7,0.8314]
["bitfinex","ETHUSD",1745679212635,0.05560513,1796.6,1796.3,0.8314]
["bitfinex","ETHUSD",1745679212833,0.34688082,1796.7,1796.3,0.8314]
["bitfinex","ETHUSD",1745679213134,0.34688082,1796.7,1796.3,6.39837432]
["bitfinex","ETHUSD",1745679213346,0.29127569,1796.7,1796.4,6.20626709]
["bitfinex","ETHUSD",1745679213494,4.75,1796.7,1796.4,6.20626709]
["bitfinex","ETHUSD",1745679213699,4.75,1796.7,1796.4,0.63983743]
["bitfinex","ETHUSD",1745679213913,4.75,1796.7,1796.4,6.20651588]
["bitfinex","ETHUSD",1745679215299,4.75,1796.7,1796.5,5.5662822]
["bitfinex","ETHUSD",1745679215647,4.75,1796.7,1796.5,5.56632193]
["bitfinex","ETHUSD",1745679218657,4.75,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679219022,4.75,1796.7,1796.5,5.56623536]
["bitfinex","ETHUSD",1745679219631,4.75,1796.7,1796.4,6.20639959]
["bitfinex","ETHUSD",1745679219823,4.75,1796.7,1796.4,0.63983743]
["bitfinex","ETHUSD",1745679220146,4.75,1796.7,1796.5,5.56615314]
["bitfinex","ETHUSD",1745679220323,4.75,1796.7,1796.5,5.5661468]
["bitfinex","ETHUSD",1745679220764,4.75,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679221125,4.75,1796.7,1796.5,5.56624955]
["bitfinex","ETHUSD",1745679221323,4.75,1796.7,1796.4,5.56655024]
["bitfinex","ETHUSD",1745679221525,4.75,1796.7,1796.5,5.56635269]
["bitfinex","ETHUSD",1745679222851,4.75,1796.7,1796.5,11.13248831]
["bitfinex","ETHUSD",1745679223057,4.75,1796.7,1796.5,5.56612007]
["bitfinex","ETHUSD",1745679225694,3.7664,1796.6,1795.7,0.8128]
["bitfinex","ETHUSD",1745679225979,6.59039555,1796.6,1796.0,5.56792197]
["bitfinex","ETHUSD",1745679226157,12.1567014,1796.6,1796.0,5.56768827]
["bitfinex","ETHUSD",1745679226358,6.53479042,1796.6,1796.1,6.38038841]
["bitfinex","ETHUSD",1745679226587,6.59039555,1796.6,1796.1,6.38038841]
["bitfinex","ETHUSD",1745679226797,6.59039555,1796.6,1796.2,5.5672992]
["bitfinex","ETHUSD",1745679227090,3.82200513,1796.6,1796.2,5.5672992]
["bitfinex","ETHUSD",1745679228587,6.04,1796.7,1796.5,5.56626557]
["bitfinex","ETHUSD",1745679228885,4.858,1796.6,1796.4,5.5664915]
["bitfinex","ETHUSD",1745679234186,4.858,1796.6,1796.4,11.13298602]
["bitfinex","ETHUSD",1745679234395,4.858,1796.6,1796.4,5.5664915]
["bitfinex","ETHUSD",1745679234866,4.858,1796.6,1796.4,6.67982816]
["bitfinex","ETHUSD",1745679236478,4.858,1796.6,1796.4,1.11333666]
["bitfinex","ETHUSD",1745679240927,4.858,1796.6,1796.4,6.67988652]
["bitfinex","ETHUSD",1745679241491,4.858,1796.6,1796.4,5.56654986]
["bitfinex","ETHUSD",1745679246500,4.858,1796.6,1796.3,5.56696969]
["bitfinex","ETHUSD",1745679246701,4.858,1796.6,1796.3,5.56699629]
["bitfinex","ETHUSD",1745679246905,4.858,1796.6,1796.4,0.51766693]
["bitfinex","ETHUSD",1745679247217,4.858,1796.6,1796.3,5.56699629]
["bitfinex","ETHUSD",1745679247423,4.858,1796.6,1796.3,6.68040696]
["bitfinex","ETHUSD",1745679247928,4.858,1796.6,1796.4,1.34663311]
["bitfinex","ETHUSD",1745679248795,4.858,1796.6,1796.5,0.51783311]
["bitfinex","ETHUSD",1745679249850,16.719,1797.1,1796.5,0.51783311]
["bitfinex","ETHUSD",1745679249851,0.87135989,1799.1,1796.6,0.3197]
["bitfinex","ETHUSD",1745679249994,0.87135989,1799.1,1798.7,5.55939141]
["bitfinex","ETHUSD",1745679250323,0.87135989,1799.1,1798.6,5.55972122]
["bitfinex","ETHUSD",1745679250324,3.31663474,1798.7,1798.6,5.55972122]
["bitfinex","ETHUSD",1745679250488,3.31663474,1798.7,1798.6,6.24308648]
["bitfinex","ETHUSD",1745679250692,3.31663474,1798.7,1798.6,9.24308648]
["bitfinex","ETHUSD",1745679250894,3.31663474,1798.7,1798.6,10.75537705]
["bitfinex","ETHUSD",1745679251092,3.21663474,1798.7,1798.6,11.32419462]
["bitfinex","ETHUSD",1745679251334,3.60663474,1798.7,1798.6,8.63210852]
["bitfinex","ETHUSD",1745679251518,3.60663474,1798.7,1798.6,0.8211392]
["bitfinex","ETHUSD",1745679251837,3.60663474,1798.7,1798.6,5.8677938]
["bitfinex","ETHUSD",1745679251838,3.72117808,1798.7,1798.6,5.8677938]
["bitfinex","ETHUSD",1745679252141,3.72117808,1798.7,1798.6,6.37941456]
["bitfinex","ETHUSD",1745679252296,3.72117808,1798.7,1798.6,6.07150066]
["bitfinex","ETHUSD",1745679253406,3.72117808,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745679254807,3.72117808,1798.7,1798.5,0.3197]
["bitfinex","ETHUSD",1745679255011,3.72117808,1798.7,1798.5,5.87985668]
["bitfinex","ETHUSD",1745679255236,3.72117808,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745679255743,3.72117808,1798.7,1798.5,5.87979706]
["bitfinex","ETHUSD",1745679256605,3.43050542,1798.7,1798.5,5.87979706]
["bitfinex","ETHUSD",1745679256806,3.43050542,1798.7,1798.5,7.74935892]
["bitfinex","ETHUSD",1745679257010,3.43050542,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745679259250,3.43050542,1798.7,1798.5,0.3197]
["bitfinex","ETHUSD",1745679259405,8.99021733,1798.7,1798.4,7.25548218]
["bitfinex","ETHUSD",1745679259606,8.99021733,1798.7,1798.4,4.99855071]
["bitfinex","ETHUSD",1745679259607,5.56018904,1798.5,1798.4,4.99855071]
["bitfinex","ETHUSD",1745679259836,5.56089965,1798.3,1797.6,0.8037]
["bitfinex","ETHUSD",1745679260050,0.11412183,1798.2,1797.7,5.56238431]
["bitfinex","ETHUSD",1745679260210,5.56064634,1798.4,1797.7,6.19927183]
["bitfinex","ETHUSD",1745679260414,0.11400139,1798.3,1797.8,5.56230347]
["bitfinex","ETHUSD",1745679261057,0.11400139,1798.3,1797.8,5.56214856]
["bitfinex","ETHUSD",1745679261463,0.90360139,1798.3,1797.8,5.56214856]
["bitfinex","ETHUSD",1745679262125,6.46441374,1798.3,1797.8,5.56214856]
["bitfinex","ETHUSD",1745679262635,5.56112911,1798.2,1797.7,5.56253338]
["bitfinex","ETHUSD",1745679262847,0.10990594,1798.1,1797.6,6.36661213]
["bitfinex","ETHUSD",1745679263067,5.18090594,1798.1,1797.6,6.36661213]
["bitfinex","ETHUSD",1745679263268,10.74247309,1798.1,1797.4,0.8129]
["bitfinex","ETHUSD",1745679263578,5.56219501,1797.9,1797.4,0.8129]
["bitfinex","ETHUSD",1745679263875,0.10960472,1797.8,1797.4,6.376472]
["bitfinex","ETHUSD",1745679264167,5.56219501,1797.9,1797.4,7.57048442]
["bitfinex","ETHUSD",1745679264673,0.10827918,1797.8,1797.4,7.57048442]
["bitfinex","ETHUSD",1745679264984,5.071,1798.1,1797.5,0.05562929]
["bitfinex","ETHUSD",1745679265143,0.10827918,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745679265332,5.071,1798.1,1797.8,5.56223706]
["bitfinex","ETHUSD",1745679265534,5.071,1798.1,1797.9,5.56191964]
["bitfinex","ETHUSD",1745679266273,5.071,1798.3,1798.0,5.56158594]
["bitfinex","ETHUSD",1745679266443,5.071,1798.3,1797.9,6.35367835]
["bitfinex","ETHUSD",1745679266629,5.071,1798.3,1797.9,11.91547]
["bitfinex","ETHUSD",1745679267106,5.071,1798.3,1798.0,5.56159781]
["bitfinex","ETHUSD",1745679267236,5.071,1798.3,1797.9,7.88194625]
["bitfinex","ETHUSD",1745679267852,5.071,1798.3,1797.6,0.7918]
["bitfinex","ETHUSD",1745679268052,5.5612804,1798.2,1797.7,5.56265358]
["bitfinex","ETHUSD",1745679268253,5.56178688,1798.0,1797.5,5.56316021]
["bitfinex","ETHUSD",1745679268975,6.7951,1798.2,1797.5,5.5631639]
["bitfinex","ETHUSD",1745679269148,5.56168313,1798.1,1797.6,5.56291657]
["bitfinex","ETHUSD",1745679270371,5.56168313,1798.1,1797.5,5.56313022]
["bitfinex","ETHUSD",1745679270677,5.56196388,1798.0,1797.5,5.56317521]
["bitfinex","ETHUSD",1745679270871,5.56160767,1798.1,1797.5,5.56304474]
["bitfinex","ETHUSD",1745679271088,5.56173542,1798.0,1797.5,5.56304474]
["bitfinex","ETHUSD",1745679271250,5.072,1797.9,1797.5,5.56304474]
["bitfinex","ETHUSD",1745679271432,5.072,1797.9,1797.6,5.56296517]
["bitfinex","ETHUSD",1745679271775,5.072,1797.9,1797.7,5.56249639]
["bitfinex","ETHUSD",1745679273670,5.072,1797.9,1797.6,5.56279772]
["bitfinex","ETHUSD",1745679274675,5.072,1797.9,1797.5,6.11945253]
["bitfinex","ETHUSD",1745679275176,5.072,1797.9,1797.5,6.11935598]
["bitfinex","ETHUSD",1745679277014,0.10635121,1797.8,1797.5,6.11935598]
["bitfinex","ETHUSD",1745679277223,5.072,1797.9,1797.6,0.6119356]
["bitfinex","ETHUSD",1745679277519,0.10635121,1797.8,1797.6,0.51252682]
["bitfinex","ETHUSD",1745679277806,5.072,1797.9,1797.6,0.51252682]
["bitfinex","ETHUSD",1745679278010,0.10635121,1797.8,1797.6,0.51252682]
["bitfinex","ETHUSD",1745679278214,5.072,1797.9,1797.6,0.51252682]
["bitfinex","ETHUSD",1745679278417,0.10635121,1797.8,1797.6,0.51252682]
["bitfinex","ETHUSD",1745679278720,5.072,1797.9,1797.7,0.51252682]
["bitfinex","ETHUSD",1745679279515,5.072,1797.9,1797.8,0.51252682]
["bitfinex","ETHUSD",1745679279936,10.6340446,1797.9,1797.8,0.51252682]
["bitfinex","ETHUSD",1745679280301,5.072,1797.9,1797.5,0.51252682]
["bitfinex","ETHUSD",1745679280537,10.63408876,1797.9,1797.5,1.67646026]
["bitfinex","ETHUSD",1745679280838,10.63408876,1797.9,1797.5,0.51252682]
["bitfinex","ETHUSD",1745679281343,5.072,1797.9,1797.5,6.07577979]
["bitfinex","ETHUSD",1745679281501,5.072,1797.9,1797.6,0.51252682]
["bitfinex","ETHUSD",1745679282738,5.072,1797.9,1797.7,0.51252682]
["bitfinex","ETHUSD",1745679285314,5.072,1797.9,1797.6,5.56293603]
["bitfinex","ETHUSD",1745679286743,5.072,1797.9,1797.5,5.56308574]
["bitfinex","ETHUSD",1745679287038,5.072,1797.9,1797.5,12.57560062]
["bitfinex","ETHUSD",1745679287278,5.072,1797.9,1797.6,6.07824816]
["bitfinex","ETHUSD",1745679287426,5.072,1797.9,1797.6,0.51533609]
["bitfinex","ETHUSD",1745679287626,5.072,1797.9,1797.7,0.51574161]
["bitfinex","ETHUSD",1745679288459,5.072,1797.9,1797.7,6.07826776]
["bitfinex","ETHUSD",1745679288653,5.072,1797.9,1797.7,0.51574161]
["bitfinex","ETHUSD",1745679288957,5.072,1797.9,1797.8,0.51574161]
["bitfinex","ETHUSD",1745679289564,5.072,1797.9,1797.8,1.0326804]
["bitfinex","ETHUSD",1745679290265,5.072,1797.9,1797.8,1.34284579]
["bitfinex","ETHUSD",1745679297402,5.058,1798.0,1797.8,1.34284579]
["bitfinex","ETHUSD",1745679297696,5.058,1798.0,1797.8,1.0326804]
["bitfinex","ETHUSD",1745679297880,5.058,1798.0,1797.8,0.51574161]
["bitfinex","ETHUSD",1745679298571,11.42213526,1798.0,1797.9,0.51574161]
["bitfinex","ETHUSD",1745679298810,14.42213526,1798.0,1797.9,0.51574161]
["bitfinex","ETHUSD",1745679299420,5.5621676,1797.9,1797.5,0.51574161]
["bitfinex","ETHUSD",1745679300699,5.5621676,1797.9,1797.4,5.56357601]
["bitfinex","ETHUSD",1745679300914,11.6021676,1797.9,1797.4,5.56357601]
["bitfinex","ETHUSD",1745679303721,6.04,1797.9,1797.4,6.8026393]
["bitfinex","ETHUSD",1745679303926,6.04,1797.9,1797.4,1.23920971]
["bitfinex","ETHUSD",1745679304108,6.04,1797.9,1797.6,6.24567197]
["bitfinex","ETHUSD",1745679305183,5.8604,1798.0,1797.6,6.24567197]
["bitfinex","ETHUSD",1745679306589,5.058,1798.0,1797.9,6.24489671]
["bitfinex","ETHUSD",1745679306897,5.058,1798.0,1797.8,5.56216698]
["bitfinex","ETHUSD",1745679307110,5.058,1798.0,1797.9,0.5562167]
["bitfinex","ETHUSD",1745679308429,5.058,1798.0,1797.9,6.1182613]
["bitfinex","ETHUSD",1745679309229,5.058,1798.0,1797.9,0.5562167]
["bitfinex","ETHUSD",1745679313134,5.058,1798.0,1797.9,6.1182613]
["bitfinex","ETHUSD",1745679313525,5.058,1798.0,1797.5,6.37422316]
["bitfinex","ETHUSD",1745679313729,5.058,1798.0,1797.6,5.5629359]
["bitfinex","ETHUSD",1745679314954,10.61974742,1798.0,1797.5,7.05712477]
["bitfinex","ETHUSD",1745679315466,5.058,1798.0,1797.5,7.05711067]
["bitfinex","ETHUSD",1745679315629,5.058,1798.0,1797.5,8.3613649]
["bitfinex","ETHUSD",1745679316070,5.058,1798.0,1797.5,13.92443069]
["bitfinex","ETHUSD",1745679316267,5.058,1798.0,1797.6,5.56295028]
["bitfinex","ETHUSD",1745679317311,5.058,1798.0,1797.5,8.36134504]
["bitfinex","ETHUSD",1745679317674,5.058,1798.0,1797.6,5.56292311]
["bitfinex","ETHUSD",1745679318774,0.7762,1797.9,1797.5,8.36134415]
["bitfinex","ETHUSD",1745679318944,0.7762,1797.9,1797.5,7.12467238]
["bitfinex","ETHUSD",1745679319128,0.7762,1797.9,1797.5,7.12466197]
["bitfinex","ETHUSD",1745679319840,0.7762,1797.6,1797.2,5.56409256]
["bitfinex","ETHUSD",1745679320166,4.958,1797.5,1797.0,0.68285211]
["bitfinex","ETHUSD",1745679320662,4.958,1797.5,1797.2,0.68285211]
["bitfinex","ETHUSD",1745679321087,4.958,1797.5,1797.4,0.68285211]
["bitfinex","ETHUSD",1745679321231,4.958,1797.5,1797.4,6.24644396]
["bitfinex","ETHUSD",1745679322264,0.7762,1797.8,1797.5,5.56310362]
["bitfinex","ETHUSD",1745679322480,4.958,1797.7,1797.5,5.56310362]
["bitfinex","ETHUSD",1745679323152,4.958,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745679323742,4.958,1797.7,1797.6,6.24582496]
["bitfinex","ETHUSD",1745679324073,4.958,1797.7,1797.6,7.42673513]
["bitfinex","ETHUSD",1745679324373,4.958,1797.7,1797.6,1.86376228]
["bitfinex","ETHUSD",1745679325158,4.958,1797.7,1797.6,7.42673513]
["bitfinex","ETHUSD",1745679325870,4.958,1797.7,1797.6,1.86376228]
["bitfinex","ETHUSD",1745679327695,4.958,1797.7,1797.6,1.18091017]
["bitfinex","ETHUSD",1745679327896,4.958,1797.7,1797.5,11.12610203]
["bitfinex","ETHUSD",1745679328082,4.958,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745679328391,4.958,1797.7,1797.5,5.56306467]
["bitfinex","ETHUSD",1745679328606,4.958,1797.7,1797.5,5.56306205]
["bitfinex","ETHUSD",1745679329393,4.958,1797.7,1797.5,5.56304575]
["bitfinex","ETHUSD",1745679329588,4.958,1797.7,1797.5,6.18763554]
["bitfinex","ETHUSD",1745679329797,4.958,1797.7,1797.5,0.62458979]
["bitfinex","ETHUSD",1745679329958,4.958,1797.7,1797.3,6.39515198]
["bitfinex","ETHUSD",1745679330159,4.958,1797.7,1797.3,11.95881334]
["bitfinex","ETHUSD",1745679330683,5.763,1797.7,1797.3,6.39506136]
["bitfinex","ETHUSD",1745679331169,5.763,1797.7,1797.3,5.56366136]
["bitfinex","ETHUSD",1745679331370,5.763,1797.7,1797.3,6.84923337]
["bitfinex","ETHUSD",1745679331998,5.763,1797.7,1797.3,5.56366136]
["bitfinex","ETHUSD",1745679332541,5.5631178,1797.6,1797.1,6.33079376]
["bitfinex","ETHUSD",1745679332838,11.32586751,1797.7,1797.2,5.56408002]
["bitfinex","ETHUSD",1745679333211,5.763,1797.7,1797.2,5.564062]
["bitfinex","ETHUSD",1745679333419,5.763,1797.7,1797.3,5.56372909]
["bitfinex","ETHUSD",1745679334104,5.763,1797.7,1797.2,6.24687732]
["bitfinex","ETHUSD",1745679334301,11.32570323,1797.7,1797.2,6.24687732]
["bitfinex","ETHUSD",1745679334507,16.88865377,1797.7,1797.2,0.68285211]
["bitfinex","ETHUSD",1745679334707,11.32570323,1797.7,1797.2,6.24703138]
["bitfinex","ETHUSD",1745679335645,11.32570323,1797.7,1797.2,0.68285211]
["bitfinex","ETHUSD",1745679335851,5.56307456,1797.6,1797.2,0.68285211]
["bitfinex","ETHUSD",1745679336011,5.56307456,1797.6,1797.2,1.42511244]
["bitfinex","ETHUSD",1745679336223,11.32576767,1797.7,1797.2,6.98929736]
["bitfinex","ETHUSD",1745679336421,5.763,1797.7,1797.2,6.98929736]
["bitfinex","ETHUSD",1745679336657,5.763,1797.7,1797.2,6.98913394]
["bitfinex","ETHUSD",1745679337157,11.32571859,1797.7,1797.2,6.98913394]
["bitfinex","ETHUSD",1745679337462,11.32571859,1797.7,1797.2,0.68285211]
["bitfinex","ETHUSD",1745679338359,16.88867062,1797.7,1797.2,0.68285211]
["bitfinex","ETHUSD",1745679338673,11.32571859,1797.7,1797.2,0.68285211]
["bitfinex","ETHUSD",1745679338823,5.763,1797.7,1797.2,11.8110386]
["bitfinex","ETHUSD",1745679339026,5.763,1797.7,1797.2,6.24686355]
["bitfinex","ETHUSD",1745679339227,5.763,1797.7,1797.3,0.62468635]
["bitfinex","ETHUSD",1745679339454,5.763,1797.7,1797.3,5.56373815]
["bitfinex","ETHUSD",1745679340850,5.763,1797.7,1797.3,5.56365914]
["bitfinex","ETHUSD",1745679341054,5.763,1797.7,1797.4,5.56358084]
["bitfinex","ETHUSD",1745679341774,5.763,1797.7,1797.3,5.56370813]
["bitfinex","ETHUSD",1745679342263,5.763,1797.7,1797.4,5.56358721]
["bitfinex","ETHUSD",1745679342866,5.763,1797.7,1797.5,5.56321021]
["bitfinex","ETHUSD",1745679343075,5.763,1797.7,1797.4,6.24643932]
["bitfinex","ETHUSD",1745679345665,5.763,1797.7,1797.4,0.68285211]
["bitfinex","ETHUSD",1745679347065,5.763,1797.7,1797.3,5.56366505]
["bitfinex","ETHUSD",1745679348344,5.763,1797.7,1797.4,5.56357527]
["bitfinex","ETHUSD",1745679348758,5.763,1797.7,1797.3,5.56370685]
["bitfinex","ETHUSD",1745679349454,5.763,1797.7,1797.3,6.74477968]
["bitfinex","ETHUSD",1745679352815,4.958,1797.7,1797.5,5.56306465]
["bitfinex","ETHUSD",1745679353095,4.958,1797.7,1797.5,6.36919063]
["bitfinex","ETHUSD",1745679353658,4.958,1797.7,1797.5,5.56309063]
["bitfinex","ETHUSD",1745679354926,4.958,1797.7,1797.4,6.24629776]
["bitfinex","ETHUSD",1745679355101,0.7974,1797.9,1797.5,5.5632481]
["bitfinex","ETHUSD",1745679355258,0.7974,1797.9,1797.7,5.56251204]
["bitfinex","ETHUSD",1745679355695,4.902,1798.0,1797.7,5.56251204]
["bitfinex","ETHUSD",1745679356157,4.902,1798.0,1797.6,7.00897045]
["bitfinex","ETHUSD",1745679356358,4.902,1798.0,1797.7,5.56264454]
["bitfinex","ETHUSD",1745679356858,0.7737,1798.3,1797.8,0.73847225]
["bitfinex","ETHUSD",1745679357055,0.7737,1798.3,1798.0,6.24434078]
["bitfinex","ETHUSD",1745679357253,0.7737,1798.3,1798.1,5.56141388]
["bitfinex","ETHUSD",1745679357872,0.7737,1798.3,1798.0,0.68285211]
["bitfinex","ETHUSD",1745679358080,0.7737,1798.3,1798.0,6.2444796]
["bitfinex","ETHUSD",1745679359171,0.7737,1798.3,1798.0,0.68285211]
["bitfinex","ETHUSD",1745679359503,0.7737,1798.3,1797.9,6.32517984]
["bitfinex","ETHUSD",1745679359707,0.7737,1798.3,1797.9,1.25702364]
["bitfinex","ETHUSD",1745679359893,0.7737,1798.3,1797.9,5.56193345]
["bitfinex","ETHUSD",1745679360265,6.33456253,1798.3,1797.8,7.07784695]
["bitfinex","ETHUSD",1745679361205,0.7631,1798.0,1797.6,5.56292458]
["bitfinex","ETHUSD",1745679361414,11.22684812,1798.0,1797.4,6.39607631]
["bitfinex","ETHUSD",1745679361573,11.22684812,1798.0,1797.5,0.63960763]
["bitfinex","ETHUSD",1745679361772,11.22684812,1798.0,1797.5,6.20276639]
["bitfinex","ETHUSD",1745679362473,5.6651,1798.0,1797.6,5.5629147]
["bitfinex","ETHUSD",1745679364215,11.22687846,1798.0,1797.5,6.88556494]
["bitfinex","ETHUSD",1745679364415,5.6651,1798.0,1797.4,6.39613419]
["bitfinex","ETHUSD",1745679364726,11.22707598,1798.0,1797.5,5.56323639]
["bitfinex","ETHUSD",1745679365325,11.22707598,1798.0,1797.4,7.66038024]
["bitfinex","ETHUSD",1745679365919,11.22707598,1798.0,1797.5,5.56306111]
["bitfinex","ETHUSD",1745679366083,11.22707598,1798.0,1797.4,2.09697252]
["bitfinex","ETHUSD",1745679366280,11.22707598,1798.0,1797.4,7.66040021]
["bitfinex","ETHUSD",1745679366727,11.22707598,1798.0,1797.4,13.22377466]
["bitfinex","ETHUSD",1745679367025,11.22707598,1798.0,1797.4,7.66034697]
["bitfinex","ETHUSD",1745679367732,11.22707598,1798.0,1797.5,5.56328181]
["bitfinex","ETHUSD",1745679367934,11.22707598,1798.0,1797.5,6.88564469]
["bitfinex","ETHUSD",1745679368339,5.6651,1798.0,1797.5,1.32236288]
["bitfinex","ETHUSD",1745679368628,5.6651,1798.0,1797.5,5.56310273]
["bitfinex","ETHUSD",1745679369317,5.6651,1798.0,1797.6,5.5628547]
["bitfinex","ETHUSD",1745679370125,5.6651,1798.0,1797.5,5.56311435]
["bitfinex","ETHUSD",1745679370421,11.22697425,1798.0,1797.5,5.56311435]
["bitfinex","ETHUSD",1745679370726,5.56209065,1797.9,1797.4,6.39616491]
["bitfinex","ETHUSD",1745679370914,11.227034,1798.0,1797.5,0.63961649]
["bitfinex","ETHUSD",1745679371099,16.78904316,1798.0,1797.4,6.39616491]
["bitfinex","ETHUSD",1745679371422,5.56212588,1797.9,1797.4,6.39616491]
["bitfinex","ETHUSD",1745679371928,5.56236038,1797.8,1797.3,6.24663048]
["bitfinex","ETHUSD",1745679372222,0.7576,1797.9,1797.4,5.56336563]
["bitfinex","ETHUSD",1745679372727,0.7576,1797.9,1797.4,11.12675766]
["bitfinex","ETHUSD",1745679373021,0.7576,1797.9,1797.4,12.30771864]
["bitfinex","ETHUSD",1745679373431,0.7576,1797.9,1797.4,6.74432661]
["bitfinex","ETHUSD",1745679375431,6.3196563,1797.9,1797.4,6.74432661]
["bitfinex","ETHUSD",1745679377854,0.7576,1797.9,1797.5,5.56318082]
["bitfinex","ETHUSD",1745679378173,6.31969367,1797.9,1797.4,6.74444628]
["bitfinex","ETHUSD",1745679379064,6.31969367,1797.9,1797.4,12.30780427]
["bitfinex","ETHUSD",1745679379564,4.825,1797.8,1797.4,12.30780427]
["bitfinex","ETHUSD",1745679380175,4.825,1797.8,1797.6,5.56281747]
["bitfinex","ETHUSD",1745679384772,4.825,1797.8,1797.6,11.12556628]
["bitfinex","ETHUSD",1745679385073,4.825,1797.8,1797.6,11.12548624]
["bitfinex","ETHUSD",1745679385378,4.825,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745679385574,4.825,1797.8,1797.6,5.56277886]
["bitfinex","ETHUSD",1745679387485,0.819,1797.7,1797.5,1.23078043]
["bitfinex","ETHUSD",1745679387640,4.825,1797.8,1797.5,5.5632592]
["bitfinex","ETHUSD",1745679387847,4.825,1797.8,1797.5,5.56309684]
["bitfinex","ETHUSD",1745679390399,4.825,1797.8,1797.6,5.56292582]
["bitfinex","ETHUSD",1745679390701,4.825,1797.8,1797.5,5.56309684]
["bitfinex","ETHUSD",1745679391605,4.825,1797.8,1797.6,5.562924]
["bitfinex","ETHUSD",1745679393202,4.825,1797.8,1797.6,6.67539458]
["bitfinex","ETHUSD",1745679398366,4.825,1797.8,1797.6,5.5627925]
["bitfinex","ETHUSD",1745679398801,4.825,1797.8,1797.6,6.86363214]
["bitfinex","ETHUSD",1745679399104,4.825,1797.8,1797.6,5.56276661]
["bitfinex","ETHUSD",1745679399800,4.825,1797.8,1797.5,7.66677795]
["bitfinex","ETHUSD",1745679400030,0.8046,1797.9,1797.5,7.66677795]
["bitfinex","ETHUSD",1745679403083,0.8046,1797.9,1797.5,6.36591242]
["bitfinex","ETHUSD",1745679403404,0.7891,1797.5,1797.1,0.759]
["bitfinex","ETHUSD",1745679403603,1.1791,1797.5,1797.1,0.759]
["bitfinex","ETHUSD",1745679403825,1.1791,1797.5,1797.1,7.51231801]
["bitfinex","ETHUSD",1745679405633,8.04337113,1797.5,1796.9,0.759]
["bitfinex","ETHUSD",1745679405936,1.1791,1797.5,1797.1,5.56429683]
["bitfinex","ETHUSD",1745679406099,1.1791,1797.5,1797.2,5.56407306]
["bitfinex","ETHUSD",1745679413326,0.39,1797.5,1797.2,5.56398928]
["bitfinex","ETHUSD",1745679413490,0.39,1797.5,1797.3,0.55639893]
["bitfinex","ETHUSD",1745679414631,0.39,1797.5,1797.2,6.33880304]
["bitfinex","ETHUSD",1745679415321,0.39,1797.5,1797.2,0.7748]
["bitfinex","ETHUSD",1745679415504,0.39,1797.5,1797.2,6.33898901]
["bitfinex","ETHUSD",1745679416527,5.163,1797.6,1797.2,6.33898901]
["bitfinex","ETHUSD",1745679420135,5.163,1797.6,1797.2,0.7748]
["bitfinex","ETHUSD",1745679420307,0.39,1797.6,1797.4,0.7562]
["bitfinex","ETHUSD",1745679420509,0.39,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1745679420808,0.39,1797.7,1797.5,6.75156514]
["bitfinex","ETHUSD",1745679421011,0.39,1797.7,1797.5,1.18828281]
["bitfinex","ETHUSD",1745679421334,0.39,1797.7,1797.4,6.31962942]
["bitfinex","ETHUSD",1745679421715,0.39,1797.7,1797.4,0.7562]
["bitfinex","ETHUSD",1745679422334,1.1607,1797.7,1797.4,0.7562]
["bitfinex","ETHUSD",1745679423233,1.1607,1797.7,1797.3,5.56365802]
["bitfinex","ETHUSD",1745679423412,5.56309479,1797.6,1797.1,6.32052857]
["bitfinex","ETHUSD",1745679423613,5.56309479,1797.6,1797.1,7.50904734]
["bitfinex","ETHUSD",1745679425336,6.72352744,1797.7,1797.1,7.50901704]
["bitfinex","ETHUSD",1745679425545,6.72352744,1797.7,1797.2,5.56418468]
["bitfinex","ETHUSD",1745679426658,1.1607,1797.7,1797.2,11.12814704]
["bitfinex","ETHUSD",1745679426956,1.1607,1797.7,1797.3,5.52901058]
["bitfinex","ETHUSD",1745679427260,6.72338041,1797.7,1797.2,5.56396236]
["bitfinex","ETHUSD",1745679430130,1.1607,1797.7,1797.3,5.56387768]
["bitfinex","ETHUSD",1745679433052,0.39,1797.7,1797.5,5.56311388]
["bitfinex","ETHUSD",1745679433227,5.149,1797.8,1797.6,5.56295836]
["bitfinex","ETHUSD",1745679433435,5.149,1797.8,1797.5,5.56309883]
["bitfinex","ETHUSD",1745679434262,5.9102,1797.8,1797.5,5.56309883]
["bitfinex","ETHUSD",1745679434674,5.9102,1797.8,1797.4,6.31948754]
["bitfinex","ETHUSD",1745679434981,5.9102,1797.8,1797.5,0.63194875]
["bitfinex","ETHUSD",1745679435463,5.9102,1797.8,1797.4,0.7562]
["bitfinex","ETHUSD",1745679435629,5.9102,1797.8,1797.4,6.319666]
["bitfinex","ETHUSD",1745679435836,11.47255641,1797.8,1797.3,6.12009643]
["bitfinex","ETHUSD",1745679436267,5.9102,1797.8,1797.3,6.1200643]
["bitfinex","ETHUSD",1745679436464,5.9102,1797.8,1797.4,5.56358872]
["bitfinex","ETHUSD",1745679437860,5.9102,1797.8,1797.3,6.1200643]
["bitfinex","ETHUSD",1745679438573,5.9102,1797.8,1797.4,5.56354646]
["bitfinex","ETHUSD",1745679439078,5.9102,1797.8,1797.3,5.56379012]
["bitfinex","ETHUSD",1745679439079,11.47266704,1797.8,1797.3,5.56379012]
["bitfinex","ETHUSD",1745679440584,5.9102,1797.8,1797.4,5.56356272]
["bitfinex","ETHUSD",1745679443081,5.9102,1797.8,1797.2,0.8145]
["bitfinex","ETHUSD",1745679443242,5.9102,1797.8,1797.5,5.56324421]
["bitfinex","ETHUSD",1745679444675,5.149,1797.8,1797.6,5.5628658]
["bitfinex","ETHUSD",1745679444978,5.149,1797.8,1797.5,7.46381675]
["bitfinex","ETHUSD",1745679445957,5.149,1797.8,1797.6,5.56286321]
["bitfinex","ETHUSD",1745679449084,5.149,1797.8,1797.5,7.46381675]
["bitfinex","ETHUSD",1745679450193,5.149,1797.8,1797.6,5.56287691]
["bitfinex","ETHUSD",1745679450764,5.149,1797.8,1797.5,7.46373747]
["bitfinex","ETHUSD",1745679452661,5.149,1797.8,1797.6,5.56296324]
["bitfinex","ETHUSD",1745679452974,5.149,1797.8,1797.5,6.35105616]
["bitfinex","ETHUSD",1745679454313,5.149,1797.8,1797.5,5.56305616]
["bitfinex","ETHUSD",1745679454514,0.7861,1797.7,1797.3,5.56378875]
["bitfinex","ETHUSD",1745679454689,0.7861,1797.7,1797.3,6.20027762]
["bitfinex","ETHUSD",1745679455373,0.7861,1797.7,1797.4,5.56357387]
["bitfinex","ETHUSD",1745679461029,0.7861,1797.7,1797.5,5.56319191]
["bitfinex","ETHUSD",1745679461192,0.7861,1797.7,1797.4,5.56342723]
["bitfinex","ETHUSD",1745679465212,0.7861,1797.7,1797.4,5.5634055]
["bitfinex","ETHUSD",1745679465412,0.7861,1797.7,1797.4,11.12679686]
["bitfinex","ETHUSD",1745679466411,0.7861,1797.7,1797.4,5.56339136]
["bitfinex","ETHUSD",1745679468841,0.7861,1797.7,1797.4,5.56337578]
["bitfinex","ETHUSD",1745679469018,0.7861,1797.7,1797.5,5.56326787]
["bitfinex","ETHUSD",1745679469737,0.7861,1797.7,1797.4,5.5634088]
["bitfinex","ETHUSD",1745679470038,0.7861,1797.7,1797.3,6.20025324]
["bitfinex","ETHUSD",1745679470244,0.7861,1797.7,1797.3,5.56376437]
["bitfinex","ETHUSD",1745679470546,0.8288,1797.6,1797.1,6.75293046]
["bitfinex","ETHUSD",1745679471246,0.8288,1797.6,1797.2,5.56419679]
["bitfinex","ETHUSD",1745679472458,2.12993554,1797.6,1797.2,5.56419679]
["bitfinex","ETHUSD",1745679473049,0.8288,1797.6,1797.2,5.56419679]
["bitfinex","ETHUSD",1745679474154,0.8288,1797.6,1797.3,5.56379787]
["bitfinex","ETHUSD",1745679475173,0.8288,1797.6,1797.2,6.79573702]
["bitfinex","ETHUSD",1745679476013,0.8288,1797.6,1797.2,12.35971382]
["bitfinex","ETHUSD",1745679476212,0.8288,1797.6,1797.2,6.79568953]
["bitfinex","ETHUSD",1745679478356,0.8288,1797.6,1797.2,5.5639768]
["bitfinex","ETHUSD",1745679480163,0.8288,1797.6,1797.1,5.56432567]
["bitfinex","ETHUSD",1745679480367,0.8288,1797.6,1797.2,5.56410466]
["bitfinex","ETHUSD",1745679483275,0.8288,1797.6,1797.3,5.56390122]
["bitfinex","ETHUSD",1745679487679,0.8288,1797.6,1797.2,5.56413151]
["bitfinex","ETHUSD",1745679488775,0.8288,1797.6,1797.2,11.12811842]
["bitfinex","ETHUSD",1745679488974,0.8288,1797.6,1797.3,5.56388905]
["bitfinex","ETHUSD",1745679489484,0.8288,1797.6,1797.2,5.56404226]
["bitfinex","ETHUSD",1745679490852,0.8288,1797.6,1797.1,5.56436742]
["bitfinex","ETHUSD",1745679490853,0.8276,1797.4,1797.1,5.56451779]
["bitfinex","ETHUSD",1745679491060,5.5856,1797.4,1797.0,5.56466008]
["bitfinex","ETHUSD",1745679491254,5.5856,1797.4,1797.1,5.5645197]
["bitfinex","ETHUSD",1745679494053,5.5856,1797.4,1797.0,6.67765264]
["bitfinex","ETHUSD",1745679494254,5.5856,1797.4,1797.0,6.6775544]
["bitfinex","ETHUSD",1745679494454,5.5856,1797.4,1797.1,5.56451194]
["bitfinex","ETHUSD",1745679495288,5.5856,1797.4,1797.0,5.56466327]
["bitfinex","ETHUSD",1745679496194,5.5856,1797.4,1797.0,11.12926304]
["bitfinex","ETHUSD",1745679496688,5.5856,1797.4,1797.0,5.56459977]
["bitfinex","ETHUSD",1745679497162,12.45036944,1797.4,1796.9,5.56495925]
["bitfinex","ETHUSD",1745679497488,12.45036944,1797.4,1796.9,12.31811152]
["bitfinex","ETHUSD",1745679497782,0.7989,1797.3,1796.9,6.75315227]
["bitfinex","ETHUSD",1745679497973,0.7989,1797.3,1796.9,6.75314459]
["bitfinex","ETHUSD",1745679498982,0.7989,1797.3,1797.0,5.56482544]
["bitfinex","ETHUSD",1745679499574,0.7989,1797.3,1797.0,5.56463762]
["bitfinex","ETHUSD",1745679499753,0.7989,1797.3,1797.0,6.37560299]
["bitfinex","ETHUSD",1745679500786,0.7989,1797.3,1797.0,0.81096537]
["bitfinex","ETHUSD",1745679500983,0.7989,1797.3,1797.0,6.37567453]
["bitfinex","ETHUSD",1745679501173,0.7989,1797.3,1796.9,6.86607844]
["bitfinex","ETHUSD",1745679501378,0.7989,1797.3,1796.9,5.5649429]
["bitfinex","ETHUSD",1745679501591,0.7989,1797.3,1796.8,6.31736796]
["bitfinex","ETHUSD",1745679501888,6.36292559,1797.3,1796.8,6.31736796]
["bitfinex","ETHUSD",1745679502092,6.36292559,1797.3,1796.8,5.56526796]
["bitfinex","ETHUSD",1745679502291,0.7923,1797.2,1796.9,5.5651161]
["bitfinex","ETHUSD",1745679505491,0.7923,1797.2,1796.8,5.56526796]
["bitfinex","ETHUSD",1745679505658,0.7923,1797.2,1796.8,6.67835973]
["bitfinex","ETHUSD",1745679506602,0.7923,1797.2,1796.8,12.24356761]
["bitfinex","ETHUSD",1745679506764,0.7923,1797.2,1796.8,6.67829965]
["bitfinex","ETHUSD",1745679506966,0.7923,1797.2,1796.8,12.24355369]
["bitfinex","ETHUSD",1745679507894,0.7923,1797.2,1796.8,6.67829965]
["bitfinex","ETHUSD",1745679510876,0.7923,1797.2,1796.8,12.24351323]
["bitfinex","ETHUSD",1745679511208,0.7923,1797.2,1796.8,6.67829965]
["bitfinex","ETHUSD",1745679512107,0.7923,1797.2,1796.8,12.24354211]
["bitfinex","ETHUSD",1745679513112,0.7923,1797.2,1796.8,6.67829965]
["bitfinex","ETHUSD",1745679513316,0.7923,1797.2,1796.8,12.24353457]
["bitfinex","ETHUSD",1745679513612,0.7923,1797.2,1796.9,5.5651252]
["bitfinex","ETHUSD",1745679514909,0.7923,1797.2,1796.8,6.67835632]
["bitfinex","ETHUSD",1745679518028,5.5503,1797.2,1796.8,12.24358056]
["bitfinex","ETHUSD",1745679518189,5.5503,1797.2,1796.9,5.56495644]
["bitfinex","ETHUSD",1745679522126,0.8304,1797.1,1796.6,0.7674]
["bitfinex","ETHUSD",1745679522434,0.8304,1796.9,1796.6,6.19543292]
["bitfinex","ETHUSD",1745679524229,0.8304,1796.9,1796.6,11.76126868]
["bitfinex","ETHUSD",1745679524533,0.8304,1796.9,1796.7,5.56574466]
["bitfinex","ETHUSD",1745679534063,0.8304,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745679534907,0.8304,1796.9,1796.7,5.56557171]
["bitfinex","ETHUSD",1745679535106,0.8304,1796.9,1796.7,6.87177626]
["bitfinex","ETHUSD",1745679538605,4.758,1797.2,1796.9,5.56512392]
["bitfinex","ETHUSD",1745679538841,5.5159,1797.2,1796.9,5.56512392]
["bitfinex","ETHUSD",1745679541661,5.5159,1797.2,1796.8,5.56529856]
["bitfinex","ETHUSD",1745679541822,11.08016796,1797.2,1796.7,11.9397303]
["bitfinex","ETHUSD",1745679543458,11.08016796,1797.2,1796.8,5.56544256]
["bitfinex","ETHUSD",1745679546561,11.08016796,1797.2,1796.7,5.56555591]
["bitfinex","ETHUSD",1745679547730,5.5159,1797.2,1796.8,5.565436]
["bitfinex","ETHUSD",1745679548191,5.56483027,1797.0,1796.5,4.22568121]
["bitfinex","ETHUSD",1745679548485,0.7821,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1745679548644,0.7821,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745679548835,6.3489152,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745679549036,6.34901269,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745679549283,0.7821,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1745679550070,0.7821,1796.4,1796.1,5.61754925]
["bitfinex","ETHUSD",1745679550297,0.39,1796.5,1796.2,5.56730705]
["bitfinex","ETHUSD",1745679550570,0.39,1796.5,1796.2,11.13419561]
["bitfinex","ETHUSD",1745679550752,0.39,1796.5,1796.3,5.56696429]
["bitfinex","ETHUSD",1745679551965,0.39,1796.5,1796.2,5.56711534]
["bitfinex","ETHUSD",1745679552797,0.39,1796.5,1796.2,11.13417978]
["bitfinex","ETHUSD",1745679552939,0.39,1796.5,1796.3,5.56695046]
["bitfinex","ETHUSD",1745679553375,0.7821,1796.4,1796.2,1.31044064]
["bitfinex","ETHUSD",1745679553675,0.7821,1796.4,1796.1,6.4190789]
["bitfinex","ETHUSD",1745679553881,0.7821,1796.5,1796.2,5.56728272]
["bitfinex","ETHUSD",1745679554380,0.7821,1796.5,1796.1,6.41915079]
["bitfinex","ETHUSD",1745679556382,0.7821,1796.5,1796.1,5.61745079]
["bitfinex","ETHUSD",1745679558412,0.7826,1795.8,1794.9,0.7837]
["bitfinex","ETHUSD",1745679558725,0.7826,1795.8,1795.1,5.62056698]
["bitfinex","ETHUSD",1745679558726,0.7826,1795.6,1795.1,5.62056698]
["bitfinex","ETHUSD",1745679558902,6.35189388,1795.6,1795.1,1.16914881]
["bitfinex","ETHUSD",1745679559101,0.7826,1795.6,1795.1,1.16914881]
["bitfinex","ETHUSD",1745679559416,0.7826,1795.6,1795.1,6.73972855]
["bitfinex","ETHUSD",1745679559611,0.7826,1795.6,1795.1,6.73961189]
["bitfinex","ETHUSD",1745679559775,0.7826,1795.6,1795.2,5.57021757]
["bitfinex","ETHUSD",1745679560406,6.35178585,1795.6,1795.1,6.73979427]
["bitfinex","ETHUSD",1745679560605,0.7826,1795.6,1795.1,6.73979427]
["bitfinex","ETHUSD",1745679561110,0.7826,1795.6,1795.1,12.31027512]
["bitfinex","ETHUSD",1745679561310,0.7826,1795.6,1795.2,1.23102751]
["bitfinex","ETHUSD",1745679561495,0.7826,1795.6,1795.4,5.56969691]
["bitfinex","ETHUSD",1745679562226,0.7826,1795.6,1795.3,5.56994967]
["bitfinex","ETHUSD",1745679562736,0.7826,1795.6,1795.2,6.3539759]
["bitfinex","ETHUSD",1745679563117,1.1726,1795.6,1795.3,5.5699116]
["bitfinex","ETHUSD",1745679563312,1.1726,1795.6,1795.3,5.57008899]
["bitfinex","ETHUSD",1745679563515,0.68416678,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1745679563720,0.8317,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679563902,6.40210998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679564110,0.8317,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679564527,6.40210998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679564729,0.8317,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679565290,9.79210998,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679565541,10.47627676,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1745679567454,0.7931,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745679567742,5.9401,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1745679569707,5.9401,1794.4,1794.1,6.18607656]
["bitfinex","ETHUSD",1745679570396,0.39,1794.4,1794.2,5.57325525]
["bitfinex","ETHUSD",1745679570709,0.39,1794.4,1794.2,5.57351465]
["bitfinex","ETHUSD",1745679571237,0.39,1794.4,1794.3,5.57320403]
["bitfinex","ETHUSD",1745679571830,4.758,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1745679571831,6.3774444,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745679572005,0.8042,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745679572738,6.37743768,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745679572909,0.8042,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745679573110,6.37757286,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1745679573335,0.39,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1745679581541,0.39,1794.3,1794.1,5.62356693]
["bitfinex","ETHUSD",1745679581741,0.39,1794.3,1794.2,5.57351465]
["bitfinex","ETHUSD",1745679581976,0.39,1794.3,1794.2,6.36661465]
["bitfinex","ETHUSD",1745679582559,0.39,1794.3,1794.2,0.7931]
["bitfinex","ETHUSD",1745679582764,0.39,1794.3,1794.2,6.36661465]
["bitfinex","ETHUSD",1745679584266,0.39,1794.3,1794.2,7.62245087]
["bitfinex","ETHUSD",1745679585378,4.76,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745679585379,5.15,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745679585547,0.39,1794.5,1794.4,5.57289344]
["bitfinex","ETHUSD",1745679589602,0.39,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1745679589759,5.15,1794.8,1794.6,5.57227237]
["bitfinex","ETHUSD",1745679595873,5.15,1794.8,1794.6,5.57207723]
["bitfinex","ETHUSD",1745679600595,5.15,1794.8,1794.7,5.57196188]
["bitfinex","ETHUSD",1745679600906,5.15,1794.8,1794.7,6.68636579]
["bitfinex","ETHUSD",1745679600907,0.39,1794.8,1794.7,6.68636579]
["bitfinex","ETHUSD",1745679601106,5.205,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745679601608,5.205,1795.0,1794.7,1.11440391]
["bitfinex","ETHUSD",1745679601809,5.205,1795.0,1794.6,5.57214066]
["bitfinex","ETHUSD",1745679601810,5.205,1795.0,1794.6,5.57209626]
["bitfinex","ETHUSD",1745679602000,5.205,1795.0,1794.7,5.57193614]
["bitfinex","ETHUSD",1745679602402,10.77614476,1795.0,1794.5,6.3826519]
["bitfinex","ETHUSD",1745679602580,0.7899,1794.9,1794.5,5.5724519]
["bitfinex","ETHUSD",1745679602780,0.7899,1794.9,1794.6,5.57225923]
["bitfinex","ETHUSD",1745679603101,0.7899,1794.9,1794.5,5.5723857]
["bitfinex","ETHUSD",1745679603398,0.7899,1794.9,1794.6,5.57225426]
["bitfinex","ETHUSD",1745679603798,5.205,1795.0,1794.4,6.38308326]
["bitfinex","ETHUSD",1745679604000,5.205,1795.0,1794.8,5.57163808]
["bitfinex","ETHUSD",1745679604218,5.205,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745679605385,0.39,1795.0,1794.9,7.12141825]
["bitfinex","ETHUSD",1745679605781,5.6049,1795.5,1794.9,7.12141825]
["bitfinex","ETHUSD",1745679605782,0.39,1795.4,1795.3,6.3802997]
["bitfinex","ETHUSD",1745679606097,0.39,1795.4,1795.3,6.43599709]
["bitfinex","ETHUSD",1745679606307,0.39,1795.4,1795.3,6.3802997]
["bitfinex","ETHUSD",1745679607721,0.39,1795.4,1795.3,7.57536176]
["bitfinex","ETHUSD",1745679610118,0.39,1795.7,1795.5,5.56938377]
["bitfinex","ETHUSD",1745679611027,0.39,1795.7,1795.4,5.56973126]
["bitfinex","ETHUSD",1745679613226,0.39,1795.7,1795.5,5.56947925]
["bitfinex","ETHUSD",1745679613522,0.39,1795.7,1795.4,5.56963769]
["bitfinex","ETHUSD",1745679613677,0.39,1795.7,1795.3,5.56990282]
["bitfinex","ETHUSD",1745679614120,0.39,1795.7,1795.3,5.56988665]
["bitfinex","ETHUSD",1745679614335,0.39,1795.7,1795.3,6.68386605]
["bitfinex","ETHUSD",1745679614840,0.39,1795.7,1795.3,6.68386006]
["bitfinex","ETHUSD",1745679615044,0.39,1795.7,1795.2,5.57024599]
["bitfinex","ETHUSD",1745679615344,0.39,1795.7,1795.2,5.57022076]
["bitfinex","ETHUSD",1745679615502,0.39,1795.7,1795.3,5.57007488]
["bitfinex","ETHUSD",1745679616220,0.39,1795.7,1795.3,5.56986455]
["bitfinex","ETHUSD",1745679616422,0.39,1795.7,1795.2,5.57033777]
["bitfinex","ETHUSD",1745679616622,5.95894187,1795.7,1795.2,5.57033777]
["bitfinex","ETHUSD",1745679618312,0.39,1795.7,1795.2,5.57018007]
["bitfinex","ETHUSD",1745679618636,0.7857,1795.6,1795.1,5.57041701]
["bitfinex","ETHUSD",1745679618853,5.56936063,1795.6,1795.1,5.57041701]
["bitfinex","ETHUSD",1745679619032,0.7857,1795.5,1794.9,0.7754]
["bitfinex","ETHUSD",1745679619216,6.35599,1795.3,1794.7,6.34715217]
["bitfinex","ETHUSD",1745679619403,0.7857,1795.3,1794.7,6.98184872]
["bitfinex","ETHUSD",1745679619744,0.39,1795.2,1794.8,5.57163955]
["bitfinex","ETHUSD",1745679621236,5.96054621,1795.2,1794.7,5.57183951]
["bitfinex","ETHUSD",1745679621438,0.7857,1795.1,1794.9,5.57130841]
["bitfinex","ETHUSD",1745679621644,0.39,1795.0,1794.9,5.57130841]
["bitfinex","ETHUSD",1745679622313,0.39,1795.0,1794.8,0.7754]
["bitfinex","ETHUSD",1745679622619,0.39,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745679623241,0.39,1795.0,1794.8,5.57148283]
["bitfinex","ETHUSD",1745679623628,0.39,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745679624711,0.39,1795.2,1794.9,5.57134102]
["bitfinex","ETHUSD",1745679624913,0.39,1795.2,1794.9,5.57133456]
["bitfinex","ETHUSD",1745679625314,0.39,1795.2,1794.9,5.571176]
["bitfinex","ETHUSD",1745679625723,0.39,1795.2,1795.0,5.57101613]
["bitfinex","ETHUSD",1745679625931,0.39,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745679626131,0.39,1795.3,1795.2,5.57040998]
["bitfinex","ETHUSD",1745679627356,0.39,1795.3,1795.2,6.34580998]
["bitfinex","ETHUSD",1745679630850,0.39,1795.6,1795.4,5.56959659]
["bitfinex","ETHUSD",1745679631345,0.39,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745679633154,0.39,1795.6,1795.4,5.56960528]
["bitfinex","ETHUSD",1745679633365,0.39,1795.6,1795.4,5.56977971]
["bitfinex","ETHUSD",1745679633646,0.39,1795.6,1795.4,6.68348372]
["bitfinex","ETHUSD",1745679633853,0.39,1795.6,1795.4,5.56951267]
["bitfinex","ETHUSD",1745679635952,0.39,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745679638355,0.39,1795.6,1795.4,5.56960208]
["bitfinex","ETHUSD",1745679638553,0.39,1795.6,1795.4,11.13918163]
["bitfinex","ETHUSD",1745679639259,0.39,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745679640756,1.1796,1795.6,1795.4,5.56957955]
["bitfinex","ETHUSD",1745679641260,0.39,1795.6,1795.4,5.56957955]
["bitfinex","ETHUSD",1745679641925,0.39,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745679645960,0.39,1795.6,1795.4,5.56957955]
["bitfinex","ETHUSD",1745679646445,0.39,1795.6,1795.3,5.56994705]
["bitfinex","ETHUSD",1745679647262,0.39,1795.6,1795.4,5.5696544]
["bitfinex","ETHUSD",1745679647560,0.39,1795.6,1795.4,5.56957747]
["bitfinex","ETHUSD",1745679649158,0.39,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745679655388,1.1729,1795.6,1795.4,5.56967069]
["bitfinex","ETHUSD",1745679656562,0.39,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745679659988,1.1729,1795.8,1795.5,11.1389585]
["bitfinex","ETHUSD",1745679660610,1.1729,1795.8,1795.2,1.45956678]
["bitfinex","ETHUSD",1745679660803,1.1729,1795.8,1795.5,5.56944868]
["bitfinex","ETHUSD",1745679661007,1.1729,1795.8,1795.3,5.56981115]
["bitfinex","ETHUSD",1745679661166,6.7414997,1795.8,1795.3,11.13967213]
["bitfinex","ETHUSD",1745679661367,1.1729,1795.8,1795.4,5.569782]
["bitfinex","ETHUSD",1745679661905,1.1729,1795.8,1795.5,5.56940362]
["bitfinex","ETHUSD",1745679662107,1.1729,1795.8,1795.6,5.56915921]
["bitfinex","ETHUSD",1745679662318,1.1729,1795.8,1795.5,5.56932835]
["bitfinex","ETHUSD",1745679662611,1.1729,1795.8,1795.4,5.56964894]
["bitfinex","ETHUSD",1745679662779,1.1729,1795.8,1795.4,11.13923225]
["bitfinex","ETHUSD",1745679662978,1.1729,1795.8,1795.5,5.5694637]
["bitfinex","ETHUSD",1745679664214,1.1729,1795.8,1795.4,5.56958526]
["bitfinex","ETHUSD",1745679664402,1.1729,1795.8,1795.4,5.56957242]
["bitfinex","ETHUSD",1745679664711,1.1729,1795.8,1795.4,5.5695714]
["bitfinex","ETHUSD",1745679664911,1.1729,1795.8,1795.5,5.56947694]
["bitfinex","ETHUSD",1745679665289,1.1729,1795.8,1795.4,5.56965953]
["bitfinex","ETHUSD",1745679665612,6.7415862,1795.8,1795.3,5.56996154]
["bitfinex","ETHUSD",1745679665787,1.1729,1795.8,1795.3,5.56987317]
["bitfinex","ETHUSD",1745679665988,1.1729,1795.8,1795.3,5.5700997]
["bitfinex","ETHUSD",1745679666191,1.1729,1795.8,1795.4,5.56973888]
["bitfinex","ETHUSD",1745679666483,5.56938628,1795.6,1795.0,5.57073607]
["bitfinex","ETHUSD",1745679666697,1.1924,1795.5,1795.2,5.57038672]
["bitfinex","ETHUSD",1745679667075,1.1924,1795.5,1795.2,5.57016865]
["bitfinex","ETHUSD",1745679667271,0.39,1795.5,1795.3,5.56998314]
["bitfinex","ETHUSD",1745679667516,0.39,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1745679677427,0.39,1795.5,1795.3,5.56991127]
["bitfinex","ETHUSD",1745679677628,0.39,1795.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1745679677799,0.39,1795.6,1795.3,6.20575145]
["bitfinex","ETHUSD",1745679678429,0.39,1795.6,1795.3,5.56993032]
["bitfinex","ETHUSD",1745679679397,0.39,1795.6,1795.2,5.5702945]
["bitfinex","ETHUSD",1745679679715,0.7665,1795.5,1795.1,5.57058459]
["bitfinex","ETHUSD",1745679680032,0.7665,1795.5,1795.1,5.57050207]
["bitfinex","ETHUSD",1745679680330,0.7665,1795.5,1795.2,5.57038903]
["bitfinex","ETHUSD",1745679681941,0.39,1795.6,1795.3,5.57007402]
["bitfinex","ETHUSD",1745679682140,0.39,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745679689360,0.39,1795.8,1795.6,5.56910621]
["bitfinex","ETHUSD",1745679692672,0.39,1795.8,1795.5,5.56944947]
["bitfinex","ETHUSD",1745679693472,0.39,1795.8,1795.6,5.56916312]
["bitfinex","ETHUSD",1745679695669,0.39,1795.8,1795.3,6.35756444]
["bitfinex","ETHUSD",1745679695967,0.39,1795.8,1795.4,6.20538834]
["bitfinex","ETHUSD",1745679696175,0.39,1795.8,1795.5,5.56944762]
["bitfinex","ETHUSD",1745679698240,0.39,1795.8,1795.4,6.20531656]
["bitfinex","ETHUSD",1745679698435,5.56936654,1795.6,1795.1,5.57055585]
["bitfinex","ETHUSD",1745679698773,0.7757,1795.5,1795.1,5.57054695]
["bitfinex","ETHUSD",1745679699139,0.7757,1795.5,1795.1,5.57051745]
["bitfinex","ETHUSD",1745679699338,0.7757,1795.5,1795.2,5.57040799]
["bitfinex","ETHUSD",1745679700375,0.7757,1795.5,1795.2,6.68450053]
["bitfinex","ETHUSD",1745679700578,0.7757,1795.5,1795.3,5.56996098]
["bitfinex","ETHUSD",1745679700736,0.39,1795.8,1795.3,5.56996098]
["bitfinex","ETHUSD",1745679700737,1.1657,1795.8,1795.6,5.56915942]
["bitfinex","ETHUSD",1745679701063,1.1657,1795.8,1795.5,5.56931893]
["bitfinex","ETHUSD",1745679701650,1.1657,1795.8,1795.6,5.56915006]
["bitfinex","ETHUSD",1745679702272,1.1657,1795.8,1795.6,5.56888686]
["bitfinex","ETHUSD",1745679702652,1.1657,1795.8,1795.6,6.6827088]
["bitfinex","ETHUSD",1745679703546,0.39,1795.8,1795.6,7.4883088]
["bitfinex","ETHUSD",1745679703746,0.39,1795.8,1795.6,6.6827088]
["bitfinex","ETHUSD",1745679706975,1.1777,1795.9,1795.6,1.11382194]
["bitfinex","ETHUSD",1745679707343,1.1777,1795.9,1795.5,5.5692485]
["bitfinex","ETHUSD",1745679707544,1.1777,1795.9,1795.5,11.13848216]
["bitfinex","ETHUSD",1745679707747,1.1777,1795.9,1795.6,5.5691205]
["bitfinex","ETHUSD",1745679708908,1.1777,1795.9,1795.5,5.5693629]
["bitfinex","ETHUSD",1745679709209,1.1777,1795.9,1795.3,0.8056]
["bitfinex","ETHUSD",1745679709379,0.7929,1795.8,1795.4,5.56951049]
["bitfinex","ETHUSD",1745679709587,0.7929,1795.8,1795.4,6.20702154]
["bitfinex","ETHUSD",1745679709813,0.7929,1795.8,1795.5,11.13861626]
["bitfinex","ETHUSD",1745679710012,0.7929,1795.8,1795.6,5.56912756]
["bitfinex","ETHUSD",1745679710315,0.7929,1795.8,1795.5,5.56928616]
["bitfinex","ETHUSD",1745679710497,0.7929,1795.8,1795.5,11.13853105]
["bitfinex","ETHUSD",1745679710698,0.7929,1795.8,1795.5,6.7468491]
["bitfinex","ETHUSD",1745679711210,0.7929,1795.8,1795.5,12.31616124]
["bitfinex","ETHUSD",1745679711403,0.7929,1795.8,1795.5,12.31607997]
["bitfinex","ETHUSD",1745679711605,0.7929,1795.8,1795.5,6.74683508]
["bitfinex","ETHUSD",1745679712024,1.1829,1795.9,1795.6,5.56912839]
["bitfinex","ETHUSD",1745679712826,0.39,1795.8,1795.5,1.17760421]
["bitfinex","ETHUSD",1745679713001,0.39,1795.8,1795.5,5.56928141]
["bitfinex","ETHUSD",1745679713203,0.39,1795.8,1795.4,5.5696463]
["bitfinex","ETHUSD",1745679713688,0.39,1795.8,1795.4,5.56958299]
["bitfinex","ETHUSD",1745679713991,0.39,1795.8,1795.5,5.56944576]
["bitfinex","ETHUSD",1745679714388,0.7732,1795.7,1795.2,5.57018647]
["bitfinex","ETHUSD",1745679714588,0.39,1795.6,1795.3,5.57009349]
["bitfinex","ETHUSD",1745679714825,0.39,1795.6,1795.3,5.56986548]
["bitfinex","ETHUSD",1745679715323,0.39,1795.6,1795.4,5.56976952]
["bitfinex","ETHUSD",1745679720893,0.39,1795.6,1795.3,5.56986548]
["bitfinex","ETHUSD",1745679721089,0.39,1795.6,1795.0,9.25512526]
["bitfinex","ETHUSD",1745679721090,6.37784165,1795.5,1795.0,5.57095023]
["bitfinex","ETHUSD",1745679721294,0.8082,1795.4,1795.0,5.57095023]
["bitfinex","ETHUSD",1745679721620,0.8082,1795.3,1794.8,6.91269998]
["bitfinex","ETHUSD",1745679721822,11.13448019,1795.3,1794.8,5.57162477]
["bitfinex","ETHUSD",1745679722023,5.96058912,1795.2,1794.7,5.57177079]
["bitfinex","ETHUSD",1745679722224,0.8082,1795.1,1794.7,6.76443066]
["bitfinex","ETHUSD",1745679722539,0.39,1795.0,1794.7,6.76443066]
["bitfinex","ETHUSD",1745679723339,0.39,1795.0,1794.8,5.57165045]
["bitfinex","ETHUSD",1745679723637,0.39,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745679723939,0.39,1795.0,1794.8,5.57165045]
["bitfinex","ETHUSD",1745679724797,0.39,1795.0,1794.8,11.1431719]
["bitfinex","ETHUSD",1745679725002,0.39,1795.0,1794.9,5.57134102]
["bitfinex","ETHUSD",1745679727458,0.39,1795.2,1794.8,5.57148802]
["bitfinex","ETHUSD",1745679728355,0.39,1795.2,1794.8,5.57143755]
["bitfinex","ETHUSD",1745679728656,0.39,1795.2,1795.0,6.35798396]
["bitfinex","ETHUSD",1745679728957,0.39,1795.2,1795.1,5.57072029]
["bitfinex","ETHUSD",1745679729116,0.39,1795.4,1795.2,5.57035198]
["bitfinex","ETHUSD",1745679729958,0.39,1795.4,1795.3,6.41299833]
["bitfinex","ETHUSD",1745679730276,0.39,1795.4,1795.3,6.3572997]
["bitfinex","ETHUSD",1745679730453,0.39,1795.4,1795.3,7.61848155]
["bitfinex","ETHUSD",1745679733377,0.39,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745679739364,0.39,1795.7,1795.6,6.35636907]
["bitfinex","ETHUSD",1745679739624,0.39,1795.7,1795.5,5.56933829]
["bitfinex","ETHUSD",1745679739901,1.177,1795.7,1795.5,5.56933829]
["bitfinex","ETHUSD",1745679740823,1.177,1795.7,1795.3,1.26118185]
["bitfinex","ETHUSD",1745679741264,1.177,1795.7,1795.5,5.56925051]
["bitfinex","ETHUSD",1745679741467,0.39,1795.7,1795.6,5.56916907]
["bitfinex","ETHUSD",1745679741873,0.39,1795.7,1795.6,7.47021103]
["bitfinex","ETHUSD",1745679745017,0.39,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745679746797,0.39,1795.8,1795.7,5.62454092]
["bitfinex","ETHUSD",1745679747001,0.39,1795.8,1795.7,5.56885894]
["bitfinex","ETHUSD",1745679750829,0.8306,1796.0,1795.9,5.56823876]
["bitfinex","ETHUSD",1745679752911,0.39,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745679753779,0.39,1796.1,1795.9,5.56805192]
["bitfinex","ETHUSD",1745679754177,0.39,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745679755438,0.39,1796.1,1795.9,5.56803638]
["bitfinex","ETHUSD",1745679755763,0.39,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745679756738,0.39,1796.1,1795.9,5.56807594]
["bitfinex","ETHUSD",1745679757164,0.39,1796.1,1795.9,5.56801507]
["bitfinex","ETHUSD",1745679757367,0.39,1796.1,1796.0,0.55680151]
["bitfinex","ETHUSD",1745679757654,0.39,1796.1,1796.0,6.12473024]
["bitfinex","ETHUSD",1745679758484,0.39,1796.1,1796.0,6.92533024]
["bitfinex","ETHUSD",1745679759866,0.39,1796.1,1796.0,6.12473024]
["bitfinex","ETHUSD",1745679762575,0.39,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679762773,0.39,1796.2,1796.1,6.73685362]
["bitfinex","ETHUSD",1745679768513,0.39,1796.4,1796.2,5.56712211]
["bitfinex","ETHUSD",1745679769719,0.39,1796.4,1796.1,6.73667157]
["bitfinex","ETHUSD",1745679770014,0.39,1796.4,1796.1,6.73666334]
["bitfinex","ETHUSD",1745679770824,0.39,1796.4,1796.1,6.73677662]
["bitfinex","ETHUSD",1745679771000,0.7818,1796.3,1796.1,5.56754172]
["bitfinex","ETHUSD",1745679771692,0.7818,1796.3,1796.1,5.56738363]
["bitfinex","ETHUSD",1745679774087,0.7818,1796.3,1796.0,5.56770447]
["bitfinex","ETHUSD",1745679774294,0.39,1796.2,1796.1,5.56759574]
["bitfinex","ETHUSD",1745679775636,0.39,1796.2,1795.9,5.56807089]
["bitfinex","ETHUSD",1745679775867,0.39,1796.2,1796.0,5.56767216]
["bitfinex","ETHUSD",1745679776137,0.39,1796.2,1796.0,11.13534432]
["bitfinex","ETHUSD",1745679776344,0.39,1796.2,1796.0,5.56767216]
["bitfinex","ETHUSD",1745679777693,0.39,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679778229,0.39,1796.2,1795.9,0.63214709]
["bitfinex","ETHUSD",1745679778230,0.39,1796.2,1796.0,5.56774124]
["bitfinex","ETHUSD",1745679778743,0.39,1796.2,1795.9,6.20022952]
["bitfinex","ETHUSD",1745679779044,0.39,1796.2,1795.9,11.76823264]
["bitfinex","ETHUSD",1745679779244,0.39,1796.2,1796.0,5.56791865]
["bitfinex","ETHUSD",1745679780253,0.39,1796.2,1795.9,0.63214709]
["bitfinex","ETHUSD",1745679780550,0.39,1796.2,1796.0,5.5676681]
["bitfinex","ETHUSD",1745679780712,0.39,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679781415,0.39,1796.2,1796.0,5.56777809]
["bitfinex","ETHUSD",1745679781943,0.39,1796.2,1796.0,5.56771383]
["bitfinex","ETHUSD",1745679787056,0.39,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679787265,0.39,1796.2,1796.0,5.56772387]
["bitfinex","ETHUSD",1745679787419,0.39,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679790959,0.39,1796.2,1796.0,5.56775805]
["bitfinex","ETHUSD",1745679791159,0.39,1796.2,1796.0,6.68129992]
["bitfinex","ETHUSD",1745679791453,0.39,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679791619,0.39,1796.2,1796.0,5.56774739]
["bitfinex","ETHUSD",1745679791953,0.39,1796.3,1796.0,5.56774739]
["bitfinex","ETHUSD",1745679792360,0.39,1796.3,1796.0,11.13543867]
["bitfinex","ETHUSD",1745679792846,0.39,1796.3,1796.1,5.56758279]
["bitfinex","ETHUSD",1745679793953,0.39,1796.3,1796.2,5.56730876]
["bitfinex","ETHUSD",1745679797848,0.39,1796.5,1796.0,0.7578]
["bitfinex","ETHUSD",1745679798061,0.7691,1796.4,1796.0,5.56788126]
["bitfinex","ETHUSD",1745679798394,0.7691,1796.4,1796.0,5.56770444]
["bitfinex","ETHUSD",1745679798961,0.7691,1796.4,1796.1,5.56756211]
["bitfinex","ETHUSD",1745679799644,0.7691,1796.4,1796.0,5.56777886]
["bitfinex","ETHUSD",1745679800040,0.7691,1796.4,1795.7,0.7578]
["bitfinex","ETHUSD",1745679800242,6.6405477,1796.5,1795.7,0.7578]
["bitfinex","ETHUSD",1745679800243,0.7691,1796.2,1795.8,5.56843876]
["bitfinex","ETHUSD",1745679801362,0.7691,1796.2,1795.8,5.56830853]
["bitfinex","ETHUSD",1745679802470,0.7691,1796.2,1795.9,5.56812559]
["bitfinex","ETHUSD",1745679803659,0.39,1796.1,1795.9,5.56812559]
["bitfinex","ETHUSD",1745679804061,0.39,1796.1,1795.8,5.56833237]
["bitfinex","ETHUSD",1745679804262,0.39,1796.1,1795.8,6.8797319]
["bitfinex","ETHUSD",1745679805486,0.39,1796.1,1795.9,5.56823593]
["bitfinex","ETHUSD",1745679806966,0.39,1796.1,1795.9,5.56800809]
["bitfinex","ETHUSD",1745679807684,0.39,1796.1,1795.9,11.13601452]
["bitfinex","ETHUSD",1745679808093,0.39,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745679808301,0.39,1796.1,1796.0,1.11359352]
["bitfinex","ETHUSD",1745679809193,0.39,1796.1,1795.9,11.944396]
["bitfinex","ETHUSD",1745679809577,0.39,1796.2,1795.9,11.944396]
["bitfinex","ETHUSD",1745679809781,0.39,1796.2,1795.9,6.37638266]
["bitfinex","ETHUSD",1745679814190,0.39,1796.2,1796.0,5.56774735]
["bitfinex","ETHUSD",1745679815090,0.39,1796.2,1795.9,6.37643933]
["bitfinex","ETHUSD",1745679815392,0.39,1796.2,1795.9,7.57092369]
["bitfinex","ETHUSD",1745679816293,0.39,1796.2,1795.9,6.76252369]
["bitfinex","ETHUSD",1745679820490,0.39,1796.2,1796.0,5.56791268]
["bitfinex","ETHUSD",1745679821521,0.39,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679827132,0.39,1796.4,1796.2,5.56726281]
["bitfinex","ETHUSD",1745679827734,0.39,1796.4,1796.1,5.56741295]
["bitfinex","ETHUSD",1745679827889,0.39,1796.4,1796.1,6.75878994]
["bitfinex","ETHUSD",1745679828520,0.39,1796.4,1796.1,12.32619631]
["bitfinex","ETHUSD",1745679829224,0.39,1796.4,1796.2,5.56728976]
["bitfinex","ETHUSD",1745679835835,7.64184857,1796.3,1795.9,1.96648436]
["bitfinex","ETHUSD",1745679836133,2.07471266,1796.1,1795.7,6.34056261]
["bitfinex","ETHUSD",1745679836332,2.07471266,1796.1,1795.8,5.56854243]
["bitfinex","ETHUSD",1745679836534,2.07471266,1795.9,1795.5,12.47128972]
["bitfinex","ETHUSD",1745679836735,2.07471266,1795.7,1795.3,6.34190852]
["bitfinex","ETHUSD",1745679836935,7.64361611,1795.7,1795.1,5.519]
["bitfinex","ETHUSD",1745679837107,7.64361611,1795.7,1795.3,5.5700957]
["bitfinex","ETHUSD",1745679837108,1.69311266,1795.6,1795.3,5.5700957]
["bitfinex","ETHUSD",1745679837633,0.39,1795.6,1795.3,5.5700957]
["bitfinex","ETHUSD",1745679838009,0.39,1795.6,1795.4,5.56962231]
["bitfinex","ETHUSD",1745679838209,0.39,1795.6,1795.5,5.56947925]
["bitfinex","ETHUSD",1745679849008,0.39,1795.6,1795.5,9.41896819]
["bitfinex","ETHUSD",1745679849136,22.97438144,1796.5,1796.0,5.56762708]
["bitfinex","ETHUSD",1745679849137,0.7654,1796.3,1796.0,5.56762708]
["bitfinex","ETHUSD",1745679849449,4.748,1796.2,1796.0,11.13533522]
["bitfinex","ETHUSD",1745679849874,4.748,1796.2,1796.0,5.56762708]
["bitfinex","ETHUSD",1745679852340,4.748,1796.2,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679854672,0.7654,1796.3,1796.1,5.56761872]
["bitfinex","ETHUSD",1745679854885,0.7654,1796.3,1796.0,5.56772869]
["bitfinex","ETHUSD",1745679855790,0.7654,1796.3,1795.9,5.56818958]
["bitfinex","ETHUSD",1745679855966,0.7654,1796.3,1795.9,6.68184712]
["bitfinex","ETHUSD",1745679857363,0.7654,1796.3,1795.9,12.24987488]
["bitfinex","ETHUSD",1745679857591,0.7654,1796.3,1795.9,6.6816853]
["bitfinex","ETHUSD",1745679857988,0.7654,1796.3,1796.0,5.5679266]
["bitfinex","ETHUSD",1745679858526,0.7654,1796.3,1795.9,6.68169749]
["bitfinex","ETHUSD",1745679858789,0.7654,1796.3,1796.0,5.56786548]
["bitfinex","ETHUSD",1745679859890,0.7654,1796.3,1795.9,6.68166345]
["bitfinex","ETHUSD",1745679860704,0.7654,1796.3,1795.9,12.24965852]
["bitfinex","ETHUSD",1745679861154,0.7654,1796.3,1795.9,5.56799507]
["bitfinex","ETHUSD",1745679862186,0.7654,1796.3,1795.7,6.36834497]
["bitfinex","ETHUSD",1745679862412,0.7654,1796.3,1796.1,5.56761285]
["bitfinex","ETHUSD",1745679863983,0.7654,1796.3,1796.1,5.56741066]
["bitfinex","ETHUSD",1745679864811,6.22960775,1796.5,1796.1,5.56741066]
["bitfinex","ETHUSD",1745679865310,6.22960775,1796.5,1796.1,6.68093299]
["bitfinex","ETHUSD",1745679866112,11.79600439,1796.5,1796.1,6.68093299]
["bitfinex","ETHUSD",1745679866279,11.79600439,1796.5,1796.1,5.56741066]
["bitfinex","ETHUSD",1745679867776,6.22960775,1796.5,1796.1,5.56741066]
["bitfinex","ETHUSD",1745679869819,0.7968,1796.5,1795.9,6.37880889]
["bitfinex","ETHUSD",1745679870025,5.5675,1796.7,1796.1,0.68480775]
["bitfinex","ETHUSD",1745679870184,5.5675,1796.7,1796.2,0.7675]
["bitfinex","ETHUSD",1745679870386,5.5675,1796.7,1796.4,5.56645398]
["bitfinex","ETHUSD",1745679871019,5.5675,1796.7,1796.5,5.56633308]
["bitfinex","ETHUSD",1745679871819,0.8225,1796.7,1796.4,0.05566121]
["bitfinex","ETHUSD",1745679872020,0.05,1796.9,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679872021,4.745,1796.8,1796.6,5.56606924]
["bitfinex","ETHUSD",1745679872227,4.745,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745679873217,4.745,1796.8,1796.6,5.56591997]
["bitfinex","ETHUSD",1745679874430,0.8225,1796.6,1796.2,5.56719834]
["bitfinex","ETHUSD",1745679874726,0.8225,1796.6,1796.3,5.56681372]
["bitfinex","ETHUSD",1745679874928,0.8225,1796.6,1796.3,6.68021493]
["bitfinex","ETHUSD",1745679875626,0.8225,1796.6,1796.3,12.2469795]
["bitfinex","ETHUSD",1745679875830,0.8225,1796.6,1796.4,5.5666861]
["bitfinex","ETHUSD",1745679876199,0.8225,1796.6,1796.1,5.56745787]
["bitfinex","ETHUSD",1745679876426,0.8225,1796.6,1796.2,5.56719632]
["bitfinex","ETHUSD",1745679876815,6.38862566,1796.6,1796.2,5.56719632]
["bitfinex","ETHUSD",1745679877124,6.38862566,1796.6,1796.1,5.56744972]
["bitfinex","ETHUSD",1745679877353,0.8225,1796.6,1796.2,5.56706606]
["bitfinex","ETHUSD",1745679877529,0.8225,1796.6,1796.3,5.56699093]
["bitfinex","ETHUSD",1745679879047,0.8225,1796.6,1796.4,5.56667172]
["bitfinex","ETHUSD",1745679879346,0.8225,1796.7,1796.5,5.56637907]
["bitfinex","ETHUSD",1745679879551,4.745,1796.8,1796.5,5.5662015]
["bitfinex","ETHUSD",1745679880047,4.745,1796.8,1796.5,11.68893057]
["bitfinex","ETHUSD",1745679880356,4.745,1796.8,1796.6,5.5660618]
["bitfinex","ETHUSD",1745679880651,5.6175,1796.9,1796.7,5.56563347]
["bitfinex","ETHUSD",1745679882551,5.6175,1796.9,1796.7,5.56553437]
["bitfinex","ETHUSD",1745679882730,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745679882931,0.05,1796.9,1796.8,6.67854809]
["bitfinex","ETHUSD",1745679885013,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745679886721,0.05,1796.9,1796.8,6.36094968]
["bitfinex","ETHUSD",1745679890729,0.05,1796.9,1796.8,6.4165909]
["bitfinex","ETHUSD",1745679890934,0.05,1796.9,1796.8,6.36094968]
["bitfinex","ETHUSD",1745679892574,0.05,1796.9,1796.8,7.04575743]
["bitfinex","ETHUSD",1745679892782,0.05,1796.9,1796.8,11.306904]
["bitfinex","ETHUSD",1745679893895,0.05,1796.9,1796.8,11.36254096]
["bitfinex","ETHUSD",1745679894647,0.05,1796.9,1796.8,11.306904]
["bitfinex","ETHUSD",1745679895167,0.05,1796.9,1796.8,5.05664657]
["bitfinex","ETHUSD",1745679895372,0.05,1796.9,1796.8,10.62209625]
["bitfinex","ETHUSD",1745679895550,0.05,1796.9,1796.8,7.62209625]
["bitfinex","ETHUSD",1745679895745,0.05,1796.9,1796.8,1.26114657]
["bitfinex","ETHUSD",1745679895951,0.05,1796.9,1796.6,6.12999998]
["bitfinex","ETHUSD",1745679895952,0.05,1796.9,1796.7,5.56573335]
["bitfinex","ETHUSD",1745679896188,0.05,1796.9,1796.6,11.69582051]
["bitfinex","ETHUSD",1745679896382,0.05,1796.9,1796.6,6.12999998]
["bitfinex","ETHUSD",1745679896682,0.05,1796.9,1796.7,5.56562503]
["bitfinex","ETHUSD",1745679896854,0.05,1796.9,1796.6,11.69587755]
["bitfinex","ETHUSD",1745679897055,0.05,1796.9,1796.7,6.73532081]
["bitfinex","ETHUSD",1745679897259,0.05,1796.9,1796.7,1.16958776]
["bitfinex","ETHUSD",1745679897565,0.05,1796.9,1796.5,6.90997336]
["bitfinex","ETHUSD",1745679897885,0.05,1796.9,1796.5,6.12287336]
["bitfinex","ETHUSD",1745679898084,0.05,1796.9,1796.6,5.56604717]
["bitfinex","ETHUSD",1745679898383,0.05,1796.9,1796.6,5.56598394]
["bitfinex","ETHUSD",1745679898568,0.05,1796.9,1796.6,6.73486742]
["bitfinex","ETHUSD",1745679898978,0.05,1796.9,1796.6,1.16888348]
["bitfinex","ETHUSD",1745679899170,0.05,1796.9,1796.6,6.73483819]
["bitfinex","ETHUSD",1745679899890,5.61531148,1796.9,1796.6,1.16888348]
["bitfinex","ETHUSD",1745679900096,0.7789,1796.8,1796.4,6.77330167]
["bitfinex","ETHUSD",1745679900293,6.34436989,1796.8,1796.3,11.69682086]
["bitfinex","ETHUSD",1745679900600,6.34436989,1796.8,1796.3,5.56682088]
["bitfinex","ETHUSD",1745679901296,6.34438571,1796.8,1796.4,5.56655317]
["bitfinex","ETHUSD",1745679901457,6.34438571,1796.8,1796.5,0.55665532]
["bitfinex","ETHUSD",1745679901657,0.7789,1796.8,1796.5,0.55665532]
["bitfinex","ETHUSD",1745679902192,6.34442102,1796.8,1796.5,0.55665532]
["bitfinex","ETHUSD",1745679902402,0.7789,1796.8,1796.4,5.56652465]
["bitfinex","ETHUSD",1745679902565,0.7789,1796.8,1796.5,5.56636721]
["bitfinex","ETHUSD",1745679902771,0.7789,1796.8,1796.3,5.56678544]
["bitfinex","ETHUSD",1745679902772,0.7789,1796.8,1796.4,5.56646775]
["bitfinex","ETHUSD",1745679903503,0.7789,1796.8,1796.5,5.56623853]
["bitfinex","ETHUSD",1745679903804,6.34447658,1796.8,1796.3,5.5668337]
["bitfinex","ETHUSD",1745679904657,5.56590582,1796.7,1796.1,6.75783121]
["bitfinex","ETHUSD",1745679904858,6.38915919,1796.4,1795.7,4.741]
["bitfinex","ETHUSD",1745679905162,0.8223,1796.4,1795.7,0.8109]
["bitfinex","ETHUSD",1745679905462,6.38913717,1796.4,1795.9,5.56809056]
["bitfinex","ETHUSD",1745679905888,6.38910258,1796.4,1795.9,5.56806235]
["bitfinex","ETHUSD",1745679906074,6.38933727,1796.3,1795.8,5.97992527]
["bitfinex","ETHUSD",1745679906287,6.38933727,1796.3,1795.8,5.56836463]
["bitfinex","ETHUSD",1745679906595,6.38932992,1796.3,1795.9,5.56817976]
["bitfinex","ETHUSD",1745679907302,0.8223,1796.3,1795.8,5.56832598]
["bitfinex","ETHUSD",1745679907501,0.8223,1796.3,1795.9,6.1249372]
["bitfinex","ETHUSD",1745679907898,0.8223,1796.3,1795.9,0.5568326]
["bitfinex","ETHUSD",1745679908074,6.38940713,1796.3,1795.9,0.5568326]
["bitfinex","ETHUSD",1745679908802,0.8223,1796.3,1795.9,6.12504292]
["bitfinex","ETHUSD",1745679909486,6.3893578,1796.3,1795.9,0.5568326]
["bitfinex","ETHUSD",1745679909806,0.8223,1796.3,1795.9,6.12487284]
["bitfinex","ETHUSD",1745679910404,0.8223,1796.3,1796.0,5.56792031]
["bitfinex","ETHUSD",1745679912705,0.8223,1796.3,1795.9,6.12494397]
["bitfinex","ETHUSD",1745679912887,0.8219,1796.1,1795.7,5.5687022]
["bitfinex","ETHUSD",1745679913078,0.8219,1796.1,1795.8,5.56842702]
["bitfinex","ETHUSD",1745679914388,0.8219,1796.1,1795.7,5.5686749]
["bitfinex","ETHUSD",1745679914914,0.8219,1796.1,1795.8,5.56853633]
["bitfinex","ETHUSD",1745679915922,0.8219,1796.1,1795.8,11.13689093]
["bitfinex","ETHUSD",1745679916131,0.8219,1796.1,1795.8,6.68204369]
["bitfinex","ETHUSD",1745679916624,0.8219,1796.1,1795.8,6.68201419]
["bitfinex","ETHUSD",1745679916787,0.8219,1796.1,1795.9,5.56812564]
["bitfinex","ETHUSD",1745679917121,0.8219,1796.1,1795.8,5.5683251]
["bitfinex","ETHUSD",1745679917122,0.8219,1796.1,1795.8,5.56836322]
["bitfinex","ETHUSD",1745679918220,0.8219,1796.1,1795.9,5.5682212]
["bitfinex","ETHUSD",1745679918731,0.8219,1796.1,1795.8,5.56836613]
["bitfinex","ETHUSD",1745679921137,0.8219,1796.1,1795.9,5.56820332]
["bitfinex","ETHUSD",1745679924342,0.8219,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1745679925403,0.8219,1796.1,1795.9,6.68171106]
["bitfinex","ETHUSD",1745679926248,0.8219,1796.1,1795.9,1.11366806]
["bitfinex","ETHUSD",1745679926407,0.8219,1796.1,1795.8,5.5683567]
["bitfinex","ETHUSD",1745679926947,0.8219,1796.1,1795.8,5.56834035]
["bitfinex","ETHUSD",1745679927131,0.8219,1796.1,1795.9,5.56795927]
["bitfinex","ETHUSD",1745679927751,4.742,1796.2,1796.0,5.56792873]
["bitfinex","ETHUSD",1745679927919,0.7694,1796.5,1796.3,5.566883]
["bitfinex","ETHUSD",1745679928947,0.7694,1796.5,1796.2,5.567133]
["bitfinex","ETHUSD",1745679929401,5.5104,1796.7,1796.4,5.5664791]
["bitfinex","ETHUSD",1745679935945,5.5104,1796.7,1796.2,7.51628748]
["bitfinex","ETHUSD",1745679935946,5.5104,1796.7,1796.3,5.56679556]
["bitfinex","ETHUSD",1745679937634,5.42580775,1796.7,1796.2,6.74905926]
["bitfinex","ETHUSD",1745679937835,0.7694,1796.6,1796.2,12.31614047]
["bitfinex","ETHUSD",1745679938148,0.7694,1796.6,1796.3,5.56699011]
["bitfinex","ETHUSD",1745679938762,0.7694,1796.6,1796.3,6.79859133]
["bitfinex","ETHUSD",1745679940158,0.7694,1796.6,1796.3,1.23160122]
["bitfinex","ETHUSD",1745679940361,0.7694,1796.6,1796.2,5.56708121]
["bitfinex","ETHUSD",1745679940529,0.7694,1796.6,1796.2,5.56707565]
["bitfinex","ETHUSD",1745679940864,0.7694,1796.6,1796.3,5.56699009]
["bitfinex","ETHUSD",1745679951334,0.05,1796.9,1796.7,5.56575944]
["bitfinex","ETHUSD",1745679952236,0.05,1796.9,1796.6,5.56590388]
["bitfinex","ETHUSD",1745679952467,0.05,1796.9,1796.6,6.38723271]
["bitfinex","ETHUSD",1745679954182,0.05,1796.9,1796.6,11.95305244]
["bitfinex","ETHUSD",1745679954361,0.05,1796.9,1796.6,6.38714856]
["bitfinex","ETHUSD",1745679959493,0.7965,1796.8,1796.5,5.56623874]
["bitfinex","ETHUSD",1745679959673,0.7965,1796.8,1796.5,11.13237193]
["bitfinex","ETHUSD",1745679959881,0.7965,1796.8,1796.5,5.56613319]
["bitfinex","ETHUSD",1745679962095,0.7965,1796.8,1796.6,5.56606429]
["bitfinex","ETHUSD",1745679962763,0.7965,1796.8,1796.7,5.56575944]
["bitfinex","ETHUSD",1745679963674,0.7965,1796.8,1796.6,5.56594671]
["bitfinex","ETHUSD",1745679963881,0.7965,1796.8,1796.6,11.13181085]
["bitfinex","ETHUSD",1745679964194,0.7965,1796.8,1796.6,5.56584641]
["bitfinex","ETHUSD",1745679964559,0.05,1796.9,1796.6,5.56584641]
["bitfinex","ETHUSD",1745679964758,0.05,1796.9,1796.7,5.56561758]
["bitfinex","ETHUSD",1745679965065,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745679966921,0.05,1796.9,1796.8,6.31614968]
["bitfinex","ETHUSD",1745679969708,0.05,1796.9,1796.8,6.72929004]
["bitfinex","ETHUSD",1745679970583,0.05,1796.9,1796.8,0.7507]
["bitfinex","ETHUSD",1745679970782,0.05,1796.9,1796.6,5.56590711]
["bitfinex","ETHUSD",1745679971111,0.05,1796.9,1796.6,6.42245159]
["bitfinex","ETHUSD",1745679971711,0.05,1796.9,1796.7,5.5657577]
["bitfinex","ETHUSD",1745679973421,0.05,1796.9,1796.6,6.42250437]
["bitfinex","ETHUSD",1745679973720,0.05,1796.9,1796.8,5.56544968]
["bitfinex","ETHUSD",1745679976430,0.05,1796.9,1796.8,6.36434968]
["bitfinex","ETHUSD",1745679976730,0.05,1796.9,1796.8,7.62581818]
["bitfinex","ETHUSD",1745679978828,0.8247,1797.6,1797.5,5.563216]
["bitfinex","ETHUSD",1745679979031,5.5617,1797.8,1797.6,5.56292267]
["bitfinex","ETHUSD",1745679979392,0.8247,1797.8,1797.6,5.56292267]
["bitfinex","ETHUSD",1745679981335,5.6107,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745679981547,6.29550775,1797.9,1797.3,0.7793]
["bitfinex","ETHUSD",1745679981832,0.8247,1797.8,1797.4,5.56356918]
["bitfinex","ETHUSD",1745679985237,0.8247,1797.8,1797.4,5.56343722]
["bitfinex","ETHUSD",1745679985531,0.8247,1797.8,1797.5,0.55634372]
["bitfinex","ETHUSD",1745679985734,0.8247,1797.8,1797.6,5.56296447]
["bitfinex","ETHUSD",1745679986433,4.786,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745679987546,4.786,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745679987720,4.786,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745679988041,0.05,1797.9,1797.8,6.11862032]
["bitfinex","ETHUSD",1745679993651,0.05,1797.9,1797.8,7.59812807]
["bitfinex","ETHUSD",1745679995376,0.05,1797.9,1797.8,7.65373746]
["bitfinex","ETHUSD",1745679996170,0.05,1797.9,1797.8,0.61187573]
["bitfinex","ETHUSD",1745679996376,5.56415128,1797.3,1796.8,2.0561685]
["bitfinex","ETHUSD",1745679996533,0.8283,1797.2,1796.7,5.56560441]
["bitfinex","ETHUSD",1745679996734,5.56478797,1797.1,1796.5,11.92702838]
["bitfinex","ETHUSD",1745679996933,5.56478797,1797.1,1796.5,6.36090811]
["bitfinex","ETHUSD",1745679997231,5.56480779,1797.1,1796.6,6.20213221]
["bitfinex","ETHUSD",1745679997431,6.39268069,1797.2,1796.6,6.2019005]
["bitfinex","ETHUSD",1745679997662,6.39268069,1797.2,1796.7,5.56572742]
["bitfinex","ETHUSD",1745679998667,5.56452687,1797.1,1796.6,6.20198286]
["bitfinex","ETHUSD",1745679998833,6.39263519,1797.2,1796.6,6.2018987]
["bitfinex","ETHUSD",1745679999158,6.39263519,1797.2,1796.7,6.1858095]
["bitfinex","ETHUSD",1745679999767,6.39263519,1797.2,1796.7,0.62018987]
["bitfinex","ETHUSD",1745680000847,5.56456061,1797.1,1796.7,0.62018987]
["bitfinex","ETHUSD",1745680001367,6.39268074,1797.2,1796.7,6.18594513]
["bitfinex","ETHUSD",1745680001592,0.8283,1797.2,1796.8,5.56533965]
["bitfinex","ETHUSD",1745680001741,0.8283,1797.2,1796.9,0.55653397]
["bitfinex","ETHUSD",1745680001936,0.8283,1797.2,1796.8,5.5654391]
["bitfinex","ETHUSD",1745680002837,6.39253042,1797.2,1796.7,6.18576223]
["bitfinex","ETHUSD",1745680003971,6.39253042,1797.2,1796.7,6.18570066]
["bitfinex","ETHUSD",1745680004163,0.8283,1797.2,1796.7,6.18570066]
["bitfinex","ETHUSD",1745680004363,0.8283,1797.2,1796.8,5.56526768]
["bitfinex","ETHUSD",1745680004672,0.8283,1797.2,1796.9,6.12152092]
["bitfinex","ETHUSD",1745680004858,0.8283,1797.2,1796.9,0.55652677]
["bitfinex","ETHUSD",1745680005070,0.8283,1797.2,1796.7,5.56560264]
["bitfinex","ETHUSD",1745680005243,0.8283,1797.2,1796.8,5.56527487]
["bitfinex","ETHUSD",1745680006875,0.8283,1797.2,1796.9,5.56511992]
["bitfinex","ETHUSD",1745680007186,0.8283,1797.2,1797.0,5.56473552]
["bitfinex","ETHUSD",1745680007987,5.5577,1797.4,1797.1,5.56451978]
["bitfinex","ETHUSD",1745680008154,5.5577,1797.4,1797.1,12.24157274]
["bitfinex","ETHUSD",1745680008354,0.8257,1797.4,1797.1,6.67728931]
["bitfinex","ETHUSD",1745680008555,4.734,1797.5,1797.2,5.5640171]
["bitfinex","ETHUSD",1745680008801,10.29728777,1797.5,1797.1,5.56436378]
["bitfinex","ETHUSD",1745680008975,4.734,1797.5,1797.1,5.56436378]
["bitfinex","ETHUSD",1745680009187,10.29730739,1797.5,1797.1,5.56436378]
["bitfinex","ETHUSD",1745680009489,10.29730739,1797.5,1797.1,5.56448881]
["bitfinex","ETHUSD",1745680010147,4.734,1797.5,1797.1,5.56448881]
["bitfinex","ETHUSD",1745680011283,4.734,1797.5,1796.8,6.34612673]
["bitfinex","ETHUSD",1745680011581,4.734,1797.5,1797.1,5.56428235]
["bitfinex","ETHUSD",1745680011944,4.734,1797.5,1797.1,11.12857914]
["bitfinex","ETHUSD",1745680012379,4.734,1797.5,1797.1,5.56428235]
["bitfinex","ETHUSD",1745680012990,4.734,1797.5,1797.2,5.56417665]
["bitfinex","ETHUSD",1745680013658,4.734,1797.5,1797.3,5.56387727]
["bitfinex","ETHUSD",1745680013869,4.734,1797.5,1797.3,5.5637711]
["bitfinex","ETHUSD",1745680015407,4.734,1797.5,1797.2,5.56402345]
["bitfinex","ETHUSD",1745680015558,4.734,1797.5,1797.2,6.67686644]
["bitfinex","ETHUSD",1745680015758,4.734,1797.5,1797.2,12.24088081]
["bitfinex","ETHUSD",1745680015988,4.734,1797.5,1797.3,5.56387323]
["bitfinex","ETHUSD",1745680016569,0.7752,1797.6,1797.4,5.56341412]
["bitfinex","ETHUSD",1745680017174,21.438,1797.7,1797.4,5.56341412]
["bitfinex","ETHUSD",1745680017496,4.734,1797.7,1797.5,5.56312098]
["bitfinex","ETHUSD",1745680017693,0.8213,1797.8,1797.5,5.56309684]
["bitfinex","ETHUSD",1745680017995,0.8213,1797.8,1797.6,5.56283686]
["bitfinex","ETHUSD",1745680018762,0.8213,1797.8,1797.5,5.56307102]
["bitfinex","ETHUSD",1745680018763,0.8213,1797.8,1797.5,5.56312559]
["bitfinex","ETHUSD",1745680020289,0.8213,1797.8,1797.6,5.56289153]
["bitfinex","ETHUSD",1745680021205,0.8213,1797.8,1797.4,1.11271678]
["bitfinex","ETHUSD",1745680021499,0.8213,1797.8,1797.5,5.56326978]
["bitfinex","ETHUSD",1745680022996,0.8213,1797.8,1797.6,5.56292135]
["bitfinex","ETHUSD",1745680023875,4.784,1797.9,1797.7,5.5626634]
["bitfinex","ETHUSD",1745680024176,4.784,1797.9,1797.6,5.56289209]
["bitfinex","ETHUSD",1745680024177,4.784,1797.9,1797.6,6.32859209]
["bitfinex","ETHUSD",1745680025087,0.7601,1797.8,1797.4,5.56331844]
["bitfinex","ETHUSD",1745680025270,0.7601,1797.8,1797.4,11.68301972]
["bitfinex","ETHUSD",1745680025471,0.7601,1797.8,1797.5,5.56327856]
["bitfinex","ETHUSD",1745680026705,0.7601,1797.8,1797.4,6.11977206]
["bitfinex","ETHUSD",1745680026904,0.7601,1797.8,1797.4,11.68312623]
["bitfinex","ETHUSD",1745680027204,0.7601,1797.8,1797.5,1.16831262]
["bitfinex","ETHUSD",1745680027628,0.7601,1797.8,1797.5,6.73158887]
["bitfinex","ETHUSD",1745680028307,6.32246673,1797.8,1797.5,1.16831262]
["bitfinex","ETHUSD",1745680028481,0.7601,1797.8,1797.5,6.73157772]
["bitfinex","ETHUSD",1745680030113,0.7601,1797.8,1797.5,1.16831262]
["bitfinex","ETHUSD",1745680030513,6.32256568,1797.8,1797.5,1.16831262]
["bitfinex","ETHUSD",1745680030716,0.7601,1797.7,1797.1,5.56434455]
["bitfinex","ETHUSD",1745680031017,5.56309166,1797.6,1797.2,5.56417017]
["bitfinex","ETHUSD",1745680031196,6.34989166,1797.6,1797.2,5.56417017]
["bitfinex","ETHUSD",1745680031613,6.34989166,1797.6,1797.1,5.56434135]
["bitfinex","ETHUSD",1745680031936,0.7868,1797.6,1797.1,6.75381184]
["bitfinex","ETHUSD",1745680032139,6.34989668,1797.6,1797.2,5.56420271]
["bitfinex","ETHUSD",1745680032797,6.34989668,1797.6,1797.1,6.75382224]
["bitfinex","ETHUSD",1745680032998,5.56341061,1797.5,1797.1,6.75396164]
["bitfinex","ETHUSD",1745680033314,6.34989668,1797.6,1797.1,6.75396164]
["bitfinex","ETHUSD",1745680033315,6.34995993,1797.6,1797.1,6.75396164]
["bitfinex","ETHUSD",1745680033515,6.34995993,1797.6,1797.2,0.67539616]
["bitfinex","ETHUSD",1745680033835,6.34995993,1797.6,1797.2,6.2395469]
["bitfinex","ETHUSD",1745680034048,8.56250742,1797.8,1797.3,5.56387285]
["bitfinex","ETHUSD",1745680034259,0.8078,1797.7,1797.3,6.38883089]
["bitfinex","ETHUSD",1745680034614,10.3461496,1797.9,1797.4,5.56345909]
["bitfinex","ETHUSD",1745680034818,5.5918,1797.9,1797.5,5.56312059]
["bitfinex","ETHUSD",1745680035056,0.8578,1797.9,1797.6,5.56289554]
["bitfinex","ETHUSD",1745680035261,0.8578,1797.9,1797.5,6.3882196]
["bitfinex","ETHUSD",1745680035462,0.8578,1797.9,1797.7,5.56251789]
["bitfinex","ETHUSD",1745680035623,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745680035822,0.05,1797.9,1797.8,6.11858938]
["bitfinex","ETHUSD",1745680036760,0.05,1797.9,1797.8,0.5562354]
["bitfinex","ETHUSD",1745680037660,0.05,1797.9,1797.8,6.11858938]
["bitfinex","ETHUSD",1745680037963,0.05,1797.9,1797.8,6.94368938]
["bitfinex","ETHUSD",1745680039595,0.05,1797.9,1797.8,1.3813354]
["bitfinex","ETHUSD",1745680039761,0.05,1797.9,1797.8,0.5562354]
["bitfinex","ETHUSD",1745680040265,0.05,1797.9,1797.6,11.95070477]
["bitfinex","ETHUSD",1745680040461,0.05,1797.9,1797.7,5.56263147]
["bitfinex","ETHUSD",1745680041687,0.05,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1745680047628,0.05,1797.9,1797.8,6.38745398]
["bitfinex","ETHUSD",1745680049306,0.05,1797.9,1797.8,7.07226173]
["bitfinex","ETHUSD",1745680049633,0.05,1797.9,1797.8,8.33575105]
["bitfinex","ETHUSD",1745680051526,6.7327768,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745680051730,2.92596208,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745680052227,2.92596208,1798.7,1798.4,5.56045846]
["bitfinex","ETHUSD",1745680052431,2.92596208,1798.7,1798.4,6.75507987]
["bitfinex","ETHUSD",1745680052634,0.8078,1798.6,1798.3,5.56061972]
["bitfinex","ETHUSD",1745680053938,0.8078,1798.6,1798.4,5.56038469]
["bitfinex","ETHUSD",1745680054142,0.8078,1798.6,1798.3,5.56078936]
["bitfinex","ETHUSD",1745680054997,0.8078,1798.6,1798.2,5.56100689]
["bitfinex","ETHUSD",1745680055197,6.36782091,1798.6,1798.2,5.56104509]
["bitfinex","ETHUSD",1745680055417,0.8078,1798.6,1798.2,5.56104509]
["bitfinex","ETHUSD",1745680057134,0.8078,1798.6,1798.2,5.56095681]
["bitfinex","ETHUSD",1745680057312,6.36769666,1798.6,1798.2,5.56095681]
["bitfinex","ETHUSD",1745680057508,0.8078,1798.6,1798.3,5.56075952]
["bitfinex","ETHUSD",1745680058644,0.8078,1798.6,1798.4,5.5604518]
["bitfinex","ETHUSD",1745680059202,2.92596208,1798.7,1798.4,11.12072428]
["bitfinex","ETHUSD",1745680059443,2.92596208,1798.7,1798.4,5.56027248]
["bitfinex","ETHUSD",1745680059641,2.92596208,1798.7,1798.3,5.56074016]
["bitfinex","ETHUSD",1745680060143,2.92596208,1798.7,1798.3,6.78397616]
["bitfinex","ETHUSD",1745680060342,2.92596208,1798.7,1798.3,5.56057985]
["bitfinex","ETHUSD",1745680060732,2.92596208,1798.7,1798.4,5.56035897]
["bitfinex","ETHUSD",1745680062055,0.7904,1798.6,1798.3,5.56065615]
["bitfinex","ETHUSD",1745680062550,0.7904,1798.6,1798.2,5.56086413]
["bitfinex","ETHUSD",1745680062721,0.7904,1798.6,1798.3,5.56067234]
["bitfinex","ETHUSD",1745680063730,0.7904,1798.6,1798.4,5.5604885]
["bitfinex","ETHUSD",1745680064455,0.7904,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745680064844,2.92596208,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745680066921,2.92596208,1798.7,1798.6,6.3910799]
["bitfinex","ETHUSD",1745680067428,2.92596208,1798.7,1798.4,1.11211608]
["bitfinex","ETHUSD",1745680067646,2.92596208,1798.7,1798.3,5.56062488]
["bitfinex","ETHUSD",1745680067961,0.7769,1798.6,1798.2,5.56104104]
["bitfinex","ETHUSD",1745680068135,0.7769,1798.6,1798.3,5.56079255]
["bitfinex","ETHUSD",1745680069467,0.7769,1798.6,1798.2,5.56093136]
["bitfinex","ETHUSD",1745680069671,0.7769,1798.6,1798.3,5.56079476]
["bitfinex","ETHUSD",1745680070529,0.7769,1798.6,1798.2,5.56092398]
["bitfinex","ETHUSD",1745680070737,0.7769,1798.6,1798.2,6.67314598]
["bitfinex","ETHUSD",1745680071073,0.7769,1798.6,1798.2,5.56092398]
["bitfinex","ETHUSD",1745680071534,0.7769,1798.6,1798.3,5.56076374]
["bitfinex","ETHUSD",1745680072135,0.7769,1798.6,1798.3,11.12133608]
["bitfinex","ETHUSD",1745680072792,0.7769,1798.6,1798.3,5.56057234]
["bitfinex","ETHUSD",1745680073273,0.7769,1798.6,1798.4,5.56048659]
["bitfinex","ETHUSD",1745680074276,0.7769,1798.6,1798.3,5.5606816]
["bitfinex","ETHUSD",1745680074748,0.7769,1798.6,1798.3,5.56057456]
["bitfinex","ETHUSD",1745680074934,0.7769,1798.6,1798.4,5.56046279]
["bitfinex","ETHUSD",1745680075271,0.7769,1798.6,1798.3,5.56062978]
["bitfinex","ETHUSD",1745680075472,0.7769,1798.6,1798.4,5.56048793]
["bitfinex","ETHUSD",1745680076171,0.7769,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1745680076342,2.92596208,1798.7,1798.5,5.56018904]
["bitfinex","ETHUSD",1745680076735,2.92596208,1798.7,1798.5,5.55997445]
["bitfinex","ETHUSD",1745680076934,2.92596208,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745680077275,2.92596208,1798.7,1798.5,5.55997445]
["bitfinex","ETHUSD",1745680077439,2.92596208,1798.7,1798.5,6.78322389]
["bitfinex","ETHUSD",1745680078046,2.92596208,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745680080081,0.7815,1798.6,1798.4,5.56033895]
["bitfinex","ETHUSD",1745680080254,0.7815,1798.6,1798.3,6.34831521]
["bitfinex","ETHUSD",1745680080462,0.7815,1798.6,1798.3,5.56057979]
["bitfinex","ETHUSD",1745680080694,0.7815,1798.6,1798.3,6.15934618]
["bitfinex","ETHUSD",1745680080990,0.7815,1798.6,1798.4,5.56047461]
["bitfinex","ETHUSD",1745680081160,0.7815,1798.6,1798.2,5.5610058]
["bitfinex","ETHUSD",1745680081161,6.34152603,1798.6,1798.2,5.5610058]
["bitfinex","ETHUSD",1745680081365,0.7815,1798.6,1798.3,5.56077058]
["bitfinex","ETHUSD",1745680081589,0.7815,1798.6,1798.4,5.56038477]
["bitfinex","ETHUSD",1745680081766,2.92596208,1798.7,1798.4,11.12065024]
["bitfinex","ETHUSD",1745680082088,2.92596208,1798.7,1798.4,5.56026547]
["bitfinex","ETHUSD",1745680083892,0.8325,1798.6,1798.2,0.42738003]
["bitfinex","ETHUSD",1745680084188,0.8325,1798.6,1798.3,5.56072883]
["bitfinex","ETHUSD",1745680084982,0.8325,1798.6,1798.4,5.56042178]
["bitfinex","ETHUSD",1745680085169,3.75846208,1798.7,1798.5,5.56018904]
["bitfinex","ETHUSD",1745680086494,2.92596208,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1745680090995,1e-08,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745680091180,1e-08,1799.3,1799.2,10.63540261]
["bitfinex","ETHUSD",1745680091625,1e-08,1799.3,1799.2,10.57983611]
["bitfinex","ETHUSD",1745680091797,1e-08,1799.3,1799.2,9.89502836]
["bitfinex","ETHUSD",1745680092313,1e-08,1799.3,1799.2,1.33700258]
["bitfinex","ETHUSD",1745680092487,1e-08,1799.3,1799.2,0.7812]
["bitfinex","ETHUSD",1745680092875,1e-08,1799.3,1799.2,1.70516232]
["bitfinex","ETHUSD",1745680093499,1e-08,1799.3,1799.2,7.2631881]
["bitfinex","ETHUSD",1745680093707,1e-08,1799.3,1799.2,1.70516232]
["bitfinex","ETHUSD",1745680094012,1e-08,1799.3,1799.2,7.2631881]
["bitfinex","ETHUSD",1745680094215,1e-08,1799.3,1799.2,8.54532358]
["bitfinex","ETHUSD",1745680094714,1e-08,1799.3,1799.2,9.23013133]
["bitfinex","ETHUSD",1745680095479,1e-08,1799.3,1799.2,8.54532358]
["bitfinex","ETHUSD",1745680097306,1e-08,1799.3,1799.2,2.2060978]
["bitfinex","ETHUSD",1745680097512,1e-08,1799.3,1799.2,0.41021951]
["bitfinex","ETHUSD",1745680097707,1e-08,1799.3,1799.1,0.51260936]
["bitfinex","ETHUSD",1745680098010,0.7743,1799.2,1799.1,0.51260936]
["bitfinex","ETHUSD",1745680098307,0.7743,1799.2,1798.6,17.91006478]
["bitfinex","ETHUSD",1745680098506,0.7743,1799.2,1798.7,5.55942291]
["bitfinex","ETHUSD",1745680098707,6.332418,1799.2,1798.8,0.55594229]
["bitfinex","ETHUSD",1745680098911,6.332418,1799.2,1798.6,12.19510315]
["bitfinex","ETHUSD",1745680099073,0.7743,1799.2,1798.6,1.22457895]
["bitfinex","ETHUSD",1745680099269,5.5584767,1799.1,1798.7,0.51305388]
["bitfinex","ETHUSD",1745680099487,0.7652,1798.9,1798.7,0.51305388]
["bitfinex","ETHUSD",1745680099896,6.32418945,1798.9,1798.6,0.41507895]
["bitfinex","ETHUSD",1745680100101,0.7652,1798.9,1798.5,5.55999939]
["bitfinex","ETHUSD",1745680100325,0.7652,1798.9,1798.6,0.55599994]
["bitfinex","ETHUSD",1745680100801,6.32432072,1798.9,1798.6,0.55599994]
["bitfinex","ETHUSD",1745680100981,0.7652,1798.9,1798.4,11.78447785]
["bitfinex","ETHUSD",1745680101483,0.7652,1798.9,1798.4,7.05847785]
["bitfinex","ETHUSD",1745680101700,6.3241815,1798.9,1798.4,7.05847785]
["bitfinex","ETHUSD",1745680102312,6.3241815,1798.9,1798.5,0.51339268]
["bitfinex","ETHUSD",1745680102814,6.3241815,1798.9,1798.4,7.05847785]
["bitfinex","ETHUSD",1745680103032,6.3241815,1798.9,1798.5,0.70584779]
["bitfinex","ETHUSD",1745680103610,6.3241815,1798.9,1798.5,6.2659953]
["bitfinex","ETHUSD",1745680103812,6.3241815,1798.9,1798.5,0.70584779]
["bitfinex","ETHUSD",1745680105436,6.3241815,1798.9,1798.5,1.12068048]
["bitfinex","ETHUSD",1745680107448,5.55882979,1799.0,1798.5,6.68063982]
["bitfinex","ETHUSD",1745680107658,0.7979,1799.0,1798.6,1.92221893]
["bitfinex","ETHUSD",1745680107815,0.7979,1799.0,1798.7,5.55945519]
["bitfinex","ETHUSD",1745680108921,0.7979,1799.0,1798.6,6.24453523]
["bitfinex","ETHUSD",1745680109421,0.7979,1799.0,1798.7,0.51378374]
["bitfinex","ETHUSD",1745680109645,5.5102,1799.2,1798.8,5.55909453]
["bitfinex","ETHUSD",1745680109809,11.06837224,1799.2,1798.8,5.55909453]
["bitfinex","ETHUSD",1745680110009,5.5102,1799.2,1798.8,6.75347028]
["bitfinex","ETHUSD",1745680110404,11.06825316,1799.2,1798.8,6.75347028]
["bitfinex","ETHUSD",1745680110612,11.06825316,1799.2,1798.8,1.19437575]
["bitfinex","ETHUSD",1745680110942,5.5102,1799.2,1798.8,6.7535119]
["bitfinex","ETHUSD",1745680117149,5.5102,1799.2,1798.9,5.55894106]
["bitfinex","ETHUSD",1745680118546,5.5102,1799.2,1798.8,6.7535148]
["bitfinex","ETHUSD",1745680119137,5.5102,1799.2,1799.0,5.55859604]
["bitfinex","ETHUSD",1745680119753,0.7842,1799.2,1799.0,5.55859604]
["bitfinex","ETHUSD",1745680120250,0.7842,1799.2,1798.9,6.23411763]
["bitfinex","ETHUSD",1745680122957,0.7842,1799.2,1798.9,11.79283879]
["bitfinex","ETHUSD",1745680123141,0.7842,1799.2,1799.0,5.55861562]
["bitfinex","ETHUSD",1745680124258,0.7842,1799.2,1799.0,5.55846807]
["bitfinex","ETHUSD",1745680124459,0.7842,1799.2,1799.0,11.11690266]
["bitfinex","ETHUSD",1745680124655,0.78640001,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1745680124829,0.78640001,1799.3,1799.1,6.07211356]
["bitfinex","ETHUSD",1745680125030,1e-08,1799.3,1799.1,6.07190155]
["bitfinex","ETHUSD",1745680125231,1e-08,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745680125555,1e-08,1799.3,1799.2,6.72101851]
["bitfinex","ETHUSD",1745680125763,1e-08,1799.3,1799.2,7.23479735]
["bitfinex","ETHUSD",1745680125960,1e-08,1799.3,1799.2,7.65154513]
["bitfinex","ETHUSD",1745680129960,1e-08,1799.3,1799.2,2.09351935]
["bitfinex","ETHUSD",1745680130167,0.78260001,1799.3,1799.2,0.51377884]
["bitfinex","ETHUSD",1745680130530,0.78260001,1799.3,1799.1,0.51377884]
["bitfinex","ETHUSD",1745680130868,0.78260001,1799.3,1799.2,6.07180462]
["bitfinex","ETHUSD",1745680131366,0.78260001,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745680131861,1e-08,1799.3,1799.2,6.6696431]
["bitfinex","ETHUSD",1745680132456,1e-08,1799.3,1799.2,7.18381634]
["bitfinex","ETHUSD",1745680133879,1e-08,1799.3,1799.2,7.61019071]
["bitfinex","ETHUSD",1745680136371,1e-08,1799.3,1799.2,7.18381634]
["bitfinex","ETHUSD",1745680136570,1e-08,1799.3,1799.2,0.51417324]
["bitfinex","ETHUSD",1745680136773,0.75510001,1799.3,1799.2,0.51417324]
["bitfinex","ETHUSD",1745680136939,6.31281689,1799.3,1799.2,0.51417324]
["bitfinex","ETHUSD",1745680137266,0.7551,1799.2,1798.5,6.38893705]
["bitfinex","ETHUSD",1745680137463,0.7551,1799.2,1798.8,5.55912209]
["bitfinex","ETHUSD",1745680137654,0.7551,1799.2,1798.9,5.55870704]
["bitfinex","ETHUSD",1745680139277,0.7551,1799.2,1798.8,5.55912055]
["bitfinex","ETHUSD",1745680140172,0.7551,1799.2,1798.9,5.55886986]
["bitfinex","ETHUSD",1745680140372,0.7551,1799.2,1798.9,5.55878433]
["bitfinex","ETHUSD",1745680141344,0.7551,1799.2,1799.0,5.55851413]
["bitfinex","ETHUSD",1745680142351,0.7551,1799.2,1798.9,5.55878433]
["bitfinex","ETHUSD",1745680142587,0.7551,1799.2,1799.0,5.55862124]
["bitfinex","ETHUSD",1745680143886,0.7551,1799.2,1798.9,5.55876434]
["bitfinex","ETHUSD",1745680144378,0.7551,1799.2,1798.9,0.63831643]
["bitfinex","ETHUSD",1745680144582,0.7551,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745680144887,1e-08,1799.3,1799.1,5.55816394]
["bitfinex","ETHUSD",1745680145181,1e-08,1799.3,1799.0,11.11708496]
["bitfinex","ETHUSD",1745680145475,1e-08,1799.3,1799.1,5.55832041]
["bitfinex","ETHUSD",1745680145680,1e-08,1799.3,1799.0,5.55849182]
["bitfinex","ETHUSD",1745680146187,1e-08,1799.3,1798.9,5.55884417]
["bitfinex","ETHUSD",1745680146375,0.8078,1799.2,1798.9,5.55884417]
["bitfinex","ETHUSD",1745680146791,1e-08,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1745680147147,1e-08,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745680147646,1e-08,1799.3,1799.2,6.35812578]
["bitfinex","ETHUSD",1745680148974,1e-08,1799.3,1799.2,5.9848279]
["bitfinex","ETHUSD",1745680149177,0.81520001,1799.3,1799.1,5.5582498]
["bitfinex","ETHUSD",1745680149395,0.81520001,1799.3,1798.9,5.55883361]
["bitfinex","ETHUSD",1745680149690,0.8152,1799.2,1798.8,5.55908702]
["bitfinex","ETHUSD",1745680149897,0.8152,1799.2,1798.8,6.71354523]
["bitfinex","ETHUSD",1745680150290,0.8152,1799.2,1798.8,6.71351324]
["bitfinex","ETHUSD",1745680150493,0.8152,1799.2,1798.9,11.11753922]
["bitfinex","ETHUSD",1745680150681,0.8152,1799.2,1798.9,5.5587484]
["bitfinex","ETHUSD",1745680151258,0.8152,1799.2,1798.9,11.11747247]
["bitfinex","ETHUSD",1745680151579,0.8152,1799.2,1799.0,5.55863616]
["bitfinex","ETHUSD",1745680152256,0.8152,1799.2,1798.9,5.55878823]
["bitfinex","ETHUSD",1745680152456,6.37335257,1799.2,1798.8,5.55910926]
["bitfinex","ETHUSD",1745680153198,0.8152,1799.2,1798.8,5.55904078]
["bitfinex","ETHUSD",1745680153793,0.8152,1799.2,1798.9,5.5589195]
["bitfinex","ETHUSD",1745680154683,0.8152,1799.2,1798.8,5.55909915]
["bitfinex","ETHUSD",1745680156196,0.8152,1799.2,1798.9,5.55892246]
["bitfinex","ETHUSD",1745680156963,0.8152,1799.2,1798.8,5.55906169]
["bitfinex","ETHUSD",1745680157398,0.8152,1799.2,1798.8,11.11809195]
["bitfinex","ETHUSD",1745680157595,0.8152,1799.2,1798.9,5.55890162]
["bitfinex","ETHUSD",1745680157897,0.8152,1799.2,1799.0,5.55861119]
["bitfinex","ETHUSD",1745680158410,0.8152,1799.2,1798.9,5.55890162]
["bitfinex","ETHUSD",1745680160206,0.8152,1799.2,1798.9,11.11767711]
["bitfinex","ETHUSD",1745680160499,0.8152,1799.2,1798.9,5.55877549]
["bitfinex","ETHUSD",1745680164699,0.8152,1799.2,1798.9,5.55871886]
["bitfinex","ETHUSD",1745680165000,0.8152,1799.2,1798.7,5.98561984]
["bitfinex","ETHUSD",1745680165196,1e-08,1799.3,1799.0,5.55839464]
["bitfinex","ETHUSD",1745680165404,1e-08,1799.3,1799.1,5.55818626]
["bitfinex","ETHUSD",1745680165571,1e-08,1799.3,1799.1,5.5583185]
["bitfinex","ETHUSD",1745680166271,1e-08,1799.3,1799.0,5.55844657]
["bitfinex","ETHUSD",1745680167515,0.7672,1799.2,1798.9,5.5588021]
["bitfinex","ETHUSD",1745680168015,0.7672,1799.2,1798.9,5.55872004]
["bitfinex","ETHUSD",1745680168811,0.7672,1799.2,1798.9,5.55880964]
["bitfinex","ETHUSD",1745680168982,0.7672,1799.2,1799.0,5.55847732]
["bitfinex","ETHUSD",1745680169182,6.34282249,1799.0,1798.2,6.3515803]
["bitfinex","ETHUSD",1745680169367,0.784,1799.0,1798.3,0.63515803]
["bitfinex","ETHUSD",1745680169567,0.784,1799.0,1798.6,5.55962253]
["bitfinex","ETHUSD",1745680170515,0.784,1799.0,1798.8,5.55909685]
["bitfinex","ETHUSD",1745680170714,0.784,1799.1,1798.9,5.55895269]
["bitfinex","ETHUSD",1745680171080,0.784,1799.1,1798.9,5.55872758]
["bitfinex","ETHUSD",1745680171275,6.04,1799.2,1798.9,5.55872758]
["bitfinex","ETHUSD",1745680171580,6.04,1799.2,1799.0,5.55850108]
["bitfinex","ETHUSD",1745680171781,5.51000001,1799.3,1799.0,5.55850108]
["bitfinex","ETHUSD",1745680172482,5.51000001,1799.3,1799.0,5.55848411]
["bitfinex","ETHUSD",1745680173308,5.51000001,1799.3,1798.9,6.19377015]
["bitfinex","ETHUSD",1745680173309,11.06778724,1799.3,1798.9,6.19377015]
["bitfinex","ETHUSD",1745680174114,5.51000001,1799.3,1799.0,5.55862727]
["bitfinex","ETHUSD",1745680174579,0.78400001,1799.3,1799.0,5.55862727]
["bitfinex","ETHUSD",1745680175311,0.78400001,1799.3,1798.9,6.19371528]
["bitfinex","ETHUSD",1745680175616,6.34179673,1799.3,1798.9,6.19371528]
["bitfinex","ETHUSD",1745680175819,6.34179673,1799.3,1798.9,5.55879252]
["bitfinex","ETHUSD",1745680177036,0.78400001,1799.3,1798.9,5.55879252]
["bitfinex","ETHUSD",1745680178544,6.34178867,1799.3,1798.9,5.55879252]
["bitfinex","ETHUSD",1745680179447,0.78400001,1799.3,1798.9,5.55874841]
["bitfinex","ETHUSD",1745680179629,0.78400001,1799.3,1799.0,5.55849608]
["bitfinex","ETHUSD",1745680179836,6.34178304,1799.3,1798.9,5.55887242]
["bitfinex","ETHUSD",1745680180448,0.78400001,1799.3,1798.9,11.11759227]
["bitfinex","ETHUSD",1745680180844,0.78400001,1799.3,1798.9,12.2293515]
["bitfinex","ETHUSD",1745680181148,0.78400001,1799.3,1799.0,5.55863529]
["bitfinex","ETHUSD",1745680181350,0.78400001,1799.3,1798.9,6.67047908]
["bitfinex","ETHUSD",1745680181351,0.78400001,1799.3,1799.1,5.55808855]
["bitfinex","ETHUSD",1745680182526,0.78400001,1799.3,1799.0,5.55850948]
["bitfinex","ETHUSD",1745680182850,0.78400001,1799.3,1799.0,5.5584128]
["bitfinex","ETHUSD",1745680183650,0.78400001,1799.3,1799.0,6.78131022]
["bitfinex","ETHUSD",1745680183845,0.78400001,1799.3,1799.1,5.55831908]
["bitfinex","ETHUSD",1745680184265,0.78400001,1799.3,1799.0,5.55863799]
["bitfinex","ETHUSD",1745680184552,0.7955,1799.2,1798.6,5.55968749]
["bitfinex","ETHUSD",1745680184725,0.7955,1799.0,1798.3,0.7805]
["bitfinex","ETHUSD",1745680184928,0.7955,1798.7,1798.3,7.31639367]
["bitfinex","ETHUSD",1745680185116,0.7955,1798.7,1798.3,7.316427]
["bitfinex","ETHUSD",1745680185543,0.7955,1798.7,1798.3,6.535927]
["bitfinex","ETHUSD",1745680185748,0.7955,1798.7,1798.3,6.11125501]
["bitfinex","ETHUSD",1745680185954,0.7955,1798.7,1798.4,0.6111255]
["bitfinex","ETHUSD",1745680186151,0.7955,1798.7,1798.3,6.11125501]
["bitfinex","ETHUSD",1745680186360,5.56002918,1798.6,1798.2,5.56097043]
["bitfinex","ETHUSD",1745680186735,6.35526722,1798.7,1798.2,5.56097043]
["bitfinex","ETHUSD",1745680187046,6.35526722,1798.7,1798.2,5.56088524]
["bitfinex","ETHUSD",1745680187554,11.91514333,1798.7,1798.2,5.56088524]
["bitfinex","ETHUSD",1745680188078,0.7955,1798.5,1798.1,6.34176256]
["bitfinex","ETHUSD",1745680188239,0.7955,1798.5,1798.2,6.19525917]
["bitfinex","ETHUSD",1745680188439,0.7955,1798.5,1798.2,6.19527704]
["bitfinex","ETHUSD",1745680188764,0.7955,1798.5,1798.2,0.63417626]
["bitfinex","ETHUSD",1745680189164,0.8132,1798.7,1798.2,1.49180775]
["bitfinex","ETHUSD",1745680189376,0.8132,1798.7,1798.5,5.55999282]
["bitfinex","ETHUSD",1745680189532,0.8132,1798.7,1798.4,5.56039123]
["bitfinex","ETHUSD",1745680189859,6.37290634,1798.7,1798.2,5.98643961]
["bitfinex","ETHUSD",1745680190073,0.8132,1798.5,1798.1,5.56124952]
["bitfinex","ETHUSD",1745680190375,0.8132,1798.5,1798.1,5.56118692]
["bitfinex","ETHUSD",1745680191466,0.8132,1798.5,1798.2,5.56108257]
["bitfinex","ETHUSD",1745680192258,0.8132,1798.5,1798.1,5.56142594]
["bitfinex","ETHUSD",1745680193775,0.8132,1798.5,1798.1,5.56125109]
["bitfinex","ETHUSD",1745680194074,0.8132,1798.5,1798.2,5.560952]
["bitfinex","ETHUSD",1745680194375,0.8132,1798.5,1798.2,6.367952]
["bitfinex","ETHUSD",1745680194545,0.8132,1798.5,1798.3,5.56068988]
["bitfinex","ETHUSD",1745680194743,0.8132,1798.5,1798.2,6.36793844]
["bitfinex","ETHUSD",1745680194933,0.8132,1798.5,1798.3,5.56067324]
["bitfinex","ETHUSD",1745680195467,4.726,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745680195674,5.5392,1798.7,1798.4,5.56049822]
["bitfinex","ETHUSD",1745680196285,5.5392,1798.7,1798.5,5.56007221]
["bitfinex","ETHUSD",1745680196286,4.726,1798.7,1798.5,5.56007221]
["bitfinex","ETHUSD",1745680196482,0.8132,1799.0,1798.5,0.807]
["bitfinex","ETHUSD",1745680196636,0.8132,1799.0,1798.7,5.55939483]
["bitfinex","ETHUSD",1745680196835,0.8132,1799.0,1798.8,5.55926146]
["bitfinex","ETHUSD",1745680199967,0.8132,1799.0,1798.7,5.55939255]
["bitfinex","ETHUSD",1745680200377,0.8132,1799.0,1798.7,6.67130504]
["bitfinex","ETHUSD",1745680200574,0.8132,1799.0,1798.7,6.67125625]
["bitfinex","ETHUSD",1745680200779,0.8132,1799.0,1798.8,5.55925453]
["bitfinex","ETHUSD",1745680200949,0.8132,1799.0,1798.6,11.11937056]
["bitfinex","ETHUSD",1745680201149,0.8132,1799.0,1798.7,5.55938983]
["bitfinex","ETHUSD",1745680201567,0.8309,1798.8,1798.5,5.56006851]
["bitfinex","ETHUSD",1745680201877,0.8309,1798.8,1798.6,5.55963117]
["bitfinex","ETHUSD",1745680202679,0.8309,1799.0,1798.6,1.11196928]
["bitfinex","ETHUSD",1745680202881,0.8309,1799.0,1798.8,5.5592431]
["bitfinex","ETHUSD",1745680203180,0.8309,1799.0,1798.7,5.55937391]
["bitfinex","ETHUSD",1745680204893,6.38968499,1799.0,1798.5,6.37762489]
["bitfinex","ETHUSD",1745680205046,6.38968499,1799.0,1798.4,6.24522363]
["bitfinex","ETHUSD",1745680205047,0.8309,1798.9,1798.4,5.56027892]
["bitfinex","ETHUSD",1745680205243,5.55927264,1798.8,1798.4,5.56027892]
["bitfinex","ETHUSD",1745680205607,0.8309,1798.7,1798.3,5.56079293]
["bitfinex","ETHUSD",1745680205813,6.39061004,1798.7,1798.2,5.5609216]
["bitfinex","ETHUSD",1745680206086,11.11661004,1798.7,1798.2,5.56088621]
["bitfinex","ETHUSD",1745680206286,11.11661004,1798.7,1798.3,5.56078823]
["bitfinex","ETHUSD",1745680206455,12.26604298,1798.7,1798.3,5.56078823]
["bitfinex","ETHUSD",1745680207149,6.70633294,1798.7,1798.1,0.55612511]
["bitfinex","ETHUSD",1745680207350,6.70633294,1798.7,1798.3,5.56066297]
["bitfinex","ETHUSD",1745680207351,11.11663058,1798.7,1798.3,5.56066297]
["bitfinex","ETHUSD",1745680208187,11.11663058,1798.7,1798.2,5.56094245]
["bitfinex","ETHUSD",1745680208396,11.11663058,1798.7,1798.3,5.56075772]
["bitfinex","ETHUSD",1745680208756,0.8309,1798.5,1798.2,5.56101733]
["bitfinex","ETHUSD",1745680210188,0.8309,1798.5,1798.1,5.56124052]
["bitfinex","ETHUSD",1745680210393,0.8309,1798.5,1798.1,11.12242167]
["bitfinex","ETHUSD",1745680210713,0.8309,1798.5,1798.1,5.56118115]
["bitfinex","ETHUSD",1745680210864,1.46998038,1798.5,1798.1,5.56118115]
["bitfinex","ETHUSD",1745680211498,0.8309,1798.5,1798.2,5.56110925]
["bitfinex","ETHUSD",1745680212892,0.8309,1798.5,1797.8,5.56213131]
["bitfinex","ETHUSD",1745680212893,0.8309,1798.2,1797.8,5.56213131]
["bitfinex","ETHUSD",1745680213097,0.8309,1798.2,1797.8,11.12426262]
["bitfinex","ETHUSD",1745680213261,0.8309,1798.2,1797.9,5.5620362]
["bitfinex","ETHUSD",1745680213461,6.39210641,1798.2,1797.8,5.56213131]
["bitfinex","ETHUSD",1745680213688,0.8309,1798.2,1797.8,5.56211824]
["bitfinex","ETHUSD",1745680213904,0.8309,1798.2,1797.9,5.56193067]
["bitfinex","ETHUSD",1745680216309,0.8309,1798.2,1798.0,5.56170301]
["bitfinex","ETHUSD",1745680216471,0.8309,1798.2,1798.0,5.56160361]
["bitfinex","ETHUSD",1745680216667,4.726,1798.3,1798.1,5.56142594]
["bitfinex","ETHUSD",1745680217082,4.726,1798.3,1798.0,5.56159229]
["bitfinex","ETHUSD",1745680217493,4.726,1798.3,1797.9,12.23618503]
["bitfinex","ETHUSD",1745680217709,4.726,1798.3,1797.9,6.67427445]
["bitfinex","ETHUSD",1745680218212,4.726,1798.3,1798.0,5.56172778]
["bitfinex","ETHUSD",1745680218577,0.8277,1798.2,1797.7,0.8176]
["bitfinex","ETHUSD",1745680218777,0.8277,1798.2,1797.7,5.56237586]
["bitfinex","ETHUSD",1745680218778,6.38899845,1798.2,1797.7,5.56237586]
["bitfinex","ETHUSD",1745680219008,5.41080775,1798.3,1797.5,5.56304131]
["bitfinex","ETHUSD",1745680219009,0.8277,1798.0,1797.5,5.56304131]
["bitfinex","ETHUSD",1745680219215,6.38964465,1798.0,1797.5,5.56304131]
["bitfinex","ETHUSD",1745680219512,0.8277,1798.0,1797.5,5.56304131]
["bitfinex","ETHUSD",1745680219698,11.95154493,1798.0,1797.5,5.56303182]
["bitfinex","ETHUSD",1745680219900,6.389551,1798.0,1797.5,5.56303182]
["bitfinex","ETHUSD",1745680220097,0.8277,1797.8,1797.5,11.12610822]
["bitfinex","ETHUSD",1745680220317,0.8277,1797.8,1797.6,5.56294331]
["bitfinex","ETHUSD",1745680220683,0.8277,1797.8,1797.7,5.5626634]
["bitfinex","ETHUSD",1745680220882,0.8277,1797.8,1797.6,5.56295189]
["bitfinex","ETHUSD",1745680221109,3.0,1798.1,1797.7,5.56247852]
["bitfinex","ETHUSD",1745680221110,0.8277,1798.0,1797.7,5.56247852]
["bitfinex","ETHUSD",1745680221615,0.8277,1798.0,1797.7,5.56245433]
["bitfinex","ETHUSD",1745680222373,0.8277,1798.0,1797.6,5.56281931]
["bitfinex","ETHUSD",1745680222616,2.32279424,1798.0,1797.6,5.56281931]
["bitfinex","ETHUSD",1745680223530,2.32279424,1798.0,1797.6,5.56274541]
["bitfinex","ETHUSD",1745680224227,7.8845346,1798.0,1797.6,5.56274541]
["bitfinex","ETHUSD",1745680224896,5.56216971,1797.9,1797.5,5.56314544]
["bitfinex","ETHUSD",1745680225225,2.32279424,1798.0,1797.4,6.65739059]
["bitfinex","ETHUSD",1745680225226,2.32279424,1798.0,1797.7,5.56262909]
["bitfinex","ETHUSD",1745680225390,7.88453909,1798.0,1797.6,5.56293713]
["bitfinex","ETHUSD",1745680226532,2.32279424,1798.0,1797.7,5.56239047]
["bitfinex","ETHUSD",1745680226874,0.8277,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1745680226995,4.728,1798.1,1797.9,5.5620446]
["bitfinex","ETHUSD",1745680229730,4.728,1798.1,1797.8,5.56217142]
["bitfinex","ETHUSD",1745680231042,10.28955883,1798.1,1797.7,5.56252828]
["bitfinex","ETHUSD",1745680231247,7.40452584,1798.0,1797.6,5.56289498]
["bitfinex","ETHUSD",1745680231449,5.56207386,1797.9,1797.5,5.5630973]
["bitfinex","ETHUSD",1745680231742,0.8137,1797.8,1797.5,5.5630973]
["bitfinex","ETHUSD",1745680232135,0.8137,1797.8,1797.5,11.12613234]
["bitfinex","ETHUSD",1745680232447,0.8137,1797.8,1797.5,6.79302697]
["bitfinex","ETHUSD",1745680233347,0.8137,1797.8,1797.5,12.35606396]
["bitfinex","ETHUSD",1745680233948,0.8137,1797.8,1797.5,6.79302697]
["bitfinex","ETHUSD",1745680234396,0.8137,1797.8,1797.5,5.56303504]
["bitfinex","ETHUSD",1745680235050,6.37620213,1797.8,1797.4,5.9813898]
["bitfinex","ETHUSD",1745680235263,6.37620213,1797.8,1797.4,5.56350284]
["bitfinex","ETHUSD",1745680235475,6.37620213,1797.8,1797.4,5.56337903]
["bitfinex","ETHUSD",1745680235476,0.8137,1797.8,1797.4,5.56337903]
["bitfinex","ETHUSD",1745680235621,5.56259112,1797.8,1797.3,5.56370241]
["bitfinex","ETHUSD",1745680235826,4.02895588,1798.0,1797.2,5.62692514]
["bitfinex","ETHUSD",1745680235827,6.37671956,1797.6,1797.2,5.62692514]
["bitfinex","ETHUSD",1745680236048,0.8137,1797.6,1797.2,11.19092466]
["bitfinex","ETHUSD",1745680236352,0.8137,1797.6,1797.2,5.62690986]
["bitfinex","ETHUSD",1745680236859,0.8137,1797.8,1797.6,5.56277379]
["bitfinex","ETHUSD",1745680237521,0.8137,1797.8,1797.5,5.56308649]
["bitfinex","ETHUSD",1745680239395,0.821,1797.7,1797.2,0.06291034]
["bitfinex","ETHUSD",1745680239682,0.821,1797.7,1797.3,5.56366725]
["bitfinex","ETHUSD",1745680240238,6.38370053,1797.7,1797.2,5.6269384]
["bitfinex","ETHUSD",1745680240439,0.821,1797.5,1797.2,0.06291034]
["bitfinex","ETHUSD",1745680240875,0.821,1797.5,1797.2,5.6269341]
["bitfinex","ETHUSD",1745680241643,0.821,1797.5,1797.2,5.6269197]
["bitfinex","ETHUSD",1745680241843,0.821,1797.5,1797.3,5.5638983]
["bitfinex","ETHUSD",1745680242376,0.821,1797.5,1797.2,5.62695133]
["bitfinex","ETHUSD",1745680242685,0.821,1797.5,1797.2,5.62687137]
["bitfinex","ETHUSD",1745680243192,0.821,1797.5,1797.3,5.56387103]
["bitfinex","ETHUSD",1745680244642,0.821,1797.5,1797.2,5.62693943]
["bitfinex","ETHUSD",1745680245774,0.821,1797.5,1797.2,5.62689137]
["bitfinex","ETHUSD",1745680246078,0.821,1797.5,1797.3,5.5638908]
["bitfinex","ETHUSD",1745680247785,6.93931788,1797.5,1797.2,0.06291034]
["bitfinex","ETHUSD",1745680247946,1.3759,1797.5,1797.2,0.06291034]
["bitfinex","ETHUSD",1745680248280,1.3759,1797.5,1797.2,5.62706412]
["bitfinex","ETHUSD",1745680248483,1.3759,1797.5,1797.2,0.06291034]
["bitfinex","ETHUSD",1745680249059,1.3759,1797.5,1797.2,5.62711159]
["bitfinex","ETHUSD",1745680250375,1.3759,1797.5,1797.2,5.56420125]
["bitfinex","ETHUSD",1745680252474,6.9393368,1797.5,1797.1,5.61427313]
["bitfinex","ETHUSD",1745680252682,1.3759,1797.5,1797.2,5.56402703]
["bitfinex","ETHUSD",1745680257603,6.93918741,1797.5,1797.1,5.61446647]
["bitfinex","ETHUSD",1745680257807,1.3759,1797.5,1797.1,11.17877791]
["bitfinex","ETHUSD",1745680257972,1.3759,1797.5,1797.2,5.56416228]
["bitfinex","ETHUSD",1745680258373,1.3759,1797.5,1797.1,5.6143331]
["bitfinex","ETHUSD",1745680258904,6.93919857,1797.5,1797.1,5.6143331]
["bitfinex","ETHUSD",1745680259094,0.69391986,1797.4,1797.1,5.61451947]
["bitfinex","ETHUSD",1745680259402,0.7628,1797.3,1797.1,5.61451947]
["bitfinex","ETHUSD",1745680260306,0.7628,1797.5,1797.3,5.56371231]
["bitfinex","ETHUSD",1745680261004,0.7628,1797.5,1797.2,5.56396901]
["bitfinex","ETHUSD",1745680261585,0.7628,1797.5,1797.3,5.56389398]
["bitfinex","ETHUSD",1745680262016,0.7628,1797.5,1797.3,11.1275806]
["bitfinex","ETHUSD",1745680262217,0.7628,1797.5,1797.3,5.56368662]
["bitfinex","ETHUSD",1745680263716,1.31188,1797.5,1797.2,5.5642108]
["bitfinex","ETHUSD",1745680264209,1.31188,1797.5,1797.2,5.62712114]
["bitfinex","ETHUSD",1745680265307,6.87528122,1797.5,1797.2,0.06291034]
["bitfinex","ETHUSD",1745680265510,1.31188,1797.5,1797.2,5.62693719]
["bitfinex","ETHUSD",1745680266010,1.31188,1797.5,1797.2,5.62687511]
["bitfinex","ETHUSD",1745680266310,0.7628,1797.5,1797.3,5.56390079]
["bitfinex","ETHUSD",1745680266813,0.7628,1797.5,1797.2,5.62692934]
["bitfinex","ETHUSD",1745680267219,0.7628,1797.5,1797.2,5.62690238]
["bitfinex","ETHUSD",1745680268722,0.7628,1797.5,1797.3,5.56377523]
["bitfinex","ETHUSD",1745680269126,10.769,1797.7,1797.3,1.50770775]
["bitfinex","ETHUSD",1745680269287,6.04,1797.7,1797.6,5.56297285]
["bitfinex","ETHUSD",1745680269487,4.729,1798.0,1797.6,2.00399616]
["bitfinex","ETHUSD",1745680269740,6.811,1798.2,1797.7,0.68480775]
["bitfinex","ETHUSD",1745680269940,5.5,1798.4,1798.0,5.56148313]
["bitfinex","ETHUSD",1745680270102,5.5,1798.4,1798.2,5.56109879]
["bitfinex","ETHUSD",1745680270437,4.729,1798.4,1798.2,5.56109879]
["bitfinex","ETHUSD",1745680271322,4.729,1798.4,1798.1,5.56121469]
["bitfinex","ETHUSD",1745680272695,4.729,1798.4,1798.1,5.56121315]
["bitfinex","ETHUSD",1745680272895,4.729,1798.4,1798.1,5.5611934]
["bitfinex","ETHUSD",1745680273092,4.729,1798.4,1798.1,6.67347095]
["bitfinex","ETHUSD",1745680274737,3.771,1798.6,1798.2,6.37580181]
["bitfinex","ETHUSD",1745680275031,4.728,1798.5,1798.3,5.5607723]
["bitfinex","ETHUSD",1745680275616,4.728,1798.5,1798.2,6.37558336]
["bitfinex","ETHUSD",1745680275820,4.728,1798.5,1798.3,5.56075034]
["bitfinex","ETHUSD",1745680276019,0.771,1798.6,1798.3,5.56075034]
["bitfinex","ETHUSD",1745680276424,5.499,1798.6,1798.3,5.56075034]
["bitfinex","ETHUSD",1745680277936,5.499,1798.6,1798.2,6.37567698]
["bitfinex","ETHUSD",1745680278098,5.499,1798.6,1798.2,7.68059994]
["bitfinex","ETHUSD",1745680278842,11.05892177,1798.6,1798.2,7.68059994]
["bitfinex","ETHUSD",1745680279142,5.499,1798.6,1798.2,7.6805343]
["bitfinex","ETHUSD",1745680279499,5.499,1798.6,1798.2,6.37561134]
["bitfinex","ETHUSD",1745680280334,5.499,1798.6,1797.9,6.24683304]
["bitfinex","ETHUSD",1745680280335,5.56024067,1798.5,1798.0,6.31709121]
["bitfinex","ETHUSD",1745680280635,5.499,1798.6,1798.2,5.56096739]
["bitfinex","ETHUSD",1745680282109,5.499,1798.6,1798.3,5.56076872]
["bitfinex","ETHUSD",1745680282936,17.5295,1798.8,1798.5,5.56018904]
["bitfinex","ETHUSD",1745680283138,5.5485,1799.1,1798.6,1.36701667]
["bitfinex","ETHUSD",1745680283326,5.5485,1799.1,1798.9,5.55879413]
["bitfinex","ETHUSD",1745680283505,4.727,1799.1,1798.9,5.55879413]
["bitfinex","ETHUSD",1745680284336,4.727,1799.1,1798.7,5.55944772]
["bitfinex","ETHUSD",1745680284561,4.727,1799.1,1798.9,5.5586758]
["bitfinex","ETHUSD",1745680284716,5.5599,1799.2,1798.9,5.5586758]
["bitfinex","ETHUSD",1745680285118,0.8329,1799.2,1798.9,5.5586758]
["bitfinex","ETHUSD",1745680285318,5.5599,1799.2,1798.9,5.5586758]
["bitfinex","ETHUSD",1745680286041,0.8329,1799.2,1798.8,5.55906967]
["bitfinex","ETHUSD",1745680286341,5.5599,1799.2,1798.8,5.55906967]
["bitfinex","ETHUSD",1745680286539,0.8329,1799.2,1798.8,5.55906967]
["bitfinex","ETHUSD",1745680286738,11.75601779,1799.2,1798.7,5.55945673]
["bitfinex","ETHUSD",1745680287067,6.19796458,1799.2,1798.7,11.11880896]
["bitfinex","ETHUSD",1745680287343,11.75621343,1799.2,1798.7,11.11870021]
["bitfinex","ETHUSD",1745680287540,11.75621343,1799.2,1798.7,5.55934798]
["bitfinex","ETHUSD",1745680288850,11.75621343,1799.2,1798.7,11.11867041]
["bitfinex","ETHUSD",1745680289150,11.75621343,1799.2,1798.7,5.55939278]
["bitfinex","ETHUSD",1745680289528,6.19796458,1799.2,1798.8,5.55912203]
["bitfinex","ETHUSD",1745680290140,11.75612731,1799.2,1798.8,5.55912203]
["bitfinex","ETHUSD",1745680290305,6.19796458,1799.2,1798.8,5.5590749]
["bitfinex","ETHUSD",1745680290734,11.75601577,1799.2,1798.8,5.5590749]
["bitfinex","ETHUSD",1745680291330,5.5589,1799.2,1798.9,5.55886621]
["bitfinex","ETHUSD",1745680292231,5.5589,1799.2,1798.8,5.55920494]
["bitfinex","ETHUSD",1745680292232,11.1170268,1799.2,1798.8,5.55920494]
["bitfinex","ETHUSD",1745680292963,11.1170268,1799.2,1798.8,11.11826386]
["bitfinex","ETHUSD",1745680293166,5.5589,1799.2,1798.8,5.55905892]
["bitfinex","ETHUSD",1745680293468,5.5589,1799.2,1798.9,5.55887986]
["bitfinex","ETHUSD",1745680296333,5.5589,1799.2,1799.0,5.55862276]
["bitfinex","ETHUSD",1745680296571,5.5589,1799.2,1798.9,5.55876024]
["bitfinex","ETHUSD",1745680296966,0.8329,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745680297147,4.72400001,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1745680297571,4.72400001,1799.3,1798.9,6.86699141]
["bitfinex","ETHUSD",1745680297749,10.28189214,1799.3,1798.9,6.11459141]
["bitfinex","ETHUSD",1745680297941,4.72400001,1799.3,1799.0,5.55846271]
["bitfinex","ETHUSD",1745680298142,1e-08,1799.3,1799.1,5.5581745]
["bitfinex","ETHUSD",1745680299286,1e-08,1799.3,1799.1,5.5583089]
["bitfinex","ETHUSD",1745680299881,1e-08,1799.3,1798.8,5.55904836]
["bitfinex","ETHUSD",1745680300084,5.55788847,1799.3,1798.9,5.55867748]
["bitfinex","ETHUSD",1745680300283,1e-08,1799.3,1798.9,5.55867748]
["bitfinex","ETHUSD",1745680300865,5.55774735,1799.3,1798.9,5.55867748]
["bitfinex","ETHUSD",1745680301793,1e-08,1799.3,1798.9,5.55867748]
["bitfinex","ETHUSD",1745680301960,1e-08,1799.3,1799.0,5.55862963]
["bitfinex","ETHUSD",1745680302677,1e-08,1799.3,1798.9,5.55868849]
["bitfinex","ETHUSD",1745680302856,1e-08,1799.3,1798.9,11.11739143]
["bitfinex","ETHUSD",1745680303692,1e-08,1799.3,1799.0,5.55864162]
["bitfinex","ETHUSD",1745680303893,5.55772743,1799.3,1798.9,5.55868849]
["bitfinex","ETHUSD",1745680304194,5.55772743,1799.3,1798.9,11.11740973]
["bitfinex","ETHUSD",1745680304494,1e-08,1799.3,1799.0,5.55861263]
["bitfinex","ETHUSD",1745680305170,0.8189,1799.2,1798.9,5.55868849]
["bitfinex","ETHUSD",1745680305995,0.8189,1799.2,1798.7,12.61320093]
["bitfinex","ETHUSD",1745680306161,0.8189,1799.2,1798.9,5.55880391]
["bitfinex","ETHUSD",1745680308798,0.8189,1799.2,1798.9,11.1175153]
["bitfinex","ETHUSD",1745680308998,0.8189,1799.2,1799.0,5.55860503]
["bitfinex","ETHUSD",1745680310595,1e-08,1799.3,1799.1,5.55833472]
["bitfinex","ETHUSD",1745680310776,1e-08,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745680311297,1e-08,1799.3,1799.1,5.55814243]
["bitfinex","ETHUSD",1745680314372,1e-08,1799.3,1799.0,5.55848765]
["bitfinex","ETHUSD",1745680315106,1e-08,1799.3,1799.0,5.55864369]
["bitfinex","ETHUSD",1745680315282,1e-08,1799.3,1799.1,5.55822556]
["bitfinex","ETHUSD",1745680315470,1e-08,1799.3,1799.0,5.55864369]
["bitfinex","ETHUSD",1745680317194,1e-08,1799.3,1799.1,5.55828976]
["bitfinex","ETHUSD",1745680317512,1e-08,1799.3,1799.2,6.36272578]
["bitfinex","ETHUSD",1745680319917,1e-08,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745680320420,1e-08,1799.3,1799.2,6.79088258]
["bitfinex","ETHUSD",1745680327852,1e-08,1799.3,1799.1,5.55832519]
["bitfinex","ETHUSD",1745680328053,0.77520001,1799.3,1799.1,5.55832519]
["bitfinex","ETHUSD",1745680328249,0.72520001,1799.3,1799.0,5.55847655]
["bitfinex","ETHUSD",1745680328757,0.72520001,1799.3,1799.0,5.55843818]
["bitfinex","ETHUSD",1745680329351,0.40721411,1799.4,1799.2,5.55802578]
["bitfinex","ETHUSD",1745680329645,0.40721411,1799.4,1799.2,5.55787242]
["bitfinex","ETHUSD",1745680329847,0.40721411,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745680330555,0.40721411,1799.4,1799.2,6.11362563]
["bitfinex","ETHUSD",1745680330848,0.40721411,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745680332251,0.40721411,1799.4,1799.2,0.55578724]
["bitfinex","ETHUSD",1745680332559,0.40721411,1799.4,1799.2,5.55799415]
["bitfinex","ETHUSD",1745680332851,0.40721411,1799.4,1799.2,5.55782753]
["bitfinex","ETHUSD",1745680333054,0.40721411,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745680333254,0.40721411,1799.4,1799.2,5.55783175]
["bitfinex","ETHUSD",1745680333456,0.40721411,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745680333621,0.40721411,1799.4,1799.2,5.55782495]
["bitfinex","ETHUSD",1745680333822,0.40721411,1799.4,1799.3,6.37661688]
["bitfinex","ETHUSD",1745680334057,0.40721411,1799.4,1799.3,6.43218935]
["bitfinex","ETHUSD",1745680334241,1e-08,1799.4,1799.3,9.43218935]
["bitfinex","ETHUSD",1745680334443,1e-08,1799.4,1799.3,9.37661688]
["bitfinex","ETHUSD",1745680334774,1e-08,1799.4,1799.3,9.43217024]
["bitfinex","ETHUSD",1745680334975,1e-08,1799.4,1799.3,11.05525722]
["bitfinex","ETHUSD",1745680335990,0.05,1799.9,1799.8,6.3750729]
["bitfinex","ETHUSD",1745680336282,1e-08,1800.1,1800.0,9.37445555]
["bitfinex","ETHUSD",1745680336451,1e-08,1800.1,1800.0,10.0592633]
["bitfinex","ETHUSD",1745680336839,1e-08,1800.1,1800.0,6.37445555]
["bitfinex","ETHUSD",1745680337041,1e-08,1800.1,1800.0,7.56748753]
["bitfinex","ETHUSD",1745680337240,1e-08,1800.1,1800.0,5.61110028]
["bitfinex","ETHUSD",1745680337451,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680338295,1e-08,1800.1,1800.0,5.98105195]
["bitfinex","ETHUSD",1745680338949,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680341711,1e-08,1800.1,1799.9,5.55568375]
["bitfinex","ETHUSD",1745680342008,1e-08,1800.1,1799.9,5.55563912]
["bitfinex","ETHUSD",1745680342179,1e-08,1800.1,1799.9,11.11124419]
["bitfinex","ETHUSD",1745680342379,1e-08,1800.1,1799.9,11.11125474]
["bitfinex","ETHUSD",1745680342787,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680343297,1e-08,1800.1,1799.6,1.50370775]
["bitfinex","ETHUSD",1745680343501,1e-08,1800.1,1799.9,5.5558356]
["bitfinex","ETHUSD",1745680344111,1e-08,1800.1,1799.8,5.55603103]
["bitfinex","ETHUSD",1745680344410,1e-08,1800.1,1799.8,5.55593604]
["bitfinex","ETHUSD",1745680344711,0.63230651,1800.1,1799.7,5.5562995]
["bitfinex","ETHUSD",1745680344915,0.63230651,1800.1,1799.8,5.55613766]
["bitfinex","ETHUSD",1745680345739,0.7631,1800.0,1799.5,5.55688033]
["bitfinex","ETHUSD",1745680345880,6.3188259,1800.0,1799.5,5.55688033]
["bitfinex","ETHUSD",1745680346080,6.3188259,1800.0,1799.6,5.55678663]
["bitfinex","ETHUSD",1745680346282,0.63188259,1799.9,1799.6,5.55678663]
["bitfinex","ETHUSD",1745680346718,0.7631,1800.0,1799.6,11.11332632]
["bitfinex","ETHUSD",1745680347014,0.7631,1800.0,1799.6,5.55653969]
["bitfinex","ETHUSD",1745680347442,0.7631,1800.0,1799.6,5.55659808]
["bitfinex","ETHUSD",1745680347642,0.7631,1800.0,1799.7,11.11257867]
["bitfinex","ETHUSD",1745680347848,0.7631,1800.0,1799.7,5.55628585]
["bitfinex","ETHUSD",1745680348358,0.7631,1800.0,1799.8,5.55614224]
["bitfinex","ETHUSD",1745680349125,1e-08,1800.1,1799.8,5.55614224]
["bitfinex","ETHUSD",1745680349854,1e-08,1800.1,1799.8,5.55593246]
["bitfinex","ETHUSD",1745680350074,1e-08,1800.1,1799.7,6.327125]
["bitfinex","ETHUSD",1745680350229,1.71157097,1800.1,1799.7,5.556325]
["bitfinex","ETHUSD",1745680350740,0.7957,1800.0,1799.7,5.556325]
["bitfinex","ETHUSD",1745680350943,0.7957,1800.0,1799.6,11.11314708]
["bitfinex","ETHUSD",1745680351461,0.7957,1800.0,1799.6,5.55655064]
["bitfinex","ETHUSD",1745680351755,0.7957,1800.0,1799.7,5.55623899]
["bitfinex","ETHUSD",1745680351949,0.7957,1800.0,1799.8,5.55613496]
["bitfinex","ETHUSD",1745680352578,0.7957,1800.0,1799.8,5.55597639]
["bitfinex","ETHUSD",1745680354665,0.7957,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745680354885,1e-08,1800.1,1799.9,5.55566231]
["bitfinex","ETHUSD",1745680355065,1e-08,1800.1,1799.9,5.55561445]
["bitfinex","ETHUSD",1745680355264,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680356598,1e-08,1800.1,1799.9,6.19418375]
["bitfinex","ETHUSD",1745680356790,1e-08,1800.1,1799.9,5.55575231]
["bitfinex","ETHUSD",1745680357386,1e-08,1800.1,1799.9,5.55568454]
["bitfinex","ETHUSD",1745680358678,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680363597,1e-08,1800.1,1799.9,11.11133367]
["bitfinex","ETHUSD",1745680363775,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680364785,1e-08,1800.1,1799.9,5.55570527]
["bitfinex","ETHUSD",1745680364986,1e-08,1800.1,1799.9,11.11137192]
["bitfinex","ETHUSD",1745680365184,1e-08,1800.1,1799.9,11.11133806]
["bitfinex","ETHUSD",1745680365695,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680366498,1e-08,1800.1,1800.0,6.66667777]
["bitfinex","ETHUSD",1745680367404,1e-08,1800.1,1800.0,7.42517777]
["bitfinex","ETHUSD",1745680368271,1e-08,1800.1,1800.0,8.10998552]
["bitfinex","ETHUSD",1745680370200,1e-08,1800.1,1800.0,7.42517777]
["bitfinex","ETHUSD",1745680371021,1e-08,1800.1,1800.0,6.66667777]
["bitfinex","ETHUSD",1745680378154,1e-08,1800.1,1799.9,5.55566665]
["bitfinex","ETHUSD",1745680378937,1e-08,1800.1,1799.8,5.55615833]
["bitfinex","ETHUSD",1745680379240,1e-08,1800.1,1799.8,11.11208346]
["bitfinex","ETHUSD",1745680379445,1e-08,1800.1,1799.9,5.55581741]
["bitfinex","ETHUSD",1745680380758,1e-08,1800.1,1799.8,5.55592513]
["bitfinex","ETHUSD",1745680380910,1e-08,1800.1,1799.9,5.55585143]
["bitfinex","ETHUSD",1745680381850,1e-08,1800.1,1799.8,6.74292936]
["bitfinex","ETHUSD",1745680382718,1e-08,1800.1,1799.8,6.7428999]
["bitfinex","ETHUSD",1745680383108,1e-08,1800.1,1799.7,0.7571]
["bitfinex","ETHUSD",1745680383336,5.55602431,1799.9,1799.5,5.5570453]
["bitfinex","ETHUSD",1745680383521,5.55586421,1799.9,1799.4,5.5572045]
["bitfinex","ETHUSD",1745680383850,5.55586421,1799.9,1799.5,5.55689277]
["bitfinex","ETHUSD",1745680384552,6.31047507,1800.0,1799.5,5.55688187]
["bitfinex","ETHUSD",1745680384744,8.10105845,1800.0,1799.5,5.55688187]
["bitfinex","ETHUSD",1745680385276,0.7547,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745680385976,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680386866,1e-08,1800.1,1799.8,5.55600832]
["bitfinex","ETHUSD",1745680387047,1e-08,1800.1,1799.9,5.55568358]
["bitfinex","ETHUSD",1745680387248,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680388149,1e-08,1800.1,1800.0,6.66667946]
["bitfinex","ETHUSD",1745680388478,1e-08,1800.1,1800.0,7.43357946]
["bitfinex","ETHUSD",1745680398407,1e-08,1800.1,1800.0,6.66667946]
["bitfinex","ETHUSD",1745680401602,1e-08,1800.1,1799.8,5.97443815]
["bitfinex","ETHUSD",1745680402175,1e-08,1800.1,1799.8,5.55604732]
["bitfinex","ETHUSD",1745680402494,1e-08,1800.1,1799.7,5.55625071]
["bitfinex","ETHUSD",1745680402699,5.55598279,1799.9,1799.5,5.55698669]
["bitfinex","ETHUSD",1745680402901,5.55623371,1799.8,1799.2,0.68480775]
["bitfinex","ETHUSD",1745680403230,5.5555863,1800.0,1799.4,5.55710873]
["bitfinex","ETHUSD",1745680403524,5.55604442,1799.9,1799.4,5.55716465]
["bitfinex","ETHUSD",1745680403734,0.68480776,1800.1,1799.4,11.11434855]
["bitfinex","ETHUSD",1745680404039,5.55598636,1799.9,1799.4,5.55716465]
["bitfinex","ETHUSD",1745680404241,6.66714055,1799.9,1799.4,5.55716465]
["bitfinex","ETHUSD",1745680405343,0.68480776,1800.1,1799.6,5.55661708]
["bitfinex","ETHUSD",1745680405344,1e-08,1800.1,1799.6,5.55661708]
["bitfinex","ETHUSD",1745680405490,5.55543399,1800.1,1799.7,5.55648096]
["bitfinex","ETHUSD",1745680406830,5.55543399,1800.1,1799.6,5.55660834]
["bitfinex","ETHUSD",1745680407195,5.55575915,1800.0,1799.6,5.55660834]
["bitfinex","ETHUSD",1745680408924,1e-08,1800.1,1799.6,5.55660834]
["bitfinex","ETHUSD",1745680409106,7.1871395,1800.1,1799.6,5.55655063]
["bitfinex","ETHUSD",1745680409509,1.63170958,1800.1,1799.7,5.55630722]
["bitfinex","ETHUSD",1745680410535,7.18697287,1800.1,1799.7,5.55630722]
["bitfinex","ETHUSD",1745680413303,7.18697287,1800.1,1799.6,5.55657415]
["bitfinex","ETHUSD",1745680413502,7.18697287,1800.1,1799.6,11.11315308]
["bitfinex","ETHUSD",1745680414329,0.71869729,1800.0,1799.6,11.11315308]
["bitfinex","ETHUSD",1745680414733,0.71869729,1800.0,1799.7,5.55644074]
["bitfinex","ETHUSD",1745680415135,0.71869729,1800.0,1799.7,11.11288148]
["bitfinex","ETHUSD",1745680415315,1.63170958,1800.1,1799.4,6.66823674]
["bitfinex","ETHUSD",1745680415504,1.63170958,1800.1,1799.7,5.55623864]
["bitfinex","ETHUSD",1745680415901,7.187043,1800.1,1799.7,5.55623864]
["bitfinex","ETHUSD",1745680416239,12.74254945,1800.1,1799.7,5.55623864]
["bitfinex","ETHUSD",1745680416440,5.5556035,1800.0,1799.6,5.55667559]
["bitfinex","ETHUSD",1745680416817,7.187043,1800.1,1799.7,5.55644078]
["bitfinex","ETHUSD",1745680417019,0.7187043,1800.0,1799.7,5.55644078]
["bitfinex","ETHUSD",1745680418335,6.27452663,1800.0,1799.5,5.55693535]
["bitfinex","ETHUSD",1745680418645,6.27452663,1800.0,1799.6,5.55665906]
["bitfinex","ETHUSD",1745680419014,6.27452663,1800.0,1799.5,5.55708732]
["bitfinex","ETHUSD",1745680419015,5.5560262,1799.9,1799.5,5.55708732]
["bitfinex","ETHUSD",1745680419338,5.5559086,1799.9,1799.5,5.55685714]
["bitfinex","ETHUSD",1745680419743,6.04,1799.9,1799.5,11.11370969]
["bitfinex","ETHUSD",1745680420421,6.04,1799.9,1799.5,5.55685255]
["bitfinex","ETHUSD",1745680421139,6.61554821,1799.9,1799.5,5.55685255]
["bitfinex","ETHUSD",1745680421310,6.61554821,1799.9,1799.6,5.55676839]
["bitfinex","ETHUSD",1745680422506,1e-08,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745680422635,1e-08,1800.1,1800.0,5.61110259]
["bitfinex","ETHUSD",1745680422833,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680426367,1e-08,1800.1,1800.0,5.96907767]
["bitfinex","ETHUSD",1745680427841,1e-08,1800.1,1800.0,6.65388542]
["bitfinex","ETHUSD",1745680428041,1e-08,1800.1,1800.0,7.87486038]
["bitfinex","ETHUSD",1745680429464,1e-08,1800.1,1800.0,7.19005263]
["bitfinex","ETHUSD",1745680431772,1e-08,1800.1,1800.0,6.77653051]
["bitfinex","ETHUSD",1745680431936,1e-08,1800.1,1799.9,5.55586421]
["bitfinex","ETHUSD",1745680432337,1e-08,1800.1,1799.8,5.55600063]
["bitfinex","ETHUSD",1745680432780,1e-08,1800.1,1799.8,5.55596873]
["bitfinex","ETHUSD",1745680433842,6.04000001,1800.1,1799.8,5.55596873]
["bitfinex","ETHUSD",1745680435185,6.04000001,1800.1,1799.9,5.55585134]
["bitfinex","ETHUSD",1745680437658,6.04000001,1800.1,1799.8,5.55599349]
["bitfinex","ETHUSD",1745680438155,6.04000001,1800.1,1799.9,5.55579047]
["bitfinex","ETHUSD",1745680440884,6.04000001,1800.1,1799.9,11.1114891]
["bitfinex","ETHUSD",1745680441082,6.04000001,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680441482,6.04000001,1800.1,1800.0,6.33305555]
["bitfinex","ETHUSD",1745680443169,1e-08,1800.1,1800.0,6.33305555]
["bitfinex","ETHUSD",1745680444304,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680445312,5.55619958,1799.8,1799.4,5.55726638]
["bitfinex","ETHUSD",1745680445509,11.59589851,1799.9,1799.5,5.55706544]
["bitfinex","ETHUSD",1745680445809,11.59589851,1799.9,1799.5,5.55701276]
["bitfinex","ETHUSD",1745680446310,6.04,1799.9,1799.5,5.55701276]
["bitfinex","ETHUSD",1745680446507,6.04,1799.9,1799.6,5.55665352]
["bitfinex","ETHUSD",1745680446715,7.2806544,1799.9,1799.7,5.55644259]
["bitfinex","ETHUSD",1745680446887,7.2806544,1799.9,1799.6,5.55660144]
["bitfinex","ETHUSD",1745680447224,6.04,1799.9,1799.6,5.55660144]
["bitfinex","ETHUSD",1745680448105,10.755,1799.9,1799.6,5.55660144]
["bitfinex","ETHUSD",1745680448312,10.756,1799.9,1799.6,5.55660144]
["bitfinex","ETHUSD",1745680453006,10.756,1799.9,1799.7,5.5564499]
["bitfinex","ETHUSD",1745680453300,10.756,1799.9,1799.6,5.55660144]
["bitfinex","ETHUSD",1745680454227,10.756,1799.9,1799.6,5.55656707]
["bitfinex","ETHUSD",1745680454422,10.756,1799.9,1799.7,5.55643159]
["bitfinex","ETHUSD",1745680455110,10.756,1799.9,1799.6,5.55656707]
["bitfinex","ETHUSD",1745680456530,6.04,1799.9,1799.6,1.1875913]
["bitfinex","ETHUSD",1745680456724,6.04,1799.9,1799.7,5.55634235]
["bitfinex","ETHUSD",1745680457528,6.04,1799.9,1799.5,6.31928321]
["bitfinex","ETHUSD",1745680457699,6.04,1799.9,1799.6,5.55678041]
["bitfinex","ETHUSD",1745680458525,6.04,1799.9,1799.6,5.55656316]
["bitfinex","ETHUSD",1745680458889,0.7559,1799.8,1799.6,5.55674588]
["bitfinex","ETHUSD",1745680460025,0.7559,1799.8,1799.5,5.55686832]
["bitfinex","ETHUSD",1745680461232,0.70436812,1799.8,1799.5,5.55686832]
["bitfinex","ETHUSD",1745680461435,0.70436812,1799.8,1799.5,5.55686161]
["bitfinex","ETHUSD",1745680461634,0.70436812,1799.8,1799.5,5.55685872]
["bitfinex","ETHUSD",1745680462911,0.70436812,1799.8,1799.6,5.55675005]
["bitfinex","ETHUSD",1745680464641,0.70436812,1799.8,1799.5,5.55696991]
["bitfinex","ETHUSD",1745680464828,0.70436812,1799.8,1799.5,5.55686074]
["bitfinex","ETHUSD",1745680466341,0.70436812,1799.8,1799.5,5.55690095]
["bitfinex","ETHUSD",1745680468050,0.70436812,1799.8,1799.5,5.55687136]
["bitfinex","ETHUSD",1745680468955,0.70436812,1799.8,1799.5,11.11376629]
["bitfinex","ETHUSD",1745680469156,0.70436812,1799.8,1799.5,12.30654292]
["bitfinex","ETHUSD",1745680469346,0.70436812,1799.8,1799.5,6.74964799]
["bitfinex","ETHUSD",1745680469721,0.70436812,1799.8,1799.5,12.30649924]
["bitfinex","ETHUSD",1745680469952,10.757,1799.9,1799.5,1.19277663]
["bitfinex","ETHUSD",1745680470120,1e-08,1800.1,1799.8,5.5561729]
["bitfinex","ETHUSD",1745680470320,4.71700001,1800.1,1799.9,5.55575573]
["bitfinex","ETHUSD",1745680470553,4.71700001,1800.1,1799.8,6.31572051]
["bitfinex","ETHUSD",1745680470725,4.71700001,1800.1,1799.8,6.31565651]
["bitfinex","ETHUSD",1745680471130,4.71700001,1800.1,1799.8,5.55595651]
["bitfinex","ETHUSD",1745680472319,0.7995,1800.0,1799.7,5.55646809]
["bitfinex","ETHUSD",1745680473361,0.7995,1800.0,1799.7,11.1127015]
["bitfinex","ETHUSD",1745680473568,0.7995,1800.0,1799.7,5.55623341]
["bitfinex","ETHUSD",1745680474764,0.7995,1800.0,1799.7,5.5564683]
["bitfinex","ETHUSD",1745680475461,6.8395,1800.0,1799.7,5.5564683]
["bitfinex","ETHUSD",1745680476463,6.8395,1800.0,1799.6,6.31629059]
["bitfinex","ETHUSD",1745680476652,6.8395,1800.0,1799.6,11.87286541]
["bitfinex","ETHUSD",1745680477070,6.8395,1800.0,1799.7,5.55642993]
["bitfinex","ETHUSD",1745680482997,12.39506705,1800.0,1799.6,6.31648177]
["bitfinex","ETHUSD",1745680483592,6.8395,1800.0,1799.6,5.55654512]
["bitfinex","ETHUSD",1745680483758,14.10625341,1800.0,1799.6,5.55654512]
["bitfinex","ETHUSD",1745680485224,14.10625341,1800.0,1799.5,5.55701142]
["bitfinex","ETHUSD",1745680485517,14.10625341,1800.0,1799.6,5.556683]
["bitfinex","ETHUSD",1745680486667,0.8247,1799.9,1799.4,5.5571689]
["bitfinex","ETHUSD",1745680486869,6.04,1799.8,1799.4,5.5571689]
["bitfinex","ETHUSD",1745680487073,6.04,1799.8,1799.4,6.66864131]
["bitfinex","ETHUSD",1745680487591,6.04,1799.8,1799.5,5.55707393]
["bitfinex","ETHUSD",1745680487977,6.04,1799.8,1799.5,11.11405578]
["bitfinex","ETHUSD",1745680488159,6.04,1799.8,1799.6,5.55667051]
["bitfinex","ETHUSD",1745680488668,6.04,1799.8,1799.5,5.5569189]
["bitfinex","ETHUSD",1745680489996,6.32909223,1799.7,1799.3,5.55757475]
["bitfinex","ETHUSD",1745680490295,0.7726,1799.7,1799.3,11.11506556]
["bitfinex","ETHUSD",1745680490462,0.7726,1799.7,1799.3,5.55749081]
["bitfinex","ETHUSD",1745680490662,5.4886,1799.7,1799.4,5.55739497]
["bitfinex","ETHUSD",1745680491066,5.4886,1799.7,1799.3,5.55758209]
["bitfinex","ETHUSD",1745680491260,5.4886,1799.7,1799.4,5.55740787]
["bitfinex","ETHUSD",1745680492808,5.4886,1799.7,1799.3,5.55758241]
["bitfinex","ETHUSD",1745680492972,11.04509871,1799.7,1799.3,5.55758241]
["bitfinex","ETHUSD",1745680493613,5.4886,1799.7,1799.2,6.35032967]
["bitfinex","ETHUSD",1745680493783,11.04523607,1799.7,1799.3,5.55770127]
["bitfinex","ETHUSD",1745680498723,0.7764,1799.6,1799.1,0.8307]
["bitfinex","ETHUSD",1745680498875,5.55912263,1798.9,1798.5,6.39072411]
["bitfinex","ETHUSD",1745680499077,5.55912263,1798.9,1798.5,0.8307]
["bitfinex","ETHUSD",1745680499414,11.59897601,1798.9,1798.5,1.46979462]
["bitfinex","ETHUSD",1745680499577,6.04,1798.9,1798.5,7.02993649]
["bitfinex","ETHUSD",1745680500199,6.04,1798.9,1798.5,6.39084187]
["bitfinex","ETHUSD",1745680500807,6.04,1798.9,1798.5,11.95080516]
["bitfinex","ETHUSD",1745680501010,6.04,1798.9,1798.5,6.39066329]
["bitfinex","ETHUSD",1745680501204,5.76176393,1798.9,1798.6,0.51765848]
["bitfinex","ETHUSD",1745680501427,5.3444022,1798.9,1798.7,0.51765848]
["bitfinex","ETHUSD",1745680501605,4.64879864,1798.9,1798.8,0.51765848]
["bitfinex","ETHUSD",1745680501788,3.67496668,1798.9,1798.8,0.51765848]
["bitfinex","ETHUSD",1745680502182,2.28376062,1798.9,1798.8,0.51765848]
["bitfinex","ETHUSD",1745680502516,0.33612256,1798.9,1798.8,0.51765848]
["bitfinex","ETHUSD",1745680503473,0.33612256,1798.9,1798.8,7.49952927]
["bitfinex","ETHUSD",1745680503679,5.5062,1799.2,1799.0,5.55843442]
["bitfinex","ETHUSD",1745680503919,4.717,1799.2,1799.0,5.55843442]
["bitfinex","ETHUSD",1745680504792,0.7892,1799.3,1799.1,5.55832363]
["bitfinex","ETHUSD",1745680504979,4.717,1799.3,1799.2,5.55802578]
["bitfinex","ETHUSD",1745680505211,4.717,1799.3,1799.2,6.75115072]
["bitfinex","ETHUSD",1745680505386,6.09,1799.6,1799.3,5.55748275]
["bitfinex","ETHUSD",1745680505735,4.717,1799.6,1799.2,6.75102656]
["bitfinex","ETHUSD",1745680506019,5.55711275,1799.5,1799.1,6.37304837]
["bitfinex","ETHUSD",1745680506183,0.51860919,1799.5,1799.1,0.8149]
["bitfinex","ETHUSD",1745680506383,0.7892,1799.4,1799.1,6.37305116]
["bitfinex","ETHUSD",1745680506584,0.7892,1799.4,1799.1,5.55815116]
["bitfinex","ETHUSD",1745680506819,0.51860919,1799.3,1799.2,5.55800349]
["bitfinex","ETHUSD",1745680507031,0.51860919,1799.3,1799.2,6.66961896]
["bitfinex","ETHUSD",1745680508411,0.51860919,1799.3,1799.2,1.11161547]
["bitfinex","ETHUSD",1745680508614,0.51860919,1799.3,1799.1,5.55815116]
["bitfinex","ETHUSD",1745680509011,0.51860919,1799.2,1799.1,5.55815116]
["bitfinex","ETHUSD",1745680509216,0.51860919,1799.2,1798.8,6.98174445]
["bitfinex","ETHUSD",1745680509388,0.7892,1799.1,1798.6,0.8149]
["bitfinex","ETHUSD",1745680509587,0.7892,1799.1,1798.7,5.55940996]
["bitfinex","ETHUSD",1745680509812,0.51860919,1799.0,1798.8,5.55924071]
["bitfinex","ETHUSD",1745680510141,0.51860919,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1745680510287,0.51860919,1799.0,1798.8,5.55908163]
["bitfinex","ETHUSD",1745680510818,0.51860919,1799.0,1798.7,5.55943526]
["bitfinex","ETHUSD",1745680511025,0.51860919,1798.9,1798.7,5.55943526]
["bitfinex","ETHUSD",1745680511191,0.51860919,1798.9,1798.7,6.63071712]
["bitfinex","ETHUSD",1745680511522,0.51860919,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1745680516808,0.51860919,1798.9,1798.8,7.05896948]
["bitfinex","ETHUSD",1745680517522,4.716,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745680518439,5.23505407,1799.2,1799.1,5.55833472]
["bitfinex","ETHUSD",1745680519248,5.23505407,1799.2,1799.1,6.67002644]
["bitfinex","ETHUSD",1745680519546,0.51905407,1799.2,1799.1,7.46652644]
["bitfinex","ETHUSD",1745680520736,0.51905407,1799.2,1799.1,7.52210016]
["bitfinex","ETHUSD",1745680521045,4.716,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745680521248,4.716,1799.9,1799.7,5.55622405]
["bitfinex","ETHUSD",1745680521612,4.716,1799.9,1799.7,11.11250665]
["bitfinex","ETHUSD",1745680521812,4.716,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745680522419,1e-08,1800.1,1799.9,5.55583686]
["bitfinex","ETHUSD",1745680523420,5.55527504,1800.1,1799.7,6.35293569]
["bitfinex","ETHUSD",1745680523625,1e-08,1800.1,1799.7,6.3527444]
["bitfinex","ETHUSD",1745680525253,1e-08,1800.1,1799.8,5.55602067]
["bitfinex","ETHUSD",1745680526652,1e-08,1800.1,1799.8,12.110702]
["bitfinex","ETHUSD",1745680526948,1e-08,1800.1,1799.9,5.55582473]
["bitfinex","ETHUSD",1745680527350,1e-08,1800.1,1799.8,6.55483503]
["bitfinex","ETHUSD",1745680527932,1e-08,1800.1,1799.8,6.5548093]
["bitfinex","ETHUSD",1745680528133,1e-08,1800.1,1799.8,12.11075279]
["bitfinex","ETHUSD",1745680528445,1e-08,1800.1,1799.9,1.21107528]
["bitfinex","ETHUSD",1745680528747,1e-08,1800.1,1799.8,5.55598737]
["bitfinex","ETHUSD",1745680528930,1e-08,1800.1,1799.8,11.11195269]
["bitfinex","ETHUSD",1745680529131,1e-08,1800.1,1799.9,5.5558335]
["bitfinex","ETHUSD",1745680531021,1e-08,1800.1,1799.9,11.11145868]
["bitfinex","ETHUSD",1745680531222,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680533951,1e-08,1800.1,1799.7,0.7965]
["bitfinex","ETHUSD",1745680533952,1e-08,1800.1,1799.9,5.55574137]
["bitfinex","ETHUSD",1745680534362,1e-08,1800.1,1799.8,5.55598095]
["bitfinex","ETHUSD",1745680534562,1e-08,1800.1,1799.8,6.74686417]
["bitfinex","ETHUSD",1745680537932,5.55607672,1799.9,1799.5,5.55687377]
["bitfinex","ETHUSD",1745680538252,6.31189825,1800.0,1799.7,5.55647712]
["bitfinex","ETHUSD",1745680538253,0.7562,1800.0,1799.7,5.55647712]
["bitfinex","ETHUSD",1745680538770,11.64539341,1800.1,1799.8,5.55593449]
["bitfinex","ETHUSD",1745680538771,6.09000001,1800.1,1799.8,5.55593449]
["bitfinex","ETHUSD",1745680539373,6.09000001,1800.1,1799.9,5.55580634]
["bitfinex","ETHUSD",1745680539554,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680542132,1e-08,1800.1,1799.9,6.66685625]
["bitfinex","ETHUSD",1745680542461,0.77480001,1800.1,1799.9,1.11117333]
["bitfinex","ETHUSD",1745680542688,0.77480001,1800.1,1799.7,6.31436025]
["bitfinex","ETHUSD",1745680542866,0.77480001,1800.1,1799.7,5.55626025]
["bitfinex","ETHUSD",1745680543034,6.33020035,1800.1,1799.7,5.55626025]
["bitfinex","ETHUSD",1745680543435,0.77480001,1800.1,1799.7,5.55626025]
["bitfinex","ETHUSD",1745680543649,0.77480001,1800.1,1799.7,6.66754958]
["bitfinex","ETHUSD",1745680543968,0.77480001,1800.1,1799.7,12.22380614]
["bitfinex","ETHUSD",1745680544139,0.77480001,1800.1,1799.8,5.5561648]
["bitfinex","ETHUSD",1745680545837,0.77480001,1800.1,1799.7,6.66754589]
["bitfinex","ETHUSD",1745680546468,0.77480001,1800.1,1799.7,6.66753054]
["bitfinex","ETHUSD",1745680546871,0.77480001,1800.1,1799.7,12.22379151]
["bitfinex","ETHUSD",1745680547172,1.29391171,1800.1,1799.8,5.55616638]
["bitfinex","ETHUSD",1745680547971,1.29391171,1800.1,1799.8,5.55595922]
["bitfinex","ETHUSD",1745680548269,1.29391171,1800.1,1799.9,5.55574573]
["bitfinex","ETHUSD",1745680548467,1.29391171,1800.1,1799.8,5.55598471]
["bitfinex","ETHUSD",1745680548667,0.77480001,1800.1,1799.8,5.55598471]
["bitfinex","ETHUSD",1745680548978,0.77480001,1800.1,1799.9,5.55563506]
["bitfinex","ETHUSD",1745680549269,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680550675,1e-08,1800.1,1799.9,6.66679554]
["bitfinex","ETHUSD",1745680551176,1e-08,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745680553586,1e-08,1800.1,1800.0,5.6111043]
["bitfinex","ETHUSD",1745680553756,1e-08,1800.1,1800.0,6.33855555]
["bitfinex","ETHUSD",1745680553958,1e-08,1800.1,1800.0,7.63909066]
["bitfinex","ETHUSD",1745680554160,1e-08,1800.1,1800.0,7.69463407]
["bitfinex","ETHUSD",1745680554367,1e-08,1800.1,1800.0,7.69463337]
["bitfinex","ETHUSD",1745680554585,1e-08,1800.1,1800.0,7.63909066]
["bitfinex","ETHUSD",1745680555063,1e-08,1800.1,1800.0,8.32389841]
["bitfinex","ETHUSD",1745680555265,1e-08,1800.1,1800.0,7.63909066]
["bitfinex","ETHUSD",1745680555564,1e-08,1800.1,1800.0,8.06285103]
["bitfinex","ETHUSD",1745680556167,1e-08,1800.1,1800.0,8.74765878]
["bitfinex","ETHUSD",1745680556369,1e-08,1800.1,1800.0,8.80319612]
["bitfinex","ETHUSD",1745680556688,1e-08,1800.1,1800.0,8.74765878]
["bitfinex","ETHUSD",1745680558391,1e-08,1800.1,1800.0,8.80319606]
["bitfinex","ETHUSD",1745680558688,0.01,1800.5,1800.4,6.32242126]
["bitfinex","ETHUSD",1745680558897,0.01,1800.5,1800.4,8.19492294]
["bitfinex","ETHUSD",1745680559256,0.01,1800.5,1800.4,7.51011519]
["bitfinex","ETHUSD",1745680562004,0.05,1800.9,1800.8,6.32118751]
["bitfinex","ETHUSD",1745680562172,0.05,1800.9,1800.8,6.37670414]
["bitfinex","ETHUSD",1745680562362,0.05,1800.9,1800.8,6.32118751]
["bitfinex","ETHUSD",1745680562563,1e-08,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745680562763,1e-08,1801.0,1800.9,10.06119708]
["bitfinex","ETHUSD",1745680563007,1e-08,1801.0,1800.9,10.00568691]
["bitfinex","ETHUSD",1745680563160,0.8261,1801.9,1801.1,0.7681]
["bitfinex","ETHUSD",1745680563366,0.8261,1801.9,1801.4,0.7681]
["bitfinex","ETHUSD",1745680563592,0.8261,1801.9,1801.5,5.55072899]
["bitfinex","ETHUSD",1745680563761,0.8261,1801.9,1801.5,6.18261189]
["bitfinex","ETHUSD",1745680564083,5.55003486,1801.8,1801.3,5.55135922]
["bitfinex","ETHUSD",1745680564279,6.37597589,1801.9,1801.3,5.55136136]
["bitfinex","ETHUSD",1745680564481,5.55015992,1801.8,1801.3,5.5515461]
["bitfinex","ETHUSD",1745680564804,5.55085074,1801.6,1801.1,4.712]
["bitfinex","ETHUSD",1745680564967,4.712,1801.7,1801.0,6.32051639]
["bitfinex","ETHUSD",1745680565160,5.5509739,1801.5,1801.0,5.55241639]
["bitfinex","ETHUSD",1745680565366,0.7625,1801.4,1801.0,5.55241639]
["bitfinex","ETHUSD",1745680565683,0.7625,1801.4,1801.0,5.55228884]
["bitfinex","ETHUSD",1745680565886,0.7625,1801.4,1801.0,5.55225644]
["bitfinex","ETHUSD",1745680566064,0.7625,1801.4,1801.1,5.55214005]
["bitfinex","ETHUSD",1745680566259,1.34952055,1801.4,1801.0,0.8095]
["bitfinex","ETHUSD",1745680566460,0.05,1801.9,1801.0,0.8095]
["bitfinex","ETHUSD",1745680566461,0.1,1803.9,1802.9,5.54652944]
["bitfinex","ETHUSD",1745680566662,0.1,1803.9,1803.1,5.5460041]
["bitfinex","ETHUSD",1745680566899,0.1,1803.9,1803.2,0.74024632]
["bitfinex","ETHUSD",1745680567099,0.1,1803.9,1803.6,0.68480775]
["bitfinex","ETHUSD",1745680567399,0.1,1803.9,1803.3,6.35480856]
["bitfinex","ETHUSD",1745680567562,0.14714113,1803.8,1803.4,0.68480775]
["bitfinex","ETHUSD",1745680567766,0.09714113,1803.8,1803.6,0.68480775]
["bitfinex","ETHUSD",1745680567986,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745680568197,0.1,1803.9,1803.8,6.22865961]
["bitfinex","ETHUSD",1745680568464,1e-08,1805.9,1805.8,6.29231181]
["bitfinex","ETHUSD",1745680568772,16.03393454,1806.4,1805.6,5.53821438]
["bitfinex","ETHUSD",1745680568987,5.53665908,1806.2,1805.3,5.53919451]
["bitfinex","ETHUSD",1745680569310,6.3472141,1806.6,1805.1,8.2546057]
["bitfinex","ETHUSD",1745680569311,6.7291,1806.1,1805.5,0.68480775]
["bitfinex","ETHUSD",1745680569518,6.7291,1806.1,1805.3,0.68480775]
["bitfinex","ETHUSD",1745680569811,0.7891,1806.1,1805.5,5.53857161]
["bitfinex","ETHUSD",1745680570012,0.7891,1806.1,1805.4,3.34243398]
["bitfinex","ETHUSD",1745680570310,0.7891,1806.1,1805.2,5.59485074]
["bitfinex","ETHUSD",1745680570512,0.7891,1806.5,1805.9,5.53729423]
["bitfinex","ETHUSD",1745680570680,0.7891,1806.5,1805.7,3.34243398]
["bitfinex","ETHUSD",1745680570881,0.7891,1806.5,1805.4,4.09703398]
["bitfinex","ETHUSD",1745680571107,0.7891,1806.1,1805.1,10.84243968]
["bitfinex","ETHUSD",1745680571412,3.0,1805.6,1804.8,5.54073341]
["bitfinex","ETHUSD",1745680571711,3.0,1805.4,1804.8,5.59611682]
["bitfinex","ETHUSD",1745680571879,6.481,1805.5,1804.8,5.59611682]
["bitfinex","ETHUSD",1745680571880,0.3,1805.5,1804.8,5.59609929]
["bitfinex","ETHUSD",1745680572074,3.7891,1805.4,1804.7,0.7546]
["bitfinex","ETHUSD",1745680572317,3.0,1805.2,1804.3,9.91882687]
["bitfinex","ETHUSD",1745680572482,3.0,1805.2,1804.3,6.29665777]
["bitfinex","ETHUSD",1745680572679,17.4461,1805.4,1804.1,0.1]
["bitfinex","ETHUSD",1745680572899,0.7891,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745680573079,6.181,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745680573293,0.6181,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745680573492,6.181,1804.6,1804.2,5.54233]
["bitfinex","ETHUSD",1745680573693,0.8198,1805.0,1804.2,0.05541595]
["bitfinex","ETHUSD",1745680573892,6.181,1804.9,1804.1,0.1]
["bitfinex","ETHUSD",1745680574398,6.181,1804.9,1804.1,0.15541596]
["bitfinex","ETHUSD",1745680574597,11.72154332,1804.9,1804.1,0.1]
["bitfinex","ETHUSD",1745680574812,1.17215433,1804.8,1804.1,0.1]
["bitfinex","ETHUSD",1745680575316,6.179,1804.9,1804.2,0.05541905]
["bitfinex","ETHUSD",1745680575518,0.13179981,1804.7,1804.1,5.64272612]
["bitfinex","ETHUSD",1745680575686,6.179,1804.9,1804.2,0.05541232]
["bitfinex","ETHUSD",1745680575885,0.13179981,1804.8,1804.2,5.5980022]
["bitfinex","ETHUSD",1745680576108,0.76287979,1804.8,1804.1,5.64284954]
["bitfinex","ETHUSD",1745680576305,0.76287979,1804.8,1804.1,0.15541416]
["bitfinex","ETHUSD",1745680576484,6.30375986,1804.8,1804.1,0.1]
["bitfinex","ETHUSD",1745680576691,5.54111862,1804.7,1804.1,0.1]
["bitfinex","ETHUSD",1745680576900,0.13150009,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745680577088,0.69877337,1804.6,1804.1,0.1]
["bitfinex","ETHUSD",1745680577290,0.13150009,1804.6,1804.2,5.59797908]
["bitfinex","ETHUSD",1745680577516,3.63107998,1804.8,1804.2,0.05542278]
["bitfinex","ETHUSD",1745680577824,0.13167992,1804.7,1804.1,5.69834013]
["bitfinex","ETHUSD",1745680578122,0.13167992,1804.7,1804.4,5.54178078]
["bitfinex","ETHUSD",1745680578291,0.13167992,1804.7,1804.5,5.54161278]
["bitfinex","ETHUSD",1745680578495,6.9978,1805.0,1804.6,0.05540484]
["bitfinex","ETHUSD",1745680578735,0.83145992,1804.9,1804.4,5.59727239]
["bitfinex","ETHUSD",1745680578934,0.13167992,1804.9,1804.6,5.54139421]
["bitfinex","ETHUSD",1745680579218,0.13167992,1804.9,1804.7,5.54091626]
["bitfinex","ETHUSD",1745680579532,0.1207066,1804.8,1804.7,5.54091626]
["bitfinex","ETHUSD",1745680579888,6.178,1805.2,1804.7,5.52688626]
["bitfinex","ETHUSD",1745680580130,0.1207066,1805.1,1804.5,5.54148001]
["bitfinex","ETHUSD",1745680580427,0.75057726,1805.1,1804.5,5.59695369]
["bitfinex","ETHUSD",1745680580593,0.75057726,1805.1,1804.3,5.54210652]
["bitfinex","ETHUSD",1745680580929,5.54017196,1805.0,1804.3,5.54214273]
["bitfinex","ETHUSD",1745680581431,5.54095296,1804.8,1804.4,0.05541046]
["bitfinex","ETHUSD",1745680581632,0.5540953,1804.7,1804.2,5.59801459]
["bitfinex","ETHUSD",1745680581791,0.5540953,1804.7,1804.3,5.54217529]
["bitfinex","ETHUSD",1745680581991,0.1207066,1804.6,1804.4,0.05541196]
["bitfinex","ETHUSD",1745680582221,0.1207066,1804.6,1804.3,5.59758736]
["bitfinex","ETHUSD",1745680582497,0.12432404,1804.5,1804.3,0.05541207]
["bitfinex","ETHUSD",1745680582792,0.7963,1804.8,1804.3,0.05541207]
["bitfinex","ETHUSD",1745680583000,0.12432404,1804.4,1804.3,0.05541207]
["bitfinex","ETHUSD",1745680583201,0.7963,1804.8,1804.1,5.64275553]
["bitfinex","ETHUSD",1745680583202,5.5412444,1804.7,1804.1,5.64275553]
["bitfinex","ETHUSD",1745680583535,0.7611,1805.1,1804.4,0.8315]
["bitfinex","ETHUSD",1745680583701,0.1252231,1804.6,1804.5,9.16378722]
["bitfinex","ETHUSD",1745680584035,5.54062529,1804.9,1804.4,0.8315]
["bitfinex","ETHUSD",1745680584238,5.54079893,1804.8,1804.3,8.59744513]
["bitfinex","ETHUSD",1745680584441,5.54141601,1804.6,1804.1,6.47429853]
["bitfinex","ETHUSD",1745680584738,0.12606209,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1745680584936,5.54262276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745680585295,5.66568785,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745680585930,11.84168785,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745680586236,12.60278785,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745680586394,15.60278785,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745680586596,15.60278785,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745680587232,10.06016509,1804.2,1803.1,0.1]
["bitfinex","ETHUSD",1745680587398,5.54323725,1804.0,1803.1,0.1]
["bitfinex","ETHUSD",1745680587603,5.54561923,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745680587799,6.176,1803.6,1803.2,5.54561392]
["bitfinex","ETHUSD",1745680588015,6.176,1803.6,1803.2,5.54549994]
["bitfinex","ETHUSD",1745680588204,0.11011101,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745680588533,0.11011101,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745680588534,5.65489316,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745680588734,5.65489952,1803.5,1803.1,5.6458593]
["bitfinex","ETHUSD",1745680588901,0.11011101,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745680589103,6.83798721,1803.5,1803.1,0.15545063]
["bitfinex","ETHUSD",1745680589343,1.2931856,1803.5,1803.1,5.64597389]
["bitfinex","ETHUSD",1745680589499,6.83798286,1803.5,1803.1,5.64597389]
["bitfinex","ETHUSD",1745680589820,6.83798286,1803.5,1803.1,11.19175077]
["bitfinex","ETHUSD",1745680589821,1.2931856,1803.5,1803.1,11.19175077]
["bitfinex","ETHUSD",1745680590008,0.11011101,1803.5,1803.1,5.64591608]
["bitfinex","ETHUSD",1745680590208,0.11011101,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745680590611,0.11011101,1803.5,1803.3,5.54522718]
["bitfinex","ETHUSD",1745680591317,0.11011101,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745680591535,0.11011101,1803.5,1803.1,5.64570318]
["bitfinex","ETHUSD",1745680591744,0.11011101,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745680592042,0.11011101,1803.5,1803.2,6.04853072]
["bitfinex","ETHUSD",1745680592359,0.11011101,1803.5,1803.3,6.10383462]
["bitfinex","ETHUSD",1745680592529,0.11011101,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745680592924,0.11011101,1803.5,1803.4,6.10356205]
["bitfinex","ETHUSD",1745680593130,0.11011101,1803.5,1803.4,7.21300872]
["bitfinex","ETHUSD",1745680593349,0.11011101,1803.5,1803.4,7.26844612]
["bitfinex","ETHUSD",1745680593646,6.178,1803.9,1803.4,7.26844612]
["bitfinex","ETHUSD",1745680593647,6.178,1803.9,1803.7,5.54395236]
["bitfinex","ETHUSD",1745680593852,6.178,1803.9,1803.7,5.54398454]
["bitfinex","ETHUSD",1745680594052,5.54274686,1804.2,1803.8,0.50303596]
["bitfinex","ETHUSD",1745680594346,0.7611,1804.3,1803.9,0.50303596]
["bitfinex","ETHUSD",1745680594550,6.30241761,1804.7,1803.9,1.93921075]
["bitfinex","ETHUSD",1745680594721,5.54154241,1804.6,1804.1,5.5426794]
["bitfinex","ETHUSD",1745680594916,3.7611,1804.7,1803.9,6.87783983]
["bitfinex","ETHUSD",1745680595114,5.54185316,1804.5,1804.2,0.50303596]
["bitfinex","ETHUSD",1745680595318,5.54214454,1804.4,1804.2,0.50303596]
["bitfinex","ETHUSD",1745680595518,5.54214454,1804.4,1804.3,0.50303596]
["bitfinex","ETHUSD",1745680595731,6.09635899,1804.4,1804.3,0.50303596]
["bitfinex","ETHUSD",1745680596245,0.55421445,1804.4,1804.3,0.50303596]
["bitfinex","ETHUSD",1745680596649,6.09622287,1804.4,1804.3,0.50303596]
["bitfinex","ETHUSD",1745680597032,15.94732287,1804.4,1804.3,0.50303596]
["bitfinex","ETHUSD",1745680597422,5.54354141,1804.0,1803.5,6.04764875]
["bitfinex","ETHUSD",1745680597622,5.54353436,1804.0,1803.5,1.62889187]
["bitfinex","ETHUSD",1745680597821,5.54353436,1804.0,1803.4,5.54496625]
["bitfinex","ETHUSD",1745680597822,5.5436624,1803.9,1803.6,0.50303596]
["bitfinex","ETHUSD",1745680598315,5.5436624,1803.9,1803.7,0.50303596]
["bitfinex","ETHUSD",1745680598522,5.5436624,1803.9,1803.8,0.50872604]
["bitfinex","ETHUSD",1745680599153,6.2446624,1803.9,1803.8,0.50872604]
["bitfinex","ETHUSD",1745680599653,12.3346624,1803.9,1803.8,0.50872604]
["bitfinex","ETHUSD",1745680599851,5.54420866,1803.7,1803.2,11.09112341]
["bitfinex","ETHUSD",1745680600064,5.54420866,1803.7,1803.2,5.54554752]
["bitfinex","ETHUSD",1745680600359,5.54450433,1803.6,1803.1,6.452381]
["bitfinex","ETHUSD",1745680600657,5.54450433,1803.6,1803.3,0.50979031]
["bitfinex","ETHUSD",1745680600860,11.72135731,1803.7,1803.3,0.50979031]
["bitfinex","ETHUSD",1745680601038,12.33905731,1803.7,1803.3,0.50979031]
["bitfinex","ETHUSD",1745680601422,12.33905731,1803.7,1803.4,0.50988511]
["bitfinex","ETHUSD",1745680601837,5.54447684,1803.6,1803.5,0.50988511]
["bitfinex","ETHUSD",1745680602036,12.33904462,1803.7,1803.5,1.01967542]
["bitfinex","ETHUSD",1745680602433,6.7947,1803.7,1803.5,0.50979031]
["bitfinex","ETHUSD",1745680602678,6.177,1803.7,1803.5,6.05440643]
["bitfinex","ETHUSD",1745680602841,6.177,1803.7,1803.5,0.50979031]
["bitfinex","ETHUSD",1745680603036,6.177,1803.7,1803.6,0.51008875]
["bitfinex","ETHUSD",1745680603371,6.177,1803.7,1803.6,1.01987906]
["bitfinex","ETHUSD",1745680603827,6.177,1803.7,1803.6,6.56434568]
["bitfinex","ETHUSD",1745680604032,6.09,1803.9,1803.6,1.01987906]
["bitfinex","ETHUSD",1745680604227,6.09,1803.9,1803.7,6.05394617]
["bitfinex","ETHUSD",1745680604445,6.177,1804.1,1803.7,0.56552379]
["bitfinex","ETHUSD",1745680604728,6.177,1804.1,1803.9,5.54339126]
["bitfinex","ETHUSD",1745680605024,6.177,1804.1,1804.0,1.01987906]
["bitfinex","ETHUSD",1745680605858,0.8269,1804.7,1804.2,5.54260711]
["bitfinex","ETHUSD",1745680606063,6.36816396,1804.7,1804.2,5.54244501]
["bitfinex","ETHUSD",1745680606363,0.8269,1804.7,1804.3,6.05215774]
["bitfinex","ETHUSD",1745680606863,5.54141665,1804.6,1804.3,0.51008875]
["bitfinex","ETHUSD",1745680607062,6.36818375,1804.7,1804.4,0.51008875]
["bitfinex","ETHUSD",1745680607359,6.36814061,1804.7,1804.5,0.50979031]
["bitfinex","ETHUSD",1745680607733,5.54139421,1804.6,1804.5,0.50979031]
["bitfinex","ETHUSD",1745680607931,6.73234769,1804.6,1804.5,0.50979031]
["bitfinex","ETHUSD",1745680608360,1.19095348,1804.6,1804.5,1.01942533]
["bitfinex","ETHUSD",1745680609029,0.8269,1804.7,1804.5,1.01942533]
["bitfinex","ETHUSD",1745680609237,6.36800224,1804.7,1804.5,1.01942533]
["bitfinex","ETHUSD",1745680609434,5.54139421,1804.6,1804.5,1.01942533]
["bitfinex","ETHUSD",1745680609633,5.54139421,1804.6,1804.5,0.50979031]
["bitfinex","ETHUSD",1745680610841,5.54197901,1804.5,1804.0,5.54315762]
["bitfinex","ETHUSD",1745680611163,5.54209026,1804.4,1804.1,0.51016463]
["bitfinex","ETHUSD",1745680611467,5.54239982,1804.3,1804.1,0.51016463]
["bitfinex","ETHUSD",1745680611674,5.54239982,1804.3,1804.2,0.51016463]
["bitfinex","ETHUSD",1745680611842,6.33819982,1804.3,1804.2,1.02063422]
["bitfinex","ETHUSD",1745680612166,0.10379947,1804.3,1804.2,1.02063422]
["bitfinex","ETHUSD",1745680612663,0.1087786,1804.3,1804.2,1.02063422]
["bitfinex","ETHUSD",1745680612865,5.54181456,1804.5,1804.2,1.02063422]
["bitfinex","ETHUSD",1745680613169,5.65098916,1804.4,1804.2,1.02063422]
["bitfinex","ETHUSD",1745680613757,0.1087786,1804.4,1804.3,1.02063422]
["bitfinex","ETHUSD",1745680614775,5.65078702,1804.4,1804.3,1.02063422]
["bitfinex","ETHUSD",1745680615072,0.1087786,1804.4,1804.3,1.02063422]
["bitfinex","ETHUSD",1745680616271,6.176,1804.7,1804.3,1.02063422]
["bitfinex","ETHUSD",1745680616471,5.54195329,1804.5,1804.3,1.02063422]
["bitfinex","ETHUSD",1745680616773,6.32440842,1804.4,1804.3,0.51016463]
["bitfinex","ETHUSD",1745680616959,6.32440842,1804.4,1803.7,6.34014078]
["bitfinex","ETHUSD",1745680616960,5.54280812,1804.2,1803.7,6.34014078]
["bitfinex","ETHUSD",1745680617162,5.54323236,1804.1,1803.6,5.54433128]
["bitfinex","ETHUSD",1745680617363,5.54323114,1804.1,1803.8,0.51074956]
["bitfinex","ETHUSD",1745680617667,5.65209671,1804.0,1803.8,0.51074956]
["bitfinex","ETHUSD",1745680617861,0.10883856,1804.0,1803.9,0.51074956]
["bitfinex","ETHUSD",1745680618454,0.10883856,1804.0,1803.9,1.02170601]
["bitfinex","ETHUSD",1745680618962,5.65207581,1804.0,1803.9,1.02170601]
["bitfinex","ETHUSD",1745680619365,0.10883856,1804.0,1803.9,1.02170601]
["bitfinex","ETHUSD",1745680619777,5.65207581,1804.0,1803.9,1.02170601]
["bitfinex","ETHUSD",1745680620080,0.10883856,1804.0,1803.9,1.02170601]
["bitfinex","ETHUSD",1745680620875,5.65207581,1804.0,1803.9,1.02170601]
["bitfinex","ETHUSD",1745680621654,0.10883856,1804.0,1803.9,1.02170601]
["bitfinex","ETHUSD",1745680622068,11.71877133,1804.2,1803.9,1.02170601]
["bitfinex","ETHUSD",1745680622246,5.54323725,1804.0,1803.9,0.51095645]
["bitfinex","ETHUSD",1745680622677,5.54447829,1803.6,1803.2,5.54551789]
["bitfinex","ETHUSD",1745680622854,0.7824,1804.1,1803.3,0.51172687]
["bitfinex","ETHUSD",1745680622855,5.54356622,1803.9,1803.3,0.51172687]
["bitfinex","ETHUSD",1745680623040,5.54467468,1803.6,1803.3,0.51172687]
["bitfinex","ETHUSD",1745680623385,6.32664302,1803.7,1803.4,1.02354567]
["bitfinex","ETHUSD",1745680623566,0.10554018,1803.5,1803.4,1.02354567]
["bitfinex","ETHUSD",1745680623871,5.54477405,1803.5,1803.4,0.5118188]
["bitfinex","ETHUSD",1745680624074,0.10554018,1803.5,1803.4,0.5118188]
["bitfinex","ETHUSD",1745680624957,5.54479189,1803.5,1803.1,9.78973744]
["bitfinex","ETHUSD",1745680625157,0.10554018,1803.5,1803.1,0.15545328]
["bitfinex","ETHUSD",1745680625358,5.54530866,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745680625696,5.54530866,1803.4,1803.2,0.5116504]
["bitfinex","ETHUSD",1745680625852,5.545389,1803.3,1803.2,0.5116504]
["bitfinex","ETHUSD",1745680626262,6.311589,1803.3,1803.2,0.5116504]
["bitfinex","ETHUSD",1745680626608,0.7662,1803.0,1802.1,0.9315]
["bitfinex","ETHUSD",1745680626890,6.7082,1803.0,1802.5,8.89555]
["bitfinex","ETHUSD",1745680627046,0.15322,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745680627245,0.15322,1802.9,1802.7,8.89478825]
["bitfinex","ETHUSD",1745680627555,0.15322,1802.9,1802.7,3.34772017]
["bitfinex","ETHUSD",1745680627759,0.15322,1802.9,1802.6,6.37880415]
["bitfinex","ETHUSD",1745680627963,0.15322,1802.9,1802.7,0.51143716]
["bitfinex","ETHUSD",1745680628497,0.15322,1802.9,1802.6,6.37885006]
["bitfinex","ETHUSD",1745680629459,0.15322,1802.9,1802.4,6.34896557]
["bitfinex","ETHUSD",1745680629696,6.26997081,1802.9,1802.5,6.05876802]
["bitfinex","ETHUSD",1745680629869,0.72320127,1802.9,1802.5,6.05856861]
["bitfinex","ETHUSD",1745680630072,0.15322,1802.9,1802.5,5.54758268]
["bitfinex","ETHUSD",1745680630284,0.15322,1802.9,1802.5,11.09522516]
["bitfinex","ETHUSD",1745680630473,0.15322,1802.9,1802.6,5.54750889]
["bitfinex","ETHUSD",1745680630695,0.15322,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745680631796,0.15322,1802.9,1802.6,5.54737742]
["bitfinex","ETHUSD",1745680632091,0.15322,1802.9,1802.7,5.54723169]
["bitfinex","ETHUSD",1745680632598,0.15322,1802.9,1802.5,5.54772378]
["bitfinex","ETHUSD",1745680632806,0.15322,1802.9,1802.5,5.54769441]
["bitfinex","ETHUSD",1745680632990,0.15322,1802.9,1802.5,5.5478502]
["bitfinex","ETHUSD",1745680633460,5.69984824,1802.9,1802.5,5.5478502]
["bitfinex","ETHUSD",1745680634192,0.15322,1802.9,1802.5,5.5478502]
["bitfinex","ETHUSD",1745680634394,0.15322,1802.9,1802.6,5.54753645]
["bitfinex","ETHUSD",1745680634804,0.15322,1802.9,1802.6,5.54740913]
["bitfinex","ETHUSD",1745680635323,5.54635561,1803.0,1802.6,5.54740913]
["bitfinex","ETHUSD",1745680635462,5.54635561,1803.0,1802.5,5.54776342]
["bitfinex","ETHUSD",1745680635661,5.54675736,1802.9,1802.4,6.34887044]
["bitfinex","ETHUSD",1745680635890,6.10113337,1803.0,1802.4,0.8009]
["bitfinex","ETHUSD",1745680636101,5.54708832,1802.8,1802.4,6.34905191]
["bitfinex","ETHUSD",1745680636263,5.54708832,1802.8,1802.4,0.8009]
["bitfinex","ETHUSD",1745680636817,5.54723884,1802.7,1802.2,5.54867639]
["bitfinex","ETHUSD",1745680637019,1.18544631,1802.8,1802.3,5.54821423]
["bitfinex","ETHUSD",1745680637220,6.7324962,1802.8,1802.4,5.54813799]
["bitfinex","ETHUSD",1745680637378,6.7324962,1802.8,1802.3,5.60375672]
["bitfinex","ETHUSD",1745680637709,6.7324962,1802.8,1802.3,5.60372159]
["bitfinex","ETHUSD",1745680637905,6.7324962,1802.8,1802.4,5.54813569]
["bitfinex","ETHUSD",1745680639701,6.7324962,1802.8,1802.3,5.54832179]
["bitfinex","ETHUSD",1745680639904,6.7324962,1802.8,1802.4,5.54810131]
["bitfinex","ETHUSD",1745680640531,6.7324962,1802.8,1802.3,5.54829799]
["bitfinex","ETHUSD",1745680640677,6.18536983,1802.7,1802.2,5.54857973]
["bitfinex","ETHUSD",1745680640874,5.54742793,1802.7,1802.3,5.54833445]
["bitfinex","ETHUSD",1745680642213,5.54711367,1802.8,1802.3,5.54833445]
["bitfinex","ETHUSD",1745680642431,5.54726531,1802.7,1802.3,5.54833445]
["bitfinex","ETHUSD",1745680642879,5.54738839,1802.7,1802.3,5.54833445]
["bitfinex","ETHUSD",1745680643076,7.27012321,1802.9,1802.2,5.54865413]
["bitfinex","ETHUSD",1745680643280,5.54736917,1802.7,1802.3,5.54834682]
["bitfinex","ETHUSD",1745680643993,5.54736917,1802.7,1802.3,5.54845033]
["bitfinex","ETHUSD",1745680644516,5.54736917,1802.7,1802.2,5.54860465]
["bitfinex","ETHUSD",1745680644705,5.54776404,1802.6,1802.2,5.54860465]
["bitfinex","ETHUSD",1745680644888,5.54744829,1802.7,1802.2,5.54860465]
["bitfinex","ETHUSD",1745680645088,6.27418274,1802.8,1802.1,0.8579]
["bitfinex","ETHUSD",1745680645288,6.09,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745680645499,12.27044207,1803.3,1802.8,5.54677206]
["bitfinex","ETHUSD",1745680645811,5.54570435,1803.2,1802.8,5.54677206]
["bitfinex","ETHUSD",1745680646404,5.54570435,1803.2,1802.7,5.54710714]
["bitfinex","ETHUSD",1745680646605,5.54594753,1803.2,1802.7,5.54710714]
["bitfinex","ETHUSD",1745680646801,6.73308688,1803.2,1802.7,5.54710714]
["bitfinex","ETHUSD",1745680647006,5.54602204,1803.1,1802.7,5.54710714]
["bitfinex","ETHUSD",1745680647205,5.54605846,1803.1,1802.7,5.54719295]
["bitfinex","ETHUSD",1745680647520,0.7799,1803.0,1802.4,6.326609]
["bitfinex","ETHUSD",1745680647852,0.7799,1803.0,1802.5,0.51146989]
["bitfinex","ETHUSD",1745680648183,5.54676915,1802.9,1802.5,0.51146989]
["bitfinex","ETHUSD",1745680648382,5.54693414,1802.8,1802.4,5.54799066]
["bitfinex","ETHUSD",1745680648583,6.73412647,1802.9,1802.2,0.7786]
["bitfinex","ETHUSD",1745680648816,6.73412647,1802.9,1802.4,5.54798753]
["bitfinex","ETHUSD",1745680649221,5.54696259,1802.8,1802.4,5.54798753]
["bitfinex","ETHUSD",1745680649381,6.73412411,1802.9,1802.4,5.5479359]
["bitfinex","ETHUSD",1745680649716,6.73412411,1802.9,1802.2,0.83407761]
["bitfinex","ETHUSD",1745680649892,6.73412411,1802.9,1802.4,5.54791004]
["bitfinex","ETHUSD",1745680650092,12.8149,1803.0,1802.6,5.54739051]
["bitfinex","ETHUSD",1745680650477,18.36122954,1803.0,1802.5,6.57204852]
["bitfinex","ETHUSD",1745680650682,18.36122954,1803.0,1802.6,0.51222546]
["bitfinex","ETHUSD",1745680650982,6.8699,1803.0,1802.7,5.54718304]
["bitfinex","ETHUSD",1745680651615,12.41621936,1803.0,1802.6,5.54736606]
["bitfinex","ETHUSD",1745680651826,12.41621936,1803.0,1802.6,5.39414606]
["bitfinex","ETHUSD",1745680652119,12.41626746,1803.0,1802.6,5.54737978]
["bitfinex","ETHUSD",1745680652315,12.41626746,1803.0,1802.5,5.54767837]
["bitfinex","ETHUSD",1745680652481,6.8699,1803.0,1802.7,6.06058044]
["bitfinex","ETHUSD",1745680652684,8.11150398,1803.0,1802.7,0.5133465]
["bitfinex","ETHUSD",1745680652915,6.8699,1803.0,1802.8,5.54669587]
["bitfinex","ETHUSD",1745680653096,5.945,1803.2,1803.0,5.54613947]
["bitfinex","ETHUSD",1745680653509,5.945,1803.2,1802.9,6.0597987]
["bitfinex","ETHUSD",1745680653717,0.7799,1803.3,1803.0,5.54612581]
["bitfinex","ETHUSD",1745680653887,0.7799,1803.3,1803.1,0.51333679]
["bitfinex","ETHUSD",1745680654518,1.41240093,1803.3,1803.1,0.51333679]
["bitfinex","ETHUSD",1745680654897,1.41240093,1803.3,1803.1,6.05916749]
["bitfinex","ETHUSD",1745680655126,0.7799,1803.3,1803.2,0.51424167]
["bitfinex","ETHUSD",1745680655356,11.48965623,1803.6,1803.2,0.51424167]
["bitfinex","ETHUSD",1745680655357,12.26955623,1803.6,1803.2,1.02757846]
["bitfinex","ETHUSD",1745680655692,6.7249,1803.6,1803.3,5.54523714]
["bitfinex","ETHUSD",1745680655893,6.7249,1803.6,1803.3,6.05947881]
["bitfinex","ETHUSD",1745680656207,6.7249,1803.6,1803.3,0.51424167]
["bitfinex","ETHUSD",1745680656803,6.7249,1803.6,1803.2,5.54552791]
["bitfinex","ETHUSD",1745680657011,6.7249,1803.6,1803.3,0.51407816]
["bitfinex","ETHUSD",1745680657643,6.7249,1803.6,1803.2,5.54552791]
["bitfinex","ETHUSD",1745680657926,12.26941271,1803.6,1803.2,5.54552791]
["bitfinex","ETHUSD",1745680658225,6.32441271,1803.6,1803.2,5.54552791]
["bitfinex","ETHUSD",1745680658427,0.63244127,1803.5,1803.2,5.54552791]
["bitfinex","ETHUSD",1745680658628,0.63244127,1803.5,1803.3,0.51382917]
["bitfinex","ETHUSD",1745680659027,6.17725182,1803.5,1803.3,0.51382917]
["bitfinex","ETHUSD",1745680659599,6.17725182,1803.5,1803.0,5.54609401]
["bitfinex","ETHUSD",1745680659795,6.17725182,1803.5,1803.1,0.51374098]
["bitfinex","ETHUSD",1745680660023,0.61772518,1803.4,1803.1,0.51374098]
["bitfinex","ETHUSD",1745680660227,5.5460041,1803.1,1802.1,0.1]
["bitfinex","ETHUSD",1745680660408,6.35981915,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745680660609,0.8121,1802.6,1802.1,5.64895551]
["bitfinex","ETHUSD",1745680660817,5.54866561,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745680661003,5.54864084,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745680661319,5.54833519,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745680661521,6.10324788,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745680661742,6.36087372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745680662227,0.8121,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745680664517,6.36087372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745680666113,12.45087372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745680666318,13.16485448,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745680666806,5.55092978,1801.5,1801.4,2.86037132]
["bitfinex","ETHUSD",1745680667158,5.55092978,1801.5,1800.6,0.7539]
["bitfinex","ETHUSD",1745680667159,0.8068,1801.5,1801.0,5.55236976]
["bitfinex","ETHUSD",1745680667307,0.8068,1801.5,1801.0,5.55233466]
["bitfinex","ETHUSD",1745680667308,6.35773344,1801.5,1801.0,5.55233466]
["bitfinex","ETHUSD",1745680667644,5.55127236,1801.4,1800.9,5.55261639]
["bitfinex","ETHUSD",1745680667811,5.55127236,1801.4,1800.9,5.55252072]
["bitfinex","ETHUSD",1745680668011,7.46733731,1801.5,1801.0,5.55242441]
["bitfinex","ETHUSD",1745680668741,13.0185626,1801.5,1801.0,5.55242441]
["bitfinex","ETHUSD",1745680669111,7.46733731,1801.5,1801.0,5.55242441]
["bitfinex","ETHUSD",1745680669311,6.6228,1801.7,1801.1,0.8298]
["bitfinex","ETHUSD",1745680669513,5.866,1801.7,1801.4,5.55110232]
["bitfinex","ETHUSD",1745680669726,5.866,1801.7,1801.3,5.55136033]
["bitfinex","ETHUSD",1745680670356,5.55007171,1801.8,1801.3,5.55136033]
["bitfinex","ETHUSD",1745680671338,5.55007171,1801.8,1801.2,5.55166363]
["bitfinex","ETHUSD",1745680671545,5.55075833,1801.6,1801.1,11.93379466]
["bitfinex","ETHUSD",1745680671838,5.55075833,1801.6,1801.2,5.55182299]
["bitfinex","ETHUSD",1745680672040,5.55075833,1801.6,1801.1,6.38181861]
["bitfinex","ETHUSD",1745680672344,5.55185431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745680672543,6.86383974,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745680674647,1.31198543,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745680674946,5.867,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745680675274,5.55263327,1801.0,1800.5,5.55385502]
["bitfinex","ETHUSD",1745680675565,5.55292502,1800.9,1800.4,5.55414683]
["bitfinex","ETHUSD",1745680675764,5.55341651,1800.7,1800.3,5.5544828]
["bitfinex","ETHUSD",1745680676119,6.31005748,1800.8,1800.3,11.1088945]
["bitfinex","ETHUSD",1745680676366,6.31005748,1800.8,1800.3,5.5544117]
["bitfinex","ETHUSD",1745680676658,0.7568,1801.1,1800.1,4.17752017]
["bitfinex","ETHUSD",1745680676822,0.7568,1801.1,1800.7,6.33303199]
["bitfinex","ETHUSD",1745680677020,7.2400244,1801.1,1800.4,0.7798]
["bitfinex","ETHUSD",1745680677229,7.2400244,1801.1,1800.6,5.553565]
["bitfinex","ETHUSD",1745680677548,7.24003772,1801.1,1800.6,5.553565]
["bitfinex","ETHUSD",1745680677754,3.34772017,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1745680677953,5.55480868,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680678120,5.55453708,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680678309,6.10999079,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680678510,0.55545371,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680678846,6.10991955,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680679028,5.5546508,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680679230,6.10994859,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680680015,6.10994859,1800.4,1800.1,5.60523443]
["bitfinex","ETHUSD",1745680680016,0.55545371,1800.4,1800.1,5.60523443]
["bitfinex","ETHUSD",1745680680211,0.7568,1800.8,1800.5,5.55384598]
["bitfinex","ETHUSD",1745680680413,5.87,1801.0,1800.3,6.3344199]
["bitfinex","ETHUSD",1745680680752,5.55309802,1800.8,1800.3,5.55447695]
["bitfinex","ETHUSD",1745680680917,5.55309802,1800.8,1800.2,0.7798]
["bitfinex","ETHUSD",1745680681253,6.73938551,1800.8,1800.3,5.55448098]
["bitfinex","ETHUSD",1745680681456,5.55341189,1800.7,1800.3,5.55448098]
["bitfinex","ETHUSD",1745680681843,6.73950489,1800.8,1800.2,6.33462857]
["bitfinex","ETHUSD",1745680682041,5.55349183,1800.7,1800.2,0.7798]
["bitfinex","ETHUSD",1745680682238,5.55366819,1800.7,1800.2,5.55488764]
["bitfinex","ETHUSD",1745680682438,6.10920635,1800.6,1800.1,5.60505576]
["bitfinex","ETHUSD",1745680683143,6.10920635,1800.6,1800.1,5.60500856]
["bitfinex","ETHUSD",1745680684119,0.55536682,1800.6,1800.1,11.16006991]
["bitfinex","ETHUSD",1745680684322,0.55536682,1800.6,1800.2,5.5547097]
["bitfinex","ETHUSD",1745680684524,5.5532643,1800.8,1800.3,5.55458816]
["bitfinex","ETHUSD",1745680684722,5.55340934,1800.7,1800.2,5.55480016]
["bitfinex","ETHUSD",1745680685151,5.55340934,1800.7,1800.2,5.5547523]
["bitfinex","ETHUSD",1745680685455,5.55340934,1800.7,1800.3,5.55450787]
["bitfinex","ETHUSD",1745680686023,5.55340934,1800.7,1800.2,5.55479396]
["bitfinex","ETHUSD",1745680686246,0.55534093,1800.6,1800.2,11.10948615]
["bitfinex","ETHUSD",1745680686620,0.55534093,1800.6,1800.2,5.55469219]
["bitfinex","ETHUSD",1745680687034,0.55534093,1800.6,1800.3,5.55461767]
["bitfinex","ETHUSD",1745680687325,6.09,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745680687530,3.7568,1800.9,1800.6,5.55370432]
["bitfinex","ETHUSD",1745680688147,0.7568,1800.9,1800.6,5.55343542]
["bitfinex","ETHUSD",1745680688456,5.55197387,1801.2,1800.8,5.55291729]
["bitfinex","ETHUSD",1745680688628,0.7991,1801.3,1801.0,5.55221797]
["bitfinex","ETHUSD",1745680688827,5.884,1801.4,1801.1,5.55203733]
["bitfinex","ETHUSD",1745680689028,5.884,1801.4,1801.2,5.55170098]
["bitfinex","ETHUSD",1745680689461,11.43549922,1801.4,1800.8,1.86683108]
["bitfinex","ETHUSD",1745680689672,11.43530324,1801.4,1800.8,0.7562]
["bitfinex","ETHUSD",1745680689824,16.98681957,1801.4,1800.9,5.55249661]
["bitfinex","ETHUSD",1745680690022,11.43530324,1801.4,1800.9,11.10512542]
["bitfinex","ETHUSD",1745680690222,11.43530324,1801.4,1800.9,5.55249661]
["bitfinex","ETHUSD",1745680690431,11.43530324,1801.4,1800.9,5.55256353]
["bitfinex","ETHUSD",1745680690839,11.43530324,1801.4,1800.9,5.55277916]
["bitfinex","ETHUSD",1745680691050,11.43530324,1801.4,1801.0,5.55235101]
["bitfinex","ETHUSD",1745680691452,5.884,1801.4,1801.1,5.55212667]
["bitfinex","ETHUSD",1745680691639,5.884,1801.4,1801.1,5.55192118]
["bitfinex","ETHUSD",1745680692275,5.884,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745680692630,6.34946491,1801.7,1801.3,5.5515461]
["bitfinex","ETHUSD",1745680693032,0.7991,1801.7,1801.3,5.55139681]
["bitfinex","ETHUSD",1745680693731,14.43410811,1801.8,1801.3,5.55133129]
["bitfinex","ETHUSD",1745680693732,14.43420061,1801.8,1801.3,5.55133129]
["bitfinex","ETHUSD",1745680694131,14.43420061,1801.8,1801.3,5.5515461]
["bitfinex","ETHUSD",1745680694331,5.55034283,1801.7,1801.3,5.5515461]
["bitfinex","ETHUSD",1745680694961,5.55103455,1801.5,1801.1,5.55206491]
["bitfinex","ETHUSD",1745680695180,6.30857538,1801.6,1801.2,5.55184268]
["bitfinex","ETHUSD",1745680695491,5.55099762,1801.5,1801.1,5.55197092]
["bitfinex","ETHUSD",1745680695694,5.5512886,1801.4,1801.0,5.55231532]
["bitfinex","ETHUSD",1745680695966,5.55123792,1801.4,1800.9,5.5526517]
["bitfinex","ETHUSD",1745680696132,5.55155471,1801.3,1800.9,5.5526517]
["bitfinex","ETHUSD",1745680697965,5.55135363,1801.4,1801.0,5.55246482]
["bitfinex","ETHUSD",1745680698262,4.99765754,1801.5,1800.7,6.33828985]
["bitfinex","ETHUSD",1745680698460,0.7578,1801.5,1801.2,5.55173482]
["bitfinex","ETHUSD",1745680699530,0.7578,1801.5,1801.3,5.55134629]
["bitfinex","ETHUSD",1745680700420,3.8107,1801.7,1801.3,5.5512976]
["bitfinex","ETHUSD",1745680700530,3.8107,1801.7,1801.1,0.763]
["bitfinex","ETHUSD",1745680700531,3.8107,1801.7,1801.4,5.55106157]
["bitfinex","ETHUSD",1745680701227,3.8107,1801.7,1801.3,5.55140754]
["bitfinex","ETHUSD",1745680701427,9.36112731,1801.7,1801.3,5.55140754]
["bitfinex","ETHUSD",1745680701965,3.8107,1801.7,1801.3,5.55140754]
["bitfinex","ETHUSD",1745680702163,9.36122433,1801.7,1801.2,5.55169114]
["bitfinex","ETHUSD",1745680702495,3.8107,1801.7,1801.4,5.55101665]
["bitfinex","ETHUSD",1745680702777,0.8107,1801.7,1801.5,5.55088246]
["bitfinex","ETHUSD",1745680704714,11.43414635,1801.8,1801.3,0.763]
["bitfinex","ETHUSD",1745680704870,11.43414635,1801.8,1801.3,6.31432441]
["bitfinex","ETHUSD",1745680704871,1.14341464,1801.7,1801.3,6.31432441]
["bitfinex","ETHUSD",1745680705409,6.36429541,1801.6,1801.1,5.55197564]
["bitfinex","ETHUSD",1745680705787,6.36429541,1801.6,1801.2,5.55184209]
["bitfinex","ETHUSD",1745680706104,7.04429546,1801.6,1801.2,5.55184209]
["bitfinex","ETHUSD",1745680706601,1.49350005,1801.6,1801.2,5.55184209]
["bitfinex","ETHUSD",1745680706990,1.49350005,1801.6,1800.8,1.41382898]
["bitfinex","ETHUSD",1745680707195,5.55169019,1801.3,1800.8,6.33288798]
["bitfinex","ETHUSD",1745680707379,5.55169019,1801.3,1800.9,5.55263772]
["bitfinex","ETHUSD",1745680707682,6.09,1801.7,1801.0,0.78]
["bitfinex","ETHUSD",1745680707890,6.09,1801.7,1801.4,5.55106689]
["bitfinex","ETHUSD",1745680708086,6.6975,1801.8,1801.5,5.55063321]
["bitfinex","ETHUSD",1745680708467,12.24755556,1801.8,1801.4,5.5510876]
["bitfinex","ETHUSD",1745680708662,12.24755556,1801.8,1801.0,0.78]
["bitfinex","ETHUSD",1745680708663,12.24755556,1801.8,1801.3,5.55137753]
["bitfinex","ETHUSD",1745680708869,1.22475556,1801.7,1801.3,5.55137753]
["bitfinex","ETHUSD",1745680709079,12.24756284,1801.8,1801.3,5.5513494]
["bitfinex","ETHUSD",1745680709505,12.24756284,1801.8,1801.2,5.55174438]
["bitfinex","ETHUSD",1745680709703,5.55063978,1801.6,1801.1,5.55199275]
["bitfinex","ETHUSD",1745680709907,5.55063978,1801.6,1801.1,5.55216256]
["bitfinex","ETHUSD",1745680710071,5.55063978,1801.6,1801.2,5.55173437]
["bitfinex","ETHUSD",1745680710267,0.55506398,1801.6,1801.2,5.55173437]
["bitfinex","ETHUSD",1745680710702,0.55506398,1801.6,1801.2,5.5516326]
["bitfinex","ETHUSD",1745680711001,5.55049419,1801.7,1801.3,5.55145429]
["bitfinex","ETHUSD",1745680711910,12.24751221,1801.8,1801.4,5.55116609]
["bitfinex","ETHUSD",1745680712206,6.6975,1801.8,1801.5,5.55070082]
["bitfinex","ETHUSD",1745680712974,6.6975,1801.8,1801.6,5.55055421]
["bitfinex","ETHUSD",1745680713390,6.6975,1801.8,1801.5,11.10145657]
["bitfinex","ETHUSD",1745680713578,5.884,1801.8,1801.6,5.55053058]
["bitfinex","ETHUSD",1745680713774,5.884,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745680714975,5.884,1801.8,1801.6,5.55043565]
["bitfinex","ETHUSD",1745680715192,5.884,1801.8,1801.5,5.55065225]
["bitfinex","ETHUSD",1745680715450,5.884,1801.8,1801.6,5.5505897]
["bitfinex","ETHUSD",1745680715593,5.884,1801.8,1801.4,6.36214498]
["bitfinex","ETHUSD",1745680715915,5.884,1801.8,1801.5,5.55074707]
["bitfinex","ETHUSD",1745680716587,12.57738226,1801.8,1801.4,5.55110779]
["bitfinex","ETHUSD",1745680716794,6.30926431,1801.6,1801.1,5.55185832]
["bitfinex","ETHUSD",1745680717010,7.02737246,1801.8,1801.1,5.55216256]
["bitfinex","ETHUSD",1745680717183,5.884,1801.8,1801.4,5.55103852]
["bitfinex","ETHUSD",1745680717707,11.43419103,1801.8,1801.4,5.55103852]
["bitfinex","ETHUSD",1745680719121,5.884,1801.8,1801.4,5.55103852]
["bitfinex","ETHUSD",1745680719635,11.43413379,1801.8,1801.4,5.55103852]
["bitfinex","ETHUSD",1745680720609,5.55085122,1801.6,1801.2,5.55180779]
["bitfinex","ETHUSD",1745680721339,6.36325109,1801.7,1801.3,5.55150324]
["bitfinex","ETHUSD",1745680721523,7.5879762,1801.7,1801.3,5.55150324]
["bitfinex","ETHUSD",1745680722742,2.03762511,1801.7,1801.3,5.55131421]
["bitfinex","ETHUSD",1745680722912,2.03762511,1801.7,1801.4,5.55122777]
["bitfinex","ETHUSD",1745680723307,2.03762511,1801.7,1801.3,5.55137004]
["bitfinex","ETHUSD",1745680723727,2.03762511,1801.7,1801.3,11.10268684]
["bitfinex","ETHUSD",1745680723928,7.58796214,1801.7,1801.3,5.5513168]
["bitfinex","ETHUSD",1745680724307,6.14946146,1801.6,1801.2,5.55170222]
["bitfinex","ETHUSD",1745680724549,6.36451334,1801.3,1800.9,5.55257873]
["bitfinex","ETHUSD",1745680724704,0.8129,1801.3,1801.0,5.55233066]
["bitfinex","ETHUSD",1745680725510,0.8129,1801.3,1801.0,5.55222314]
["bitfinex","ETHUSD",1745680726149,0.8129,1801.3,1801.0,11.10447344]
["bitfinex","ETHUSD",1745680726317,0.8129,1801.3,1801.1,5.55213345]
["bitfinex","ETHUSD",1745680727507,0.8129,1801.3,1801.0,5.55227298]
["bitfinex","ETHUSD",1745680729308,0.8129,1801.3,1801.0,11.10458689]
["bitfinex","ETHUSD",1745680729508,0.8129,1801.3,1801.1,5.55198496]
["bitfinex","ETHUSD",1745680729709,0.8129,1801.3,1801.1,5.55208313]
["bitfinex","ETHUSD",1745680730622,0.8129,1801.3,1801.0,5.55231527]
["bitfinex","ETHUSD",1745680730828,0.8129,1801.3,1801.1,5.55205535]
["bitfinex","ETHUSD",1745680732513,0.8129,1801.3,1801.0,5.55227031]
["bitfinex","ETHUSD",1745680732915,6.36447778,1801.3,1800.9,5.55271492]
["bitfinex","ETHUSD",1745680733114,0.8129,1801.3,1801.0,5.55244848]
["bitfinex","ETHUSD",1745680733357,0.8129,1801.3,1801.0,11.10468007]
["bitfinex","ETHUSD",1745680733560,0.8129,1801.3,1800.9,5.5525954]
["bitfinex","ETHUSD",1745680733720,6.36449058,1801.3,1800.9,5.5525954]
["bitfinex","ETHUSD",1745680734054,7.00093964,1801.3,1800.9,5.5525954]
["bitfinex","ETHUSD",1745680734455,1.44934906,1801.3,1800.8,5.5529652]
["bitfinex","ETHUSD",1745680734661,5.55199544,1801.2,1800.8,5.55308221]
["bitfinex","ETHUSD",1745680735872,5.55263981,1801.0,1800.5,5.55372771]
["bitfinex","ETHUSD",1745680736061,5.55266277,1801.0,1800.5,5.55372771]
["bitfinex","ETHUSD",1745680736270,0.814,1800.8,1800.4,5.55420367]
["bitfinex","ETHUSD",1745680736554,5.55359371,1800.7,1800.2,5.55481468]
["bitfinex","ETHUSD",1745680737159,0.814,1800.6,1800.1,6.40091428]
["bitfinex","ETHUSD",1745680737467,6.36788272,1800.6,1800.2,5.55475021]
["bitfinex","ETHUSD",1745680738013,0.814,1800.6,1800.2,5.55475021]
["bitfinex","ETHUSD",1745680738346,0.814,1800.6,1800.1,0.8459]
["bitfinex","ETHUSD",1745680738517,6.4684,1800.8,1800.6,5.5536822]
["bitfinex","ETHUSD",1745680738949,6.4684,1800.8,1800.5,5.55379054]
["bitfinex","ETHUSD",1745680739575,6.4684,1800.8,1800.1,5.60509225]
["bitfinex","ETHUSD",1745680739576,0.8024,1800.4,1800.1,5.60509225]
["bitfinex","ETHUSD",1745680739728,0.8024,1800.4,1800.2,5.55493325]
["bitfinex","ETHUSD",1745680740066,0.8024,1800.4,1800.1,5.60508122]
["bitfinex","ETHUSD",1745680740428,0.8024,1800.4,1800.1,11.1600928]
["bitfinex","ETHUSD",1745680740761,0.8024,1800.4,1800.2,5.55484447]
["bitfinex","ETHUSD",1745680740963,0.8024,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745680741331,0.8024,1800.4,1800.2,5.55474492]
["bitfinex","ETHUSD",1745680742091,0.8024,1800.7,1800.3,5.55462978]
["bitfinex","ETHUSD",1745680742290,7.54287803,1800.7,1800.2,5.55474492]
["bitfinex","ETHUSD",1745680742489,7.54287803,1800.7,1800.2,11.10943512]
["bitfinex","ETHUSD",1745680742690,7.54287803,1800.7,1800.2,5.5546902]
["bitfinex","ETHUSD",1745680742988,5.55403698,1800.5,1800.1,5.60514395]
["bitfinex","ETHUSD",1745680743163,1.98936563,1800.7,1800.2,5.55481691]
["bitfinex","ETHUSD",1745680743612,5.55372321,1800.6,1800.2,5.55481691]
["bitfinex","ETHUSD",1745680743757,6.19017227,1800.6,1800.2,5.55481691]
["bitfinex","ETHUSD",1745680744066,6.19017227,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745680744250,6.19017227,1800.6,1800.1,5.60508752]
["bitfinex","ETHUSD",1745680744457,0.63644906,1800.6,1800.1,5.60508752]
["bitfinex","ETHUSD",1745680744869,6.38501407,1800.5,1800.1,5.60508752]
["bitfinex","ETHUSD",1745680745078,0.831,1800.5,1800.1,5.60508752]
["bitfinex","ETHUSD",1745680745389,0.831,1800.5,1800.1,11.16011723]
["bitfinex","ETHUSD",1745680745686,6.3850419,1800.5,1800.1,5.60502971]
["bitfinex","ETHUSD",1745680745987,0.831,1800.5,1800.2,5.55492919]
["bitfinex","ETHUSD",1745680746454,0.831,1800.5,1800.2,5.5547077]
["bitfinex","ETHUSD",1745680747664,6.38510732,1800.5,1800.1,5.60510677]
["bitfinex","ETHUSD",1745680748006,0.831,1800.5,1800.2,5.55482473]
["bitfinex","ETHUSD",1745680748682,0.831,1800.5,1800.1,5.60510677]
["bitfinex","ETHUSD",1745680748683,0.831,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745680748871,6.4558,1800.8,1800.2,1.99933793]
["bitfinex","ETHUSD",1745680749197,6.4558,1800.8,1800.5,11.10765059]
["bitfinex","ETHUSD",1745680749572,6.4558,1800.8,1800.5,5.55377231]
["bitfinex","ETHUSD",1745680749776,6.4558,1800.8,1800.6,5.55369776]
["bitfinex","ETHUSD",1745680750221,6.4558,1800.8,1800.4,5.55418393]
["bitfinex","ETHUSD",1745680750515,6.4558,1800.8,1800.5,5.55395326]
["bitfinex","ETHUSD",1745680751011,6.4558,1800.8,1800.4,11.10828602]
["bitfinex","ETHUSD",1745680751605,12.65459897,1800.8,1800.4,5.55421531]
["bitfinex","ETHUSD",1745680752405,6.4558,1800.8,1800.5,5.55394625]
["bitfinex","ETHUSD",1745680752593,6.4558,1800.8,1800.6,5.55367758]
["bitfinex","ETHUSD",1745680753511,6.4558,1800.8,1800.5,5.55388921]
["bitfinex","ETHUSD",1745680753807,6.4558,1800.8,1800.6,5.55367047]
["bitfinex","ETHUSD",1745680754003,6.4558,1800.8,1800.5,5.55385061]
["bitfinex","ETHUSD",1745680754412,5.666,1800.8,1800.6,5.55365151]
["bitfinex","ETHUSD",1745680755119,5.666,1800.8,1800.5,6.10927263]
["bitfinex","ETHUSD",1745680755290,5.666,1800.8,1800.5,5.55388757]
["bitfinex","ETHUSD",1745680755489,5.666,1800.8,1800.3,5.5544057]
["bitfinex","ETHUSD",1745680755814,11.219254,1800.8,1800.4,5.55429304]
["bitfinex","ETHUSD",1745680756230,16.77261288,1800.8,1800.3,5.5544057]
["bitfinex","ETHUSD",1745680756381,0.7898,1800.7,1800.3,5.5544057]
["bitfinex","ETHUSD",1745680756583,0.7898,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745680756883,5.55413828,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745680757083,5.55434343,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680757581,5.55480079,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680757786,6.34460308,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680758015,0.62250929,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680759314,0.7898,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680759617,6.3446567,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680759915,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680762512,8.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680763515,11.8046567,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680763516,6.2498,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680764095,11.80467093,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680764303,6.2498,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680764509,11.80462241,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680765942,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680766837,9.36693834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680767800,0.812,1800.6,1800.1,0.73124985]
["bitfinex","ETHUSD",1745680768064,5.46,1800.9,1800.4,5.55431114]
["bitfinex","ETHUSD",1745680768234,6.36511791,1800.8,1800.4,5.55431114]
["bitfinex","ETHUSD",1745680768827,0.812,1800.8,1800.4,5.55431114]
["bitfinex","ETHUSD",1745680769001,1.99449531,1800.8,1800.5,5.55396925]
["bitfinex","ETHUSD",1745680769197,1.99449531,1800.8,1800.4,5.55416252]
["bitfinex","ETHUSD",1745680770320,7.54759148,1800.8,1800.4,5.50416252]
["bitfinex","ETHUSD",1745680770525,7.54759148,1800.8,1800.3,5.5545474]
["bitfinex","ETHUSD",1745680770729,7.54759148,1800.8,1800.3,11.10893193]
["bitfinex","ETHUSD",1745680770904,7.54759148,1800.8,1800.4,5.55425079]
["bitfinex","ETHUSD",1745680771538,7.54780527,1800.8,1800.3,5.55446296]
["bitfinex","ETHUSD",1745680771838,6.1944345,1800.7,1800.3,5.55446296]
["bitfinex","ETHUSD",1745680772342,6.1944345,1800.7,1800.2,6.38480794]
["bitfinex","ETHUSD",1745680772516,6.1944345,1800.7,1800.2,6.38479755]
["bitfinex","ETHUSD",1745680772913,0.64091938,1800.7,1800.4,5.55414661]
["bitfinex","ETHUSD",1745680773257,0.812,1800.8,1800.4,5.55414661]
["bitfinex","ETHUSD",1745680773437,6.36512545,1800.8,1800.4,5.55414661]
["bitfinex","ETHUSD",1745680773643,5.55352883,1800.7,1800.3,5.55444657]
["bitfinex","ETHUSD",1745680777651,5.55352883,1800.7,1800.2,6.38501828]
["bitfinex","ETHUSD",1745680777835,5.55385983,1800.6,1800.2,6.38501828]
["bitfinex","ETHUSD",1745680778152,6.1606,1800.5,1800.1,5.60510493]
["bitfinex","ETHUSD",1745680778315,5.55433995,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680778643,17.26913851,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745680778836,5.55433439,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680779247,11.71475079,1800.5,1800.1,5.60518211]
["bitfinex","ETHUSD",1745680779475,6.1606,1800.5,1800.2,5.55470589]
["bitfinex","ETHUSD",1745680779833,5.34,1800.5,1800.2,5.55470589]
["bitfinex","ETHUSD",1745680780249,5.34,1800.5,1800.3,5.55461652]
["bitfinex","ETHUSD",1745680782176,5.34,1800.5,1800.2,5.55476844]
["bitfinex","ETHUSD",1745680785676,5.34,1800.5,1800.2,5.55471765]
["bitfinex","ETHUSD",1745680788578,5.34,1800.5,1800.1,5.60507769]
["bitfinex","ETHUSD",1745680788980,5.34,1800.5,1800.2,5.55480941]
["bitfinex","ETHUSD",1745680790177,5.34,1800.5,1800.2,5.55472418]
["bitfinex","ETHUSD",1745680791248,0.8188,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680791460,6.37335071,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680791846,5.55478233,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680792482,6.37327846,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680795449,0.8188,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680795649,1.47629731,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680795875,7.03074613,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680796387,5.55464465,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680797886,7.03074053,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745680798384,5.55469763,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680798784,6.72070548,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680799154,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680800093,6.36603834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680800990,6.67816317,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680801791,10.90941302,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680802000,11.56691033,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680802303,10.33566048,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680802465,6.67816317,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680805311,0.31212483,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680806099,5.86677468,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680806898,5.55464985,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680807391,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680807999,5.86665105,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680808889,0.31171271,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680809065,0.31171271,1800.2,1800.1,5.60524693]
["bitfinex","ETHUSD",1745680809395,0.31171271,1800.2,1800.1,6.16577162]
["bitfinex","ETHUSD",1745680810086,0.31171271,1800.4,1800.1,0.61052469]
["bitfinex","ETHUSD",1745680810288,0.31171271,1800.4,1800.2,0.7768]
["bitfinex","ETHUSD",1745680810812,0.31171271,1800.4,1800.2,6.33173611]
["bitfinex","ETHUSD",1745680811195,0.31171271,1800.4,1800.2,0.7768]
["bitfinex","ETHUSD",1745680811401,0.31171271,1800.4,1800.2,6.33166147]
["bitfinex","ETHUSD",1745680811605,0.31171271,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1745680811802,5.34,1800.5,1800.4,5.55432126]
["bitfinex","ETHUSD",1745680812481,5.182,1800.9,1800.6,5.55363329]
["bitfinex","ETHUSD",1745680812680,5.182,1800.9,1800.6,5.55355127]
["bitfinex","ETHUSD",1745680812915,5.4935849,1800.9,1800.6,5.55355127]
["bitfinex","ETHUSD",1745680813517,5.4935849,1800.9,1800.5,5.55387308]
["bitfinex","ETHUSD",1745680813719,5.4935849,1800.9,1800.5,11.10765819]
["bitfinex","ETHUSD",1745680813894,5.4935849,1800.9,1800.6,5.55366677]
["bitfinex","ETHUSD",1745680815634,0.3115849,1800.9,1800.8,7.05383736]
["bitfinex","ETHUSD",1745680815983,0.3115849,1800.9,1800.8,6.37258751]
["bitfinex","ETHUSD",1745680816182,10.73397369,1801.2,1800.8,6.37258751]
["bitfinex","ETHUSD",1745680816684,0.7771,1801.1,1800.6,0.8195]
["bitfinex","ETHUSD",1745680816905,5.55264848,1801.0,1800.5,5.55382076]
["bitfinex","ETHUSD",1745680817110,6.33034433,1800.8,1800.3,0.68124985]
["bitfinex","ETHUSD",1745680817310,5.55341272,1800.7,1800.3,5.55444791]
["bitfinex","ETHUSD",1745680817625,11.51134433,1800.8,1800.3,5.55442666]
["bitfinex","ETHUSD",1745680818149,10.73422445,1800.8,1800.3,0.68124985]
["bitfinex","ETHUSD",1745680818350,10.73422445,1800.8,1800.3,6.23563549]
["bitfinex","ETHUSD",1745680818511,12.36293356,1800.8,1800.3,6.23563549]
["bitfinex","ETHUSD",1745680818711,5.5538691,1800.6,1800.2,0.8195]
["bitfinex","ETHUSD",1745680818925,5.5538691,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1745680818926,5.55415432,1800.5,1800.1,5.60501808]
["bitfinex","ETHUSD",1745680819131,0.8265,1801.4,1800.6,0.7953]
["bitfinex","ETHUSD",1745680819353,6.37788105,1801.4,1801.0,5.55234633]
["bitfinex","ETHUSD",1745680819536,0.63778811,1801.3,1801.0,6.34764633]
["bitfinex","ETHUSD",1745680819735,0.63778811,1801.3,1801.0,0.7953]
["bitfinex","ETHUSD",1745680820340,0.63778811,1801.3,1801.0,6.34774858]
["bitfinex","ETHUSD",1745680820854,0.63778811,1801.3,1801.1,5.55212895]
["bitfinex","ETHUSD",1745680821053,5.181,1801.5,1801.0,6.34763642]
["bitfinex","ETHUSD",1745680821219,10.73204518,1801.5,1801.1,5.55211993]
["bitfinex","ETHUSD",1745680822457,10.73204518,1801.5,1801.0,6.34760479]
["bitfinex","ETHUSD",1745680822652,11.8878997,1801.5,1801.0,11.89984694]
["bitfinex","ETHUSD",1745680822857,5.55124427,1801.4,1801.0,6.34754215]
["bitfinex","ETHUSD",1745680823042,11.88790827,1801.5,1801.0,11.89979074]
["bitfinex","ETHUSD",1745680823243,11.88790827,1801.5,1801.0,6.34754215]
["bitfinex","ETHUSD",1745680823558,5.55144211,1801.4,1801.0,0.7953]
["bitfinex","ETHUSD",1745680823758,0.66756017,1801.4,1800.8,0.8235]
["bitfinex","ETHUSD",1745680824062,6.36939384,1801.3,1800.8,6.37642662]
["bitfinex","ETHUSD",1745680824422,0.8177,1801.3,1800.8,0.8235]
["bitfinex","ETHUSD",1745680824629,6.21904439,1801.4,1800.9,5.55262368]
["bitfinex","ETHUSD",1745680824863,6.36609286,1802.4,1802.0,5.54934923]
["bitfinex","ETHUSD",1745680825067,0.8177,1802.4,1802.0,5.54913044]
["bitfinex","ETHUSD",1745680825225,0.8177,1802.4,1801.9,0.68124985]
["bitfinex","ETHUSD",1745680825425,5.18,1802.6,1802.2,5.54863278]
["bitfinex","ETHUSD",1745680825659,5.18,1802.6,1802.2,6.37213278]
["bitfinex","ETHUSD",1745680826226,10.72772671,1802.6,1802.2,0.8235]
["bitfinex","ETHUSD",1745680826551,10.72772671,1802.6,1802.2,6.37226918]
["bitfinex","ETHUSD",1745680826755,5.18,1802.6,1802.2,6.37226918]
["bitfinex","ETHUSD",1745680827061,10.72756685,1802.6,1802.2,6.37226918]
["bitfinex","ETHUSD",1745680827269,10.72756685,1802.6,1802.2,0.8235]
["bitfinex","ETHUSD",1745680827556,5.18,1802.6,1802.2,6.37204097]
["bitfinex","ETHUSD",1745680827721,5.18,1802.6,1802.2,0.8235]
["bitfinex","ETHUSD",1745680827926,5.18,1802.6,1802.2,6.37206672]
["bitfinex","ETHUSD",1745680828651,5.18,1802.6,1802.3,5.54845819]
["bitfinex","ETHUSD",1745680828967,5.18,1802.6,1802.4,5.54801225]
["bitfinex","ETHUSD",1745680829261,5.18,1802.6,1802.4,5.54788971]
["bitfinex","ETHUSD",1745680829927,5.18,1802.6,1802.4,11.09582513]
["bitfinex","ETHUSD",1745680830268,5.18,1802.6,1802.3,12.96978761]
["bitfinex","ETHUSD",1745680830452,5.18,1802.6,1802.3,7.42150299]
["bitfinex","ETHUSD",1745680831571,5.18,1802.6,1802.3,7.42161783]
["bitfinex","ETHUSD",1745680831733,5.18,1802.6,1802.3,5.54845527]
["bitfinex","ETHUSD",1745680832265,5.18,1802.6,1802.2,6.37211275]
["bitfinex","ETHUSD",1745680833659,10.72757079,1802.6,1802.2,6.37211275]
["bitfinex","ETHUSD",1745680834074,5.18,1802.6,1802.3,5.54841086]
["bitfinex","ETHUSD",1745680834840,5.18,1802.6,1802.3,11.09672158]
["bitfinex","ETHUSD",1745680835055,5.18,1802.6,1802.3,5.54831072]
["bitfinex","ETHUSD",1745680835738,5.18,1802.6,1802.4,5.54803134]
["bitfinex","ETHUSD",1745680836475,5.18,1802.6,1802.4,5.54814256]
["bitfinex","ETHUSD",1745680836872,5.18,1802.6,1802.3,7.42159205]
["bitfinex","ETHUSD",1745680837038,5.18,1802.6,1802.3,6.2295436]
["bitfinex","ETHUSD",1745680837874,5.18,1802.6,1802.3,5.54829375]
["bitfinex","ETHUSD",1745680838276,5.18,1802.6,1802.2,6.37226127]
["bitfinex","ETHUSD",1745680838277,5.5483355,1802.4,1802.0,0.7995]
["bitfinex","ETHUSD",1745680838454,5.5484676,1802.3,1802.0,0.7995]
["bitfinex","ETHUSD",1745680838655,5.5484676,1802.3,1801.8,6.31332557]
["bitfinex","ETHUSD",1745680838956,5.5484676,1802.3,1801.8,13.11759828]
["bitfinex","ETHUSD",1745680839355,5.5484676,1802.3,1801.8,6.31329605]
["bitfinex","ETHUSD",1745680839667,5.5484676,1802.3,1801.9,5.54969394]
["bitfinex","ETHUSD",1745680840443,5.5488147,1802.2,1801.8,6.31332491]
["bitfinex","ETHUSD",1745680840644,5.5488147,1802.2,1801.6,0.7635]
["bitfinex","ETHUSD",1745680840645,5.54982928,1801.9,1801.6,0.7635]
["bitfinex","ETHUSD",1745680840876,0.7719,1802.1,1801.6,6.31390502]
["bitfinex","ETHUSD",1745680841180,6.32109494,1802.1,1801.7,5.5501149]
["bitfinex","ETHUSD",1745680841482,5.169,1802.2,1802.0,5.54922912]
["bitfinex","ETHUSD",1745680842050,5.169,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745680842249,5.17,1802.6,1802.3,6.31180493]
["bitfinex","ETHUSD",1745680843282,5.17,1802.6,1802.3,0.7635]
["bitfinex","ETHUSD",1745680843457,10.71754901,1802.6,1802.3,0.7635]
["bitfinex","ETHUSD",1745680843652,16.26536001,1802.6,1802.1,6.31675951]
["bitfinex","ETHUSD",1745680843857,5.54816402,1802.4,1802.1,0.7678]
["bitfinex","ETHUSD",1745680844052,5.54800824,1802.5,1802.1,0.7678]
["bitfinex","ETHUSD",1745680844253,5.54824148,1802.4,1801.9,6.31732919]
["bitfinex","ETHUSD",1745680844447,5.54861259,1802.3,1801.9,6.31732919]
["bitfinex","ETHUSD",1745680844878,6.3469162,1802.4,1801.9,6.31732919]
["bitfinex","ETHUSD",1745680845082,6.3469162,1802.4,1801.9,11.86679571]
["bitfinex","ETHUSD",1745680845283,7.53640909,1802.4,1802.0,5.54935948]
["bitfinex","ETHUSD",1745680845471,5.54863534,1802.3,1801.9,6.31726652]
["bitfinex","ETHUSD",1745680845684,5.54877764,1802.2,1801.9,0.7678]
["bitfinex","ETHUSD",1745680845877,5.54864323,1802.3,1801.9,0.7678]
["bitfinex","ETHUSD",1745680846747,5.54878231,1802.2,1801.9,0.7678]
["bitfinex","ETHUSD",1745680847175,5.54878231,1802.2,1801.8,6.2310114]
["bitfinex","ETHUSD",1745680847984,6.18270411,1802.2,1801.7,6.37012065]
["bitfinex","ETHUSD",1745680848290,5.54919826,1802.1,1801.7,6.37012065]
["bitfinex","ETHUSD",1745680848489,6.18286287,1802.2,1801.7,6.37008429]
["bitfinex","ETHUSD",1745680848689,6.18286287,1802.2,1801.8,5.54978273]
["bitfinex","ETHUSD",1745680848875,6.34706256,1802.4,1801.9,5.54958703]
["bitfinex","ETHUSD",1745680848876,5.54857271,1802.3,1801.9,5.54958703]
["bitfinex","ETHUSD",1745680849191,5.54882373,1802.2,1801.8,5.54992755]
["bitfinex","ETHUSD",1745680849550,5.54882373,1802.2,1801.7,7.05138954]
["bitfinex","ETHUSD",1745680849884,5.54944736,1802.0,1801.7,0.82]
["bitfinex","ETHUSD",1745680850183,0.7687,1802.1,1801.7,0.82]
["bitfinex","ETHUSD",1745680850371,6.3178059,1802.1,1801.7,6.37012789]
["bitfinex","ETHUSD",1745680850547,16.26699883,1802.2,1801.7,6.37012789]
["bitfinex","ETHUSD",1745680850751,5.54910765,1802.1,1801.7,6.37012789]
["bitfinex","ETHUSD",1745680851785,10.71791801,1802.2,1801.7,7.05137774]
["bitfinex","ETHUSD",1745680852150,10.71791801,1802.2,1801.7,12.60145983]
["bitfinex","ETHUSD",1745680852389,10.71791801,1802.2,1801.7,7.05145459]
["bitfinex","ETHUSD",1745680852994,5.54911499,1802.1,1801.7,7.05145459]
["bitfinex","ETHUSD",1745680853298,5.169,1802.2,1801.8,6.25511493]
["bitfinex","ETHUSD",1745680853492,5.47976285,1802.2,1801.8,6.25511493]
["bitfinex","ETHUSD",1745680853655,5.47976285,1802.2,1801.8,5.54996947]
["bitfinex","ETHUSD",1745680853856,5.54932112,1802.1,1801.7,0.82]
["bitfinex","ETHUSD",1745680854088,5.54990873,1801.9,1801.5,1.49544985]
["bitfinex","ETHUSD",1745680854256,5.55016166,1801.8,1801.4,5.55109546]
["bitfinex","ETHUSD",1745680854493,5.55046909,1801.7,1801.3,7.04694546]
["bitfinex","ETHUSD",1745680855170,11.47839976,1801.8,1801.3,7.0467847]
["bitfinex","ETHUSD",1745680855370,5.17,1801.8,1801.4,5.55119803]
["bitfinex","ETHUSD",1745680855609,5.17,1801.8,1801.5,11.10132766]
["bitfinex","ETHUSD",1745680855610,0.31112339,1801.7,1801.5,11.10132766]
["bitfinex","ETHUSD",1745680855993,0.31112339,1801.7,1801.5,5.55064199]
["bitfinex","ETHUSD",1745680856194,0.31112339,1801.7,1801.6,6.36482166]
["bitfinex","ETHUSD",1745680856402,5.17,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745680857180,5.17,1801.8,1801.7,6.74182712]
["bitfinex","ETHUSD",1745680857379,5.17,1801.8,1801.7,7.42307697]
["bitfinex","ETHUSD",1745680858278,5.17,1801.8,1801.7,1.87276338]
["bitfinex","ETHUSD",1745680858611,4.32,1801.8,1801.6,6.36470487]
["bitfinex","ETHUSD",1745680858780,4.32,1801.8,1801.5,0.68124985]
["bitfinex","ETHUSD",1745680858971,4.32,1801.8,1801.5,6.23206805]
["bitfinex","ETHUSD",1745680859701,4.32,1801.8,1801.5,0.68124985]
["bitfinex","ETHUSD",1745680859973,4.32,1801.8,1801.4,6.36526065]
["bitfinex","ETHUSD",1745680860176,4.32,1801.8,1801.4,1.25978022]
["bitfinex","ETHUSD",1745680860375,5.55074995,1801.6,1801.2,6.36584386]
["bitfinex","ETHUSD",1745680861399,6.30865071,1801.7,1801.2,6.36583236]
["bitfinex","ETHUSD",1745680861616,6.30865071,1801.7,1801.3,5.55138948]
["bitfinex","ETHUSD",1745680862115,4.32,1801.8,1801.3,0.68124985]
["bitfinex","ETHUSD",1745680862303,4.32,1801.8,1801.5,0.8142]
["bitfinex","ETHUSD",1745680862476,4.32,1801.8,1801.4,5.55097381]
["bitfinex","ETHUSD",1745680862677,4.32,1801.8,1801.4,6.81075911]
["bitfinex","ETHUSD",1745680862980,9.8700248,1801.8,1801.4,6.81075911]
["bitfinex","ETHUSD",1745680863179,4.32,1801.8,1801.4,6.81075911]
["bitfinex","ETHUSD",1745680863485,4.32,1801.8,1801.5,5.55089077]
["bitfinex","ETHUSD",1745680863905,4.32,1801.8,1801.4,6.8108332]
["bitfinex","ETHUSD",1745680864614,4.32,1801.8,1801.4,12.36182047]
["bitfinex","ETHUSD",1745680864801,4.32,1801.8,1801.4,6.81077257]
["bitfinex","ETHUSD",1745680865886,5.55031485,1801.7,1801.4,1.2597853]
["bitfinex","ETHUSD",1745680866087,5.55075637,1801.6,1801.2,5.55174284]
["bitfinex","ETHUSD",1745680867027,5.55097248,1801.5,1801.1,6.31242214]
["bitfinex","ETHUSD",1745680867233,11.10216013,1801.5,1801.1,6.31242214]
["bitfinex","ETHUSD",1745680867432,4.32,1801.8,1801.4,0.68124985]
["bitfinex","ETHUSD",1745680867607,4.32,1801.8,1801.5,5.55080292]
["bitfinex","ETHUSD",1745680867926,4.32,1801.8,1801.5,6.80515566]
["bitfinex","ETHUSD",1745680869331,4.32,1801.8,1801.5,6.80506681]
["bitfinex","ETHUSD",1745680869697,4.32,1801.8,1801.5,12.35580529]
["bitfinex","ETHUSD",1745680870114,4.32,1801.8,1801.6,5.55060354]
["bitfinex","ETHUSD",1745680870421,4.32,1801.8,1801.5,6.80514277]
["bitfinex","ETHUSD",1745680870733,4.32,1801.8,1801.5,12.35585957]
["bitfinex","ETHUSD",1745680870912,4.32,1801.8,1801.5,6.80506954]
["bitfinex","ETHUSD",1745680872098,4.32,1801.8,1801.5,6.80506874]
["bitfinex","ETHUSD",1745680873195,4.32,1801.8,1801.5,6.80505504]
["bitfinex","ETHUSD",1745680873836,4.32,1801.8,1801.6,5.55061145]
["bitfinex","ETHUSD",1745680874801,4.32,1801.8,1801.5,5.55079207]
["bitfinex","ETHUSD",1745680875537,4.32,1801.8,1801.5,11.10147347]
["bitfinex","ETHUSD",1745680876202,4.32,1801.8,1801.5,5.5506814]
["bitfinex","ETHUSD",1745680876542,4.32,1801.8,1801.4,11.86257831]
["bitfinex","ETHUSD",1745680876716,4.32,1801.8,1801.4,12.82730875]
["bitfinex","ETHUSD",1745680877034,4.63143213,1801.8,1801.4,12.82730875]
["bitfinex","ETHUSD",1745680877338,10.18169158,1801.8,1801.3,5.5513793]
["bitfinex","ETHUSD",1745680877543,6.31402202,1801.7,1801.3,5.5513793]
["bitfinex","ETHUSD",1745680878036,0.7636,1801.7,1801.4,5.55115392]
["bitfinex","ETHUSD",1745680878335,4.63143213,1801.8,1801.5,5.55068349]
["bitfinex","ETHUSD",1745680878743,4.63143213,1801.8,1801.6,5.5506169]
["bitfinex","ETHUSD",1745680878898,4.63143213,1801.8,1801.6,5.55057565]
["bitfinex","ETHUSD",1745680879825,4.32,1801.8,1801.5,5.55080933]
["bitfinex","ETHUSD",1745680880457,4.32,1801.8,1801.2,9.71056974]
["bitfinex","ETHUSD",1745680880458,5.38332985,1801.8,1801.2,0.802]
["bitfinex","ETHUSD",1745680880604,5.55118496,1801.5,1801.0,6.31689377]
["bitfinex","ETHUSD",1745680880804,0.8125,1801.4,1801.0,6.31690749]
["bitfinex","ETHUSD",1745680881319,0.8125,1801.4,1801.1,5.55212611]
["bitfinex","ETHUSD",1745680881519,6.36380292,1801.4,1801.0,6.31690749]
["bitfinex","ETHUSD",1745680881708,6.36380292,1801.4,1801.0,6.73926679]
["bitfinex","ETHUSD",1745680882362,11.49180292,1801.4,1801.0,6.73926679]
["bitfinex","ETHUSD",1745680882641,11.49180292,1801.4,1800.7,5.55336418]
["bitfinex","ETHUSD",1745680882642,0.8125,1801.1,1800.7,5.55323216]
["bitfinex","ETHUSD",1745680882947,5.55167995,1801.3,1801.0,5.55243892]
["bitfinex","ETHUSD",1745680882948,0.8125,1801.3,1801.0,5.55243892]
["bitfinex","ETHUSD",1745680883133,5.128,1801.4,1801.1,6.10733991]
["bitfinex","ETHUSD",1745680883508,5.128,1801.4,1801.1,11.65930876]
["bitfinex","ETHUSD",1745680883730,5.128,1801.4,1801.1,6.10719772]
["bitfinex","ETHUSD",1745680883931,5.128,1801.4,1801.2,5.55177982]
["bitfinex","ETHUSD",1745680884327,5.128,1801.4,1801.2,6.71767757]
["bitfinex","ETHUSD",1745680884533,5.128,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745680884739,5.128,1801.4,1801.2,6.717565]
["bitfinex","ETHUSD",1745680885140,5.128,1801.4,1801.2,1.16589775]
["bitfinex","ETHUSD",1745680885450,5.128,1801.4,1801.1,6.10724156]
["bitfinex","ETHUSD",1745680885650,5.128,1801.4,1801.2,5.55184523]
["bitfinex","ETHUSD",1745680885850,5.128,1801.4,1801.2,5.55181265]
["bitfinex","ETHUSD",1745680887546,5.128,1801.4,1801.1,6.10724544]
["bitfinex","ETHUSD",1745680888554,5.128,1801.4,1801.1,11.65925178]
["bitfinex","ETHUSD",1745680888720,5.128,1801.4,1801.2,5.55179201]
["bitfinex","ETHUSD",1745680888919,5.128,1801.4,1801.1,6.10720866]
["bitfinex","ETHUSD",1745680889320,5.128,1801.4,1801.2,5.55185255]
["bitfinex","ETHUSD",1745680890960,5.128,1801.4,1801.2,5.55183988]
["bitfinex","ETHUSD",1745680891462,5.128,1801.4,1801.1,11.65918453]
["bitfinex","ETHUSD",1745680891961,5.128,1801.4,1801.1,6.10721421]
["bitfinex","ETHUSD",1745680892676,5.128,1801.4,1800.9,5.55276577]
["bitfinex","ETHUSD",1745680892677,6.38361627,1801.3,1800.9,5.55276577]
["bitfinex","ETHUSD",1745680893260,6.38361627,1801.3,1800.8,6.33929658]
["bitfinex","ETHUSD",1745680893852,11.93545996,1801.3,1800.8,6.33929658]
["bitfinex","ETHUSD",1745680894052,6.38361627,1801.3,1800.8,6.33929658]
["bitfinex","ETHUSD",1745680894289,0.8144,1800.7,1800.3,0.59245933]
["bitfinex","ETHUSD",1745680894435,0.8144,1800.7,1800.1,0.05]
["bitfinex","ETHUSD",1745680894436,11.49700733,1800.7,1800.2,5.55476407]
["bitfinex","ETHUSD",1745680894935,11.49700733,1800.7,1800.2,5.5547316]
["bitfinex","ETHUSD",1745680895138,11.49700733,1800.7,1800.3,5.55457422]
["bitfinex","ETHUSD",1745680895350,5.9434,1800.7,1800.4,5.55430819]
["bitfinex","ETHUSD",1745680895571,5.129,1800.7,1800.3,7.58326073]
["bitfinex","ETHUSD",1745680895738,5.129,1800.7,1800.4,5.55416075]
["bitfinex","ETHUSD",1745680896835,5.129,1800.7,1800.4,5.5541056]
["bitfinex","ETHUSD",1745680897977,5.129,1800.7,1800.3,7.5832333]
["bitfinex","ETHUSD",1745680898342,5.129,1800.7,1800.3,13.13763697]
["bitfinex","ETHUSD",1745680898544,5.129,1800.7,1800.4,5.55429658]
["bitfinex","ETHUSD",1745680898942,5.129,1800.7,1800.3,7.58327995]
["bitfinex","ETHUSD",1745680899279,10.68241978,1800.7,1800.3,7.58327995]
["bitfinex","ETHUSD",1745680899978,5.55386297,1800.6,1800.3,0.55545742]
["bitfinex","ETHUSD",1745680900144,6.37456297,1800.6,1800.2,5.5547955]
["bitfinex","ETHUSD",1745680901276,6.37456297,1800.6,1800.1,7.10296315]
["bitfinex","ETHUSD",1745680901689,5.5547681,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680901881,5.55418215,1800.5,1800.1,5.60524668]
["bitfinex","ETHUSD",1745680902103,5.55418215,1800.5,1800.1,6.20924013]
["bitfinex","ETHUSD",1745680902565,6.37537663,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680902768,0.8207,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680905287,6.37536742,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680905993,0.8207,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680907591,6.37537025,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680907792,11.93025409,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680907992,6.37537025,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680908491,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745680913491,5.8677,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680914464,11.42235261,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680915602,5.8677,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680916697,11.4223617,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680919003,5.8677,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680920165,5.047,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1745680920507,5.048,1800.6,1800.2,5.55493834]
["bitfinex","ETHUSD",1745680920806,5.048,1800.6,1800.3,5.55452026]
["bitfinex","ETHUSD",1745680922211,10.60172681,1800.6,1800.2,5.55479682]
["bitfinex","ETHUSD",1745680922686,0.8279,1801.0,1800.6,5.5535728]
["bitfinex","ETHUSD",1745680922885,0.8279,1801.0,1800.7,5.5532473]
["bitfinex","ETHUSD",1745680923087,0.8279,1801.0,1800.7,11.10646478]
["bitfinex","ETHUSD",1745680923281,5.048,1801.1,1800.6,6.32178332]
["bitfinex","ETHUSD",1745680923473,6.49537667,1801.1,1800.6,6.32178332]
["bitfinex","ETHUSD",1745680923985,6.18394778,1801.1,1800.6,6.32178332]
["bitfinex","ETHUSD",1745680924186,11.73624739,1801.1,1800.7,5.55321415]
["bitfinex","ETHUSD",1745680924386,11.73624739,1801.1,1800.6,11.8751681]
["bitfinex","ETHUSD",1745680924586,5.048,1801.1,1800.9,5.55264027]
["bitfinex","ETHUSD",1745680924896,5.048,1801.1,1800.9,5.55259506]
["bitfinex","ETHUSD",1745680925088,5.048,1801.1,1800.8,5.55283835]
["bitfinex","ETHUSD",1745680925487,5.048,1801.1,1800.6,1.44860921]
["bitfinex","ETHUSD",1745680925704,11.35979486,1801.1,1800.7,5.55327583]
["bitfinex","ETHUSD",1745680926007,5.8075,1801.1,1800.7,5.55327583]
["bitfinex","ETHUSD",1745680926707,5.8075,1801.1,1800.8,5.55305487]
["bitfinex","ETHUSD",1745680926917,5.8075,1801.1,1800.7,5.55320884]
["bitfinex","ETHUSD",1745680927778,5.8075,1801.1,1800.7,11.10635045]
["bitfinex","ETHUSD",1745680928012,5.8075,1801.1,1800.7,11.10635674]
["bitfinex","ETHUSD",1745680928212,5.8075,1801.1,1800.4,6.36982882]
["bitfinex","ETHUSD",1745680928213,0.7595,1800.9,1800.4,6.36982882]
["bitfinex","ETHUSD",1745680928715,6.31240657,1800.9,1800.4,11.92393293]
["bitfinex","ETHUSD",1745680929016,9.35315967,1801.3,1800.8,5.55293937]
["bitfinex","ETHUSD",1745680929205,5.047,1801.1,1800.9,5.55270943]
["bitfinex","ETHUSD",1745680929512,5.047,1801.1,1800.9,11.1051046]
["bitfinex","ETHUSD",1745680929722,5.047,1801.1,1800.9,5.5525523]
["bitfinex","ETHUSD",1745680931823,5.047,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745680932192,5.047,1801.1,1801.0,6.35527084]
["bitfinex","ETHUSD",1745680932523,5.047,1801.1,1801.0,7.54605315]
["bitfinex","ETHUSD",1745680933111,4.01268364,1801.6,1801.0,8.22645178]
["bitfinex","ETHUSD",1745680933112,4.81408364,1801.6,1801.0,8.22645178]
["bitfinex","ETHUSD",1745680933293,4.81408364,1801.6,1801.3,5.55141775]
["bitfinex","ETHUSD",1745680933824,4.81408364,1801.6,1801.4,5.55123613]
["bitfinex","ETHUSD",1745680934132,4.01268364,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745680934302,5.019,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745680934503,5.8194,1802.0,1801.8,5.54985056]
["bitfinex","ETHUSD",1745680934704,5.018,1802.0,1801.8,5.54985056]
["bitfinex","ETHUSD",1745680935007,5.018,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745680936227,5.018,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745680936427,5.018,1802.7,1802.3,5.54817695]
["bitfinex","ETHUSD",1745680936604,5.018,1802.7,1802.3,5.54823407]
["bitfinex","ETHUSD",1745680936800,5.018,1802.7,1802.4,5.54799606]
["bitfinex","ETHUSD",1745680937098,5.018,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745680937300,0.05,1802.9,1802.6,7.33732928]
["bitfinex","ETHUSD",1745680937628,0.05,1802.9,1802.7,5.54709287]
["bitfinex","ETHUSD",1745680937793,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745680938995,0.05,1802.9,1802.7,5.5470543]
["bitfinex","ETHUSD",1745680939816,0.05,1802.9,1802.4,0.8028]
["bitfinex","ETHUSD",1745680940020,0.05,1802.9,1802.5,5.54776893]
["bitfinex","ETHUSD",1745680940223,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745680940534,0.05,1802.9,1802.8,6.349727]
["bitfinex","ETHUSD",1745680940897,0.05,1802.9,1802.8,6.40518773]
["bitfinex","ETHUSD",1745680941097,0.05,1802.9,1802.8,0.8028]
["bitfinex","ETHUSD",1745680941298,0.05,1802.9,1802.8,6.349727]
["bitfinex","ETHUSD",1745680941506,0.05,1802.9,1802.8,7.60743704]
["bitfinex","ETHUSD",1745680942932,0.05,1802.9,1802.8,8.02104778]
["bitfinex","ETHUSD",1745680943732,0.05,1802.9,1802.8,7.60743704]
["bitfinex","ETHUSD",1745680946042,0.05,1802.9,1802.8,8.01975694]
["bitfinex","ETHUSD",1745680946441,0.05,1802.9,1802.8,7.66289467]
["bitfinex","ETHUSD",1745680946939,0.05,1802.9,1802.8,10.66289467]
["bitfinex","ETHUSD",1745680949839,0.05,1802.9,1802.8,11.02800167]
["bitfinex","ETHUSD",1745680951642,0.05,1802.9,1802.8,7.60743704]
["bitfinex","ETHUSD",1745680951822,0.05,1802.9,1802.8,6.80463704]
["bitfinex","ETHUSD",1745680953236,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745680955242,0.05,1802.9,1802.8,5.60238552]
["bitfinex","ETHUSD",1745680955442,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745680957559,0.05,1802.9,1802.8,5.60238643]
["bitfinex","ETHUSD",1745680957732,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745680957929,0.05,1802.9,1802.8,6.72437993]
["bitfinex","ETHUSD",1745680959133,0.05,1802.9,1802.8,6.77983934]
["bitfinex","ETHUSD",1745680959371,0.05,1802.9,1802.8,6.77983408]
["bitfinex","ETHUSD",1745680959676,0.05,1802.9,1802.8,7.40478914]
["bitfinex","ETHUSD",1745680962652,0.05,1802.9,1802.8,1.17745293]
["bitfinex","ETHUSD",1745680962851,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745680964857,5.09614747,1803.1,1802.6,6.10216526]
["bitfinex","ETHUSD",1745680965061,0.8183,1803.0,1802.6,6.10216526]
["bitfinex","ETHUSD",1745680965447,0.3183,1803.0,1802.6,6.10216526]
["bitfinex","ETHUSD",1745680965647,5.86468601,1803.0,1802.6,0.55477689]
["bitfinex","ETHUSD",1745680965847,5.54675269,1802.9,1802.5,11.67767835]
["bitfinex","ETHUSD",1745680966065,5.54675269,1802.9,1802.4,5.54798508]
["bitfinex","ETHUSD",1745680966247,4.993,1803.1,1802.3,5.54839047]
["bitfinex","ETHUSD",1745680966448,5.54707406,1802.8,1802.3,11.0967099]
["bitfinex","ETHUSD",1745680966663,5.54682075,1802.9,1802.4,6.65760667]
["bitfinex","ETHUSD",1745680966862,0.31128224,1802.8,1802.4,6.65760667]
["bitfinex","ETHUSD",1745680967158,5.85833663,1802.8,1802.4,6.65760667]
["bitfinex","ETHUSD",1745680967582,0.31128224,1802.8,1802.4,6.65760667]
["bitfinex","ETHUSD",1745680967777,0.31128224,1802.7,1802.4,6.65760667]
["bitfinex","ETHUSD",1745680968278,0.31128224,1802.7,1802.5,0.66576067]
["bitfinex","ETHUSD",1745680968482,0.7965,1802.7,1802.4,6.65765982]
["bitfinex","ETHUSD",1745680969489,0.7965,1802.7,1802.4,6.65758058]
["bitfinex","ETHUSD",1745680969657,0.7965,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745680970386,0.7965,1802.7,1802.5,5.54769058]
["bitfinex","ETHUSD",1745680970552,0.7965,1802.7,1802.5,5.54761978]
["bitfinex","ETHUSD",1745680970753,0.7965,1802.7,1802.5,6.21334886]
["bitfinex","ETHUSD",1745680971170,0.7965,1802.7,1802.5,0.66572908]
["bitfinex","ETHUSD",1745680971371,0.7965,1802.7,1802.5,6.21345416]
["bitfinex","ETHUSD",1745680971690,0.7965,1802.7,1802.5,11.76104748]
["bitfinex","ETHUSD",1745680972107,0.7965,1802.7,1802.5,6.2133224]
["bitfinex","ETHUSD",1745680972411,0.7965,1802.7,1802.5,0.66572908]
["bitfinex","ETHUSD",1745680972611,0.7965,1802.7,1802.4,5.54797468]
["bitfinex","ETHUSD",1745680973207,0.7965,1802.7,1802.3,5.54823151]
["bitfinex","ETHUSD",1745680973371,0.7965,1802.7,1802.4,5.54813375]
["bitfinex","ETHUSD",1745680973981,0.7965,1802.5,1802.2,5.5487326]
["bitfinex","ETHUSD",1745680974596,0.7965,1802.5,1802.3,5.54841627]
["bitfinex","ETHUSD",1745680974805,0.7965,1802.5,1802.3,6.65811311]
["bitfinex","ETHUSD",1745680974980,0.7965,1802.5,1802.3,1.10971489]
["bitfinex","ETHUSD",1745680975578,0.7965,1802.5,1802.1,5.54888079]
["bitfinex","ETHUSD",1745680976068,0.7965,1802.5,1802.1,5.5489121]
["bitfinex","ETHUSD",1745680976270,0.7965,1802.4,1802.0,5.54918792]
["bitfinex","ETHUSD",1745680976607,6.34477611,1802.4,1802.0,5.54918792]
["bitfinex","ETHUSD",1745680976795,0.7965,1802.4,1802.1,0.55491879]
["bitfinex","ETHUSD",1745680977102,6.34468015,1802.4,1802.1,0.55491879]
["bitfinex","ETHUSD",1745680977309,0.7965,1802.4,1802.1,6.10394269]
["bitfinex","ETHUSD",1745680978903,0.7965,1802.4,1802.1,6.10377414]
["bitfinex","ETHUSD",1745680979105,0.7965,1802.4,1802.2,5.54861574]
["bitfinex","ETHUSD",1745680979414,0.7965,1802.4,1802.2,6.71385473]
["bitfinex","ETHUSD",1745680980093,0.7965,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745680980306,0.7965,1802.4,1802.2,6.71385869]
["bitfinex","ETHUSD",1745680980503,0.7965,1802.4,1802.0,5.54913854]
["bitfinex","ETHUSD",1745680980685,0.7965,1802.4,1802.0,5.54915283]
["bitfinex","ETHUSD",1745680981004,6.34466114,1802.4,1802.0,6.10406811]
["bitfinex","ETHUSD",1745680981704,0.7965,1802.4,1802.1,5.54900243]
["bitfinex","ETHUSD",1745680981901,0.7965,1802.4,1802.2,5.54863372]
["bitfinex","ETHUSD",1745680982302,0.7965,1802.6,1802.4,5.54810645]
["bitfinex","ETHUSD",1745680984199,0.7965,1802.6,1802.4,5.5481454]
["bitfinex","ETHUSD",1745680984606,0.7965,1802.6,1802.3,5.54833756]
["bitfinex","ETHUSD",1745680984803,0.7965,1802.6,1802.3,6.10317132]
["bitfinex","ETHUSD",1745680985306,0.7965,1802.6,1802.3,11.65140562]
["bitfinex","ETHUSD",1745680985606,0.7965,1802.6,1802.4,5.54811318]
["bitfinex","ETHUSD",1745680996954,0.7965,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745680996955,0.31169369,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745680997155,0.31169369,1802.6,1802.5,6.28373148]
["bitfinex","ETHUSD",1745680997328,0.31169369,1802.6,1802.5,7.54811595]
["bitfinex","ETHUSD",1745680997531,0.31169369,1802.6,1802.5,7.49264388]
["bitfinex","ETHUSD",1745680997730,4.933,1803.0,1802.8,5.5466368]
["bitfinex","ETHUSD",1745680997925,4.933,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745680999650,4.933,1803.0,1802.8,5.54667498]
["bitfinex","ETHUSD",1745680999850,4.933,1803.0,1802.8,6.65605148]
["bitfinex","ETHUSD",1745681000224,4.933,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745681001127,4.933,1803.0,1802.8,5.54675803]
["bitfinex","ETHUSD",1745681001332,4.933,1803.0,1802.8,11.09344246]
["bitfinex","ETHUSD",1745681001848,4.933,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745681002034,10.47851401,1803.3,1802.9,5.54661933]
["bitfinex","ETHUSD",1745681002234,11.30571401,1803.3,1802.9,5.54661933]
["bitfinex","ETHUSD",1745681002461,0.31117994,1803.2,1802.9,5.54661933]
["bitfinex","ETHUSD",1745681002972,5.85688629,1803.2,1802.8,5.54673603]
["bitfinex","ETHUSD",1745681003473,0.31117994,1803.1,1802.8,6.73304794]
["bitfinex","ETHUSD",1745681004165,0.31117994,1803.2,1802.8,1.18631191]
["bitfinex","ETHUSD",1745681004367,0.31117994,1803.2,1802.8,5.546927]
["bitfinex","ETHUSD",1745681005962,5.85689021,1803.2,1802.8,5.546927]
["bitfinex","ETHUSD",1745681006580,5.54677656,1802.9,1802.5,2.03708447]
["bitfinex","ETHUSD",1745681006873,0.767,1802.6,1802.2,5.54848175]
["bitfinex","ETHUSD",1745681007075,0.767,1802.6,1802.3,6.10302133]
["bitfinex","ETHUSD",1745681007244,0.767,1802.6,1802.4,0.61030213]
["bitfinex","ETHUSD",1745681008651,0.767,1802.6,1802.4,6.15844553]
["bitfinex","ETHUSD",1745681009276,0.767,1802.6,1802.4,0.61030213]
["bitfinex","ETHUSD",1745681009574,6.31468376,1802.6,1802.2,5.54870802]
["bitfinex","ETHUSD",1745681010563,0.767,1802.6,1802.3,5.54843193]
["bitfinex","ETHUSD",1745681011163,6.31455896,1802.6,1802.2,5.60410297]
["bitfinex","ETHUSD",1745681011352,6.31455896,1802.6,1802.2,5.54862082]
["bitfinex","ETHUSD",1745681012379,6.32137316,1802.5,1802.1,5.54899132]
["bitfinex","ETHUSD",1745681012543,11.25437316,1802.5,1802.2,0.55489913]
["bitfinex","ETHUSD",1745681015083,5.54817797,1802.4,1802.0,5.54914791]
["bitfinex","ETHUSD",1745681015944,5.54852295,1802.3,1801.9,6.31277112]
["bitfinex","ETHUSD",1745681016181,0.8318,1802.2,1801.9,5.54947112]
["bitfinex","ETHUSD",1745681016413,0.8318,1802.2,1801.9,5.54945619]
["bitfinex","ETHUSD",1745681016617,0.8318,1802.2,1801.9,11.09891017]
["bitfinex","ETHUSD",1745681017043,0.8318,1802.2,1801.9,5.54945398]
["bitfinex","ETHUSD",1745681017187,0.8318,1802.2,1802.0,0.5549454]
["bitfinex","ETHUSD",1745681019031,0.8318,1802.2,1801.9,5.54965495]
["bitfinex","ETHUSD",1745681019623,0.8318,1802.2,1801.8,5.54982328]
["bitfinex","ETHUSD",1745681019849,6.38057403,1802.2,1801.8,11.09963019]
["bitfinex","ETHUSD",1745681020332,0.8318,1802.2,1801.8,5.54980691]
["bitfinex","ETHUSD",1745681020513,0.8318,1802.2,1801.8,5.54978936]
["bitfinex","ETHUSD",1745681020891,6.38057488,1802.2,1801.8,5.54978936]
["bitfinex","ETHUSD",1745681021223,6.38057488,1802.2,1801.8,6.84699576]
["bitfinex","ETHUSD",1745681021726,0.8318,1802.2,1801.8,12.39675896]
["bitfinex","ETHUSD",1745681022314,0.8318,1802.2,1801.8,6.8469696]
["bitfinex","ETHUSD",1745681022916,0.8318,1802.2,1801.9,5.54964648]
["bitfinex","ETHUSD",1745681023698,0.8318,1802.2,1801.8,6.84702557]
["bitfinex","ETHUSD",1745681023862,0.8318,1802.2,1801.9,0.68470256]
["bitfinex","ETHUSD",1745681026093,0.8318,1802.2,1802.0,5.54915291]
["bitfinex","ETHUSD",1745681027666,0.8318,1802.2,1801.9,6.23425132]
["bitfinex","ETHUSD",1745681027873,0.8318,1802.2,1801.9,0.68470256]
["bitfinex","ETHUSD",1745681028195,6.38070356,1802.2,1801.8,5.54980434]
["bitfinex","ETHUSD",1745681031920,0.8318,1802.2,1801.8,11.09959605]
["bitfinex","ETHUSD",1745681032116,0.8318,1802.2,1801.9,5.54965348]
["bitfinex","ETHUSD",1745681032626,0.8318,1802.2,1801.8,0.0554926]
["bitfinex","ETHUSD",1745681032829,6.32749348,1802.4,1802.0,5.54926192]
["bitfinex","ETHUSD",1745681033121,0.7793,1802.4,1802.1,5.54896959]
["bitfinex","ETHUSD",1745681033325,0.7793,1802.4,1802.0,7.48553367]
["bitfinex","ETHUSD",1745681033520,6.32766118,1802.4,1802.0,6.72713367]
["bitfinex","ETHUSD",1745681033834,11.87610374,1802.4,1802.0,1.17792015]
["bitfinex","ETHUSD",1745681034004,6.32766118,1802.4,1802.0,1.17792015]
["bitfinex","ETHUSD",1745681034530,6.32766118,1802.4,1802.0,6.72718919]
["bitfinex","ETHUSD",1745681034689,5.54849108,1802.3,1802.0,1.17792015]
["bitfinex","ETHUSD",1745681035391,5.54849108,1802.3,1801.9,5.54946816]
["bitfinex","ETHUSD",1745681035596,6.32765362,1802.4,1802.0,5.54932924]
["bitfinex","ETHUSD",1745681036706,5.54851023,1802.3,1801.9,5.5495715]
["bitfinex","ETHUSD",1745681037108,0.7793,1802.4,1801.8,0.8281]
["bitfinex","ETHUSD",1745681037308,5.86037683,1802.3,1801.8,6.37782352]
["bitfinex","ETHUSD",1745681037527,0.7536,1802.2,1801.7,5.55018905]
["bitfinex","ETHUSD",1745681037700,0.7536,1802.2,1801.7,5.55008856]
["bitfinex","ETHUSD",1745681037701,6.30257123,1802.2,1801.7,5.55008856]
["bitfinex","ETHUSD",1745681038329,6.30257123,1802.2,1801.7,11.10016788]
["bitfinex","ETHUSD",1745681038490,5.54914285,1802.1,1801.7,5.55007932]
["bitfinex","ETHUSD",1745681039393,6.32565526,1802.0,1801.5,12.50874493]
["bitfinex","ETHUSD",1745681039730,6.32565526,1802.0,1801.5,12.35226508]
["bitfinex","ETHUSD",1745681040635,0.31193621,1801.9,1801.5,12.35226508]
["bitfinex","ETHUSD",1745681041936,0.31193621,1801.9,1801.6,5.55060048]
["bitfinex","ETHUSD",1745681042337,5.86164678,1801.9,1801.5,6.80167367]
["bitfinex","ETHUSD",1745681042557,0.31193621,1801.9,1801.5,12.35237215]
["bitfinex","ETHUSD",1745681042718,6.3256642,1802.0,1801.6,5.55057962]
["bitfinex","ETHUSD",1745681042918,6.3256642,1802.0,1801.6,6.78579488]
["bitfinex","ETHUSD",1745681043647,5.54977188,1801.9,1801.6,1.23521526]
["bitfinex","ETHUSD",1745681043855,6.32568813,1802.0,1801.5,5.55070431]
["bitfinex","ETHUSD",1745681044059,5.54970012,1801.9,1801.5,5.55070431]
["bitfinex","ETHUSD",1745681044958,3.7761,1802.0,1801.2,5.6623]
["bitfinex","ETHUSD",1745681045118,0.7761,1801.7,1801.5,5.5506982]
["bitfinex","ETHUSD",1745681045314,0.7761,1801.9,1801.5,5.5506982]
["bitfinex","ETHUSD",1745681045534,1.08787113,1801.9,1801.6,5.55055351]
["bitfinex","ETHUSD",1745681045736,1.08787113,1801.9,1801.5,5.55069903]
["bitfinex","ETHUSD",1745681046060,1.08787113,1801.9,1801.6,5.55049809]
["bitfinex","ETHUSD",1745681046259,6.63758157,1801.9,1801.5,6.10583254]
["bitfinex","ETHUSD",1745681046559,1.08787113,1801.9,1801.5,11.65654795]
["bitfinex","ETHUSD",1745681046757,1.08787113,1801.9,1801.5,6.10578531]
["bitfinex","ETHUSD",1745681047259,1.08787113,1801.9,1801.6,5.55061181]
["bitfinex","ETHUSD",1745681047464,1.08787113,1801.9,1801.5,6.10582342]
["bitfinex","ETHUSD",1745681047757,6.63767945,1801.9,1801.5,6.10582342]
["bitfinex","ETHUSD",1745681048358,6.32590832,1801.9,1801.5,6.10582342]
["bitfinex","ETHUSD",1745681049623,0.7761,1801.9,1801.6,5.55051782]
["bitfinex","ETHUSD",1745681050026,0.7761,1801.9,1801.6,1.16563412]
["bitfinex","ETHUSD",1745681050257,0.7761,1801.9,1801.6,6.71610684]
["bitfinex","ETHUSD",1745681052366,0.7761,1801.9,1801.3,1.46540921]
["bitfinex","ETHUSD",1745681052665,6.32603913,1801.9,1801.4,5.55100645]
["bitfinex","ETHUSD",1745681052830,0.8329,1801.7,1801.4,5.55100645]
["bitfinex","ETHUSD",1745681053967,6.38323874,1801.7,1801.3,5.55138393]
["bitfinex","ETHUSD",1745681054351,11.24123874,1801.7,1801.3,5.55138393]
["bitfinex","ETHUSD",1745681056978,5.6909,1801.7,1801.3,11.10270312]
["bitfinex","ETHUSD",1745681057141,5.6909,1801.7,1801.4,5.55119666]
["bitfinex","ETHUSD",1745681058369,5.6909,1801.7,1801.4,5.5510245]
["bitfinex","ETHUSD",1745681061392,5.6909,1801.7,1801.3,5.55135962]
["bitfinex","ETHUSD",1745681061691,5.6909,1801.7,1801.1,7.06754591]
["bitfinex","ETHUSD",1745681061895,5.6909,1801.7,1801.4,5.55112986]
["bitfinex","ETHUSD",1745681064368,11.24135948,1801.7,1801.3,5.55138822]
["bitfinex","ETHUSD",1745681064983,5.6909,1801.7,1801.5,5.55067579]
["bitfinex","ETHUSD",1745681066684,5.6909,1801.7,1801.4,5.551038]
["bitfinex","ETHUSD",1745681066883,5.6909,1801.7,1801.4,5.55099823]
["bitfinex","ETHUSD",1745681067190,5.6909,1801.7,1801.3,6.10648344]
["bitfinex","ETHUSD",1745681067384,5.6909,1801.7,1801.4,5.5511865]
["bitfinex","ETHUSD",1745681067587,5.6909,1801.7,1801.5,5.5508973]
["bitfinex","ETHUSD",1745681068669,5.6909,1801.7,1801.4,5.55104638]
["bitfinex","ETHUSD",1745681068864,5.6909,1801.7,1801.4,11.10206162]
["bitfinex","ETHUSD",1745681069091,5.6909,1801.7,1801.4,5.55101382]
["bitfinex","ETHUSD",1745681069993,5.6909,1801.7,1801.3,5.55139798]
["bitfinex","ETHUSD",1745681070171,11.24123989,1801.7,1801.3,5.55139798]
["bitfinex","ETHUSD",1745681070372,5.6909,1801.7,1801.4,5.55114286]
["bitfinex","ETHUSD",1745681070682,5.6909,1801.7,1801.5,5.55081483]
["bitfinex","ETHUSD",1745681070884,5.6909,1801.7,1801.4,5.55104965]
["bitfinex","ETHUSD",1745681074017,5.6909,1801.7,1801.4,5.55100301]
["bitfinex","ETHUSD",1745681074626,5.6909,1801.7,1801.5,5.55087032]
["bitfinex","ETHUSD",1745681075107,5.6909,1801.7,1801.2,6.23219903]
["bitfinex","ETHUSD",1745681075299,5.6909,1801.7,1801.5,5.5508016]
["bitfinex","ETHUSD",1745681075676,0.8293,1801.9,1801.6,5.55062166]
["bitfinex","ETHUSD",1745681076021,5.6873,1802.3,1802.1,5.54906271]
["bitfinex","ETHUSD",1745681076277,5.6873,1802.3,1802.0,5.54922392]
["bitfinex","ETHUSD",1745681076788,0.31184111,1802.2,1802.0,5.54922392]
["bitfinex","ETHUSD",1745681077725,5.6873,1802.3,1802.0,5.54922392]
["bitfinex","ETHUSD",1745681078106,11.23583589,1802.3,1801.9,5.549512]
["bitfinex","ETHUSD",1745681078620,5.6873,1802.3,1801.9,5.549512]
["bitfinex","ETHUSD",1745681079127,5.6873,1802.3,1802.0,5.54938062]
["bitfinex","ETHUSD",1745681083821,5.98156529,1802.3,1801.6,1.10644283]
["bitfinex","ETHUSD",1745681083985,0.7835,1802.0,1801.6,5.55048736]
["bitfinex","ETHUSD",1745681084132,6.33305147,1802.0,1801.6,5.55048736]
["bitfinex","ETHUSD",1745681086472,0.7835,1802.0,1801.6,5.55040053]
["bitfinex","ETHUSD",1745681086966,1.09492189,1802.0,1801.6,5.55040053]
["bitfinex","ETHUSD",1745681087170,1.09492189,1802.0,1801.6,6.66052205]
["bitfinex","ETHUSD",1745681087581,6.64433435,1802.0,1801.6,6.66052205]
["bitfinex","ETHUSD",1745681087768,1.09492189,1802.0,1801.6,6.66051307]
["bitfinex","ETHUSD",1745681087969,1.09492189,1802.0,1801.8,5.54998658]
["bitfinex","ETHUSD",1745681088156,1.09492189,1802.0,1801.7,5.55012253]
["bitfinex","ETHUSD",1745681088360,0.7835,1802.0,1801.7,11.1001861]
["bitfinex","ETHUSD",1745681088776,0.31142189,1802.1,1801.6,0.68040921]
["bitfinex","ETHUSD",1745681088937,0.31142189,1802.1,1802.0,6.31348956]
["bitfinex","ETHUSD",1745681089137,0.31142189,1802.1,1802.0,7.55529476]
["bitfinex","ETHUSD",1745681089441,4.856,1802.5,1802.3,5.54846584]
["bitfinex","ETHUSD",1745681096624,4.856,1802.5,1802.2,5.54849379]
["bitfinex","ETHUSD",1745681096781,4.856,1802.5,1802.0,7.49965858]
["bitfinex","ETHUSD",1745681096782,0.7774,1802.4,1802.1,5.54890126]
["bitfinex","ETHUSD",1745681097183,3.7774,1802.0,1801.6,5.55042976]
["bitfinex","ETHUSD",1745681097480,8.6324,1802.0,1801.7,5.55019157]
["bitfinex","ETHUSD",1745681097906,14.18180671,1802.0,1801.6,5.55049705]
["bitfinex","ETHUSD",1745681098684,8.6324,1802.0,1801.6,5.55049705]
["bitfinex","ETHUSD",1745681099352,14.18188105,1802.0,1801.5,5.55075171]
["bitfinex","ETHUSD",1745681099707,5.54969956,1801.9,1801.5,5.55075171]
["bitfinex","ETHUSD",1745681100257,14.18198077,1802.0,1801.5,5.55075171]
["bitfinex","ETHUSD",1745681101150,7.855,1802.0,1801.4,5.55111104]
["bitfinex","ETHUSD",1745681101451,0.8017,1801.7,1801.4,5.55111104]
["bitfinex","ETHUSD",1745681101822,0.8017,1801.7,1801.4,5.55123792]
["bitfinex","ETHUSD",1745681102344,13.40453815,1802.0,1801.5,5.55068233]
["bitfinex","ETHUSD",1745681102574,0.8017,1801.9,1801.6,5.55062166]
["bitfinex","ETHUSD",1745681102844,0.8017,1801.9,1801.6,5.55041822]
["bitfinex","ETHUSD",1745681103222,0.7517,1801.9,1801.6,5.55041822]
["bitfinex","ETHUSD",1745681103550,0.7517,1801.9,1801.6,11.10081206]
["bitfinex","ETHUSD",1745681103744,0.7517,1801.9,1801.6,5.55039384]
["bitfinex","ETHUSD",1745681103951,0.7517,1801.9,1801.6,6.66047505]
["bitfinex","ETHUSD",1745681105448,0.7517,1801.9,1801.7,5.55015054]
["bitfinex","ETHUSD",1745681107182,4.855,1802.0,1801.7,0.8247]
["bitfinex","ETHUSD",1745681107354,4.855,1802.0,1801.8,5.54979705]
["bitfinex","ETHUSD",1745681108081,0.8269,1802.2,1802.0,5.54924987]
["bitfinex","ETHUSD",1745681108570,0.8269,1802.2,1801.9,5.5495273]
["bitfinex","ETHUSD",1745681109187,0.8269,1802.2,1801.9,5.54946607]
["bitfinex","ETHUSD",1745681109482,0.8269,1802.2,1802.0,5.54937975]
["bitfinex","ETHUSD",1745681110046,0.8269,1802.2,1802.0,5.54917038]
["bitfinex","ETHUSD",1745681110577,4.856,1802.3,1802.1,5.54892449]
["bitfinex","ETHUSD",1745681111450,4.856,1802.3,1802.1,5.54887264]
["bitfinex","ETHUSD",1745681112154,4.856,1802.3,1802.0,6.65910081]
["bitfinex","ETHUSD",1745681113688,4.856,1802.3,1802.0,1.10987176]
["bitfinex","ETHUSD",1745681113897,10.40466238,1802.3,1801.9,5.5496541]
["bitfinex","ETHUSD",1745681114107,0.8211,1802.2,1801.9,5.5496541]
["bitfinex","ETHUSD",1745681115408,0.8211,1802.2,1801.8,5.54982484]
["bitfinex","ETHUSD",1745681115568,5.54933385,1802.1,1801.7,5.55018764]
["bitfinex","ETHUSD",1745681115904,0.8211,1802.0,1801.6,5.55042636]
["bitfinex","ETHUSD",1745681116117,6.37055631,1802.0,1801.6,5.55042636]
["bitfinex","ETHUSD",1745681116597,0.8211,1802.0,1801.7,5.55006536]
["bitfinex","ETHUSD",1745681116974,0.8211,1802.0,1801.7,6.66012158]
["bitfinex","ETHUSD",1745681117173,0.8211,1802.2,1801.8,0.05550004]
["bitfinex","ETHUSD",1745681117396,0.8211,1802.2,1801.8,5.54975394]
["bitfinex","ETHUSD",1745681117973,0.8211,1802.2,1801.9,5.54968217]
["bitfinex","ETHUSD",1745681119011,22.3186,1802.6,1802.0,1.48550921]
["bitfinex","ETHUSD",1745681119312,22.3186,1802.6,1802.2,5.5485476]
["bitfinex","ETHUSD",1745681119471,22.3186,1802.6,1802.3,5.54832776]
["bitfinex","ETHUSD",1745681122073,22.3186,1802.6,1802.2,6.66394765]
["bitfinex","ETHUSD",1745681122278,27.86634709,1802.6,1802.2,5.54865694]
["bitfinex","ETHUSD",1745681124817,22.3186,1802.6,1802.3,5.54843773]
["bitfinex","ETHUSD",1745681125016,5.6526,1802.6,1802.3,5.54843773]
["bitfinex","ETHUSD",1745681125309,11.20032229,1802.6,1802.2,5.54866108]
["bitfinex","ETHUSD",1745681126311,5.6526,1802.6,1802.3,5.54843808]
["bitfinex","ETHUSD",1745681126613,5.6526,1802.6,1802.2,5.54857774]
["bitfinex","ETHUSD",1745681127098,5.6526,1802.6,1802.3,5.54845458]
["bitfinex","ETHUSD",1745681128278,5.6526,1802.6,1802.3,6.10313486]
["bitfinex","ETHUSD",1745681128478,5.6526,1802.6,1802.4,5.54811604]
["bitfinex","ETHUSD",1745681129200,5.6526,1802.6,1802.3,6.10313486]
["bitfinex","ETHUSD",1745681130319,11.20017101,1802.6,1802.2,5.54867593]
["bitfinex","ETHUSD",1745681130891,5.6526,1802.6,1802.0,0.7599]
["bitfinex","ETHUSD",1745681131086,5.6526,1802.6,1802.2,5.54847748]
["bitfinex","ETHUSD",1745681131692,5.6526,1802.6,1802.3,5.54829641]
["bitfinex","ETHUSD",1745681132222,4.23501229,1802.7,1802.5,5.5478502]
["bitfinex","ETHUSD",1745681132521,4.23501229,1802.7,1802.6,6.10232745]
["bitfinex","ETHUSD",1745681137266,4.23501229,1802.7,1802.6,6.85732745]
["bitfinex","ETHUSD",1745681137481,4.853,1803.1,1802.8,5.5468762]
["bitfinex","ETHUSD",1745681137971,5.16396079,1803.1,1802.8,5.5468762]
["bitfinex","ETHUSD",1745681139366,5.16396079,1803.1,1802.8,6.1014648]
["bitfinex","ETHUSD",1745681139529,5.16396079,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745681139733,4.853,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745681140142,4.853,1803.1,1803.0,6.3013117]
["bitfinex","ETHUSD",1745681140355,5.6691,1803.4,1803.0,6.3013117]
["bitfinex","ETHUSD",1745681140559,5.6691,1803.4,1803.0,7.48610465]
["bitfinex","ETHUSD",1745681140787,5.54550782,1803.3,1803.0,1.18479295]
["bitfinex","ETHUSD",1745681141088,0.8171,1803.2,1802.8,6.85645402]
["bitfinex","ETHUSD",1745681141392,0.8171,1803.2,1802.9,5.54645537]
["bitfinex","ETHUSD",1745681143179,10.39731653,1803.4,1803.0,5.54626784]
["bitfinex","ETHUSD",1745681143386,15.9426707,1803.4,1802.9,5.54642615]
["bitfinex","ETHUSD",1745681143554,10.39731653,1803.4,1802.9,5.54642615]
["bitfinex","ETHUSD",1745681143950,0.7972,1803.3,1802.9,5.54638049]
["bitfinex","ETHUSD",1745681144193,6.34272232,1803.3,1802.9,6.78666465]
["bitfinex","ETHUSD",1745681144690,0.7972,1803.3,1803.0,5.54601784]
["bitfinex","ETHUSD",1745681144859,4.852,1803.4,1803.1,5.54586532]
["bitfinex","ETHUSD",1745681145064,4.852,1803.4,1803.0,5.54612524]
["bitfinex","ETHUSD",1745681145461,10.39713843,1803.4,1802.9,6.78671403]
["bitfinex","ETHUSD",1745681145783,0.7647,1803.3,1803.0,5.54629412]
["bitfinex","ETHUSD",1745681145984,0.7647,1803.3,1803.0,6.22495195]
["bitfinex","ETHUSD",1745681146585,0.7647,1803.3,1803.1,5.54598319]
["bitfinex","ETHUSD",1745681146765,0.7647,1803.3,1803.0,6.22480916]
["bitfinex","ETHUSD",1745681147690,0.7647,1803.3,1803.0,0.67865783]
["bitfinex","ETHUSD",1745681148056,0.7647,1803.3,1802.9,5.5465202]
["bitfinex","ETHUSD",1745681148255,0.7647,1803.3,1803.0,5.54630754]
["bitfinex","ETHUSD",1745681149167,6.31014791,1803.3,1802.9,5.54647922]
["bitfinex","ETHUSD",1745681149367,0.7647,1803.3,1802.9,5.54647922]
["bitfinex","ETHUSD",1745681149666,0.7647,1803.3,1803.0,5.546281]
["bitfinex","ETHUSD",1745681150078,0.7647,1803.3,1802.9,5.54649131]
["bitfinex","ETHUSD",1745681150278,0.7647,1803.3,1802.9,6.73131819]
["bitfinex","ETHUSD",1745681150990,6.31018509,1803.3,1802.9,6.73131819]
["bitfinex","ETHUSD",1745681151529,0.7647,1803.3,1802.9,6.73122128]
["bitfinex","ETHUSD",1745681151787,5.54588632,1803.2,1802.8,6.30179445]
["bitfinex","ETHUSD",1745681151962,6.99069216,1803.3,1802.8,11.84850862]
["bitfinex","ETHUSD",1745681152288,6.99069216,1803.3,1802.9,5.54658614]
["bitfinex","ETHUSD",1745681152470,6.99069216,1803.3,1802.8,6.30167243]
["bitfinex","ETHUSD",1745681152660,6.99069216,1803.3,1802.8,7.48654951]
["bitfinex","ETHUSD",1745681153089,1.44510921,1803.3,1802.8,7.48654951]
["bitfinex","ETHUSD",1745681153281,0.7647,1803.3,1802.9,5.54642279]
["bitfinex","ETHUSD",1745681153588,6.31009778,1803.3,1802.9,5.54642279]
["bitfinex","ETHUSD",1745681153794,0.7647,1803.3,1802.9,5.54641104]
["bitfinex","ETHUSD",1745681153988,0.7647,1803.3,1802.9,6.84971951]
["bitfinex","ETHUSD",1745681154195,0.7647,1803.3,1802.9,12.39609499]
["bitfinex","ETHUSD",1745681154495,0.7647,1803.3,1802.9,6.84968395]
["bitfinex","ETHUSD",1745681156316,0.7647,1803.3,1802.9,1.30330847]
["bitfinex","ETHUSD",1745681156522,6.31639012,1803.6,1803.2,5.54556633]
["bitfinex","ETHUSD",1745681159420,3.7718,1803.6,1803.2,11.09101689]
["bitfinex","ETHUSD",1745681159830,3.7718,1803.6,1803.3,5.54538477]
["bitfinex","ETHUSD",1745681160114,9.62725518,1803.6,1803.2,5.54558246]
["bitfinex","ETHUSD",1745681160521,4.08277882,1803.6,1803.2,5.54569653]
["bitfinex","ETHUSD",1745681160722,4.08277882,1803.6,1803.3,0.55456965]
["bitfinex","ETHUSD",1745681161098,1.08277882,1803.6,1803.3,0.55456965]
["bitfinex","ETHUSD",1745681161321,0.31097882,1803.6,1803.3,0.55456965]
["bitfinex","ETHUSD",1745681162021,0.31097882,1803.6,1803.3,6.09993624]
["bitfinex","ETHUSD",1745681163122,0.31097882,1803.6,1803.4,5.54491812]
["bitfinex","ETHUSD",1745681163290,0.31097882,1803.6,1803.5,6.15471612]
["bitfinex","ETHUSD",1745681163485,1e-08,1803.6,1803.5,7.64762533]
["bitfinex","ETHUSD",1745681163727,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745681167513,0.1,1803.9,1803.7,5.5439892]
["bitfinex","ETHUSD",1745681168625,0.1,1803.9,1803.6,5.54427362]
["bitfinex","ETHUSD",1745681168791,5.64362288,1803.9,1803.6,1.16434272]
["bitfinex","ETHUSD",1745681169126,5.64362288,1803.9,1803.5,6.09911759]
["bitfinex","ETHUSD",1745681171231,0.1,1803.9,1803.5,6.15458175]
["bitfinex","ETHUSD",1745681171533,5.64361556,1803.9,1803.5,6.09914122]
["bitfinex","ETHUSD",1745681172632,5.64361556,1803.9,1803.5,6.09922557]
["bitfinex","ETHUSD",1745681175345,0.7572,1803.6,1803.1,0.7961]
["bitfinex","ETHUSD",1745681175634,5.54490102,1803.5,1803.0,5.54607103]
["bitfinex","ETHUSD",1745681175839,0.7572,1803.4,1803.1,5.54593048]
["bitfinex","ETHUSD",1745681177755,6.30239704,1803.4,1803.0,5.54623721]
["bitfinex","ETHUSD",1745681177936,6.30239704,1803.4,1802.9,0.7961]
["bitfinex","ETHUSD",1745681177937,5.54538977,1803.3,1802.9,5.54648813]
["bitfinex","ETHUSD",1745681178655,6.37571304,1803.2,1802.8,5.54667973]
["bitfinex","ETHUSD",1745681179156,0.8299,1803.2,1802.7,6.34323206]
["bitfinex","ETHUSD",1745681179322,0.8299,1803.0,1802.7,5.54721393]
["bitfinex","ETHUSD",1745681179523,5.6749,1803.2,1802.8,5.54667951]
["bitfinex","ETHUSD",1745681179834,5.6749,1803.2,1802.8,6.17990746]
["bitfinex","ETHUSD",1745681180029,5.6749,1803.2,1802.8,0.63322795]
["bitfinex","ETHUSD",1745681180215,4.845,1803.2,1803.0,5.54618616]
["bitfinex","ETHUSD",1745681180412,4.845,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745681181652,4.845,1803.2,1803.0,5.54607036]
["bitfinex","ETHUSD",1745681181810,4.846,1803.5,1803.2,5.54549967]
["bitfinex","ETHUSD",1745681182011,4.846,1803.5,1803.2,5.5454706]
["bitfinex","ETHUSD",1745681183038,4.846,1803.5,1803.1,6.33142342]
["bitfinex","ETHUSD",1745681183347,4.846,1803.5,1803.1,6.96456576]
["bitfinex","ETHUSD",1745681183912,4.846,1803.5,1803.1,6.17896576]
["bitfinex","ETHUSD",1745681184449,4.846,1803.5,1803.1,11.72473218]
["bitfinex","ETHUSD",1745681184926,4.846,1803.5,1803.2,5.54557316]
["bitfinex","ETHUSD",1745681185126,4.846,1803.5,1803.1,6.17901852]
["bitfinex","ETHUSD",1745681185323,0.8094,1803.4,1803.0,5.54616281]
["bitfinex","ETHUSD",1745681185525,0.8094,1803.4,1803.0,5.54609597]
["bitfinex","ETHUSD",1745681186354,0.8094,1803.4,1802.9,0.8245]
["bitfinex","ETHUSD",1745681186648,0.8094,1803.6,1803.4,5.54483208]
["bitfinex","ETHUSD",1745681186848,5.6554,1803.8,1803.4,5.54483208]
["bitfinex","ETHUSD",1745681188251,11.19946404,1803.8,1803.3,5.54526502]
["bitfinex","ETHUSD",1745681188432,11.19946404,1803.8,1803.4,5.5449167]
["bitfinex","ETHUSD",1745681188616,5.6554,1803.8,1803.4,5.5449167]
["bitfinex","ETHUSD",1745681188950,3.37653091,1804.5,1804.3,5.54218913]
["bitfinex","ETHUSD",1745681189153,3.37653091,1804.5,1804.2,0.05541711]
["bitfinex","ETHUSD",1745681189361,3.37653091,1804.5,1804.2,5.5979086]
["bitfinex","ETHUSD",1745681189515,3.37653091,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745681189859,0.8181,1804.8,1804.4,5.54200842]
["bitfinex","ETHUSD",1745681190041,0.1,1804.9,1804.4,5.54200842]
["bitfinex","ETHUSD",1745681190218,0.1,1804.9,1804.6,5.54110496]
["bitfinex","ETHUSD",1745681190420,0.1,1804.9,1804.7,5.54090528]
["bitfinex","ETHUSD",1745681191067,0.10691717,1804.8,1804.7,5.54090528]
["bitfinex","ETHUSD",1745681191217,0.1,1804.9,1804.7,11.08172861]
["bitfinex","ETHUSD",1745681191422,0.10691717,1804.8,1804.7,5.54082333]
["bitfinex","ETHUSD",1745681191619,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681191819,0.21507262,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681195911,1.03317262,1804.9,1804.7,1.10821234]
["bitfinex","ETHUSD",1745681196049,6.35949421,1804.6,1804.5,0.42550385]
["bitfinex","ETHUSD",1745681196398,7.66699558,1804.6,1803.9,5.54336624]
["bitfinex","ETHUSD",1745681196557,10.38583797,1804.5,1804.0,5.54319189]
["bitfinex","ETHUSD",1745681196882,0.11495278,1804.4,1804.0,5.54319189]
["bitfinex","ETHUSD",1745681197092,0.11495278,1804.4,1804.0,5.54299295]
["bitfinex","ETHUSD",1745681197950,0.11495278,1804.4,1804.1,5.54291902]
["bitfinex","ETHUSD",1745681198490,0.11495278,1804.4,1804.0,5.5430655]
["bitfinex","ETHUSD",1745681198646,5.65710236,1804.4,1804.0,5.5430655]
["bitfinex","ETHUSD",1745681198851,6.36045474,1804.3,1803.7,6.33092196]
["bitfinex","ETHUSD",1745681199151,6.36056196,1804.3,1803.7,5.54399971]
["bitfinex","ETHUSD",1745681199480,0.11495278,1804.2,1803.7,5.54393227]
["bitfinex","ETHUSD",1745681199683,5.65757598,1804.2,1803.7,5.54392711]
["bitfinex","ETHUSD",1745681199883,5.54307999,1804.1,1803.7,1.10882601]
["bitfinex","ETHUSD",1745681200081,5.54277752,1804.2,1803.7,6.65297434]
["bitfinex","ETHUSD",1745681200251,0.11495278,1804.1,1803.7,6.65297434]
["bitfinex","ETHUSD",1745681200449,5.54277752,1804.2,1803.7,6.65297434]
["bitfinex","ETHUSD",1745681200691,0.11495278,1804.1,1803.7,6.65297434]
["bitfinex","ETHUSD",1745681200989,5.54297295,1804.1,1803.7,1.10882601]
["bitfinex","ETHUSD",1745681201166,0.11495278,1804.0,1803.7,1.10882601]
["bitfinex","ETHUSD",1745681202266,0.11495278,1804.0,1803.7,6.65295222]
["bitfinex","ETHUSD",1745681202482,5.54277378,1804.2,1803.8,6.20903561]
["bitfinex","ETHUSD",1745681202685,0.11147569,1804.1,1803.7,6.65284582]
["bitfinex","ETHUSD",1745681202986,5.54277378,1804.2,1803.7,6.65284582]
["bitfinex","ETHUSD",1745681203594,0.11147569,1804.1,1803.7,6.65277386]
["bitfinex","ETHUSD",1745681203957,5.54277378,1804.2,1803.7,6.65277386]
["bitfinex","ETHUSD",1745681204157,0.11147569,1804.0,1803.7,6.65277386]
["bitfinex","ETHUSD",1745681204368,5.54277378,1804.2,1803.7,6.65277386]
["bitfinex","ETHUSD",1745681204570,0.11147569,1803.9,1803.7,6.65277386]
["bitfinex","ETHUSD",1745681204764,0.11147569,1803.9,1803.7,1.10882601]
["bitfinex","ETHUSD",1745681204969,0.11147569,1803.9,1803.7,5.54404479]
["bitfinex","ETHUSD",1745681205164,5.54307584,1804.1,1803.7,5.54404479]
["bitfinex","ETHUSD",1745681205365,0.11147569,1803.8,1803.7,5.54404479]
["bitfinex","ETHUSD",1745681205589,5.54278252,1804.2,1803.6,5.54429144]
["bitfinex","ETHUSD",1745681205758,0.11147569,1803.8,1803.6,5.5442126]
["bitfinex","ETHUSD",1745681205954,5.54283707,1804.2,1803.7,6.09843262]
["bitfinex","ETHUSD",1745681206161,5.54299806,1804.1,1803.7,5.54401136]
["bitfinex","ETHUSD",1745681206793,5.54283707,1804.2,1803.7,11.08793481]
["bitfinex","ETHUSD",1745681206794,5.54280793,1804.2,1803.7,11.08793481]
["bitfinex","ETHUSD",1745681206962,5.54280793,1804.2,1803.7,5.54392345]
["bitfinex","ETHUSD",1745681207498,5.54280793,1804.2,1803.8,5.5438386]
["bitfinex","ETHUSD",1745681208510,5.54280793,1804.2,1803.7,5.54399325]
["bitfinex","ETHUSD",1745681208670,6.36054422,1804.3,1803.8,5.54372537]
["bitfinex","ETHUSD",1745681208999,0.8207,1804.5,1804.2,5.54242328]
["bitfinex","ETHUSD",1745681209672,0.8207,1804.5,1803.9,0.8176]
["bitfinex","ETHUSD",1745681209868,6.36244376,1804.5,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681210073,6.36244376,1804.5,1804.1,5.54292204]
["bitfinex","ETHUSD",1745681210273,2.01109723,1804.5,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681210593,7.55297041,1804.5,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681210802,5.54206506,1804.4,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681211668,0.10829886,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681211996,5.54206506,1804.4,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681212461,0.10829886,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681212656,7.55299125,1804.5,1804.0,6.65191379]
["bitfinex","ETHUSD",1745681212874,0.10829886,1804.4,1804.0,6.65191379]
["bitfinex","ETHUSD",1745681213405,0.10829886,1804.4,1804.1,5.54286109]
["bitfinex","ETHUSD",1745681213696,0.10829886,1804.4,1804.0,6.65171545]
["bitfinex","ETHUSD",1745681213874,0.10829886,1804.4,1804.0,5.54303891]
["bitfinex","ETHUSD",1745681214070,0.10829886,1804.4,1804.1,5.54291917]
["bitfinex","ETHUSD",1745681214309,0.7757,1804.3,1803.8,0.8115]
["bitfinex","ETHUSD",1745681214601,4.843,1804.4,1804.2,5.54236888]
["bitfinex","ETHUSD",1745681214775,8.6187,1804.7,1804.3,5.54206811]
["bitfinex","ETHUSD",1745681214962,14.15982273,1804.7,1804.3,5.54206811]
["bitfinex","ETHUSD",1745681215499,6.31729195,1804.6,1804.1,5.542697]
["bitfinex","ETHUSD",1745681216195,11.85894219,1804.6,1804.1,5.542697]
["bitfinex","ETHUSD",1745681216405,5.54173579,1804.5,1804.1,5.542697]
["bitfinex","ETHUSD",1745681216699,6.31730966,1804.6,1804.1,5.542697]
["bitfinex","ETHUSD",1745681217395,0.7757,1804.6,1804.1,5.542697]
["bitfinex","ETHUSD",1745681217562,0.7757,1804.6,1804.2,5.54260237]
["bitfinex","ETHUSD",1745681217763,6.31722186,1804.6,1804.1,5.542697]
["bitfinex","ETHUSD",1745681218504,0.41892281,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745681218713,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681218928,0.1,1804.9,1804.8,6.30058014]
["bitfinex","ETHUSD",1745681219785,0.1,1804.9,1804.8,6.35597462]
["bitfinex","ETHUSD",1745681219986,0.1,1804.9,1804.8,7.5456808]
["bitfinex","ETHUSD",1745681220192,0.1,1804.9,1804.8,7.49028632]
["bitfinex","ETHUSD",1745681220713,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681220886,0.1,1804.9,1804.7,5.540946]
["bitfinex","ETHUSD",1745681221201,0.1,1804.9,1804.7,5.54088225]
["bitfinex","ETHUSD",1745681221370,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681221562,0.1,1804.9,1804.8,5.59618194]
["bitfinex","ETHUSD",1745681221767,0.1,1804.9,1804.8,6.70988836]
["bitfinex","ETHUSD",1745681222613,0.1,1804.9,1804.8,6.65448656]
["bitfinex","ETHUSD",1745681222974,0.1,1804.9,1804.8,6.70988531]
["bitfinex","ETHUSD",1745681223514,0.1,1804.9,1804.8,6.65448656]
["bitfinex","ETHUSD",1745681225306,0.20382926,1804.9,1804.8,6.65448656]
["bitfinex","ETHUSD",1745681226422,0.20382926,1804.9,1804.8,1.11370642]
["bitfinex","ETHUSD",1745681226706,1.00512926,1804.9,1804.5,5.54142837]
["bitfinex","ETHUSD",1745681226913,6.54577591,1804.9,1804.5,5.54162729]
["bitfinex","ETHUSD",1745681227107,6.21830211,1804.8,1804.4,5.54196643]
["bitfinex","ETHUSD",1745681227313,0.10850447,1804.7,1804.4,5.54196643]
["bitfinex","ETHUSD",1745681227477,0.10850447,1804.7,1804.4,6.65037432]
["bitfinex","ETHUSD",1745681227878,0.10850447,1804.7,1804.4,5.54195027]
["bitfinex","ETHUSD",1745681230430,0.10850447,1804.7,1804.4,5.54181843]
["bitfinex","ETHUSD",1745681231103,5.64980481,1804.7,1804.2,11.67240557]
["bitfinex","ETHUSD",1745681231342,5.64980481,1804.7,1804.3,5.54227374]
["bitfinex","ETHUSD",1745681231507,10.49080481,1804.7,1804.3,5.54227374]
["bitfinex","ETHUSD",1745681231905,4.94950447,1804.7,1804.4,5.54200575]
["bitfinex","ETHUSD",1745681233139,4.94950447,1804.7,1804.1,6.36927043]
["bitfinex","ETHUSD",1745681233140,0.7891,1804.6,1804.1,6.36927043]
["bitfinex","ETHUSD",1745681233350,0.7891,1804.6,1804.1,0.88191747]
["bitfinex","ETHUSD",1745681233526,0.7891,1804.6,1804.3,5.54202957]
["bitfinex","ETHUSD",1745681233728,0.10850447,1804.5,1804.3,11.08405914]
["bitfinex","ETHUSD",1745681233909,0.10850447,1804.5,1804.3,5.54202957]
["bitfinex","ETHUSD",1745681234239,0.10850447,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745681234605,4.841,1804.7,1804.4,11.08379016]
["bitfinex","ETHUSD",1745681234807,0.10850447,1804.5,1804.4,5.54178174]
["bitfinex","ETHUSD",1745681235115,4.841,1804.7,1804.4,11.08357457]
["bitfinex","ETHUSD",1745681235317,0.10850447,1804.6,1804.5,5.54169696]
["bitfinex","ETHUSD",1745681235517,4.841,1804.7,1804.5,5.54169696]
["bitfinex","ETHUSD",1745681235717,0.10850447,1804.6,1804.5,5.54169696]
["bitfinex","ETHUSD",1745681235917,4.841,1804.7,1804.5,5.54169696]
["bitfinex","ETHUSD",1745681236119,0.10850447,1804.6,1804.5,5.54169696]
["bitfinex","ETHUSD",1745681236341,0.10850447,1804.6,1804.3,6.65058068]
["bitfinex","ETHUSD",1745681236544,10.38220443,1804.7,1804.3,5.54227569]
["bitfinex","ETHUSD",1745681236720,0.89650447,1804.6,1804.2,5.54248312]
["bitfinex","ETHUSD",1745681237551,0.89650447,1804.6,1804.2,11.08487907]
["bitfinex","ETHUSD",1745681238442,0.8017,1804.4,1803.8,0.7921]
["bitfinex","ETHUSD",1745681238665,5.54231906,1804.3,1803.9,5.54353743]
["bitfinex","ETHUSD",1745681238948,5.54231906,1804.3,1803.8,5.54367892]
["bitfinex","ETHUSD",1745681239107,10.42131906,1804.3,1803.9,6.09785566]
["bitfinex","ETHUSD",1745681240143,0.8017,1804.2,1803.9,6.09785566]
["bitfinex","ETHUSD",1745681242845,4.879,1804.3,1804.1,5.54292999]
["bitfinex","ETHUSD",1745681243009,4.879,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745681243215,0.8017,1804.6,1804.3,5.54231557]
["bitfinex","ETHUSD",1745681243430,0.8017,1804.6,1804.4,5.54177554]
["bitfinex","ETHUSD",1745681243644,4.879,1804.7,1804.4,5.54177554]
["bitfinex","ETHUSD",1745681244216,6.34310745,1804.6,1804.1,5.54274048]
["bitfinex","ETHUSD",1745681244443,0.8017,1804.6,1804.1,5.54274048]
["bitfinex","ETHUSD",1745681244610,6.34331132,1804.6,1804.1,5.54274048]
["bitfinex","ETHUSD",1745681244815,6.34331132,1804.6,1804.1,6.65131513]
["bitfinex","ETHUSD",1745681245038,6.34331132,1804.6,1804.2,5.54261853]
["bitfinex","ETHUSD",1745681245257,0.8017,1804.6,1804.2,5.54241286]
["bitfinex","ETHUSD",1745681245677,6.34310285,1804.6,1804.2,5.54241286]
["bitfinex","ETHUSD",1745681246840,0.8017,1804.6,1804.3,5.54212498]
["bitfinex","ETHUSD",1745681248764,0.8017,1804.6,1804.3,6.65059931]
["bitfinex","ETHUSD",1745681249666,6.34310956,1804.6,1804.3,1.10847433]
["bitfinex","ETHUSD",1745681249850,6.34310956,1804.6,1804.2,5.54250574]
["bitfinex","ETHUSD",1745681253167,0.8017,1804.4,1803.9,6.09779567]
["bitfinex","ETHUSD",1745681253373,0.7995,1804.2,1803.9,5.54324747]
["bitfinex","ETHUSD",1745681253735,0.7995,1804.2,1804.0,5.54322836]
["bitfinex","ETHUSD",1745681254150,0.7995,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745681254437,0.7995,1804.4,1804.1,6.6512887]
["bitfinex","ETHUSD",1745681256273,0.7995,1804.4,1804.1,5.5426834]
["bitfinex","ETHUSD",1745681256567,0.7995,1804.4,1803.8,5.54383815]
["bitfinex","ETHUSD",1745681256568,6.34167811,1804.4,1803.9,5.5433467]
["bitfinex","ETHUSD",1745681256730,6.34167811,1804.4,1804.0,5.54319313]
["bitfinex","ETHUSD",1745681256731,4.879,1804.3,1804.0,5.54319313]
["bitfinex","ETHUSD",1745681258174,4.879,1804.3,1804.0,5.54305347]
["bitfinex","ETHUSD",1745681258875,4.879,1804.3,1804.0,5.54301039]
["bitfinex","ETHUSD",1745681259084,4.879,1804.3,1804.1,5.54289408]
["bitfinex","ETHUSD",1745681259382,4.879,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745681259785,5.7083,1804.6,1804.4,5.54198831]
["bitfinex","ETHUSD",1745681259967,4.88,1804.6,1804.4,5.54198831]
["bitfinex","ETHUSD",1745681260468,4.88,1804.6,1804.3,5.5421436]
["bitfinex","ETHUSD",1745681261255,4.88,1804.6,1804.2,5.54246585]
["bitfinex","ETHUSD",1745681261595,10.42145066,1804.6,1804.2,6.72854081]
["bitfinex","ETHUSD",1745681262781,5.54174141,1804.5,1804.1,6.31833587]
["bitfinex","ETHUSD",1745681262981,0.8283,1804.4,1804.1,11.085532]
["bitfinex","ETHUSD",1745681263182,0.8283,1804.4,1804.2,5.54258878]
["bitfinex","ETHUSD",1745681264985,5.6524,1804.6,1804.3,5.54231557]
["bitfinex","ETHUSD",1745681266682,11.1940004,1804.6,1804.2,5.54258878]
["bitfinex","ETHUSD",1745681266981,5.54175188,1804.5,1804.1,5.54292727]
["bitfinex","ETHUSD",1745681267782,11.19398596,1804.6,1804.2,5.54260784]
["bitfinex","ETHUSD",1745681268183,11.19398596,1804.6,1804.1,5.54276191]
["bitfinex","ETHUSD",1745681268478,5.54173902,1804.5,1804.1,5.54276191]
["bitfinex","ETHUSD",1745681269290,11.19396961,1804.6,1804.2,5.54249538]
["bitfinex","ETHUSD",1745681269982,11.19396961,1804.6,1804.1,5.5427841]
["bitfinex","ETHUSD",1745681269983,5.54170234,1804.5,1804.1,5.5427841]
["bitfinex","ETHUSD",1745681270285,5.54170234,1804.5,1804.1,6.78435024]
["bitfinex","ETHUSD",1745681270643,11.19398856,1804.6,1804.1,6.78428476]
["bitfinex","ETHUSD",1745681270888,11.19398856,1804.6,1804.2,5.54248038]
["bitfinex","ETHUSD",1745681271492,5.6524,1804.6,1804.2,11.08486701]
["bitfinex","ETHUSD",1745681271664,5.6524,1804.6,1804.2,5.54238663]
["bitfinex","ETHUSD",1745681271892,5.6524,1804.6,1804.1,1.24156614]
["bitfinex","ETHUSD",1745681272090,4.845,1804.7,1804.3,0.756]
["bitfinex","ETHUSD",1745681272416,4.845,1804.7,1804.4,5.54183538]
["bitfinex","ETHUSD",1745681273119,4.845,1804.7,1804.3,6.29815504]
["bitfinex","ETHUSD",1745681273420,4.845,1804.7,1804.3,11.84019314]
["bitfinex","ETHUSD",1745681273714,4.845,1804.7,1804.3,7.48211017]
["bitfinex","ETHUSD",1745681273943,4.845,1804.7,1804.4,5.5418873]
["bitfinex","ETHUSD",1745681274986,10.38610361,1804.7,1804.3,7.48211017]
["bitfinex","ETHUSD",1745681275300,4.845,1804.7,1804.4,5.54199422]
["bitfinex","ETHUSD",1745681275500,4.845,1804.7,1804.3,7.48216745]
["bitfinex","ETHUSD",1745681275787,4.845,1804.7,1804.4,6.29012901]
["bitfinex","ETHUSD",1745681277723,4.845,1804.7,1804.4,6.28999012]
["bitfinex","ETHUSD",1745681278026,4.845,1804.7,1804.5,5.54158876]
["bitfinex","ETHUSD",1745681281441,4.845,1804.7,1804.4,6.29010392]
["bitfinex","ETHUSD",1745681282665,4.845,1804.7,1804.4,5.54188717]
["bitfinex","ETHUSD",1745681283147,4.845,1804.7,1804.2,5.54249091]
["bitfinex","ETHUSD",1745681283148,0.7802,1804.5,1804.2,5.54249091]
["bitfinex","ETHUSD",1745681283650,0.7802,1804.5,1804.1,5.54271853]
["bitfinex","ETHUSD",1745681284025,0.7802,1804.5,1804.1,11.08542866]
["bitfinex","ETHUSD",1745681284227,0.7802,1804.5,1804.1,5.54271013]
["bitfinex","ETHUSD",1745681284457,5.6207,1804.7,1804.4,5.54180881]
["bitfinex","ETHUSD",1745681285053,0.67750403,1804.6,1804.3,5.54213849]
["bitfinex","ETHUSD",1745681285419,0.67750403,1804.6,1804.3,11.08422872]
["bitfinex","ETHUSD",1745681285744,5.6207,1804.7,1804.2,0.55427101]
["bitfinex","ETHUSD",1745681285953,5.6207,1804.7,1804.4,5.54192452]
["bitfinex","ETHUSD",1745681286251,4.845,1804.7,1804.5,5.54170028]
["bitfinex","ETHUSD",1745681287149,4.845,1804.7,1804.5,5.54148284]
["bitfinex","ETHUSD",1745681287358,4.845,1804.7,1804.5,5.5417013]
["bitfinex","ETHUSD",1745681287865,0.1,1804.9,1804.7,5.54094533]
["bitfinex","ETHUSD",1745681288361,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681289575,0.1,1804.9,1804.8,5.59618311]
["bitfinex","ETHUSD",1745681289780,0.1,1804.9,1804.8,6.30628014]
["bitfinex","ETHUSD",1745681291172,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681291399,0.1,1804.9,1804.7,6.09499308]
["bitfinex","ETHUSD",1745681291604,0.1,1804.9,1804.7,0.55409453]
["bitfinex","ETHUSD",1745681291985,0.1,1804.9,1804.7,6.09504853]
["bitfinex","ETHUSD",1745681292490,0.1,1804.9,1804.6,6.3067047]
["bitfinex","ETHUSD",1745681292491,0.1,1804.9,1804.6,5.54122297]
["bitfinex","ETHUSD",1745681292808,0.7816,1804.8,1804.6,5.54122297]
["bitfinex","ETHUSD",1745681293217,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681294902,0.1,1804.9,1804.8,6.36168199]
["bitfinex","ETHUSD",1745681295093,0.1,1804.9,1804.8,6.30628014]
["bitfinex","ETHUSD",1745681295290,0.1,1804.9,1804.8,7.49101687]
["bitfinex","ETHUSD",1745681296894,0.1,1804.9,1804.8,6.72551687]
["bitfinex","ETHUSD",1745681297707,0.1,1804.9,1804.8,7.54641571]
["bitfinex","ETHUSD",1745681298204,0.1,1804.9,1804.8,7.49101687]
["bitfinex","ETHUSD",1745681298809,0.20592725,1804.9,1804.8,7.49101687]
["bitfinex","ETHUSD",1745681299579,0.20592725,1804.9,1804.8,7.54641577]
["bitfinex","ETHUSD",1745681300322,0.20592725,1804.9,1804.8,7.49101687]
["bitfinex","ETHUSD",1745681301312,0.20592725,1804.9,1804.8,7.54641048]
["bitfinex","ETHUSD",1745681301514,0.20592725,1804.9,1804.8,16.67641046]
["bitfinex","ETHUSD",1745681301810,0.1,1804.9,1804.8,16.62101685]
["bitfinex","ETHUSD",1745681302755,0.21048137,1804.9,1804.8,16.62101685]
["bitfinex","ETHUSD",1745681303084,0.1,1804.9,1804.8,16.62101685]
["bitfinex","ETHUSD",1745681303224,1e-08,1804.9,1804.8,16.62101685]
["bitfinex","ETHUSD",1745681307085,1e-08,1804.9,1804.8,13.62101685]
["bitfinex","ETHUSD",1745681309048,1e-08,1804.9,1804.8,1.18473673]
["bitfinex","ETHUSD",1745681309253,1e-08,1804.9,1804.7,5.54089131]
["bitfinex","ETHUSD",1745681309254,0.76800001,1804.9,1804.7,5.54089131]
["bitfinex","ETHUSD",1745681310383,0.76800001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681310588,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681312891,1e-08,1804.9,1804.8,5.59617668]
["bitfinex","ETHUSD",1745681313570,1e-08,1804.9,1804.8,9.39587668]
["bitfinex","ETHUSD",1745681313899,1e-08,1804.9,1804.8,11.5025515]
["bitfinex","ETHUSD",1745681314200,1e-08,1804.9,1804.8,11.44715496]
["bitfinex","ETHUSD",1745681320910,1e-08,1804.9,1804.8,8.44715496]
["bitfinex","ETHUSD",1745681322201,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681326287,0.8205,1804.8,1804.7,5.5409159]
["bitfinex","ETHUSD",1745681329404,0.8205,1804.8,1804.6,5.54121391]
["bitfinex","ETHUSD",1745681329612,0.8205,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745681330189,0.8205,1804.8,1804.6,5.54121391]
["bitfinex","ETHUSD",1745681330395,0.8205,1804.8,1804.6,5.54138628]
["bitfinex","ETHUSD",1745681330705,0.8205,1804.8,1804.5,5.54152692]
["bitfinex","ETHUSD",1745681331413,0.8205,1804.8,1804.5,5.54146133]
["bitfinex","ETHUSD",1745681331581,0.8205,1804.8,1804.6,5.54108967]
["bitfinex","ETHUSD",1745681331784,0.8205,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745681333712,0.79280001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681336716,1e-08,1804.9,1804.8,6.32488014]
["bitfinex","ETHUSD",1745681337310,1e-08,1804.9,1804.8,6.74153525]
["bitfinex","ETHUSD",1745681337519,1e-08,1804.9,1804.8,7.96979749]
["bitfinex","ETHUSD",1745681337703,1e-08,1804.9,1804.8,14.09979747]
["bitfinex","ETHUSD",1745681338311,1e-08,1804.9,1804.8,13.68314236]
["bitfinex","ETHUSD",1745681338512,1e-08,1804.9,1804.8,11.67078012]
["bitfinex","ETHUSD",1745681343532,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681349515,1e-08,1804.9,1804.8,6.35868014]
["bitfinex","ETHUSD",1745681350016,1e-08,1804.9,1804.8,6.41408207]
["bitfinex","ETHUSD",1745681350336,1e-08,1804.9,1804.8,5.59618207]
["bitfinex","ETHUSD",1745681350946,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681359412,1e-08,1804.9,1804.6,5.5412487]
["bitfinex","ETHUSD",1745681359744,0.7854,1804.8,1804.6,5.5412487]
["bitfinex","ETHUSD",1745681361866,0.7854,1804.8,1804.2,5.54240023]
["bitfinex","ETHUSD",1745681361867,0.7854,1804.7,1804.2,5.54240023]
["bitfinex","ETHUSD",1745681362073,5.51750403,1804.8,1804.4,5.54170907]
["bitfinex","ETHUSD",1745681362074,0.7854,1804.6,1804.4,5.54170907]
["bitfinex","ETHUSD",1745681362215,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681362810,0.78540001,1804.9,1804.7,5.54092603]
["bitfinex","ETHUSD",1745681363210,0.78540001,1804.9,1804.7,11.08177491]
["bitfinex","ETHUSD",1745681363543,0.78540001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681364234,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681364433,1e-08,1804.9,1804.8,6.64894304]
["bitfinex","ETHUSD",1745681368169,1e-08,1804.9,1804.8,6.70434489]
["bitfinex","ETHUSD",1745681368750,1e-08,1804.9,1804.8,6.64894304]
["bitfinex","ETHUSD",1745681370656,1e-08,1804.9,1804.8,7.41114304]
["bitfinex","ETHUSD",1745681372052,1e-08,1804.9,1804.8,7.46654253]
["bitfinex","ETHUSD",1745681372352,1e-08,1804.9,1804.8,7.41114304]
["bitfinex","ETHUSD",1745681375044,1e-08,1804.9,1804.8,6.64894304]
["bitfinex","ETHUSD",1745681375234,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681384097,1e-08,1804.9,1804.7,5.54091591]
["bitfinex","ETHUSD",1745681384892,1e-08,1804.9,1804.5,0.832]
["bitfinex","ETHUSD",1745681385096,1e-08,1804.9,1804.6,5.54116614]
["bitfinex","ETHUSD",1745681385265,1e-08,1804.9,1804.7,5.54084349]
["bitfinex","ETHUSD",1745681385459,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681385791,1e-08,1804.9,1804.7,5.54091952]
["bitfinex","ETHUSD",1745681386288,1e-08,1804.9,1804.7,5.54089669]
["bitfinex","ETHUSD",1745681387297,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681387503,1e-08,1804.9,1804.7,5.54090597]
["bitfinex","ETHUSD",1745681390766,1e-08,1804.9,1804.7,11.08179562]
["bitfinex","ETHUSD",1745681391065,1e-08,1804.9,1804.7,5.54088965]
["bitfinex","ETHUSD",1745681391495,1e-08,1804.9,1804.7,11.08172968]
["bitfinex","ETHUSD",1745681391695,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681394100,1e-08,1804.9,1804.7,5.5408591]
["bitfinex","ETHUSD",1745681395206,1e-08,1804.9,1804.7,11.08169942]
["bitfinex","ETHUSD",1745681395395,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681398606,1e-08,1804.9,1804.7,5.54090556]
["bitfinex","ETHUSD",1745681399901,1e-08,1804.9,1804.6,5.54127523]
["bitfinex","ETHUSD",1745681400083,1e-08,1804.9,1804.6,11.08243647]
["bitfinex","ETHUSD",1745681400280,0.7861,1804.7,1804.1,0.7544]
["bitfinex","ETHUSD",1745681400478,0.67750403,1804.6,1804.3,5.54229188]
["bitfinex","ETHUSD",1745681401205,0.67750403,1804.6,1804.4,5.54198302]
["bitfinex","ETHUSD",1745681401411,0.78610001,1804.9,1804.6,5.54139421]
["bitfinex","ETHUSD",1745681401711,0.78610001,1804.9,1804.7,5.54089295]
["bitfinex","ETHUSD",1745681401884,0.78610001,1804.9,1804.7,5.54084052]
["bitfinex","ETHUSD",1745681402083,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681402397,1e-08,1804.9,1804.7,5.54107283]
["bitfinex","ETHUSD",1745681402994,1e-08,1804.9,1804.8,6.35058553]
["bitfinex","ETHUSD",1745681403186,1e-08,1804.9,1804.8,6.29518014]
["bitfinex","ETHUSD",1745681403810,1e-08,1804.9,1804.8,6.76308762]
["bitfinex","ETHUSD",1745681404178,1e-08,1804.9,1804.8,6.70769635]
["bitfinex","ETHUSD",1745681404792,1e-08,1804.9,1804.8,6.76308763]
["bitfinex","ETHUSD",1745681405488,1e-08,1804.9,1804.8,7.99350368]
["bitfinex","ETHUSD",1745681405688,1e-08,1804.9,1804.8,7.52559619]
["bitfinex","ETHUSD",1745681405896,1e-08,1804.9,1804.6,5.54124392]
["bitfinex","ETHUSD",1745681406101,0.67750404,1804.9,1804.6,5.54124392]
["bitfinex","ETHUSD",1745681406277,1.46360404,1804.9,1804.5,5.54146853]
["bitfinex","ETHUSD",1745681406609,1.46360404,1804.9,1804.5,5.54160753]
["bitfinex","ETHUSD",1745681406981,0.67750403,1804.7,1804.1,0.7544]
["bitfinex","ETHUSD",1745681407183,0.67750403,1804.5,1804.3,5.54217673]
["bitfinex","ETHUSD",1745681407508,0.7815,1804.6,1804.4,5.54187979]
["bitfinex","ETHUSD",1745681409078,0.7815,1804.6,1804.3,6.09633875]
["bitfinex","ETHUSD",1745681409418,6.36472365,1804.4,1804.0,5.54311192]
["bitfinex","ETHUSD",1745681409591,0.67750403,1804.3,1803.9,5.54333245]
["bitfinex","ETHUSD",1745681409792,0.67750403,1804.3,1803.9,5.54336634]
["bitfinex","ETHUSD",1745681409993,0.67750403,1804.3,1803.8,5.54383575]
["bitfinex","ETHUSD",1745681409994,0.8225,1804.2,1803.8,5.54383575]
["bitfinex","ETHUSD",1745681410319,0.8225,1804.2,1803.8,6.17885933]
["bitfinex","ETHUSD",1745681410521,0.8225,1804.2,1803.8,11.72248843]
["bitfinex","ETHUSD",1745681410684,0.8225,1804.2,1803.9,5.54350982]
["bitfinex","ETHUSD",1745681411085,0.8225,1804.2,1803.8,6.17865696]
["bitfinex","ETHUSD",1745681411286,0.8225,1804.2,1804.0,5.543206]
["bitfinex","ETHUSD",1745681411812,0.67750403,1804.5,1804.0,5.543206]
["bitfinex","ETHUSD",1745681411981,0.8225,1804.4,1804.0,0.8064]
["bitfinex","ETHUSD",1745681412176,0.8225,1804.4,1804.1,5.54275539]
["bitfinex","ETHUSD",1745681412381,0.8225,1804.4,1804.0,5.54306198]
["bitfinex","ETHUSD",1745681412581,6.36451332,1804.4,1803.9,5.54335426]
["bitfinex","ETHUSD",1745681412783,0.67750403,1804.3,1803.9,5.54332767]
["bitfinex","ETHUSD",1745681413295,0.8225,1804.2,1803.8,5.54365566]
["bitfinex","ETHUSD",1745681413496,0.8225,1804.2,1803.9,5.54342342]
["bitfinex","ETHUSD",1745681413695,0.8225,1804.2,1803.8,5.54369194]
["bitfinex","ETHUSD",1745681414025,6.36514954,1804.2,1803.8,5.54369194]
["bitfinex","ETHUSD",1745681414324,0.8225,1804.2,1803.8,5.54369194]
["bitfinex","ETHUSD",1745681414624,0.8225,1804.2,1803.8,11.08733188]
["bitfinex","ETHUSD",1745681414920,0.8225,1804.2,1803.9,5.54350616]
["bitfinex","ETHUSD",1745681415903,0.8225,1804.2,1803.8,5.54365929]
["bitfinex","ETHUSD",1745681416719,0.8225,1804.2,1803.8,11.08731496]
["bitfinex","ETHUSD",1745681417079,0.8225,1804.2,1803.8,5.54365567]
["bitfinex","ETHUSD",1745681417496,0.8225,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1745681417710,6.36512739,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1745681417919,1.47520403,1804.1,1803.6,5.54416251]
["bitfinex","ETHUSD",1745681418119,7.0182746,1804.1,1803.6,11.08838336]
["bitfinex","ETHUSD",1745681418330,7.0182746,1804.1,1803.6,5.54416251]
["bitfinex","ETHUSD",1745681418536,5.54326273,1804.0,1803.6,5.54416251]
["bitfinex","ETHUSD",1745681419100,0.7977,1804.0,1803.5,0.795]
["bitfinex","ETHUSD",1745681419826,0.7977,1804.0,1803.6,5.54422282]
["bitfinex","ETHUSD",1745681420135,0.7977,1804.0,1803.6,11.08845953]
["bitfinex","ETHUSD",1745681420311,0.7977,1804.0,1803.7,5.54398897]
["bitfinex","ETHUSD",1745681421050,0.7977,1804.0,1803.7,11.08796135]
["bitfinex","ETHUSD",1745681421214,0.7977,1804.0,1803.7,1.10879614]
["bitfinex","ETHUSD",1745681421411,0.7977,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745681422325,0.7977,1804.2,1804.0,5.54304686]
["bitfinex","ETHUSD",1745681422523,0.7977,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745681423107,0.7977,1804.2,1804.0,5.54304645]
["bitfinex","ETHUSD",1745681423307,5.6357,1804.4,1804.1,5.54292999]
["bitfinex","ETHUSD",1745681426741,5.6357,1804.4,1804.2,5.54244576]
["bitfinex","ETHUSD",1745681427055,5.6357,1804.4,1804.1,5.5427419]
["bitfinex","ETHUSD",1745681427959,5.6357,1804.4,1804.1,11.08550647]
["bitfinex","ETHUSD",1745681428113,5.6357,1804.4,1804.2,5.5424345]
["bitfinex","ETHUSD",1745681428644,14.63091723,1804.8,1804.2,5.5424345]
["bitfinex","ETHUSD",1745681428860,0.79770001,1804.9,1804.7,5.54085836]
["bitfinex","ETHUSD",1745681429024,0.79770001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745681429224,0.79770001,1804.9,1804.7,5.54092387]
["bitfinex","ETHUSD",1745681430344,0.79770001,1804.9,1804.6,5.54127492]
["bitfinex","ETHUSD",1745681430345,1e-08,1804.9,1804.6,5.54127492]
["bitfinex","ETHUSD",1745681431150,1e-08,1804.9,1804.7,5.5410653]
["bitfinex","ETHUSD",1745681431649,1e-08,1804.9,1804.7,5.54096978]
["bitfinex","ETHUSD",1745681432753,0.67750404,1804.9,1804.5,5.54146728]
["bitfinex","ETHUSD",1745681432954,6.33869508,1804.8,1804.2,0.795]
["bitfinex","ETHUSD",1745681433119,0.7977,1804.6,1804.2,5.54238933]
["bitfinex","ETHUSD",1745681433443,6.33911515,1804.6,1804.2,5.54238933]
["bitfinex","ETHUSD",1745681434216,6.33911515,1804.6,1804.1,5.54278611]
["bitfinex","ETHUSD",1745681434451,6.21934958,1804.5,1804.1,5.54278611]
["bitfinex","ETHUSD",1745681434752,0.67750403,1804.5,1804.1,5.54278611]
["bitfinex","ETHUSD",1745681434951,0.67750403,1804.5,1804.2,5.54260031]
["bitfinex","ETHUSD",1745681435316,0.67750403,1804.5,1804.1,6.73241361]
["bitfinex","ETHUSD",1745681435317,0.67750403,1804.5,1804.1,6.73237151]
["bitfinex","ETHUSD",1745681436053,0.78,1804.4,1804.1,6.73237151]
["bitfinex","ETHUSD",1745681436349,0.78,1804.4,1804.1,5.54274401]
["bitfinex","ETHUSD",1745681437873,0.78,1804.4,1804.2,5.5425861]
["bitfinex","ETHUSD",1745681438184,0.78,1804.4,1804.1,5.54275643]
["bitfinex","ETHUSD",1745681438386,0.78,1804.4,1804.2,5.54254971]
["bitfinex","ETHUSD",1745681438682,0.78,1804.4,1804.1,5.54274702]
["bitfinex","ETHUSD",1745681439484,0.78,1804.4,1804.1,5.54273581]
["bitfinex","ETHUSD",1745681439687,0.78,1804.4,1804.2,5.54260537]
["bitfinex","ETHUSD",1745681441001,1.44080403,1804.5,1804.2,5.54247949]
["bitfinex","ETHUSD",1745681441201,0.7633,1804.5,1804.3,5.54207345]
["bitfinex","ETHUSD",1745681441406,5.6013,1804.7,1804.5,5.54157611]
["bitfinex","ETHUSD",1745681442207,5.5013,1804.7,1804.5,5.54157611]
["bitfinex","ETHUSD",1745681443100,5.5013,1804.7,1804.4,5.5418456]
["bitfinex","ETHUSD",1745681443599,5.5013,1804.7,1804.5,5.5416744]
["bitfinex","ETHUSD",1745681443800,5.5013,1804.7,1804.4,5.54181283]
["bitfinex","ETHUSD",1745681443998,5.5013,1804.7,1804.4,5.5418007]
["bitfinex","ETHUSD",1745681444203,5.5013,1804.7,1804.1,6.34389543]
["bitfinex","ETHUSD",1745681444501,5.5013,1804.7,1804.4,11.08361806]
["bitfinex","ETHUSD",1745681444707,5.5013,1804.7,1804.2,0.63438954]
["bitfinex","ETHUSD",1745681444708,0.67750403,1804.6,1804.3,5.54219768]
["bitfinex","ETHUSD",1745681444998,0.7526,1804.5,1804.1,5.54277255]
["bitfinex","ETHUSD",1745681445162,0.7526,1804.5,1804.1,11.08545771]
["bitfinex","ETHUSD",1745681445362,0.7526,1804.5,1804.1,5.54268516]
["bitfinex","ETHUSD",1745681445601,0.7526,1804.5,1804.1,11.08537032]
["bitfinex","ETHUSD",1745681446104,0.7526,1804.5,1804.1,5.54268516]
["bitfinex","ETHUSD",1745681446308,0.7526,1804.5,1804.1,5.54289623]
["bitfinex","ETHUSD",1745681446309,0.7526,1804.3,1804.1,5.54289623]
["bitfinex","ETHUSD",1745681447618,6.22015869,1804.2,1803.5,0.784]
["bitfinex","ETHUSD",1745681447912,6.22015869,1804.2,1803.8,5.54384184]
["bitfinex","ETHUSD",1745681447913,0.7526,1804.1,1803.8,5.54384184]
["bitfinex","ETHUSD",1745681448073,0.7526,1804.1,1803.7,5.54397174]
["bitfinex","ETHUSD",1745681448405,6.29553467,1804.1,1803.7,6.65279097]
["bitfinex","ETHUSD",1745681449010,0.67750403,1804.0,1803.7,1.10881923]
["bitfinex","ETHUSD",1745681449321,6.22077219,1804.0,1803.7,1.10881923]
["bitfinex","ETHUSD",1745681449627,6.22077219,1804.0,1803.6,5.54428664]
["bitfinex","ETHUSD",1745681450708,0.7982,1803.9,1803.6,5.54428664]
["bitfinex","ETHUSD",1745681451811,6.34175556,1803.9,1803.5,5.54465658]
["bitfinex","ETHUSD",1745681452155,6.34237138,1803.7,1803.3,5.54526484]
["bitfinex","ETHUSD",1745681452305,0.7982,1803.7,1803.4,0.05545047]
["bitfinex","ETHUSD",1745681452516,0.7982,1803.7,1803.5,5.54464964]
["bitfinex","ETHUSD",1745681452720,0.7982,1803.7,1803.5,5.54473407]
["bitfinex","ETHUSD",1745681452878,0.7982,1803.7,1803.4,5.54491614]
["bitfinex","ETHUSD",1745681453745,0.7982,1803.7,1803.5,5.54475644]
["bitfinex","ETHUSD",1745681456914,0.7982,1803.7,1803.4,5.54486417]
["bitfinex","ETHUSD",1745681458215,7.0443551,1803.7,1803.3,5.54523118]
["bitfinex","ETHUSD",1745681458430,0.67750403,1803.6,1803.3,5.54538066]
["bitfinex","ETHUSD",1745681458734,0.764,1803.5,1803.3,5.54538066]
["bitfinex","ETHUSD",1745681458942,0.764,1803.5,1803.2,5.54551757]
["bitfinex","ETHUSD",1745681459324,0.764,1803.5,1803.3,5.54537833]
["bitfinex","ETHUSD",1745681460962,0.764,1803.5,1803.3,11.09053545]
["bitfinex","ETHUSD",1745681461105,0.764,1803.5,1803.3,5.54515712]
["bitfinex","ETHUSD",1745681462004,0.764,1803.5,1803.3,11.09030497]
["bitfinex","ETHUSD",1745681462204,0.764,1803.5,1803.3,5.54514785]
["bitfinex","ETHUSD",1745681463241,0.764,1803.5,1803.3,5.54538435]
["bitfinex","ETHUSD",1745681463460,0.764,1803.5,1803.3,5.54511067]
["bitfinex","ETHUSD",1745681463616,0.764,1803.5,1803.3,5.5450982]
["bitfinex","ETHUSD",1745681464053,0.764,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745681464756,0.764,1803.5,1803.3,11.09037301]
["bitfinex","ETHUSD",1745681464924,0.764,1803.5,1803.3,5.54516982]
["bitfinex","ETHUSD",1745681465355,0.764,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745681465533,0.764,1803.7,1803.4,0.55450815]
["bitfinex","ETHUSD",1745681465720,0.764,1803.7,1803.4,5.54496864]
["bitfinex","ETHUSD",1745681466361,0.764,1803.7,1803.4,5.54484148]
["bitfinex","ETHUSD",1745681466542,0.764,1803.7,1803.5,5.54466479]
["bitfinex","ETHUSD",1745681466739,0.764,1803.7,1803.4,5.54489063]
["bitfinex","ETHUSD",1745681466921,0.764,1803.7,1803.4,5.54486109]
["bitfinex","ETHUSD",1745681468050,0.764,1803.7,1803.3,5.54520708]
["bitfinex","ETHUSD",1745681468250,6.30816444,1803.7,1803.3,11.09036056]
["bitfinex","ETHUSD",1745681468449,6.30816444,1803.7,1803.3,5.54515348]
["bitfinex","ETHUSD",1745681468653,0.764,1803.7,1803.3,5.54515348]
["bitfinex","ETHUSD",1745681468951,0.764,1803.7,1803.4,5.54494554]
["bitfinex","ETHUSD",1745681469156,0.8254,1803.8,1803.4,0.55449455]
["bitfinex","ETHUSD",1745681469464,5.6614,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745681469960,5.6614,1803.9,1803.6,5.54427264]
["bitfinex","ETHUSD",1745681471557,4.836,1803.9,1803.7,5.54392301]
["bitfinex","ETHUSD",1745681471943,4.836,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745681472163,12.31025539,1804.2,1803.9,5.54354454]
["bitfinex","ETHUSD",1745681472164,0.8254,1804.2,1803.9,5.54354454]
["bitfinex","ETHUSD",1745681472336,0.8254,1804.4,1804.2,5.54242909]
["bitfinex","ETHUSD",1745681472654,0.8254,1804.4,1804.1,5.54270748]
["bitfinex","ETHUSD",1745681473216,1.50290403,1804.4,1804.1,11.08543994]
["bitfinex","ETHUSD",1745681473416,1.50290403,1804.4,1804.1,5.54270748]
["bitfinex","ETHUSD",1745681473953,7.04505766,1804.4,1803.9,5.54354454]
["bitfinex","ETHUSD",1745681474164,7.04505766,1804.4,1803.6,10.38241319]
["bitfinex","ETHUSD",1745681474165,0.7828,1804.1,1803.7,5.54392392]
["bitfinex","ETHUSD",1745681474361,0.7828,1804.1,1803.7,11.08789577]
["bitfinex","ETHUSD",1745681474567,0.7828,1804.1,1803.8,5.54379206]
["bitfinex","ETHUSD",1745681474732,0.7828,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681474939,0.7828,1804.1,1803.8,5.54362102]
["bitfinex","ETHUSD",1745681476362,0.7828,1804.1,1803.9,5.54341559]
["bitfinex","ETHUSD",1745681476867,0.7828,1804.1,1803.9,5.54337986]
["bitfinex","ETHUSD",1745681477660,0.7828,1804.1,1803.9,5.54337072]
["bitfinex","ETHUSD",1745681478537,0.7828,1804.1,1803.6,6.33734248]
["bitfinex","ETHUSD",1745681478762,0.7828,1804.1,1803.9,5.54335464]
["bitfinex","ETHUSD",1745681481767,0.7828,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681481974,0.7759,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681483288,0.7759,1804.3,1803.9,5.54337176]
["bitfinex","ETHUSD",1745681483883,6.31826381,1804.3,1803.9,5.54337176]
["bitfinex","ETHUSD",1745681484088,0.7759,1804.3,1804.0,5.5432032]
["bitfinex","ETHUSD",1745681484694,0.7759,1804.3,1803.8,0.8268]
["bitfinex","ETHUSD",1745681485081,0.7759,1804.3,1804.0,5.5430891]
["bitfinex","ETHUSD",1745681485479,0.7759,1804.3,1803.8,0.8268]
["bitfinex","ETHUSD",1745681485796,0.8144,1804.1,1803.7,5.54403066]
["bitfinex","ETHUSD",1745681485998,0.8144,1804.1,1803.8,5.54376083]
["bitfinex","ETHUSD",1745681486205,0.8144,1804.1,1803.8,5.54367865]
["bitfinex","ETHUSD",1745681486698,0.8144,1804.1,1803.5,6.37153326]
["bitfinex","ETHUSD",1745681486903,0.8144,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681487078,1.66861759,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681487271,0.8144,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681487469,0.8144,1804.3,1803.9,5.54338587]
["bitfinex","ETHUSD",1745681487798,6.35690103,1804.3,1803.9,5.54338587]
["bitfinex","ETHUSD",1745681488599,6.33445372,1804.1,1803.6,5.54446338]
["bitfinex","ETHUSD",1745681488805,0.7914,1803.9,1803.6,5.54446338]
["bitfinex","ETHUSD",1745681488966,0.7914,1803.9,1803.6,1.18827656]
["bitfinex","ETHUSD",1745681489300,6.33498051,1803.9,1803.5,5.54455951]
["bitfinex","ETHUSD",1745681489898,0.7914,1803.9,1803.6,5.54427749]
["bitfinex","ETHUSD",1745681490200,0.7914,1803.9,1803.6,5.54421967]
["bitfinex","ETHUSD",1745681491399,0.7914,1803.9,1803.5,5.54461794]
["bitfinex","ETHUSD",1745681491400,6.33501445,1803.9,1803.5,5.5446197]
["bitfinex","ETHUSD",1745681492705,0.7914,1803.9,1803.5,5.54455706]
["bitfinex","ETHUSD",1745681492905,0.7914,1803.9,1803.6,5.5442728]
["bitfinex","ETHUSD",1745681493110,0.7914,1803.9,1803.7,5.54404528]
["bitfinex","ETHUSD",1745681495723,0.7914,1803.9,1803.6,5.5442728]
["bitfinex","ETHUSD",1745681496525,6.3349657,1803.9,1803.5,6.23383203]
["bitfinex","ETHUSD",1745681496725,6.3349657,1803.9,1803.5,11.08911899]
["bitfinex","ETHUSD",1745681496892,0.7914,1803.9,1803.5,11.08911899]
["bitfinex","ETHUSD",1745681497258,0.7914,1803.9,1803.5,5.54455212]
["bitfinex","ETHUSD",1745681497528,0.7914,1803.9,1803.5,5.54454602]
["bitfinex","ETHUSD",1745681497823,0.7914,1803.9,1803.6,5.54445941]
["bitfinex","ETHUSD",1745681501437,6.33497383,1803.9,1803.5,5.54463379]
["bitfinex","ETHUSD",1745681501595,0.7914,1803.9,1803.5,11.08917376]
["bitfinex","ETHUSD",1745681501800,6.33499551,1803.9,1803.5,6.73282825]
["bitfinex","ETHUSD",1745681502020,0.7914,1803.9,1803.5,6.73281623]
["bitfinex","ETHUSD",1745681502329,0.7914,1803.9,1803.6,5.54442807]
["bitfinex","ETHUSD",1745681502507,0.7914,1803.9,1803.7,5.54403177]
["bitfinex","ETHUSD",1745681503803,0.7914,1803.9,1803.6,5.54427483]
["bitfinex","ETHUSD",1745681504833,6.33500314,1803.9,1803.5,6.73285775]
["bitfinex","ETHUSD",1745681505030,0.7914,1803.9,1803.2,0.7913]
["bitfinex","ETHUSD",1745681505230,0.8303,1803.6,1803.2,5.54551389]
["bitfinex","ETHUSD",1745681505399,0.8303,1803.6,1803.3,5.5451666]
["bitfinex","ETHUSD",1745681505601,0.8303,1803.6,1803.4,5.54489511]
["bitfinex","ETHUSD",1745681507399,1.50780403,1803.8,1803.4,5.54489511]
["bitfinex","ETHUSD",1745681507733,1.50780403,1803.8,1803.5,5.54466077]
["bitfinex","ETHUSD",1745681508650,0.8303,1803.8,1803.5,5.54466077]
["bitfinex","ETHUSD",1745681509449,6.91353743,1803.8,1803.3,5.54525295]
["bitfinex","ETHUSD",1745681509745,0.8303,1803.7,1803.3,5.54516433]
["bitfinex","ETHUSD",1745681509910,0.8303,1803.7,1803.4,5.54502654]
["bitfinex","ETHUSD",1745681510105,0.8303,1803.7,1803.4,5.54488156]
["bitfinex","ETHUSD",1745681510940,0.8303,1803.7,1803.4,5.54484663]
["bitfinex","ETHUSD",1745681511127,0.8303,1803.7,1803.3,5.5451755]
["bitfinex","ETHUSD",1745681511537,6.37447805,1803.7,1803.3,5.5451755]
["bitfinex","ETHUSD",1745681511725,6.37447805,1803.7,1803.2,5.54555097]
["bitfinex","ETHUSD",1745681511924,6.37447805,1803.7,1803.2,11.64556034]
["bitfinex","ETHUSD",1745681512125,0.8303,1803.6,1803.2,6.10000937]
["bitfinex","ETHUSD",1745681512872,0.8303,1803.6,1803.3,5.54538506]
["bitfinex","ETHUSD",1745681513747,0.8303,1803.6,1803.2,6.1000738]
["bitfinex","ETHUSD",1745681514313,0.8303,1803.6,1803.2,11.645559]
["bitfinex","ETHUSD",1745681514745,0.8303,1803.6,1803.2,6.1000403]
["bitfinex","ETHUSD",1745681515759,0.8303,1803.6,1803.2,11.64548932]
["bitfinex","ETHUSD",1745681517556,0.8303,1803.6,1803.2,6.10000412]
["bitfinex","ETHUSD",1745681517918,6.37489106,1803.6,1803.2,6.10000412]
["bitfinex","ETHUSD",1745681518118,0.8303,1803.6,1803.2,11.6454656]
["bitfinex","ETHUSD",1745681518325,7.05229616,1803.6,1803.2,6.10000412]
["bitfinex","ETHUSD",1745681518520,5.54435772,1803.7,1802.9,5.5463798]
["bitfinex","ETHUSD",1745681518521,1.45640403,1803.4,1802.9,5.5463798]
["bitfinex","ETHUSD",1745681518851,5.54541435,1803.3,1802.9,5.5463798]
["bitfinex","ETHUSD",1745681519017,0.7789,1803.2,1802.9,5.5463798]
["bitfinex","ETHUSD",1745681519221,0.7789,1803.2,1802.9,6.73404613]
["bitfinex","ETHUSD",1745681519428,7.0021473,1803.2,1802.9,1.18766633]
["bitfinex","ETHUSD",1745681519634,7.0021473,1803.2,1802.8,5.54676375]
["bitfinex","ETHUSD",1745681521247,5.54615821,1803.1,1802.7,5.547162]
["bitfinex","ETHUSD",1745681521659,0.7789,1803.0,1802.7,5.547162]
["bitfinex","ETHUSD",1745681521819,1.45640403,1803.0,1802.5,5.54769796]
["bitfinex","ETHUSD",1745681522024,1.45640403,1803.0,1802.5,6.18080776]
["bitfinex","ETHUSD",1745681522225,7.00282984,1803.0,1802.6,5.54738281]
["bitfinex","ETHUSD",1745681522434,11.83682984,1803.0,1802.6,5.54738281]
["bitfinex","ETHUSD",1745681522931,6.29040403,1803.0,1802.5,0.6331098]
["bitfinex","ETHUSD",1745681523123,5.6129,1803.0,1802.8,5.54675004]
["bitfinex","ETHUSD",1745681523325,4.834,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745681523519,0.7641,1803.2,1803.0,5.54617264]
["bitfinex","ETHUSD",1745681525762,0.7641,1803.2,1802.8,6.10144447]
["bitfinex","ETHUSD",1745681525923,0.7641,1803.2,1802.9,5.54657262]
["bitfinex","ETHUSD",1745681526324,6.30993038,1803.2,1802.8,6.10144539]
["bitfinex","ETHUSD",1745681526625,6.98743441,1803.2,1802.8,6.10144539]
["bitfinex","ETHUSD",1745681526823,6.98743441,1803.2,1802.7,5.54722112]
["bitfinex","ETHUSD",1745681526824,6.22333441,1803.2,1802.7,5.54722112]
["bitfinex","ETHUSD",1745681527046,0.7641,1803.1,1802.7,5.54722112]
["bitfinex","ETHUSD",1745681527657,6.31021527,1803.1,1802.7,5.54722112]
["bitfinex","ETHUSD",1745681528157,6.31021527,1803.1,1802.6,5.54739117]
["bitfinex","ETHUSD",1745681528655,6.31021527,1803.1,1802.7,5.54721995]
["bitfinex","ETHUSD",1745681529160,0.7641,1803.1,1802.5,6.95800632]
["bitfinex","ETHUSD",1745681529451,0.7641,1803.1,1802.9,5.54643934]
["bitfinex","ETHUSD",1745681529624,0.7641,1803.1,1802.9,5.54640222]
["bitfinex","ETHUSD",1745681530247,0.7641,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745681530557,0.7641,1803.1,1802.9,5.54646901]
["bitfinex","ETHUSD",1745681530956,0.7641,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745681531181,5.588,1803.3,1803.1,5.54597793]
["bitfinex","ETHUSD",1745681531348,4.834,1803.3,1803.1,5.5457803]
["bitfinex","ETHUSD",1745681531544,4.834,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745681533758,0.754,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745681533958,0.754,1803.5,1803.2,5.54551032]
["bitfinex","ETHUSD",1745681534159,0.754,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745681534374,4.835,1803.6,1803.4,5.54508151]
["bitfinex","ETHUSD",1745681534547,4.835,1803.6,1803.3,5.54522228]
["bitfinex","ETHUSD",1745681536288,4.835,1803.6,1803.3,5.54518239]
["bitfinex","ETHUSD",1745681536476,0.7988,1803.7,1803.5,5.54457361]
["bitfinex","ETHUSD",1745681536868,0.8017,1803.8,1803.5,5.54457361]
["bitfinex","ETHUSD",1745681537504,0.8017,1803.8,1803.6,5.54442523]
["bitfinex","ETHUSD",1745681539394,0.8017,1803.8,1803.5,5.54463129]
["bitfinex","ETHUSD",1745681540751,4.835,1803.9,1803.6,5.54428241]
["bitfinex","ETHUSD",1745681540976,4.835,1803.9,1803.7,5.54402945]
["bitfinex","ETHUSD",1745681542291,4.835,1803.9,1803.5,5.54461923]
["bitfinex","ETHUSD",1745681542292,4.835,1803.9,1803.6,5.54427574]
["bitfinex","ETHUSD",1745681544193,4.835,1803.9,1803.7,5.5439463]
["bitfinex","ETHUSD",1745681544390,4.835,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745681545094,4.835,1803.9,1803.7,5.54396373]
["bitfinex","ETHUSD",1745681545267,4.835,1803.9,1803.6,11.08858725]
["bitfinex","ETHUSD",1745681545671,4.835,1803.9,1803.7,5.54402042]
["bitfinex","ETHUSD",1745681546895,4.835,1803.9,1803.7,11.08798715]
["bitfinex","ETHUSD",1745681547062,4.835,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745681547267,4.835,1803.9,1803.6,6.65314157]
["bitfinex","ETHUSD",1745681547594,4.835,1803.9,1803.7,5.54405013]
["bitfinex","ETHUSD",1745681547892,4.835,1803.9,1803.7,5.54398455]
["bitfinex","ETHUSD",1745681548090,4.835,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745681548263,4.835,1803.9,1803.7,5.54399248]
["bitfinex","ETHUSD",1745681548797,4.835,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745681549001,1.48970403,1804.2,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681549169,5.95198505,1804.4,1803.8,1.19160443]
["bitfinex","ETHUSD",1745681549170,1.48970403,1804.4,1803.8,6.79088501]
["bitfinex","ETHUSD",1745681549380,7.03175127,1804.4,1804.0,5.54323725]
["bitfinex","ETHUSD",1745681549699,7.03191286,1804.4,1803.9,0.8282]
["bitfinex","ETHUSD",1745681549858,7.03191286,1804.4,1804.0,5.54319118]
["bitfinex","ETHUSD",1745681550490,1.48970403,1804.4,1804.2,5.54253905]
["bitfinex","ETHUSD",1745681550675,1.48970403,1804.4,1804.0,5.54308747]
["bitfinex","ETHUSD",1745681550875,7.03173006,1804.4,1804.0,5.54308747]
["bitfinex","ETHUSD",1745681551984,0.8122,1804.1,1803.8,5.54369516]
["bitfinex","ETHUSD",1745681552303,0.67750403,1804.0,1803.6,5.54429617]
["bitfinex","ETHUSD",1745681552476,6.22087389,1804.0,1803.6,5.54429617]
["bitfinex","ETHUSD",1745681553120,0.67750403,1804.0,1803.5,0.8282]
["bitfinex","ETHUSD",1745681553408,0.67750403,1804.0,1803.7,5.54390054]
["bitfinex","ETHUSD",1745681554678,0.67750403,1804.0,1803.6,5.54429783]
["bitfinex","ETHUSD",1745681554873,0.67750403,1804.0,1803.6,6.7360127]
["bitfinex","ETHUSD",1745681555070,6.22077075,1804.0,1803.6,6.7360127]
["bitfinex","ETHUSD",1745681555609,1.48970403,1803.8,1803.4,5.54496789]
["bitfinex","ETHUSD",1745681555906,1.48970403,1803.8,1803.4,11.08982524]
["bitfinex","ETHUSD",1745681556307,1.48970403,1803.8,1803.3,0.8282]
["bitfinex","ETHUSD",1745681556498,1.48970403,1803.8,1803.5,5.54453839]
["bitfinex","ETHUSD",1745681556702,1.48970403,1803.8,1803.5,6.09899223]
["bitfinex","ETHUSD",1745681556880,1.48970403,1803.8,1803.6,5.5443894]
["bitfinex","ETHUSD",1745681557216,1.48970403,1803.8,1803.5,6.09904017]
["bitfinex","ETHUSD",1745681557706,1.48970403,1803.8,1803.5,0.55445384]
["bitfinex","ETHUSD",1745681557907,7.03367771,1803.8,1803.4,5.54483685]
["bitfinex","ETHUSD",1745681558412,0.8122,1803.8,1803.5,5.54476196]
["bitfinex","ETHUSD",1745681558613,6.35618451,1803.8,1803.4,5.5449266]
["bitfinex","ETHUSD",1745681559474,5.54420886,1803.7,1803.3,6.37346179]
["bitfinex","ETHUSD",1745681559681,5.54420886,1803.7,1803.3,7.56535486]
["bitfinex","ETHUSD",1745681560178,5.54420886,1803.7,1803.3,6.73715486]
["bitfinex","ETHUSD",1745681560373,5.54448149,1803.6,1803.3,1.19189307]
["bitfinex","ETHUSD",1745681560622,6.22275875,1803.4,1803.0,5.54624383]
["bitfinex","ETHUSD",1745681562403,0.67750403,1803.4,1803.0,5.54624383]
["bitfinex","ETHUSD",1745681562604,0.67750403,1803.4,1803.0,5.54608061]
["bitfinex","ETHUSD",1745681563288,0.67750403,1803.4,1803.0,11.09219872]
["bitfinex","ETHUSD",1745681563619,0.67750403,1803.4,1803.1,6.35034953]
["bitfinex","ETHUSD",1745681563806,0.7702,1803.5,1803.1,6.35012126]
["bitfinex","ETHUSD",1745681563999,0.7702,1803.5,1803.2,5.54566081]
["bitfinex","ETHUSD",1745681564508,11.6902,1803.7,1803.2,5.54566081]
["bitfinex","ETHUSD",1745681564714,17.23451434,1803.7,1803.3,5.54525629]
["bitfinex","ETHUSD",1745681564926,17.23451434,1803.7,1803.3,6.65433254]
["bitfinex","ETHUSD",1745681564927,11.6902,1803.7,1803.3,6.65433254]
["bitfinex","ETHUSD",1745681565087,11.6902,1803.7,1803.3,5.54525629]
["bitfinex","ETHUSD",1745681565290,10.92,1803.7,1803.4,5.54496898]
["bitfinex","ETHUSD",1745681565535,6.09,1803.7,1803.5,5.54459961]
["bitfinex","ETHUSD",1745681566623,5.54354684,1803.9,1803.5,5.54459961]
["bitfinex","ETHUSD",1745681568234,6.72577193,1803.9,1803.5,5.54459961]
["bitfinex","ETHUSD",1745681569612,5.54354684,1803.9,1803.5,5.54459961]
["bitfinex","ETHUSD",1745681569813,5.54354684,1803.9,1803.4,5.54508151]
["bitfinex","ETHUSD",1745681569814,6.27870403,1804.0,1803.4,0.05544188]
["bitfinex","ETHUSD",1745681570052,6.27870403,1804.0,1803.6,5.54425987]
["bitfinex","ETHUSD",1745681570257,11.82205378,1804.0,1803.6,5.54425987]
["bitfinex","ETHUSD",1745681573330,11.82205378,1804.0,1803.5,11.08911587]
["bitfinex","ETHUSD",1745681573720,11.82205378,1804.0,1803.6,5.54445824]
["bitfinex","ETHUSD",1745681576965,5.54355608,1803.9,1803.5,5.54453635]
["bitfinex","ETHUSD",1745681577442,11.82211317,1804.0,1803.5,11.08907072]
["bitfinex","ETHUSD",1745681577645,6.09,1804.2,1803.6,6.36228217]
["bitfinex","ETHUSD",1745681577859,6.09,1804.2,1803.9,5.54342664]
["bitfinex","ETHUSD",1745681578165,5.54267792,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1745681578328,13.06102766,1804.3,1803.8,11.08751989]
["bitfinex","ETHUSD",1745681578525,13.06102766,1804.3,1803.9,5.54351288]
["bitfinex","ETHUSD",1745681580973,5.54393587,1803.8,1803.4,0.7959]
["bitfinex","ETHUSD",1745681581172,0.7883,1803.7,1803.3,5.54524171]
["bitfinex","ETHUSD",1745681581478,0.67750403,1803.4,1803.1,0.80434724]
["bitfinex","ETHUSD",1745681581684,7.01103062,1803.4,1802.9,0.7959]
["bitfinex","ETHUSD",1745681581837,11.83903062,1803.4,1802.9,6.34237757]
["bitfinex","ETHUSD",1745681582041,11.83903062,1803.4,1803.0,5.54630581]
["bitfinex","ETHUSD",1745681582229,6.29380403,1803.4,1803.0,5.54630581]
["bitfinex","ETHUSD",1745681582734,6.29380403,1803.4,1803.1,5.5459902]
["bitfinex","ETHUSD",1745681582935,6.29380403,1803.4,1803.1,6.6552198]
["bitfinex","ETHUSD",1745681583432,4.828,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745681584183,10.918,1803.7,1803.4,5.544826]
["bitfinex","ETHUSD",1745681584476,10.918,1803.7,1803.4,11.089652]
["bitfinex","ETHUSD",1745681585045,10.918,1803.7,1803.4,5.544826]
["bitfinex","ETHUSD",1745681587178,4.828,1803.7,1803.4,5.544826]
["bitfinex","ETHUSD",1745681587880,4.828,1803.7,1803.5,5.54475363]
["bitfinex","ETHUSD",1745681588884,4.828,1803.7,1803.4,6.65398529]
["bitfinex","ETHUSD",1745681589389,4.828,1803.7,1803.3,5.54526321]
["bitfinex","ETHUSD",1745681589679,4.828,1803.7,1803.4,5.54491272]
["bitfinex","ETHUSD",1745681589887,4.828,1803.7,1803.4,5.54482821]
["bitfinex","ETHUSD",1745681591389,4.828,1803.7,1803.4,11.08968862]
["bitfinex","ETHUSD",1745681591566,4.828,1803.7,1803.5,5.54474602]
["bitfinex","ETHUSD",1745681591772,4.828,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745681594502,4.828,1803.7,1803.6,6.65339066]
["bitfinex","ETHUSD",1745681594963,4.828,1803.7,1803.6,1.10892404]
["bitfinex","ETHUSD",1745681595169,4.828,1803.7,1803.5,5.54457676]
["bitfinex","ETHUSD",1745681595922,4.828,1803.7,1803.2,6.31695822]
["bitfinex","ETHUSD",1745681595923,10.3723907,1803.7,1803.2,6.31695822]
["bitfinex","ETHUSD",1745681596199,1.49130403,1803.6,1803.3,5.54537348]
["bitfinex","ETHUSD",1745681596498,4.828,1803.7,1803.5,5.54452169]
["bitfinex","ETHUSD",1745681596866,4.828,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745681597070,0.67750403,1803.9,1803.7,5.54412618]
["bitfinex","ETHUSD",1745681597269,4.828,1803.9,1803.7,5.54412618]
["bitfinex","ETHUSD",1745681597469,6.09,1804.1,1803.9,5.54343232]
["bitfinex","ETHUSD",1745681597778,11.7318,1804.2,1803.9,5.54343232]
["bitfinex","ETHUSD",1745681598708,11.7318,1804.2,1803.9,11.0867565]
["bitfinex","ETHUSD",1745681598883,11.7318,1804.2,1803.9,5.54332418]
["bitfinex","ETHUSD",1745681599081,11.7318,1804.2,1803.7,7.42442313]
["bitfinex","ETHUSD",1745681599394,10.918,1804.2,1804.0,5.54302177]
["bitfinex","ETHUSD",1745681600291,10.918,1804.2,1803.9,5.54325885]
["bitfinex","ETHUSD",1745681600471,10.918,1804.2,1804.0,5.54311717]
["bitfinex","ETHUSD",1745681601404,10.918,1804.2,1803.9,5.54338561]
["bitfinex","ETHUSD",1745681601576,10.918,1804.2,1803.9,5.54330958]
["bitfinex","ETHUSD",1745681601778,4.828,1804.2,1803.9,5.54330958]
["bitfinex","ETHUSD",1745681604314,4.828,1804.2,1804.0,5.54320733]
["bitfinex","ETHUSD",1745681606222,4.828,1804.2,1804.0,5.54301374]
["bitfinex","ETHUSD",1745681606421,4.828,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745681606827,4.828,1804.2,1804.0,5.54304518]
["bitfinex","ETHUSD",1745681607490,4.828,1804.2,1804.0,11.08604706]
["bitfinex","ETHUSD",1745681607731,4.828,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745681610827,6.8998,1804.4,1804.2,5.54260201]
["bitfinex","ETHUSD",1745681611719,6.8998,1804.4,1804.1,5.54277633]
["bitfinex","ETHUSD",1745681613433,6.8998,1804.4,1804.1,5.54275888]
["bitfinex","ETHUSD",1745681613939,6.09,1804.4,1804.2,5.54251232]
["bitfinex","ETHUSD",1745681616220,6.09,1804.4,1804.1,5.54287824]
["bitfinex","ETHUSD",1745681616407,17.13334487,1804.5,1804.1,5.54287824]
["bitfinex","ETHUSD",1745681616604,5.54215663,1804.4,1804.0,7.5283027]
["bitfinex","ETHUSD",1745681616822,11.59150403,1804.5,1804.0,13.0713526]
["bitfinex","ETHUSD",1745681617005,6.21983482,1804.3,1803.8,0.7662]
["bitfinex","ETHUSD",1745681617205,0.67750403,1804.1,1803.8,5.54368056]
["bitfinex","ETHUSD",1745681617562,0.67750403,1804.1,1803.8,5.5436362]
["bitfinex","ETHUSD",1745681617735,0.67750403,1804.1,1803.9,5.54347596]
["bitfinex","ETHUSD",1745681618065,6.09,1804.2,1803.9,5.54347596]
["bitfinex","ETHUSD",1745681618948,11.63267115,1804.2,1803.8,5.5436362]
["bitfinex","ETHUSD",1745681619159,6.09,1804.2,1803.8,11.08724387]
["bitfinex","ETHUSD",1745681619468,6.09,1804.2,1803.8,5.54360767]
["bitfinex","ETHUSD",1745681619671,11.63266429,1804.2,1803.8,5.54360767]
["bitfinex","ETHUSD",1745681619851,6.09,1804.2,1803.8,5.54360767]
["bitfinex","ETHUSD",1745681620246,6.09,1804.2,1803.9,5.54353102]
["bitfinex","ETHUSD",1745681621873,6.09,1804.2,1804.0,5.54315493]
["bitfinex","ETHUSD",1745681622028,6.09,1804.2,1804.0,6.30916033]
["bitfinex","ETHUSD",1745681622233,7.53560403,1804.4,1804.1,5.54292999]
["bitfinex","ETHUSD",1745681623168,7.53560403,1804.4,1804.0,6.30926642]
["bitfinex","ETHUSD",1745681623345,7.53560403,1804.4,1804.0,11.85227683]
["bitfinex","ETHUSD",1745681623870,7.53560403,1804.4,1804.1,5.54287904]
["bitfinex","ETHUSD",1745681625574,7.53560403,1804.4,1804.1,5.54268471]
["bitfinex","ETHUSD",1745681625748,7.53560403,1804.4,1804.1,5.54273116]
["bitfinex","ETHUSD",1745681626649,4.824,1804.5,1804.1,1.18520001]
["bitfinex","ETHUSD",1745681626971,10.914,1804.5,1804.3,5.54226642]
["bitfinex","ETHUSD",1745681627734,10.914,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745681629475,10.914,1804.5,1804.3,6.33572798]
["bitfinex","ETHUSD",1745681629790,10.914,1804.5,1804.2,5.54242945]
["bitfinex","ETHUSD",1745681629955,10.914,1804.5,1804.1,6.36687943]
["bitfinex","ETHUSD",1745681630159,0.8001,1804.4,1804.1,6.36680187]
["bitfinex","ETHUSD",1745681630385,10.914,1804.5,1804.2,5.54247595]
["bitfinex","ETHUSD",1745681631589,16.45577558,1804.5,1804.1,6.36680187]
["bitfinex","ETHUSD",1745681632301,10.914,1804.5,1804.1,11.90954601]
["bitfinex","ETHUSD",1745681632460,10.914,1804.5,1804.2,5.54259496]
["bitfinex","ETHUSD",1745681632660,10.914,1804.5,1804.1,6.36683176]
["bitfinex","ETHUSD",1745681632994,10.914,1804.5,1804.1,11.90953013]
["bitfinex","ETHUSD",1745681633194,16.45575191,1804.5,1804.1,5.54269837]
["bitfinex","ETHUSD",1745681633366,10.914,1804.5,1804.1,5.54269837]
["bitfinex","ETHUSD",1745681633567,10.914,1804.5,1804.2,5.54258696]
["bitfinex","ETHUSD",1745681634992,10.914,1804.5,1804.1,5.54277206]
["bitfinex","ETHUSD",1745681635193,10.914,1804.5,1804.2,5.5423718]
["bitfinex","ETHUSD",1745681639904,16.45571151,1804.5,1804.1,5.54270075]
["bitfinex","ETHUSD",1745681640197,0.67750403,1804.4,1804.1,5.54270075]
["bitfinex","ETHUSD",1745681641201,0.7769,1804.3,1804.0,5.54311191]
["bitfinex","ETHUSD",1745681641403,0.7769,1804.3,1804.0,5.54302027]
["bitfinex","ETHUSD",1745681641580,0.7769,1804.3,1804.1,5.54292785]
["bitfinex","ETHUSD",1745681642799,0.67750403,1804.4,1803.9,0.8241]
["bitfinex","ETHUSD",1745681642976,11.6909,1804.5,1804.3,5.54231557]
["bitfinex","ETHUSD",1745681643176,0.7769,1804.7,1804.1,5.5429175]
["bitfinex","ETHUSD",1745681643397,0.7769,1804.7,1804.4,5.54179026]
["bitfinex","ETHUSD",1745681644186,0.7769,1804.7,1804.4,5.54170438]
["bitfinex","ETHUSD",1745681646026,6.21890731,1804.6,1804.2,6.30200512]
["bitfinex","ETHUSD",1745681646228,0.7823,1804.5,1804.1,5.5427955]
["bitfinex","ETHUSD",1745681646524,0.67750403,1804.4,1804.1,5.5427955]
["bitfinex","ETHUSD",1745681646731,0.7823,1804.3,1803.9,5.54340411]
["bitfinex","ETHUSD",1745681646886,6.22014486,1804.2,1803.7,6.31666661]
["bitfinex","ETHUSD",1745681647089,5.54369292,1803.9,1803.5,0.7727]
["bitfinex","ETHUSD",1745681647307,1.45980403,1804.0,1803.5,6.31732423]
["bitfinex","ETHUSD",1745681647308,7.00325892,1804.0,1803.5,6.31732423]
["bitfinex","ETHUSD",1745681647488,1.45980403,1803.8,1803.4,5.54490274]
["bitfinex","ETHUSD",1745681647707,0.7823,1803.5,1803.2,5.54553573]
["bitfinex","ETHUSD",1745681648990,0.7823,1803.5,1803.2,5.54545918]
["bitfinex","ETHUSD",1745681649320,0.7823,1803.5,1803.2,5.54568347]
["bitfinex","ETHUSD",1745681650220,0.7823,1803.5,1803.2,5.54544883]
["bitfinex","ETHUSD",1745681650414,0.7823,1803.5,1803.3,5.54538656]
["bitfinex","ETHUSD",1745681650611,4.821,1803.7,1803.4,5.54491868]
["bitfinex","ETHUSD",1745681650812,4.821,1803.7,1803.3,6.34544918]
["bitfinex","ETHUSD",1745681651017,4.821,1803.7,1803.4,5.54483767]
["bitfinex","ETHUSD",1745681651215,4.821,1803.7,1803.3,6.34545432]
["bitfinex","ETHUSD",1745681651419,10.36521567,1803.7,1803.3,6.34541533]
["bitfinex","ETHUSD",1745681651609,4.821,1803.7,1803.3,5.54521533]
["bitfinex","ETHUSD",1745681651919,4.821,1803.7,1803.4,5.54493744]
["bitfinex","ETHUSD",1745681653719,4.821,1803.7,1803.2,6.65478642]
["bitfinex","ETHUSD",1745681654054,4.821,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745681654261,6.09,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745681655751,0.7574,1803.6,1803.0,5.54616035]
["bitfinex","ETHUSD",1745681655901,17.13441282,1803.5,1803.0,5.54604384]
["bitfinex","ETHUSD",1745681656101,17.13441282,1803.5,1803.1,5.54597324]
["bitfinex","ETHUSD",1745681656415,18.25763211,1803.5,1803.1,5.54597324]
["bitfinex","ETHUSD",1745681656623,12.71272332,1803.5,1803.2,5.54569125]
["bitfinex","ETHUSD",1745681656914,12.71272332,1803.5,1803.2,5.54567155]
["bitfinex","ETHUSD",1745681657125,10.912,1803.5,1803.2,5.54567155]
["bitfinex","ETHUSD",1745681657327,10.912,1803.5,1803.2,5.54546028]
["bitfinex","ETHUSD",1745681658451,3.8224,1803.1,1802.4,5.54809893]
["bitfinex","ETHUSD",1745681658659,11.58950403,1803.0,1802.5,5.5478391]
["bitfinex","ETHUSD",1745681658854,16.45849695,1803.0,1802.5,6.93112301]
["bitfinex","ETHUSD",1745681659458,16.45849695,1803.0,1802.5,6.93092018]
["bitfinex","ETHUSD",1745681659632,10.912,1803.0,1802.6,5.54749683]
["bitfinex","ETHUSD",1745681660014,10.912,1803.0,1802.7,5.54705887]
["bitfinex","ETHUSD",1745681661231,10.912,1803.0,1802.6,5.54739236]
["bitfinex","ETHUSD",1745681661558,10.912,1803.0,1802.6,6.24047096]
["bitfinex","ETHUSD",1745681661746,10.912,1803.0,1802.6,6.24038462]
["bitfinex","ETHUSD",1745681662258,10.912,1803.0,1802.6,6.24052893]
["bitfinex","ETHUSD",1745681662762,16.45846704,1803.0,1802.5,6.37624571]
["bitfinex","ETHUSD",1745681663462,10.912,1803.0,1802.5,6.37613109]
["bitfinex","ETHUSD",1745681663758,10.912,1803.0,1802.7,5.54719733]
["bitfinex","ETHUSD",1745681664631,10.912,1803.0,1802.6,5.54737386]
["bitfinex","ETHUSD",1745681665233,10.912,1803.0,1802.6,5.54730342]
["bitfinex","ETHUSD",1745681665556,10.912,1803.0,1802.7,5.54721199]
["bitfinex","ETHUSD",1745681666260,10.912,1803.0,1802.6,6.18494182]
["bitfinex","ETHUSD",1745681666466,16.45833949,1803.0,1802.6,6.18494182]
["bitfinex","ETHUSD",1745681666838,16.45833949,1803.0,1802.6,5.54736148]
["bitfinex","ETHUSD",1745681670565,16.45833949,1803.0,1802.5,11.0952861]
["bitfinex","ETHUSD",1745681670766,16.45833949,1803.0,1802.6,5.54752366]
["bitfinex","ETHUSD",1745681671266,0.7768,1802.9,1802.5,5.54762977]
["bitfinex","ETHUSD",1745681671465,6.32354716,1802.9,1802.5,5.54762977]
["bitfinex","ETHUSD",1745681671830,8.14696185,1802.9,1802.3,5.54846584]
["bitfinex","ETHUSD",1745681672026,5.54745311,1802.7,1802.2,6.32668943]
["bitfinex","ETHUSD",1745681672227,6.22548356,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745681672459,0.67750403,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745681672662,5.5482048,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745681672870,6.22549698,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745681673425,6.22549698,1802.5,1802.1,5.64907015]
["bitfinex","ETHUSD",1745681674567,0.67750403,1802.5,1802.1,11.19791783]
["bitfinex","ETHUSD",1745681674862,0.67750403,1802.5,1802.1,5.64884768]
["bitfinex","ETHUSD",1745681675444,5.54829427,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745681675642,0.7768,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745681675925,6.8668,1802.3,1802.1,5.64905987]
["bitfinex","ETHUSD",1745681676477,6.8668,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745681677147,6.8668,1802.3,1802.1,5.6490793]
["bitfinex","ETHUSD",1745681677851,6.8668,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745681678450,6.09,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745681679241,6.09,1802.3,1802.1,5.64885695]
["bitfinex","ETHUSD",1745681679963,6.09,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745681680464,6.09,1802.3,1802.1,5.64885695]
["bitfinex","ETHUSD",1745681680662,6.8527,1802.3,1802.1,5.64885695]
["bitfinex","ETHUSD",1745681680968,0.7627,1802.3,1802.1,5.64885695]
["bitfinex","ETHUSD",1745681681868,0.7627,1802.3,1802.1,5.64885524]
["bitfinex","ETHUSD",1745681682055,0.7627,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745681682769,6.09,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1745681683671,6.09,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745681686869,10.913,1802.6,1802.3,11.09670511]
["bitfinex","ETHUSD",1745681687073,10.913,1802.6,1802.3,5.54823927]
["bitfinex","ETHUSD",1745681687376,10.913,1802.6,1802.4,5.5481241]
["bitfinex","ETHUSD",1745681691170,0.7975,1802.5,1802.3,5.54823927]
["bitfinex","ETHUSD",1745681691783,0.7975,1802.5,1802.3,5.54823831]
["bitfinex","ETHUSD",1745681692389,10.913,1802.6,1802.2,0.8072]
["bitfinex","ETHUSD",1745681692681,10.913,1802.6,1802.1,5.64905333]
["bitfinex","ETHUSD",1745681692682,12.43554037,1802.5,1802.1,5.64905333]
["bitfinex","ETHUSD",1745681692899,1.47500403,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745681693095,7.02338462,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745681693245,6.22588462,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745681693589,0.832,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745681693792,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681693957,4.823,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681698472,10.913,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681701688,6.09,1802.2,1802.1,6.40238162]
["bitfinex","ETHUSD",1745681703663,10.912,1802.6,1802.4,5.54793571]
["bitfinex","ETHUSD",1745681703959,10.912,1802.6,1802.3,5.54826627]
["bitfinex","ETHUSD",1745681704370,0.8289,1802.5,1802.3,5.54826627]
["bitfinex","ETHUSD",1745681704873,10.912,1802.6,1802.3,11.09652617]
["bitfinex","ETHUSD",1745681705078,11.7409,1802.6,1802.3,5.5482599]
["bitfinex","ETHUSD",1745681706053,11.7409,1802.6,1802.2,6.31978131]
["bitfinex","ETHUSD",1745681706254,11.7409,1802.6,1802.2,11.86832343]
["bitfinex","ETHUSD",1745681706683,11.7409,1802.6,1802.2,5.54854212]
["bitfinex","ETHUSD",1745681707293,6.09,1802.5,1802.2,5.54854212]
["bitfinex","ETHUSD",1745681709415,11.63798777,1802.5,1802.1,5.64907648]
["bitfinex","ETHUSD",1745681709559,12.3154918,1802.5,1802.1,5.64907648]
["bitfinex","ETHUSD",1745681710259,12.3154918,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745681710458,1.23154918,1802.4,1802.1,5.64904603]
["bitfinex","ETHUSD",1745681711591,7.32154918,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745681712790,22.20800668,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745681712791,6.09,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745681712992,6.09,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745681713872,6.09,1802.9,1802.8,6.308927]
["bitfinex","ETHUSD",1745681714894,6.09,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745681715189,6.699,1802.9,1802.5,0.762]
["bitfinex","ETHUSD",1745681715391,6.2249297,1802.7,1802.2,5.54865186]
["bitfinex","ETHUSD",1745681715568,6.9056,1802.6,1802.2,5.54865186]
["bitfinex","ETHUSD",1745681715774,6.9056,1802.6,1802.3,5.54845372]
["bitfinex","ETHUSD",1745681716597,7.6639104,1802.6,1802.3,5.54845372]
["bitfinex","ETHUSD",1745681716803,7.6639104,1802.6,1802.4,5.54805868]
["bitfinex","ETHUSD",1745681717298,6.9056,1802.6,1802.4,5.54805868]
["bitfinex","ETHUSD",1745681717612,6.9056,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745681717613,6.09,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745681717799,5.54787371,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745681717982,1.49310403,1802.6,1802.2,5.54862141]
["bitfinex","ETHUSD",1745681718181,6.09,1802.5,1802.3,5.54835079]
["bitfinex","ETHUSD",1745681719515,6.09,1802.5,1802.3,5.54843488]
["bitfinex","ETHUSD",1745681719715,6.09,1802.5,1802.2,5.54859192]
["bitfinex","ETHUSD",1745681722211,6.09,1802.5,1802.3,5.54845842]
["bitfinex","ETHUSD",1745681722653,6.09,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745681723786,10.911,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745681723982,10.911,1802.7,1802.5,5.5477509]
["bitfinex","ETHUSD",1745681724515,10.911,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745681724820,10.911,1802.7,1802.6,6.30084243]
["bitfinex","ETHUSD",1745681725187,10.911,1802.7,1802.6,7.48570176]
["bitfinex","ETHUSD",1745681725526,10.911,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745681725819,10.911,1802.7,1802.5,5.54772941]
["bitfinex","ETHUSD",1745681726318,10.911,1802.7,1802.5,5.5476301]
["bitfinex","ETHUSD",1745681726934,11.7173,1802.7,1802.3,0.7533]
["bitfinex","ETHUSD",1745681727147,0.8063,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745681727296,3.8063,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681727499,5.6273,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681727698,20.94357775,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681727935,21.59526244,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681728733,22.01277601,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681729538,16.46400229,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681729730,22.01277601,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681730405,15.78549826,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681730600,6.8963,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681730800,11.7163,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681733013,17.26507372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681733209,20.94257775,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745681736616,0.8254,1801.9,1801.5,5.55079411]
["bitfinex","ETHUSD",1745681736816,10.81,1801.8,1801.5,5.55079411]
["bitfinex","ETHUSD",1745681737774,10.81,1801.8,1801.6,5.55040839]
["bitfinex","ETHUSD",1745681738053,10.81,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681738758,5.99,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681738921,10.811,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681739354,5.99,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681739559,10.811,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681739934,5.99,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681740135,10.811,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681742833,10.811,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745681743049,10.811,1802.0,1801.9,6.35579754]
["bitfinex","ETHUSD",1745681746732,10.811,1802.3,1802.1,5.54883403]
["bitfinex","ETHUSD",1745681749262,0.755,1802.2,1801.7,5.55019599]
["bitfinex","ETHUSD",1745681749484,12.2939627,1802.2,1801.8,5.5499786]
["bitfinex","ETHUSD",1745681749766,12.2939627,1802.2,1801.7,5.55014797]
["bitfinex","ETHUSD",1745681750658,5.54922375,1802.1,1801.6,6.3792273]
["bitfinex","ETHUSD",1745681751060,12.29396445,1802.2,1801.7,5.55024896]
["bitfinex","ETHUSD",1745681751265,0.74231469,1802.1,1801.7,11.10032021]
["bitfinex","ETHUSD",1745681751559,6.29152705,1802.1,1801.7,5.55029423]
["bitfinex","ETHUSD",1745681754067,12.33630242,1802.0,1801.5,6.33484852]
["bitfinex","ETHUSD",1745681754266,4.821,1801.9,1801.5,6.33484852]
["bitfinex","ETHUSD",1745681754570,4.821,1801.9,1801.6,5.55058471]
["bitfinex","ETHUSD",1745681754948,4.821,1801.9,1801.5,6.33487469]
["bitfinex","ETHUSD",1745681755266,4.821,1801.9,1801.6,5.55047303]
["bitfinex","ETHUSD",1745681756347,5.9021,1801.9,1801.6,5.55047303]
["bitfinex","ETHUSD",1745681756548,5.9021,1801.9,1801.5,6.33492115]
["bitfinex","ETHUSD",1745681756765,5.9021,1801.9,1801.5,5.55082115]
["bitfinex","ETHUSD",1745681757081,6.749,1801.8,1801.4,5.55123354]
["bitfinex","ETHUSD",1745681757290,6.749,1801.8,1801.5,5.55091345]
["bitfinex","ETHUSD",1745681757459,7.49131469,1801.8,1801.5,5.55091345]
["bitfinex","ETHUSD",1745681757974,7.49131469,1801.8,1801.4,5.55105491]
["bitfinex","ETHUSD",1745681758165,7.49131469,1801.8,1801.4,11.10205674]
["bitfinex","ETHUSD",1745681758482,7.49131469,1801.8,1801.4,5.55104323]
["bitfinex","ETHUSD",1745681758941,13.04141175,1801.8,1801.4,5.55104323]
["bitfinex","ETHUSD",1745681759141,1.0811,1801.7,1801.4,5.55100814]
["bitfinex","ETHUSD",1745681759680,6.749,1801.8,1801.6,5.55057533]
["bitfinex","ETHUSD",1745681759882,6.749,1801.8,1801.5,5.5507452]
["bitfinex","ETHUSD",1745681760209,5.99,1801.7,1801.5,5.55071538]
["bitfinex","ETHUSD",1745681761373,4.82,1801.7,1801.5,5.55076017]
["bitfinex","ETHUSD",1745681761566,4.82,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745681766091,10.81,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745681768897,10.81,1801.7,1801.6,7.48465984]
["bitfinex","ETHUSD",1745681771301,10.81,1801.7,1801.6,6.37452166]
["bitfinex","ETHUSD",1745681773175,10.81,1801.7,1801.5,5.55076017]
["bitfinex","ETHUSD",1745681773477,11.6303,1801.7,1801.5,5.55078951]
["bitfinex","ETHUSD",1745681774207,11.6303,1801.7,1801.5,5.55069432]
["bitfinex","ETHUSD",1745681774370,11.6303,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745681776203,10.81,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745681776376,10.81,1801.7,1801.6,7.46057418]
["bitfinex","ETHUSD",1745681776705,5.99,1801.7,1801.6,7.46057418]
["bitfinex","ETHUSD",1745681784106,5.99,1801.7,1801.6,6.66077418]
["bitfinex","ETHUSD",1745681784308,6.8062,1801.7,1801.4,5.55119296]
["bitfinex","ETHUSD",1745681784495,6.8062,1801.7,1801.4,5.5510094]
["bitfinex","ETHUSD",1745681784700,6.8062,1801.7,1801.5,5.55090666]
["bitfinex","ETHUSD",1745681785014,7.48682,1801.7,1801.5,5.55090666]
["bitfinex","ETHUSD",1745681787193,5.99,1801.6,1801.3,5.55137653]
["bitfinex","ETHUSD",1745681787493,5.99,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745681787998,5.99,1801.5,1801.3,5.55136143]
["bitfinex","ETHUSD",1745681791529,6.7906,1801.5,1801.2,5.55167796]
["bitfinex","ETHUSD",1745681791697,6.7906,1801.5,1801.3,5.55152283]
["bitfinex","ETHUSD",1745681792196,11.6096,1801.5,1801.3,5.55152283]
["bitfinex","ETHUSD",1745681792423,5.99,1801.4,1801.2,5.55166378]
["bitfinex","ETHUSD",1745681793631,5.99,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745681793925,5.99,1801.4,1801.2,5.55166378]
["bitfinex","ETHUSD",1745681794133,5.99,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745681794430,0.8009,1801.3,1801.1,5.60196299]
["bitfinex","ETHUSD",1745681794635,0.8009,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745681794636,5.99,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681795021,6.78605685,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681795228,12.33791116,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681796135,15.33791116,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681796357,16.01853116,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681797414,16.42683021,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681797611,10.8749759,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681798138,7.8749759,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681798305,13.42683021,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681799442,7.8749759,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681799936,13.42683021,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681801741,7.8749759,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681803043,13.42683021,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681803748,7.8749759,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681804245,13.42683021,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681805041,7.8749759,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681805711,13.42683021,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745681807125,5.93515685,1801.1,1800.7,5.55332498]
["bitfinex","ETHUSD",1745681807320,10.75615685,1801.0,1800.7,5.55332498]
["bitfinex","ETHUSD",1745681807537,10.75615685,1801.0,1800.7,5.55319831]
["bitfinex","ETHUSD",1745681807736,10.75615685,1801.0,1800.8,5.55299004]
["bitfinex","ETHUSD",1745681807937,10.75615685,1801.0,1800.6,0.7863]
["bitfinex","ETHUSD",1745681808117,10.75615685,1801.0,1800.8,5.55281329]
["bitfinex","ETHUSD",1745681812855,5.93515685,1800.9,1800.8,5.55281329]
["bitfinex","ETHUSD",1745681813055,5.93515685,1800.7,1800.1,0.7011]
["bitfinex","ETHUSD",1745681813219,10.75615685,1800.7,1800.6,5.55355724]
["bitfinex","ETHUSD",1745681816158,10.75615685,1800.7,1800.6,6.30465724]
["bitfinex","ETHUSD",1745681819731,5.93515685,1801.1,1801.0,6.35677084]
["bitfinex","ETHUSD",1745681820065,10.75615685,1801.1,1801.0,6.35677084]
["bitfinex","ETHUSD",1745681820286,10.75615685,1801.1,1800.9,5.55263424]
["bitfinex","ETHUSD",1745681820567,10.75615685,1801.1,1800.8,6.35723337]
["bitfinex","ETHUSD",1745681820568,10.75615685,1801.1,1800.8,6.35722852]
["bitfinex","ETHUSD",1745681820779,10.75615685,1801.1,1800.9,5.55271387]
["bitfinex","ETHUSD",1745681820983,10.75615685,1801.1,1800.8,6.35718196]
["bitfinex","ETHUSD",1745681821150,10.75615685,1801.1,1800.8,6.35737832]
["bitfinex","ETHUSD",1745681822372,6.09,1801.2,1801.1,0.8043]
["bitfinex","ETHUSD",1745681822556,6.09,1801.2,1801.1,7.72515658]
["bitfinex","ETHUSD",1745681822747,6.09,1801.2,1801.1,7.66964367]
["bitfinex","ETHUSD",1745681823761,6.09,1801.2,1801.1,6.99213964]
["bitfinex","ETHUSD",1745681826162,6.09,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745681829077,6.09,1801.2,1801.0,5.55238593]
["bitfinex","ETHUSD",1745681830077,6.09,1801.2,1801.0,11.10464795]
["bitfinex","ETHUSD",1745681830245,6.09,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745681830647,6.09,1801.2,1801.1,6.33936256]
["bitfinex","ETHUSD",1745681830974,6.09,1801.2,1801.1,7.52852502]
["bitfinex","ETHUSD",1745681833394,10.909,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745681846522,6.09,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745681846687,6.09,1801.3,1801.2,6.35725431]
["bitfinex","ETHUSD",1745681847015,6.09,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681847182,10.908,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681849243,16.726,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745681849381,21.544,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745681850086,27.634,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745681850486,10.958,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745681859928,0.7761,1801.8,1801.7,5.55030297]
["bitfinex","ETHUSD",1745681860134,0.7761,1801.8,1801.5,5.5507788]
["bitfinex","ETHUSD",1745681860293,0.7761,1801.8,1801.6,5.55041298]
["bitfinex","ETHUSD",1745681860931,0.7761,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681861729,10.958,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745681865828,10.955,1801.9,1801.8,6.73715746]
["bitfinex","ETHUSD",1745681868130,6.14,1801.9,1801.8,7.47015551]
["bitfinex","ETHUSD",1745681868429,6.14,1801.9,1801.8,7.41466149]
["bitfinex","ETHUSD",1745681869341,10.905,1802.3,1802.2,6.33099918]
["bitfinex","ETHUSD",1745681869509,10.905,1802.3,1802.2,6.9640991]
["bitfinex","ETHUSD",1745681883855,10.905,1802.3,1802.2,7.64160313]
["bitfinex","ETHUSD",1745681884059,21.482,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745681885823,21.482,1802.6,1802.5,6.3080502]
["bitfinex","ETHUSD",1745681887452,4.812,1802.6,1802.5,6.3080502]
["bitfinex","ETHUSD",1745681887656,4.812,1802.6,1802.5,7.5614099]
["bitfinex","ETHUSD",1745681889207,0.05,1802.9,1802.7,6.30732184]
["bitfinex","ETHUSD",1745681889497,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745681907146,0.8539,1802.9,1802.6,5.54734356]
["bitfinex","ETHUSD",1745681907330,4.59258446,1802.9,1802.7,5.5470984]
["bitfinex","ETHUSD",1745681907536,0.8039,1802.8,1802.7,5.5470984]
["bitfinex","ETHUSD",1745681907907,0.8039,1802.8,1802.6,5.54737853]
["bitfinex","ETHUSD",1745681908111,4.81,1802.7,1802.6,5.54737853]
["bitfinex","ETHUSD",1745681912643,8.54868446,1802.7,1802.6,5.54737853]
["bitfinex","ETHUSD",1745681914656,9.34708446,1802.7,1802.5,5.54760431]
["bitfinex","ETHUSD",1745681914824,0.7984,1802.5,1802.3,5.54821037]
["bitfinex","ETHUSD",1745681915020,3.73868446,1802.4,1802.3,5.54821037]
["bitfinex","ETHUSD",1745681920124,3.73868446,1802.4,1802.1,5.54884466]
["bitfinex","ETHUSD",1745681920323,3.73868446,1802.4,1802.2,5.54861078]
["bitfinex","ETHUSD",1745681921466,3.73868446,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745681924167,3.73868446,1802.4,1802.2,5.54860815]
["bitfinex","ETHUSD",1745681924371,3.73868446,1802.3,1802.2,5.54860815]
["bitfinex","ETHUSD",1745681924668,8.54668446,1802.3,1802.2,5.54860815]
["bitfinex","ETHUSD",1745681931576,8.54668446,1802.3,1802.1,5.54892918]
["bitfinex","ETHUSD",1745681931877,9.33488446,1802.3,1802.1,5.54884841]
["bitfinex","ETHUSD",1745681932687,9.33488446,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745681933747,0.7655,1802.1,1801.3,0.8069]
["bitfinex","ETHUSD",1745681933949,0.7655,1801.9,1801.4,5.55123792]
["bitfinex","ETHUSD",1745681934144,0.7655,1801.7,1801.5,5.55088602]
["bitfinex","ETHUSD",1745681935843,0.7655,1801.7,1801.5,5.55070683]
["bitfinex","ETHUSD",1745681936496,8.54768446,1801.8,1801.5,1.11019312]
["bitfinex","ETHUSD",1745681936648,8.54768446,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745681937287,8.54768446,1801.8,1801.6,5.55043062]
["bitfinex","ETHUSD",1745681937682,8.54768446,1801.8,1801.5,5.55074714]
["bitfinex","ETHUSD",1745681938194,8.54768446,1801.8,1801.6,5.55060162]
["bitfinex","ETHUSD",1745681938563,8.54768446,1801.8,1801.5,5.55078431]
["bitfinex","ETHUSD",1745681938963,3.73868446,1801.7,1801.5,5.55078431]
["bitfinex","ETHUSD",1745681939192,3.73868446,1801.7,1801.4,5.55104517]
["bitfinex","ETHUSD",1745681939500,3.73868446,1801.7,1801.4,11.10204911]
["bitfinex","ETHUSD",1745681939673,3.73868446,1801.7,1801.5,5.55089072]
["bitfinex","ETHUSD",1745681944886,3.73868446,1801.6,1801.5,5.55089072]
["bitfinex","ETHUSD",1745681952791,3.73868446,1801.6,1801.5,6.37869072]
["bitfinex","ETHUSD",1745681955632,3.73868446,1801.6,1801.5,5.55089072]
["bitfinex","ETHUSD",1745681956026,4.50698446,1801.6,1801.4,5.55122219]
["bitfinex","ETHUSD",1745681956534,0.7683,1801.4,1801.1,5.55215199]
["bitfinex","ETHUSD",1745681956699,3.73868446,1801.3,1800.7,5.55336368]
["bitfinex","ETHUSD",1745681956905,9.29026061,1801.3,1800.9,5.55263904]
["bitfinex","ETHUSD",1745681957116,4.50698446,1801.2,1800.8,5.5529068]
["bitfinex","ETHUSD",1745681957427,10.05887122,1801.2,1800.8,5.55289958]
["bitfinex","ETHUSD",1745681957633,4.50698446,1801.2,1800.8,5.55289958]
["bitfinex","ETHUSD",1745681958135,4.50698446,1801.2,1800.6,5.55365816]
["bitfinex","ETHUSD",1745681958306,4.50698446,1801.2,1800.9,5.55250124]
["bitfinex","ETHUSD",1745681958510,4.99891322,1801.2,1800.9,5.55250124]
["bitfinex","ETHUSD",1745681958801,4.99891322,1801.2,1801.0,5.55233353]
["bitfinex","ETHUSD",1745681959014,3.73868446,1801.1,1801.0,5.55233353]
["bitfinex","ETHUSD",1745681961232,3.73868446,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745681962629,3.73868446,1801.1,1800.9,5.55256695]
["bitfinex","ETHUSD",1745681963731,3.73868446,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745681964233,3.7269058,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745681965302,3.7269058,1801.1,1801.0,6.66297462]
["bitfinex","ETHUSD",1745681966823,3.7269058,1801.1,1801.0,7.45047462]
["bitfinex","ETHUSD",1745681967030,3.7269058,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745681973935,3.7269058,1801.3,1801.2,6.38195431]
["bitfinex","ETHUSD",1745681974138,3.7269058,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745681974316,3.7269058,1801.5,1801.4,6.66150488]
["bitfinex","ETHUSD",1745681980361,3.7269058,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745681981152,4.5539058,1801.5,1801.3,5.55133994]
["bitfinex","ETHUSD",1745681981361,4.5539058,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745681983754,4.68574975,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745681999882,4.68574975,1801.5,1801.3,5.55152802]
["bitfinex","ETHUSD",1745682000060,4.68574975,1801.5,1801.3,5.55130281]
["bitfinex","ETHUSD",1745682000685,4.68574975,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745682001471,3.85874975,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745682003886,3.85874975,1801.5,1801.3,5.55142903]
["bitfinex","ETHUSD",1745682004076,3.85874975,1801.5,1801.3,5.55132332]
["bitfinex","ETHUSD",1745682004694,3.85874975,1801.5,1800.8,0.7834]
["bitfinex","ETHUSD",1745682004695,0.8012,1801.4,1800.8,0.7834]
["bitfinex","ETHUSD",1745682004994,4.5281058,1801.4,1800.9,5.5526269]
["bitfinex","ETHUSD",1745682005178,4.5281058,1801.4,1801.2,5.55155405]
["bitfinex","ETHUSD",1745682005492,4.5281058,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745682005493,3.7269058,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745682006656,3.7269058,1801.4,1801.3,7.44525612]
["bitfinex","ETHUSD",1745682007370,0.13184395,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745682007581,0.13184395,1801.5,1801.4,6.33463792]
["bitfinex","ETHUSD",1745682009584,0.13184395,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745682012308,3.85874975,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745682013012,3.85874975,1801.5,1801.4,6.77254732]
["bitfinex","ETHUSD",1745682013309,0.8074,1802.2,1801.7,6.33589412]
["bitfinex","ETHUSD",1745682013493,4.804,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745682018319,10.894,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745682030956,10.894,1802.0,1801.5,0.828]
["bitfinex","ETHUSD",1745682031119,12.06546,1802.0,1801.7,11.10013181]
["bitfinex","ETHUSD",1745682032751,12.06546,1802.0,1801.8,5.54996304]
["bitfinex","ETHUSD",1745682032952,10.894,1802.0,1801.8,5.54996304]
["bitfinex","ETHUSD",1745682034733,10.894,1802.0,1801.8,11.09973055]
["bitfinex","ETHUSD",1745682035063,10.894,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745682035363,10.894,1802.0,1801.8,5.54976751]
["bitfinex","ETHUSD",1745682035863,6.09,1801.9,1801.8,5.54976751]
["bitfinex","ETHUSD",1745682039570,6.09,1801.9,1801.8,6.65976413]
["bitfinex","ETHUSD",1745682041163,6.09,1801.9,1801.8,5.54976751]
["bitfinex","ETHUSD",1745682048185,6.09,1801.9,1801.8,6.30686751]
["bitfinex","ETHUSD",1745682053391,4.8,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745682057793,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682058100,0.05,1802.9,1802.8,0.6304027]
["bitfinex","ETHUSD",1745682058266,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682059679,0.05,1802.9,1802.7,5.54706804]
["bitfinex","ETHUSD",1745682060299,0.05,1802.9,1802.6,5.54754192]
["bitfinex","ETHUSD",1745682060666,0.05,1802.9,1802.7,5.54718827]
["bitfinex","ETHUSD",1745682061093,0.05,1802.9,1802.6,5.54754192]
["bitfinex","ETHUSD",1745682061094,0.05,1802.9,1802.6,5.54739091]
["bitfinex","ETHUSD",1745682061396,5.5864,1802.8,1802.6,5.54739091]
["bitfinex","ETHUSD",1745682061598,6.15004,1802.8,1802.6,5.54739091]
["bitfinex","ETHUSD",1745682062399,6.15004,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682064767,4.799,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682067306,4.799,1802.8,1802.7,6.3195347]
["bitfinex","ETHUSD",1745682071221,4.799,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682075217,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682076181,0.05,1802.9,1802.4,5.54797523]
["bitfinex","ETHUSD",1745682076182,0.781,1802.8,1802.4,5.54797523]
["bitfinex","ETHUSD",1745682076379,6.09,1802.7,1802.4,5.54797523]
["bitfinex","ETHUSD",1745682076712,4.795,1802.6,1802.5,5.54784833]
["bitfinex","ETHUSD",1745682082115,4.795,1802.6,1802.4,5.5481362]
["bitfinex","ETHUSD",1745682082712,4.795,1802.6,1802.4,5.54793297]
["bitfinex","ETHUSD",1745682085317,5.5839,1802.6,1802.4,5.54793297]
["bitfinex","ETHUSD",1745682086317,5.5839,1802.6,1802.3,5.54834454]
["bitfinex","ETHUSD",1745682086318,6.31381469,1802.6,1802.0,6.8940156]
["bitfinex","ETHUSD",1745682086522,6.09,1802.5,1802.3,5.54820361]
["bitfinex","ETHUSD",1745682087023,6.09,1802.5,1802.3,11.09645687]
["bitfinex","ETHUSD",1745682087416,6.09,1802.5,1802.3,5.54820361]
["bitfinex","ETHUSD",1745682087616,0.7889,1802.4,1802.1,5.54892653]
["bitfinex","ETHUSD",1745682087819,0.7889,1802.4,1802.0,5.5492232]
["bitfinex","ETHUSD",1745682088014,10.885,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745682088218,4.795,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745682088524,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682097552,0.86,1802.9,1802.7,5.54712766]
["bitfinex","ETHUSD",1745682100155,0.86,1802.9,1802.7,5.54703632]
["bitfinex","ETHUSD",1745682100953,0.86,1802.9,1802.7,5.54701317]
["bitfinex","ETHUSD",1745682102262,0.86,1802.9,1802.7,5.54700205]
["bitfinex","ETHUSD",1745682102761,0.86,1802.9,1802.7,11.09401068]
["bitfinex","ETHUSD",1745682102920,0.86,1802.9,1802.7,5.54700205]
["bitfinex","ETHUSD",1745682103319,6.95,1802.9,1802.7,5.54700205]
["bitfinex","ETHUSD",1745682105965,5.54708493,1802.8,1802.4,5.54800163]
["bitfinex","ETHUSD",1745682106134,13.67128714,1802.9,1802.5,5.54784209]
["bitfinex","ETHUSD",1745682106957,13.67128714,1802.9,1802.5,5.54768499]
["bitfinex","ETHUSD",1745682107163,12.49678714,1802.9,1802.5,5.54768499]
["bitfinex","ETHUSD",1745682107339,6.95,1802.9,1802.5,11.09529044]
["bitfinex","ETHUSD",1745682107524,6.95,1802.9,1802.5,5.54760545]
["bitfinex","ETHUSD",1745682108632,6.95,1802.9,1802.6,5.54743057]
["bitfinex","ETHUSD",1745682109065,6.09,1802.8,1802.6,5.54743057]
["bitfinex","ETHUSD",1745682110455,6.09,1802.8,1802.6,7.40775677]
["bitfinex","ETHUSD",1745682110668,10.883,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682111068,6.09,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682114981,4.843,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682118384,11.16363588,1802.9,1802.5,5.54772236]
["bitfinex","ETHUSD",1745682118549,6.73326359,1802.9,1802.6,5.54745546]
["bitfinex","ETHUSD",1745682119185,5.6169,1802.9,1802.6,5.54745546]
["bitfinex","ETHUSD",1745682120813,6.09,1802.8,1802.6,5.54745546]
["bitfinex","ETHUSD",1745682121491,6.09,1802.8,1802.5,5.54772236]
["bitfinex","ETHUSD",1745682124798,6.09,1802.8,1802.5,5.5476888]
["bitfinex","ETHUSD",1745682125176,6.09,1802.8,1802.5,11.0953095]
["bitfinex","ETHUSD",1745682125376,6.09,1802.8,1802.5,5.5476207]
["bitfinex","ETHUSD",1745682126504,6.09,1802.8,1802.5,11.09523308]
["bitfinex","ETHUSD",1745682126669,6.09,1802.8,1802.5,5.54761238]
["bitfinex","ETHUSD",1745682128103,6.09,1802.8,1802.5,11.09524047]
["bitfinex","ETHUSD",1745682128963,6.09,1802.8,1802.5,11.09524006]
["bitfinex","ETHUSD",1745682129366,6.09,1802.8,1802.5,5.54761238]
["bitfinex","ETHUSD",1745682130404,6.09,1802.8,1802.6,5.54748882]
["bitfinex","ETHUSD",1745682132120,6.09,1802.8,1802.6,5.5473667]
["bitfinex","ETHUSD",1745682136327,4.791,1802.7,1802.6,5.5473667]
["bitfinex","ETHUSD",1745682139312,4.791,1802.7,1802.5,5.54760633]
["bitfinex","ETHUSD",1745682139628,4.791,1802.7,1802.5,11.09526921]
["bitfinex","ETHUSD",1745682139830,5.54806739,1802.5,1802.2,0.8251]
["bitfinex","ETHUSD",1745682140031,6.09,1802.5,1802.3,5.54835373]
["bitfinex","ETHUSD",1745682142952,0.7675,1802.4,1802.0,5.54919302]
["bitfinex","ETHUSD",1745682143243,4.791,1802.3,1802.0,5.54919302]
["bitfinex","ETHUSD",1745682143546,4.791,1802.3,1802.1,5.54906167]
["bitfinex","ETHUSD",1745682144622,4.791,1802.3,1802.0,5.54919703]
["bitfinex","ETHUSD",1745682145533,4.791,1802.3,1802.0,5.54917706]
["bitfinex","ETHUSD",1745682145744,4.791,1802.3,1802.1,5.54892488]
["bitfinex","ETHUSD",1745682146845,4.791,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745682159574,6.09,1802.5,1802.4,6.34115801]
["bitfinex","ETHUSD",1745682161771,6.8474,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745682162261,6.8474,1802.5,1802.3,11.0966313]
["bitfinex","ETHUSD",1745682162431,6.8474,1802.5,1802.3,5.54828202]
["bitfinex","ETHUSD",1745682163267,6.8474,1802.5,1802.3,11.09653494]
["bitfinex","ETHUSD",1745682163563,6.8474,1802.5,1802.3,5.54825292]
["bitfinex","ETHUSD",1745682165430,6.8474,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745682166939,6.09,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745682167862,10.879,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1745682170966,10.879,1802.6,1802.4,11.09608281]
["bitfinex","ETHUSD",1745682171257,10.879,1802.6,1802.4,5.5479248]
["bitfinex","ETHUSD",1745682172662,10.879,1802.6,1802.4,11.09586593]
["bitfinex","ETHUSD",1745682172967,10.879,1802.6,1802.4,5.5479248]
["bitfinex","ETHUSD",1745682177773,10.879,1802.6,1802.3,11.0965216]
["bitfinex","ETHUSD",1745682177965,10.879,1802.6,1802.3,5.5482464]
["bitfinex","ETHUSD",1745682178144,10.879,1802.6,1802.4,5.54813961]
["bitfinex","ETHUSD",1745682178867,10.879,1802.6,1802.3,11.09649195]
["bitfinex","ETHUSD",1745682179767,10.879,1802.6,1802.4,5.54814827]
["bitfinex","ETHUSD",1745682179962,10.879,1802.6,1802.1,0.793]
["bitfinex","ETHUSD",1745682180163,0.7868,1802.5,1802.2,5.54857687]
["bitfinex","ETHUSD",1745682181373,0.7868,1802.5,1802.2,11.09708811]
["bitfinex","ETHUSD",1745682181571,0.7868,1802.5,1802.2,5.5485328]
["bitfinex","ETHUSD",1745682182460,0.7868,1802.5,1802.2,11.09706769]
["bitfinex","ETHUSD",1745682182668,0.7868,1802.5,1802.2,5.5485328]
["bitfinex","ETHUSD",1745682183748,0.7868,1802.5,1802.2,11.09706767]
["bitfinex","ETHUSD",1745682184372,0.7868,1802.5,1802.2,5.54854224]
["bitfinex","ETHUSD",1745682185369,0.7868,1802.5,1802.2,11.09709263]
["bitfinex","ETHUSD",1745682185540,6.09,1802.4,1802.2,5.54854224]
["bitfinex","ETHUSD",1745682186371,13.62012148,1802.4,1802.0,5.54925385]
["bitfinex","ETHUSD",1745682186545,6.35372745,1802.3,1801.8,5.54980542]
["bitfinex","ETHUSD",1745682186877,10.879,1802.2,1801.8,5.54980542]
["bitfinex","ETHUSD",1745682187273,0.8051,1802.1,1801.8,11.09963267]
["bitfinex","ETHUSD",1745682187570,0.8051,1802.1,1801.9,5.54967268]
["bitfinex","ETHUSD",1745682187776,0.8051,1802.1,1801.9,6.65962049]
["bitfinex","ETHUSD",1745682188807,10.879,1802.2,1801.9,6.65940454]
["bitfinex","ETHUSD",1745682189007,10.879,1802.2,1802.0,5.54927563]
["bitfinex","ETHUSD",1745682193109,10.879,1802.2,1801.9,5.54951025]
["bitfinex","ETHUSD",1745682194088,10.879,1802.2,1801.9,11.09897923]
["bitfinex","ETHUSD",1745682194287,10.879,1802.2,1801.9,5.54946898]
["bitfinex","ETHUSD",1745682196423,0.8007,1802.1,1801.8,5.5498581]
["bitfinex","ETHUSD",1745682196613,0.8007,1802.1,1801.8,11.7305199]
["bitfinex","ETHUSD",1745682197289,6.09,1802.0,1801.8,11.7305199]
["bitfinex","ETHUSD",1745682197619,6.09,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745682198995,6.09,1802.0,1801.8,0.63089581]
["bitfinex","ETHUSD",1745682199328,6.09,1802.0,1801.8,6.18069361]
["bitfinex","ETHUSD",1745682200127,6.09,1802.0,1801.8,5.5497978]
["bitfinex","ETHUSD",1745682202339,6.09,1802.0,1801.8,5.5497592]
["bitfinex","ETHUSD",1745682202721,6.09,1802.0,1801.8,11.09953225]
["bitfinex","ETHUSD",1745682203037,6.09,1802.0,1801.8,5.5497592]
["bitfinex","ETHUSD",1745682203858,6.09,1802.0,1801.6,9.6890334]
["bitfinex","ETHUSD",1745682203859,0.8007,1801.9,1801.6,9.6890334]
["bitfinex","ETHUSD",1745682204058,4.787,1801.8,1801.6,9.6890334]
["bitfinex","ETHUSD",1745682206131,4.787,1801.8,1801.6,15.23942726]
["bitfinex","ETHUSD",1745682206323,4.787,1801.8,1801.6,9.68898623]
["bitfinex","ETHUSD",1745682206931,4.787,1801.8,1801.6,15.23936738]
["bitfinex","ETHUSD",1745682207134,4.787,1801.8,1801.6,9.68897352]
["bitfinex","ETHUSD",1745682208361,4.787,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745682215392,4.787,1801.8,1801.6,10.49599581]
["bitfinex","ETHUSD",1745682215591,4.787,1801.8,1801.6,9.68909581]
["bitfinex","ETHUSD",1745682216489,11.64031359,1801.7,1801.6,4.13859237]
["bitfinex","ETHUSD",1745682216659,6.3836411,1801.6,1801.1,5.55201562]
["bitfinex","ETHUSD",1745682216867,6.09,1801.5,1801.2,5.5518416]
["bitfinex","ETHUSD",1745682217191,4.788,1801.4,1801.2,5.5518416]
["bitfinex","ETHUSD",1745682217492,4.788,1801.4,1801.1,5.55204381]
["bitfinex","ETHUSD",1745682217865,4.788,1801.4,1801.2,5.55184927]
["bitfinex","ETHUSD",1745682220687,10.878,1801.4,1801.2,5.55184927]
["bitfinex","ETHUSD",1745682221298,10.878,1801.4,1801.1,5.5519648]
["bitfinex","ETHUSD",1745682221588,10.878,1801.4,1801.1,11.10389698]
["bitfinex","ETHUSD",1745682221780,10.878,1801.4,1801.1,11.10384867]
["bitfinex","ETHUSD",1745682222191,10.878,1801.4,1801.1,5.55191649]
["bitfinex","ETHUSD",1745682223892,10.878,1801.4,1801.2,5.55173719]
["bitfinex","ETHUSD",1745682225293,11.61371469,1801.4,1801.2,5.55173719]
["bitfinex","ETHUSD",1745682226239,11.61371469,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745682226596,10.878,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745682227011,6.09,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745682227198,10.876,1801.4,1801.3,6.3049461]
["bitfinex","ETHUSD",1745682227527,6.09,1801.4,1801.3,6.3049461]
["bitfinex","ETHUSD",1745682229738,6.09,1801.9,1801.4,0.7534]
["bitfinex","ETHUSD",1745682230032,10.876,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745682234362,10.876,1801.9,1801.8,6.73536652]
["bitfinex","ETHUSD",1745682234660,6.09,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745682234952,10.875,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745682246729,6.09,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745682247066,16.666,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745682247255,21.45,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745682254880,0.7707,1802.1,1801.5,5.55082002]
["bitfinex","ETHUSD",1745682255079,0.7707,1802.1,1801.4,0.7682]
["bitfinex","ETHUSD",1745682255080,0.7707,1801.9,1801.4,0.7682]
["bitfinex","ETHUSD",1745682255281,4.781,1801.8,1801.6,5.55056039]
["bitfinex","ETHUSD",1745682255591,10.871,1801.8,1801.6,5.55040367]
["bitfinex","ETHUSD",1745682256180,10.871,1801.8,1801.6,5.55037742]
["bitfinex","ETHUSD",1745682256440,10.871,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745682257079,6.09,1801.8,1801.7,8.55031359]
["bitfinex","ETHUSD",1745682257376,5.95511416,1802.8,1802.2,5.54864731]
["bitfinex","ETHUSD",1745682257377,4.781,1802.3,1802.2,5.54864731]
["bitfinex","ETHUSD",1745682257542,4.781,1802.3,1802.2,5.54856652]
["bitfinex","ETHUSD",1745682271641,4.781,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1745682271846,4.781,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745682272839,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682273042,4.83,1802.9,1802.8,6.314127]
["bitfinex","ETHUSD",1745682274770,4.83,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682280434,11.15372169,1802.9,1802.5,5.54770248]
["bitfinex","ETHUSD",1745682280654,11.63672169,1802.9,1802.5,5.54770248]
["bitfinex","ETHUSD",1745682280870,6.0901,1802.9,1802.6,5.54753981]
["bitfinex","ETHUSD",1745682281836,11.6370048,1802.9,1802.4,5.54799976]
["bitfinex","ETHUSD",1745682282146,0.7771,1802.8,1802.4,5.54799976]
["bitfinex","ETHUSD",1745682282360,0.7771,1802.8,1802.4,6.18523974]
["bitfinex","ETHUSD",1745682282588,0.7771,1802.8,1802.5,5.54779863]
["bitfinex","ETHUSD",1745682284593,0.7771,1802.8,1802.5,5.54761029]
["bitfinex","ETHUSD",1745682286396,0.7771,1802.8,1802.5,5.54765067]
["bitfinex","ETHUSD",1745682289904,0.7771,1802.8,1802.4,5.5478931]
["bitfinex","ETHUSD",1745682290605,0.7771,1802.8,1802.5,5.54780977]
["bitfinex","ETHUSD",1745682291107,6.09,1802.7,1802.5,5.54780977]
["bitfinex","ETHUSD",1745682292087,6.09,1802.7,1802.3,0.8244]
["bitfinex","ETHUSD",1745682292276,0.7567,1802.6,1802.3,5.54826684]
["bitfinex","ETHUSD",1745682292477,4.777,1802.5,1802.3,5.54826684]
["bitfinex","ETHUSD",1745682292700,4.777,1802.5,1802.2,5.54854597]
["bitfinex","ETHUSD",1745682292701,5.33037,1802.5,1802.2,5.54854597]
["bitfinex","ETHUSD",1745682293742,5.33037,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745682293743,4.777,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745682293916,6.09,1802.7,1802.3,6.99620902]
["bitfinex","ETHUSD",1745682294209,4.777,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682301017,4.777,1802.6,1802.4,5.54798569]
["bitfinex","ETHUSD",1745682301259,4.777,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682301490,4.777,1802.6,1802.4,11.09593701]
["bitfinex","ETHUSD",1745682301690,4.777,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682317006,5.5733,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682317440,4.777,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682319638,4.777,1802.6,1802.4,1.1863637]
["bitfinex","ETHUSD",1745682319838,5.5581,1802.6,1802.0,0.8042]
["bitfinex","ETHUSD",1745682320074,5.54879938,1802.2,1801.7,5.55020284]
["bitfinex","ETHUSD",1745682320361,5.5551,1802.1,1801.7,5.55019807]
["bitfinex","ETHUSD",1745682322362,5.5551,1802.1,1801.6,6.3546748]
["bitfinex","ETHUSD",1745682322560,5.54939092,1802.0,1801.6,5.5504748]
["bitfinex","ETHUSD",1745682322968,11.65971511,1802.1,1801.7,5.55019789]
["bitfinex","ETHUSD",1745682323263,11.10420511,1802.1,1801.6,5.55049236]
["bitfinex","ETHUSD",1745682323467,17.19420511,1802.1,1801.6,5.55049236]
["bitfinex","ETHUSD",1745682325631,5.5494828,1802.0,1801.6,5.55049236]
["bitfinex","ETHUSD",1745682325826,11.6451,1802.1,1801.6,5.55049236]
["bitfinex","ETHUSD",1745682326032,17.19437515,1802.1,1801.6,5.55049236]
["bitfinex","ETHUSD",1745682326369,6.32103065,1801.8,1801.4,5.55103857]
["bitfinex","ETHUSD",1745682326568,4.774,1801.7,1801.4,5.55103857]
["bitfinex","ETHUSD",1745682327247,10.32432397,1801.7,1801.3,5.55143711]
["bitfinex","ETHUSD",1745682328047,4.774,1801.7,1801.4,5.5511461]
["bitfinex","ETHUSD",1745682328347,4.774,1801.7,1801.4,1.11025832]
["bitfinex","ETHUSD",1745682328750,10.32445692,1801.7,1801.2,5.55168415]
["bitfinex","ETHUSD",1745682329063,10.32445692,1801.7,1801.2,5.5516709]
["bitfinex","ETHUSD",1745682329064,6.31894686,1801.6,1801.2,5.5516709]
["bitfinex","ETHUSD",1745682329373,5.55095627,1801.5,1801.1,5.55197653]
["bitfinex","ETHUSD",1745682329671,6.31961344,1801.4,1800.8,0.7854]
["bitfinex","ETHUSD",1745682329837,4.775,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745682330664,6.09,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745682330869,10.865,1801.6,1801.4,5.55107249]
["bitfinex","ETHUSD",1745682333775,10.865,1801.6,1801.1,6.23235294]
["bitfinex","ETHUSD",1745682334540,10.865,1801.6,1801.4,5.55101131]
["bitfinex","ETHUSD",1745682334740,10.865,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745682335144,4.775,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745682335846,4.775,1801.6,1801.4,5.55106828]
["bitfinex","ETHUSD",1745682336048,4.775,1801.6,1801.4,6.73783734]
["bitfinex","ETHUSD",1745682336799,4.775,1801.6,1801.4,6.73775854]
["bitfinex","ETHUSD",1745682336950,4.775,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745682337368,4.775,1801.6,1801.4,6.73781659]
["bitfinex","ETHUSD",1745682337890,4.775,1801.6,1801.4,1.18676906]
["bitfinex","ETHUSD",1745682338050,4.775,1801.6,1801.4,5.55104807]
["bitfinex","ETHUSD",1745682341376,4.775,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745682341805,4.775,1801.6,1801.4,5.55102091]
["bitfinex","ETHUSD",1745682344256,0.7858,1801.5,1801.0,5.55227149]
["bitfinex","ETHUSD",1745682344455,6.33683852,1801.5,1801.1,11.65910972]
["bitfinex","ETHUSD",1745682344693,6.33683852,1801.5,1801.1,5.55193699]
["bitfinex","ETHUSD",1745682345392,0.7858,1801.5,1801.1,5.55193699]
["bitfinex","ETHUSD",1745682345567,6.33674045,1801.5,1801.1,5.55193699]
["bitfinex","ETHUSD",1745682345768,0.7858,1801.5,1801.1,11.10387291]
["bitfinex","ETHUSD",1745682346077,0.7858,1801.5,1801.3,5.55153944]
["bitfinex","ETHUSD",1745682346486,0.7858,1801.5,1801.1,6.31585761]
["bitfinex","ETHUSD",1745682346669,0.7858,1801.5,1801.1,6.94744337]
["bitfinex","ETHUSD",1745682346872,6.8758,1801.5,1801.2,5.5517003]
["bitfinex","ETHUSD",1745682347597,6.8758,1801.5,1801.1,11.10392804]
["bitfinex","ETHUSD",1745682347796,6.8758,1801.5,1801.2,5.55180054]
["bitfinex","ETHUSD",1745682349763,0.8144,1801.4,1801.2,5.55180054]
["bitfinex","ETHUSD",1745682350696,0.8144,1801.3,1801.0,5.55222685]
["bitfinex","ETHUSD",1745682350863,4.774,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745682351558,4.774,1801.2,1801.0,5.55222685]
["bitfinex","ETHUSD",1745682354699,4.774,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745682355702,4.774,1801.2,1801.0,5.55228504]
["bitfinex","ETHUSD",1745682356276,4.774,1801.2,1801.0,11.1045226]
["bitfinex","ETHUSD",1745682356477,4.774,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745682357201,4.774,1801.2,1801.0,5.55227169]
["bitfinex","ETHUSD",1745682359404,4.774,1801.2,1800.7,7.0550994]
["bitfinex","ETHUSD",1745682359405,16.97473825,1801.2,1800.8,5.55292315]
["bitfinex","ETHUSD",1745682359580,0.8237,1801.1,1800.7,6.37494103]
["bitfinex","ETHUSD",1745682359780,0.8237,1801.1,1800.8,5.55307951]
["bitfinex","ETHUSD",1745682360509,0.8237,1801.1,1800.5,7.00434402]
["bitfinex","ETHUSD",1745682360812,0.8237,1801.1,1800.8,5.55283638]
["bitfinex","ETHUSD",1745682361304,6.37598678,1801.1,1800.7,11.10646697]
["bitfinex","ETHUSD",1745682361515,6.37598678,1801.1,1800.7,5.55321441]
["bitfinex","ETHUSD",1745682363711,6.37586657,1801.1,1800.7,5.55317331]
["bitfinex","ETHUSD",1745682364508,6.9137,1801.1,1800.8,5.55298885]
["bitfinex","ETHUSD",1745682368212,6.9137,1801.1,1800.8,11.10583952]
["bitfinex","ETHUSD",1745682368512,6.9137,1801.1,1800.8,5.55285067]
["bitfinex","ETHUSD",1745682368816,6.9137,1801.1,1800.8,5.55303045]
["bitfinex","ETHUSD",1745682371138,6.9137,1801.1,1800.8,5.5529078]
["bitfinex","ETHUSD",1745682371422,6.9137,1801.1,1800.9,5.55277532]
["bitfinex","ETHUSD",1745682372127,6.9137,1801.1,1800.8,5.5529078]
["bitfinex","ETHUSD",1745682374323,6.9137,1801.1,1800.9,5.55253279]
["bitfinex","ETHUSD",1745682374509,6.09,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745682375714,10.863,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745682376225,4.773,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745682381253,6.09,1801.3,1800.7,6.32963678]
["bitfinex","ETHUSD",1745682381254,11.13336146,1801.2,1800.7,6.32963678]
["bitfinex","ETHUSD",1745682381410,5.55228547,1801.1,1800.7,5.55327849]
["bitfinex","ETHUSD",1745682381602,0.8083,1801.1,1800.7,11.10646059]
["bitfinex","ETHUSD",1745682382050,6.8983,1801.1,1800.7,5.5531821]
["bitfinex","ETHUSD",1745682382348,6.8983,1801.1,1800.7,11.10635329]
["bitfinex","ETHUSD",1745682383050,6.8983,1801.1,1800.7,11.10636394]
["bitfinex","ETHUSD",1745682383235,6.8983,1801.1,1800.7,5.55317119]
["bitfinex","ETHUSD",1745682383845,8.11271469,1801.1,1800.6,11.1070385]
["bitfinex","ETHUSD",1745682384141,0.8103,1800.9,1800.6,5.55347187]
["bitfinex","ETHUSD",1745682384310,4.773,1800.8,1800.6,5.55347187]
["bitfinex","ETHUSD",1745682384509,10.863,1800.8,1800.6,5.55347187]
["bitfinex","ETHUSD",1745682384921,10.863,1800.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1745682388746,10.863,1800.8,1800.5,5.55385484]
["bitfinex","ETHUSD",1745682389147,10.863,1800.8,1800.4,4.27793615]
["bitfinex","ETHUSD",1745682389347,0.7542,1800.7,1800.4,9.01143707]
["bitfinex","ETHUSD",1745682389662,0.7542,1800.7,1800.4,5.55424821]
["bitfinex","ETHUSD",1745682390641,0.7542,1800.7,1800.5,5.55398408]
["bitfinex","ETHUSD",1745682390955,10.863,1800.8,1800.6,5.55370432]
["bitfinex","ETHUSD",1745682391144,10.863,1800.8,1800.5,5.55377418]
["bitfinex","ETHUSD",1745682393751,10.863,1800.8,1800.4,5.55416982]
["bitfinex","ETHUSD",1745682393752,16.41623264,1800.8,1800.4,5.55416982]
["bitfinex","ETHUSD",1745682394457,10.863,1800.8,1800.4,11.10824278]
["bitfinex","ETHUSD",1745682394658,10.863,1800.8,1800.4,5.55407296]
["bitfinex","ETHUSD",1745682394856,16.41609151,1800.8,1800.4,5.55407296]
["bitfinex","ETHUSD",1745682395159,0.7897,1800.7,1800.4,5.55407296]
["bitfinex","ETHUSD",1745682395785,12.43311709,1800.7,1800.2,7.67751149]
["bitfinex","ETHUSD",1745682396087,11.64341709,1800.7,1800.3,5.55461824]
["bitfinex","ETHUSD",1745682396285,0.7897,1800.6,1800.3,5.55461824]
["bitfinex","ETHUSD",1745682396786,6.09,1800.7,1800.4,5.55429734]
["bitfinex","ETHUSD",1745682396991,6.8797,1800.7,1800.4,5.55429734]
["bitfinex","ETHUSD",1745682398593,6.8797,1800.7,1800.3,5.55439147]
["bitfinex","ETHUSD",1745682398790,6.8797,1800.7,1800.2,7.67751452]
["bitfinex","ETHUSD",1745682399022,12.4330997,1800.7,1800.3,5.55438598]
["bitfinex","ETHUSD",1745682399162,8.60030997,1800.7,1800.2,12.40622062]
["bitfinex","ETHUSD",1745682399358,6.8797,1800.7,1800.2,11.10947465]
["bitfinex","ETHUSD",1745682399752,12.43325483,1800.7,1800.3,5.5546159]
["bitfinex","ETHUSD",1745682400291,0.7661,1800.6,1800.2,5.55477845]
["bitfinex","ETHUSD",1745682400483,0.7661,1800.6,1800.2,11.10947885]
["bitfinex","ETHUSD",1745682400868,0.7661,1800.6,1800.3,5.55459515]
["bitfinex","ETHUSD",1745682401693,0.7661,1800.6,1800.4,5.55408106]
["bitfinex","ETHUSD",1745682402913,0.7661,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745682403120,6.8561,1800.7,1800.5,5.55401277]
["bitfinex","ETHUSD",1745682403608,6.09,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745682403807,4.774,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745682405073,4.774,1800.7,1800.5,5.55382215]
["bitfinex","ETHUSD",1745682406098,6.09,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745682406296,10.861,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745682411332,4.771,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745682423843,17.4877,1801.3,1801.1,5.55216256]
["bitfinex","ETHUSD",1745682424011,4.77,1801.2,1801.0,5.55230772]
["bitfinex","ETHUSD",1745682424210,4.77,1801.2,1801.0,5.55227991]
["bitfinex","ETHUSD",1745682424610,4.77,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745682424826,4.77,1801.2,1801.0,5.55227991]
["bitfinex","ETHUSD",1745682425033,4.77,1801.2,1801.0,5.55223639]
["bitfinex","ETHUSD",1745682425371,4.77,1801.2,1801.0,5.5523594]
["bitfinex","ETHUSD",1745682429837,4.77,1801.2,1800.9,5.55274333]
["bitfinex","ETHUSD",1745682430242,4.77,1801.2,1801.0,5.55233234]
["bitfinex","ETHUSD",1745682431427,4.77,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745682434588,4.77,1801.2,1801.0,5.55226248]
["bitfinex","ETHUSD",1745682434994,4.77,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745682437059,4.77,1801.2,1801.0,5.55226248]
["bitfinex","ETHUSD",1745682437791,4.77,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745682450195,4.77,1801.2,1801.1,6.84830258]
["bitfinex","ETHUSD",1745682450403,6.9112,1801.7,1801.2,0.7716]
["bitfinex","ETHUSD",1745682450605,4.767,1801.7,1801.6,6.84676168]
["bitfinex","ETHUSD",1745682450899,4.767,1801.7,1801.6,7.61836168]
["bitfinex","ETHUSD",1745682451103,6.09,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745682451307,23.5842,1802.3,1802.1,5.54906671]
["bitfinex","ETHUSD",1745682451501,4.767,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745682454903,4.767,1802.2,1802.0,5.54915534]
["bitfinex","ETHUSD",1745682455601,4.767,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745682457020,4.767,1802.2,1802.0,5.54929186]
["bitfinex","ETHUSD",1745682459619,4.767,1802.2,1801.9,5.54958261]
["bitfinex","ETHUSD",1745682459915,0.8269,1801.9,1801.4,5.55107668]
["bitfinex","ETHUSD",1745682460087,10.31512459,1801.8,1801.3,6.33417066]
["bitfinex","ETHUSD",1745682460421,4.765,1801.8,1801.4,5.55099149]
["bitfinex","ETHUSD",1745682460574,10.31501395,1801.8,1801.4,5.55099149]
["bitfinex","ETHUSD",1745682461074,4.765,1801.8,1801.4,5.55099149]
["bitfinex","ETHUSD",1745682461274,4.765,1801.8,1801.5,5.5508806]
["bitfinex","ETHUSD",1745682461477,4.765,1801.8,1801.6,5.55056435]
["bitfinex","ETHUSD",1745682461787,6.09,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745682461998,6.09,1801.9,1801.8,5.54979069]
["bitfinex","ETHUSD",1745682461999,4.765,1801.9,1801.8,5.54979069]
["bitfinex","ETHUSD",1745682473235,6.09,1802.2,1802.0,5.54913559]
["bitfinex","ETHUSD",1745682473531,4.762,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745682479637,16.673,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745682479808,16.673,1802.3,1802.2,6.65854789]
["bitfinex","ETHUSD",1745682479994,21.434,1802.3,1802.2,6.65854789]
["bitfinex","ETHUSD",1745682480516,0.8462,1802.9,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682480703,4.761,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682481231,4.761,1802.8,1802.6,5.54743219]
["bitfinex","ETHUSD",1745682481418,5.5572,1802.8,1802.6,5.54743219]
["bitfinex","ETHUSD",1745682482132,4.761,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682483728,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682484029,4.811,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682490151,5.6428,1802.9,1802.7,5.54706888]
["bitfinex","ETHUSD",1745682491019,5.6428,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682491326,5.6428,1802.9,1802.7,5.54708272]
["bitfinex","ETHUSD",1745682491619,5.6428,1802.9,1802.7,5.54701092]
["bitfinex","ETHUSD",1745682492419,5.6428,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682493038,4.811,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682498355,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682498563,4.807,1802.9,1802.8,7.48474181]
["bitfinex","ETHUSD",1745682498857,0.05,1802.9,1802.8,7.48474181]
["bitfinex","ETHUSD",1745682505412,1e-08,1802.9,1802.8,11.21977594]
["bitfinex","ETHUSD",1745682506547,1e-08,1802.9,1802.8,11.16431757]
["bitfinex","ETHUSD",1745682508074,1e-08,1802.9,1802.8,11.21976193]
["bitfinex","ETHUSD",1745682508242,1e-08,1802.9,1802.8,11.16431757]
["bitfinex","ETHUSD",1745682508449,1e-08,1802.9,1802.8,11.21976193]
["bitfinex","ETHUSD",1745682508669,1e-08,1802.9,1802.8,11.16431757]
["bitfinex","ETHUSD",1745682509578,1e-08,1802.9,1802.8,7.48474181]
["bitfinex","ETHUSD",1745682509878,1e-08,1802.9,1802.8,6.65634181]
["bitfinex","ETHUSD",1745682511771,1e-08,1802.9,1802.8,7.45464181]
["bitfinex","ETHUSD",1745682512573,1e-08,1802.9,1802.8,6.65634181]
["bitfinex","ETHUSD",1745682512868,1e-08,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682513166,0.8101,1802.8,1802.3,1.47787576]
["bitfinex","ETHUSD",1745682513337,0.8101,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682513656,0.7634,1802.3,1801.9,5.54955376]
["bitfinex","ETHUSD",1745682513849,4.756,1802.2,1802.0,6.10430379]
["bitfinex","ETHUSD",1745682514380,0.7634,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745682514533,4.756,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745682517486,4.756,1802.3,1802.1,5.54890365]
["bitfinex","ETHUSD",1745682517651,0.7908,1802.2,1802.1,5.54890365]
["bitfinex","ETHUSD",1745682518053,4.756,1802.3,1802.1,6.71415299]
["bitfinex","ETHUSD",1745682518552,4.756,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745682545995,6.8554,1802.6,1802.4,5.54811839]
["bitfinex","ETHUSD",1745682546200,4.755,1802.5,1802.4,5.54794562]
["bitfinex","ETHUSD",1745682549480,0.7654,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682549683,5.5204,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682550178,0.7785,1802.8,1802.7,5.54703805]
["bitfinex","ETHUSD",1745682550373,5.5335,1802.8,1802.7,5.54703805]
["bitfinex","ETHUSD",1745682551387,0.77850001,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682551595,4.75500001,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682551794,4.75500001,1802.9,1802.8,6.49454261]
["bitfinex","ETHUSD",1745682555397,4.75500001,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682559432,4.75500001,1802.9,1802.8,6.337327]
["bitfinex","ETHUSD",1745682559991,1e-08,1802.9,1802.8,6.337327]
["bitfinex","ETHUSD",1745682560300,1e-08,1802.9,1802.8,7.01690276]
["bitfinex","ETHUSD",1745682565544,1e-08,1802.9,1802.8,10.01690276]
["bitfinex","ETHUSD",1745682565702,1e-08,1802.9,1802.8,11.57329684]
["bitfinex","ETHUSD",1745682575421,1e-08,1802.9,1802.8,8.57329684]
["bitfinex","ETHUSD",1745682575744,1e-08,1802.9,1802.8,11.57329684]
["bitfinex","ETHUSD",1745682586866,0.1,1803.9,1803.8,8.54385186]
["bitfinex","ETHUSD",1745682587069,0.1,1803.9,1803.8,8.59927637]
["bitfinex","ETHUSD",1745682587367,0.7586,1804.2,1804.0,5.54323725]
["bitfinex","ETHUSD",1745682587573,0.7586,1804.2,1804.1,5.54282353]
["bitfinex","ETHUSD",1745682591055,4.751,1804.3,1804.1,5.54282353]
["bitfinex","ETHUSD",1745682591277,5.5096,1804.3,1804.2,6.09690511]
["bitfinex","ETHUSD",1745682598884,5.5096,1804.3,1804.2,0.55428235]
["bitfinex","ETHUSD",1745682599089,5.5096,1804.3,1804.1,5.54282353]
["bitfinex","ETHUSD",1745682599749,5.5096,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745682600167,4.751,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745682603459,5.509,1804.6,1804.2,5.54262276]
["bitfinex","ETHUSD",1745682603846,5.509,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745682604051,5.509,1804.6,1804.5,6.6500609]
["bitfinex","ETHUSD",1745682604496,4.746,1804.6,1804.5,6.6500609]
["bitfinex","ETHUSD",1745682604700,0.03999911,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745682604870,0.03999911,1804.9,1804.8,7.08505869]
["bitfinex","ETHUSD",1745682605193,0.03999911,1804.9,1804.8,7.53836339]
["bitfinex","ETHUSD",1745682605495,0.80299911,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745682606857,0.03999911,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745682607566,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745682607895,0.1,1805.9,1805.8,9.21728757]
["bitfinex","ETHUSD",1745682607896,1e-08,1805.9,1805.8,9.21728757]
["bitfinex","ETHUSD",1745682608093,1e-08,1805.9,1805.8,9.27264857]
["bitfinex","ETHUSD",1745682608265,1e-08,1805.9,1805.8,9.21728757]
["bitfinex","ETHUSD",1745682608610,1e-08,1805.9,1805.8,10.77168898]
["bitfinex","ETHUSD",1745682609280,1e-08,1805.9,1805.8,11.1917349]
["bitfinex","ETHUSD",1745682610299,1e-08,1805.9,1805.8,8.53771181]
["bitfinex","ETHUSD",1745682610754,1e-08,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745682611159,1e-08,1805.9,1805.8,9.21728757]
["bitfinex","ETHUSD",1745682611770,1e-08,1805.9,1805.8,6.21728757]
["bitfinex","ETHUSD",1745682613696,1e-08,1805.9,1805.8,9.27264895]
["bitfinex","ETHUSD",1745682613883,1e-08,1805.9,1805.8,10.75370649]
["bitfinex","ETHUSD",1745682614082,1e-08,1805.9,1805.8,10.69834511]
["bitfinex","ETHUSD",1745682614461,1e-08,1805.9,1805.8,11.55550595]
["bitfinex","ETHUSD",1745682614660,1e-08,1805.9,1805.8,11.50014511]
["bitfinex","ETHUSD",1745682615990,1e-08,1805.9,1805.8,10.01876935]
["bitfinex","ETHUSD",1745682616202,1e-08,1805.9,1805.3,6.21861583]
["bitfinex","ETHUSD",1745682616203,0.7674,1805.8,1805.3,6.21861583]
["bitfinex","ETHUSD",1745682616361,0.7674,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745682616756,0.7674,1805.8,1805.6,5.53820882]
["bitfinex","ETHUSD",1745682617499,0.7674,1805.8,1805.6,5.53815754]
["bitfinex","ETHUSD",1745682618299,0.7674,1805.8,1805.5,5.53851508]
["bitfinex","ETHUSD",1745682618795,0.7508,1805.5,1805.1,5.53958761]
["bitfinex","ETHUSD",1745682619102,4.743,1805.4,1805.2,5.53934981]
["bitfinex","ETHUSD",1745682619275,4.743,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745682619602,0.75080001,1805.9,1805.7,5.53787793]
["bitfinex","ETHUSD",1745682619774,5.49380001,1805.9,1805.7,5.53787793]
["bitfinex","ETHUSD",1745682620463,5.49380001,1805.9,1805.7,5.53778219]
["bitfinex","ETHUSD",1745682620672,5.49380001,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745682622199,4.74300001,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745682622772,4.74300001,1805.9,1805.8,6.64526121]
["bitfinex","ETHUSD",1745682624099,4.74300001,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745682625807,4.74300001,1805.9,1805.7,5.53778219]
["bitfinex","ETHUSD",1745682625808,4.74300001,1805.9,1805.3,1.46617576]
["bitfinex","ETHUSD",1745682625984,4.74300001,1805.9,1805.6,5.53816978]
["bitfinex","ETHUSD",1745682626179,4.74300001,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1745682626507,0.8251,1805.8,1805.2,0.55393498]
["bitfinex","ETHUSD",1745682626714,0.8251,1805.8,1805.3,3.0]
["bitfinex","ETHUSD",1745682626896,0.8251,1805.8,1805.6,5.53813409]
["bitfinex","ETHUSD",1745682627297,0.8251,1805.8,1805.5,5.53844948]
["bitfinex","ETHUSD",1745682627503,0.8251,1805.8,1805.5,5.53844213]
["bitfinex","ETHUSD",1745682627815,0.8251,1805.8,1805.5,5.538394]
["bitfinex","ETHUSD",1745682628186,0.8251,1805.8,1805.6,5.53828702]
["bitfinex","ETHUSD",1745682628485,0.8251,1805.8,1805.4,0.05538099]
["bitfinex","ETHUSD",1745682628795,0.8251,1805.8,1805.6,5.53807225]
["bitfinex","ETHUSD",1745682629730,0.8251,1805.8,1805.5,5.53845188]
["bitfinex","ETHUSD",1745682629888,0.8251,1805.8,1805.5,11.07686678]
["bitfinex","ETHUSD",1745682630083,0.8251,1805.8,1805.5,5.5384149]
["bitfinex","ETHUSD",1745682630283,0.8251,1805.8,1805.6,5.53828354]
["bitfinex","ETHUSD",1745682631020,0.8251,1805.8,1805.5,5.53843887]
["bitfinex","ETHUSD",1745682631838,0.8251,1805.8,1805.6,5.53831687]
["bitfinex","ETHUSD",1745682632222,0.8251,1805.8,1805.5,5.53845551]
["bitfinex","ETHUSD",1745682632718,0.8251,1805.8,1805.5,5.53841217]
["bitfinex","ETHUSD",1745682633524,0.8251,1805.8,1805.4,5.53880677]
["bitfinex","ETHUSD",1745682633836,1.38191,1805.8,1805.5,5.53860917]
["bitfinex","ETHUSD",1745682634042,1.38191,1805.8,1805.1,3.7572]
["bitfinex","ETHUSD",1745682634215,0.8251,1805.8,1805.5,5.53834411]
["bitfinex","ETHUSD",1745682634539,0.8251,1805.8,1805.6,5.53820743]
["bitfinex","ETHUSD",1745682634823,0.8251,1805.8,1805.5,5.53844179]
["bitfinex","ETHUSD",1745682635223,0.8251,1805.8,1805.6,5.53819414]
["bitfinex","ETHUSD",1745682635428,0.8251,1805.8,1805.5,5.53845987]
["bitfinex","ETHUSD",1745682635927,0.8251,1805.8,1805.5,11.07693046]
["bitfinex","ETHUSD",1745682636225,0.8251,1805.8,1805.4,5.53885227]
["bitfinex","ETHUSD",1745682636521,0.8251,1805.8,1805.5,5.5385181]
["bitfinex","ETHUSD",1745682636732,1.93566241,1805.8,1805.5,5.5385181]
["bitfinex","ETHUSD",1745682637138,8.02566241,1805.8,1805.5,5.5385181]
["bitfinex","ETHUSD",1745682637425,8.02566241,1805.8,1805.5,11.07697098]
["bitfinex","ETHUSD",1745682637607,8.02566241,1805.8,1805.5,5.53845288]
["bitfinex","ETHUSD",1745682637935,4.889,1805.7,1805.5,5.53845288]
["bitfinex","ETHUSD",1745682638429,4.889,1805.7,1805.4,5.53879472]
["bitfinex","ETHUSD",1745682638923,4.889,1805.7,1805.2,5.5395524]
["bitfinex","ETHUSD",1745682639132,4.889,1805.7,1805.5,5.5384459]
["bitfinex","ETHUSD",1745682640825,4.889,1805.7,1805.4,11.07757534]
["bitfinex","ETHUSD",1745682641235,4.889,1805.7,1805.4,5.53874208]
["bitfinex","ETHUSD",1745682642632,4.889,1805.7,1805.4,5.53871214]
["bitfinex","ETHUSD",1745682642827,4.889,1805.7,1805.5,5.53862384]
["bitfinex","ETHUSD",1745682643493,4.889,1805.7,1805.4,5.5387391]
["bitfinex","ETHUSD",1745682643700,0.8244,1805.6,1805.3,5.53906777]
["bitfinex","ETHUSD",1745682643920,0.8244,1805.6,1805.3,11.07813554]
["bitfinex","ETHUSD",1745682644125,0.8244,1805.6,1805.3,5.53906777]
["bitfinex","ETHUSD",1745682644835,0.8244,1805.6,1805.4,5.53875724]
["bitfinex","ETHUSD",1745682645438,0.8244,1805.6,1805.3,5.53910295]
["bitfinex","ETHUSD",1745682645848,4.889,1805.5,1805.1,5.53967936]
["bitfinex","ETHUSD",1745682646003,4.889,1805.5,1805.0,5.54002838]
["bitfinex","ETHUSD",1745682646004,17.1973412,1805.5,1805.0,5.54002838]
["bitfinex","ETHUSD",1745682646343,17.1973412,1805.5,1805.0,5.53994747]
["bitfinex","ETHUSD",1745682646344,0.8244,1805.4,1805.0,5.53994747]
["bitfinex","ETHUSD",1745682646648,6.36338009,1805.4,1805.0,5.54002714]
["bitfinex","ETHUSD",1745682646808,0.8244,1805.4,1805.0,11.07995494]
["bitfinex","ETHUSD",1745682647007,0.8244,1805.4,1805.0,5.5399278]
["bitfinex","ETHUSD",1745682647209,0.8244,1805.4,1805.0,11.07986963]
["bitfinex","ETHUSD",1745682648117,6.36334055,1805.4,1805.0,5.5399278]
["bitfinex","ETHUSD",1745682648317,7.61541524,1805.4,1805.0,5.5399278]
["bitfinex","ETHUSD",1745682648823,0.8244,1805.4,1805.1,5.53975518]
["bitfinex","ETHUSD",1745682649139,0.78965638,1805.4,1805.1,5.53965363]
["bitfinex","ETHUSD",1745682650640,6.32861982,1805.4,1805.0,5.54004013]
["bitfinex","ETHUSD",1745682650845,0.78965638,1805.4,1805.0,5.54004013]
["bitfinex","ETHUSD",1745682651726,6.87965638,1805.4,1805.0,5.54004013]
["bitfinex","ETHUSD",1745682652655,8.61040334,1805.4,1804.7,1.43457576]
["bitfinex","ETHUSD",1745682652814,8.61040334,1805.4,1804.2,6.97708769]
["bitfinex","ETHUSD",1745682652815,6.36476752,1805.0,1804.2,6.97708769]
["bitfinex","ETHUSD",1745682653015,4.81,1804.9,1804.2,7.39353053]
["bitfinex","ETHUSD",1745682653242,4.81,1804.9,1804.5,5.54142836]
["bitfinex","ETHUSD",1745682653546,4.81,1804.9,1804.5,6.09565772]
["bitfinex","ETHUSD",1745682653769,4.81,1804.9,1804.6,5.54123834]
["bitfinex","ETHUSD",1745682653914,10.9,1804.9,1804.6,5.54123469]
["bitfinex","ETHUSD",1745682654957,10.9,1804.9,1804.5,0.55414284]
["bitfinex","ETHUSD",1745682655155,10.9,1804.9,1804.6,5.54124091]
["bitfinex","ETHUSD",1745682655511,10.9,1804.9,1804.5,5.54151014]
["bitfinex","ETHUSD",1745682655732,16.44047388,1804.9,1804.5,5.54151014]
["bitfinex","ETHUSD",1745682655924,10.9,1804.9,1804.5,5.54151014]
["bitfinex","ETHUSD",1745682656652,10.9,1804.9,1804.3,5.54230494]
["bitfinex","ETHUSD",1745682656837,10.9,1804.9,1804.6,11.08241413]
["bitfinex","ETHUSD",1745682657040,10.9,1804.9,1804.6,5.54120444]
["bitfinex","ETHUSD",1745682657453,10.9,1804.9,1804.5,5.54150616]
["bitfinex","ETHUSD",1745682657833,10.9,1804.9,1804.5,11.08296042]
["bitfinex","ETHUSD",1745682658032,10.9,1804.9,1804.6,5.54128205]
["bitfinex","ETHUSD",1745682658558,10.9,1804.9,1804.6,5.54138978]
["bitfinex","ETHUSD",1745682658725,10.9,1804.9,1804.5,5.54153106]
["bitfinex","ETHUSD",1745682658928,0.8145,1804.8,1804.5,5.54153106]
["bitfinex","ETHUSD",1745682659158,0.8145,1804.8,1804.6,5.54128296]
["bitfinex","ETHUSD",1745682660261,0.8145,1804.8,1804.6,5.54119929]
["bitfinex","ETHUSD",1745682660462,10.9,1804.9,1804.7,5.54108716]
["bitfinex","ETHUSD",1745682660626,10.9,1804.9,1804.6,5.54119599]
["bitfinex","ETHUSD",1745682661060,10.9,1804.9,1804.5,5.54154777]
["bitfinex","ETHUSD",1745682661061,0.8145,1804.8,1804.5,5.54163953]
["bitfinex","ETHUSD",1745682661245,6.35528279,1804.8,1804.4,5.54180775]
["bitfinex","ETHUSD",1745682661567,0.8145,1804.8,1804.4,5.54180775]
["bitfinex","ETHUSD",1745682662264,0.8145,1804.8,1804.4,11.08358403]
["bitfinex","ETHUSD",1745682662837,0.8145,1804.8,1804.5,5.54163324]
["bitfinex","ETHUSD",1745682663562,0.8145,1804.8,1804.4,5.54181278]
["bitfinex","ETHUSD",1745682663563,6.9045,1804.8,1804.4,5.54181278]
["bitfinex","ETHUSD",1745682664058,6.9045,1804.8,1804.4,11.08358769]
["bitfinex","ETHUSD",1745682664742,6.9045,1804.8,1804.5,5.54164854]
["bitfinex","ETHUSD",1745682665258,6.9045,1804.8,1804.4,5.54177491]
["bitfinex","ETHUSD",1745682665463,12.44529803,1804.8,1804.4,5.54177491]
["bitfinex","ETHUSD",1745682666237,6.9045,1804.8,1804.4,5.54177491]
["bitfinex","ETHUSD",1745682666638,12.44542027,1804.8,1804.4,5.54177491]
["bitfinex","ETHUSD",1745682667144,12.44542027,1804.8,1804.1,0.8169]
["bitfinex","ETHUSD",1745682667145,6.09,1804.8,1804.1,0.8169]
["bitfinex","ETHUSD",1745682667470,6.34551542,1804.6,1804.1,5.54264158]
["bitfinex","ETHUSD",1745682667770,4.812,1804.5,1804.3,5.54225234]
["bitfinex","ETHUSD",1745682668676,5.54288376,1804.2,1803.7,5.54400559]
["bitfinex","ETHUSD",1745682668855,5.54231557,1804.3,1803.6,1.48767576]
["bitfinex","ETHUSD",1745682668856,6.8527,1804.3,1803.6,1.48767576]
["bitfinex","ETHUSD",1745682669074,4.812,1804.2,1804.1,5.54276067]
["bitfinex","ETHUSD",1745682670077,4.812,1804.2,1804.0,6.3510345]
["bitfinex","ETHUSD",1745682670264,4.812,1804.2,1804.0,5.5429345]
["bitfinex","ETHUSD",1745682670438,5.5747,1804.2,1804.0,5.5429345]
["bitfinex","ETHUSD",1745682670651,5.5747,1804.2,1803.9,5.54333987]
["bitfinex","ETHUSD",1745682670841,12.22217,1804.2,1803.5,6.35272531]
["bitfinex","ETHUSD",1745682671074,6.09,1804.1,1803.9,5.54350772]
["bitfinex","ETHUSD",1745682671377,12.22217,1804.2,1803.8,5.54369758]
["bitfinex","ETHUSD",1745682671875,12.22217,1804.2,1803.9,5.54354409]
["bitfinex","ETHUSD",1745682672045,17.76488501,1804.2,1803.8,5.54366022]
["bitfinex","ETHUSD",1745682672375,12.22217,1804.2,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682672553,4.813,1804.1,1804.0,5.54311574]
["bitfinex","ETHUSD",1745682672753,6.8527,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745682672953,11.6657,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745682673159,0.7627,1804.4,1804.2,5.54240166]
["bitfinex","ETHUSD",1745682673484,6.09,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745682673662,4.813,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745682674400,4.813,1804.5,1804.2,6.09665682]
["bitfinex","ETHUSD",1745682674686,4.813,1804.5,1804.2,11.63906767]
["bitfinex","ETHUSD",1745682675375,4.813,1804.5,1804.3,5.54227581]
["bitfinex","ETHUSD",1745682675686,4.813,1804.5,1804.2,5.54244581]
["bitfinex","ETHUSD",1745682677552,4.813,1804.5,1804.2,5.54240531]
["bitfinex","ETHUSD",1745682677787,4.813,1804.5,1804.3,5.5422039]
["bitfinex","ETHUSD",1745682678276,10.903,1804.5,1804.3,5.5422039]
["bitfinex","ETHUSD",1745682678888,10.903,1804.5,1804.2,5.54247007]
["bitfinex","ETHUSD",1745682679381,0.8271,1804.4,1804.1,5.54282078]
["bitfinex","ETHUSD",1745682679591,0.8271,1804.4,1804.1,5.54274515]
["bitfinex","ETHUSD",1745682679953,0.8271,1804.4,1804.2,5.54250312]
["bitfinex","ETHUSD",1745682681999,0.8271,1804.4,1804.1,5.54275113]
["bitfinex","ETHUSD",1745682684012,6.9171,1804.4,1804.2,5.54262004]
["bitfinex","ETHUSD",1745682684384,0.7813,1804.1,1803.2,0.95855884]
["bitfinex","ETHUSD",1745682684584,7.00626476,1803.3,1803.2,0.95855884]
["bitfinex","ETHUSD",1745682684769,15.34417862,1803.3,1803.2,0.95855884]
["bitfinex","ETHUSD",1745682685191,18.34417862,1803.3,1803.2,1e-08]
["bitfinex","ETHUSD",1745682685514,5.54745132,1802.7,1802.3,0.8061]
["bitfinex","ETHUSD",1745682685803,4.806,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682686195,4.806,1802.6,1802.4,5.54801835]
["bitfinex","ETHUSD",1745682686392,4.806,1802.6,1802.3,5.54840276]
["bitfinex","ETHUSD",1745682686776,4.806,1802.6,1802.4,5.54814031]
["bitfinex","ETHUSD",1745682687382,4.806,1802.6,1802.4,5.54791191]
["bitfinex","ETHUSD",1745682687596,4.806,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682690074,4.806,1802.6,1802.4,5.54791191]
["bitfinex","ETHUSD",1745682690689,4.806,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682690894,4.806,1802.6,1802.4,5.54799501]
["bitfinex","ETHUSD",1745682693107,4.806,1802.6,1802.2,5.54857528]
["bitfinex","ETHUSD",1745682693314,5.91844765,1802.6,1802.3,5.54818379]
["bitfinex","ETHUSD",1745682693475,4.806,1802.6,1802.3,5.54818379]
["bitfinex","ETHUSD",1745682693676,4.806,1802.6,1802.4,5.54798223]
["bitfinex","ETHUSD",1745682693883,4.806,1802.6,1802.3,5.54818379]
["bitfinex","ETHUSD",1745682694087,4.806,1802.6,1802.4,5.54815609]
["bitfinex","ETHUSD",1745682694711,4.806,1802.6,1802.4,5.54803349]
["bitfinex","ETHUSD",1745682695682,10.896,1802.6,1802.4,5.54803349]
["bitfinex","ETHUSD",1745682695900,10.896,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682696416,10.896,1802.6,1802.4,5.54796478]
["bitfinex","ETHUSD",1745682697303,10.896,1802.6,1802.4,5.54813456]
["bitfinex","ETHUSD",1745682699442,10.896,1802.6,1802.3,5.61105921]
["bitfinex","ETHUSD",1745682699816,12.10536807,1802.6,1802.3,0.06278747]
["bitfinex","ETHUSD",1745682699989,12.78494383,1802.6,1802.3,0.06278747]
["bitfinex","ETHUSD",1745682700180,12.78494383,1802.6,1802.3,5.61117827]
["bitfinex","ETHUSD",1745682700819,12.78494383,1802.6,1802.3,5.61103393]
["bitfinex","ETHUSD",1745682701116,12.78494383,1802.6,1802.4,5.54813615]
["bitfinex","ETHUSD",1745682701316,10.896,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682705391,10.896,1802.6,1802.4,5.54793139]
["bitfinex","ETHUSD",1745682705711,10.896,1802.6,1802.4,5.54804466]
["bitfinex","ETHUSD",1745682706289,10.896,1802.6,1802.4,11.09600581]
["bitfinex","ETHUSD",1745682706522,10.896,1802.6,1802.4,5.54792109]
["bitfinex","ETHUSD",1745682707526,4.806,1802.6,1802.4,5.54792109]
["bitfinex","ETHUSD",1745682707722,4.806,1802.6,1802.4,11.09585077]
["bitfinex","ETHUSD",1745682708121,4.806,1802.6,1802.4,5.54792109]
["bitfinex","ETHUSD",1745682709426,5.59,1802.6,1802.4,5.54792109]
["bitfinex","ETHUSD",1745682709593,6.21695758,1802.6,1802.4,5.54792109]
["bitfinex","ETHUSD",1745682710409,6.21695758,1802.6,1802.4,5.54791917]
["bitfinex","ETHUSD",1745682710611,4.806,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682712229,6.874,1802.8,1802.6,5.54754243]
["bitfinex","ETHUSD",1745682712532,6.09,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745682712726,4.81,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745682713102,6.874,1803.2,1802.9,5.54648726]
["bitfinex","ETHUSD",1745682713305,4.81,1803.1,1802.5,6.36369559]
["bitfinex","ETHUSD",1745682713632,4.81,1803.1,1802.9,5.54661911]
["bitfinex","ETHUSD",1745682714193,4.81,1803.1,1802.8,11.09345312]
["bitfinex","ETHUSD",1745682714629,4.81,1803.1,1802.9,5.5465338]
["bitfinex","ETHUSD",1745682715130,4.81,1803.1,1802.8,5.54674387]
["bitfinex","ETHUSD",1745682715332,4.81,1803.1,1802.8,11.09344629]
["bitfinex","ETHUSD",1745682715530,4.81,1803.1,1802.8,5.54670242]
["bitfinex","ETHUSD",1745682715709,6.73351152,1803.1,1802.7,5.54698618]
["bitfinex","ETHUSD",1745682715912,6.73351152,1803.1,1802.8,5.54685418]
["bitfinex","ETHUSD",1745682716107,12.27955254,1803.1,1802.7,5.54698618]
["bitfinex","ETHUSD",1745682717332,6.22638283,1802.9,1802.4,5.54803747]
["bitfinex","ETHUSD",1745682717524,0.67957576,1802.7,1802.4,5.54815801]
["bitfinex","ETHUSD",1745682717725,4.89,1802.6,1802.4,5.54815801]
["bitfinex","ETHUSD",1745682717923,4.89,1802.6,1802.4,5.54794531]
["bitfinex","ETHUSD",1745682718227,4.89,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745682722509,4.89,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745682722713,4.89,1802.7,1802.6,6.31944243]
["bitfinex","ETHUSD",1745682722940,6.9201,1803.0,1802.8,5.54665789]
["bitfinex","ETHUSD",1745682723117,4.89,1802.9,1802.8,5.54665789]
["bitfinex","ETHUSD",1745682725147,7.56757576,1803.2,1802.9,5.54661933]
["bitfinex","ETHUSD",1745682725349,4.89,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745682726256,4.89,1803.1,1802.8,5.54668465]
["bitfinex","ETHUSD",1745682726753,4.89,1803.1,1802.9,5.54660842]
["bitfinex","ETHUSD",1745682727151,4.89,1803.1,1802.9,11.09300632]
["bitfinex","ETHUSD",1745682727451,4.89,1803.1,1802.9,11.09279604]
["bitfinex","ETHUSD",1745682727652,4.89,1803.1,1802.9,5.5463979]
["bitfinex","ETHUSD",1745682728650,4.89,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745682732722,17.4211,1803.4,1803.2,5.54556089]
["bitfinex","ETHUSD",1745682732929,4.89,1803.3,1803.2,5.54556089]
["bitfinex","ETHUSD",1745682734968,4.89,1803.3,1803.2,6.33056089]
["bitfinex","ETHUSD",1745682735835,4.89,1803.5,1803.3,5.54522388]
["bitfinex","ETHUSD",1745682736163,4.89,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682741687,11.60351334,1803.5,1803.1,5.54586155]
["bitfinex","ETHUSD",1745682741849,0.8297,1803.4,1803.1,5.54585115]
["bitfinex","ETHUSD",1745682742179,0.8297,1803.4,1803.2,5.54560508]
["bitfinex","ETHUSD",1745682743457,0.8297,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745682743974,0.8297,1803.4,1803.1,5.54585327]
["bitfinex","ETHUSD",1745682744177,0.8297,1803.4,1803.2,5.54546007]
["bitfinex","ETHUSD",1745682744556,1.51852758,1803.4,1803.1,5.54600035]
["bitfinex","ETHUSD",1745682744699,1.51852758,1803.4,1803.1,5.54577656]
["bitfinex","ETHUSD",1745682744998,0.8297,1803.4,1803.2,5.54551229]
["bitfinex","ETHUSD",1745682745606,6.9197,1803.4,1803.2,5.54551229]
["bitfinex","ETHUSD",1745682747895,6.09,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745682749571,6.09,1803.4,1803.1,6.30175235]
["bitfinex","ETHUSD",1745682749772,6.09,1803.4,1803.2,5.54557313]
["bitfinex","ETHUSD",1745682750270,6.09,1803.4,1803.2,5.54546487]
["bitfinex","ETHUSD",1745682750597,6.09,1803.4,1803.2,11.09092747]
["bitfinex","ETHUSD",1745682750907,6.09,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745682751589,10.98,1803.5,1803.3,5.545389]
["bitfinex","ETHUSD",1745682752235,10.98,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682753626,10.919,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682754039,6.09,1803.5,1803.3,5.54519582]
["bitfinex","ETHUSD",1745682754218,10.919,1803.5,1803.3,11.09035365]
["bitfinex","ETHUSD",1745682754540,10.919,1803.5,1803.3,11.09036406]
["bitfinex","ETHUSD",1745682755022,10.919,1803.5,1803.3,5.54515783]
["bitfinex","ETHUSD",1745682756843,10.919,1803.5,1803.2,5.54553777]
["bitfinex","ETHUSD",1745682757047,11.6878,1803.5,1803.2,11.09100281]
["bitfinex","ETHUSD",1745682757235,11.6878,1803.5,1803.2,5.54546504]
["bitfinex","ETHUSD",1745682757911,11.6878,1803.5,1803.3,5.54536983]
["bitfinex","ETHUSD",1745682759451,11.6878,1803.5,1803.3,5.54514999]
["bitfinex","ETHUSD",1745682759636,11.6878,1803.5,1802.7,9.22666652]
["bitfinex","ETHUSD",1745682759637,13.53615576,1803.5,1802.8,0.7559]
["bitfinex","ETHUSD",1745682759840,19.08109567,1803.5,1803.0,5.5460092]
["bitfinex","ETHUSD",1745682760043,19.08109567,1803.5,1803.1,5.54585302]
["bitfinex","ETHUSD",1745682761763,19.08109567,1803.5,1803.1,5.54580577]
["bitfinex","ETHUSD",1745682761764,13.53615576,1803.5,1803.1,5.54580577]
["bitfinex","ETHUSD",1745682762565,19.0810297,1803.5,1803.1,5.54580577]
["bitfinex","ETHUSD",1745682763063,1.20908135,1803.4,1803.1,5.54580577]
["bitfinex","ETHUSD",1745682765964,17.9122497,1803.5,1803.1,5.54580577]
["bitfinex","ETHUSD",1745682766263,12.36737576,1803.5,1803.2,5.54561364]
["bitfinex","ETHUSD",1745682766760,12.36737576,1803.5,1803.1,5.54580601]
["bitfinex","ETHUSD",1745682767761,17.91218197,1803.5,1803.1,5.54580601]
["bitfinex","ETHUSD",1745682768060,5.54522701,1803.4,1803.0,5.54616362]
["bitfinex","ETHUSD",1745682768273,17.91218197,1803.5,1803.1,5.54579346]
["bitfinex","ETHUSD",1745682768423,1.7912182,1803.4,1803.1,5.54579346]
["bitfinex","ETHUSD",1745682769265,1.7912182,1803.4,1803.2,5.54565064]
["bitfinex","ETHUSD",1745682769966,12.36737576,1803.5,1803.2,5.54565064]
["bitfinex","ETHUSD",1745682770330,12.36737576,1803.5,1803.2,11.09111591]
["bitfinex","ETHUSD",1745682770555,11.6878,1803.5,1803.2,11.09111591]
["bitfinex","ETHUSD",1745682770768,11.6878,1803.5,1803.3,5.54533557]
["bitfinex","ETHUSD",1745682773170,6.09,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682773361,10.919,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682776275,10.919,1803.5,1803.2,5.54552296]
["bitfinex","ETHUSD",1745682776576,10.919,1803.5,1803.3,5.54537117]
["bitfinex","ETHUSD",1745682776976,10.919,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682778071,10.919,1803.5,1803.3,5.54517548]
["bitfinex","ETHUSD",1745682779593,10.919,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682780099,10.919,1803.5,1803.4,6.29768151]
["bitfinex","ETHUSD",1745682780256,10.853,1803.5,1803.4,6.29768151]
["bitfinex","ETHUSD",1745682781456,10.853,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682781657,10.853,1803.5,1803.3,5.54517548]
["bitfinex","ETHUSD",1745682781852,10.853,1803.5,1803.3,5.54508569]
["bitfinex","ETHUSD",1745682782170,10.853,1803.5,1803.3,11.09020589]
["bitfinex","ETHUSD",1745682782380,10.853,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682784003,4.763,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682788063,4.763,1803.5,1803.4,6.32888151]
["bitfinex","ETHUSD",1745682788586,22.743,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682788773,21.415,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682792014,21.415,1803.7,1803.5,5.54458922]
["bitfinex","ETHUSD",1745682792168,21.415,1803.7,1803.5,11.08913911]
["bitfinex","ETHUSD",1745682792568,21.415,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682795416,21.415,1803.7,1803.5,5.54460264]
["bitfinex","ETHUSD",1745682795923,21.415,1803.7,1803.5,11.08915065]
["bitfinex","ETHUSD",1745682796423,21.415,1803.7,1803.5,5.54454801]
["bitfinex","ETHUSD",1745682799196,21.415,1803.7,1803.5,11.08908889]
["bitfinex","ETHUSD",1745682799821,21.415,1803.7,1803.5,11.08905689]
["bitfinex","ETHUSD",1745682800022,21.415,1803.7,1803.5,5.5445274]
["bitfinex","ETHUSD",1745682800622,21.415,1803.7,1803.5,11.08908002]
["bitfinex","ETHUSD",1745682800923,16.653,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682801123,21.415,1803.7,1803.6,6.35926662]
["bitfinex","ETHUSD",1745682806323,4.762,1803.7,1803.6,6.35926662]
["bitfinex","ETHUSD",1745682808034,4.762,1803.7,1803.3,0.8251]
["bitfinex","ETHUSD",1745682808235,10.30633759,1803.7,1803.3,5.54535403]
["bitfinex","ETHUSD",1745682808469,10.92987517,1803.7,1803.3,5.54535403]
["bitfinex","ETHUSD",1745682808955,5.38553758,1803.7,1803.3,11.09030214]
["bitfinex","ETHUSD",1745682809559,5.38553758,1803.7,1803.4,5.54506049]
["bitfinex","ETHUSD",1745682809726,6.67831923,1803.7,1803.4,5.54488099]
["bitfinex","ETHUSD",1745682809925,6.67831923,1803.7,1803.2,0.8322]
["bitfinex","ETHUSD",1745682809926,6.05478165,1803.7,1803.5,5.5446548]
["bitfinex","ETHUSD",1745682810125,12.14478165,1803.7,1803.5,5.5446548]
["bitfinex","ETHUSD",1745682811238,10.852,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682812266,10.852,1803.7,1803.5,5.54458835]
["bitfinex","ETHUSD",1745682814831,10.852,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682815161,10.846,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682815960,4.756,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682816479,11.79913657,1803.7,1803.1,0.8311]
["bitfinex","ETHUSD",1745682816689,1.17991366,1803.6,1803.2,5.54569653]
["bitfinex","ETHUSD",1745682816970,0.67862381,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745682817337,0.67862381,1803.5,1803.2,5.54548479]
["bitfinex","ETHUSD",1745682817538,0.67862381,1803.5,1803.3,5.54536659]
["bitfinex","ETHUSD",1745682821155,4.756,1803.4,1803.3,5.54536659]
["bitfinex","ETHUSD",1745682822356,4.756,1803.4,1803.3,6.65445173]
["bitfinex","ETHUSD",1745682823885,4.756,1803.4,1803.3,5.54536659]
["bitfinex","ETHUSD",1745682828887,5.5469,1803.4,1803.2,5.54556336]
["bitfinex","ETHUSD",1745682829205,5.5469,1803.4,1803.2,5.54548571]
["bitfinex","ETHUSD",1745682829414,4.756,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745682829567,4.756,1803.4,1803.3,6.319089]
["bitfinex","ETHUSD",1745682829768,6.09,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682829999,16.649,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745682830204,4.756,1803.7,1803.6,5.54434459]
["bitfinex","ETHUSD",1745682831231,5.5469,1803.7,1803.4,5.54487546]
["bitfinex","ETHUSD",1745682831511,5.5469,1803.7,1803.5,5.54463643]
["bitfinex","ETHUSD",1745682831680,5.5469,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682833176,5.5469,1803.7,1803.5,5.54463643]
["bitfinex","ETHUSD",1745682833377,5.5469,1803.7,1803.5,11.08916973]
["bitfinex","ETHUSD",1745682833611,11.6369,1803.7,1803.5,11.08906749]
["bitfinex","ETHUSD",1745682833820,11.6369,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682834108,10.846,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682835909,10.846,1803.7,1803.5,5.5445333]
["bitfinex","ETHUSD",1745682836814,10.846,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682840115,10.846,1803.7,1803.5,5.5445333]
["bitfinex","ETHUSD",1745682840290,10.846,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682840919,10.846,1803.7,1803.5,5.5445333]
["bitfinex","ETHUSD",1745682841124,10.846,1803.7,1803.5,11.08911216]
["bitfinex","ETHUSD",1745682841423,10.846,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682843820,10.845,1803.7,1803.6,7.48496661]
["bitfinex","ETHUSD",1745682845420,4.755,1803.7,1803.6,6.65336661]
["bitfinex","ETHUSD",1745682845588,4.755,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682865368,6.09,1804.0,1803.8,5.54383161]
["bitfinex","ETHUSD",1745682865561,4.755,1803.9,1803.8,5.54383161]
["bitfinex","ETHUSD",1745682867667,4.755,1803.9,1803.7,11.08808597]
["bitfinex","ETHUSD",1745682867965,0.012,2016.0,1804.2,5.54262276]
["bitfinex","ETHUSD",1745682867966,6.09,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745682868264,0.8182,1804.2,1803.9,5.54343035]
["bitfinex","ETHUSD",1745682868434,2.1104738,1804.2,1803.9,5.54343035]
["bitfinex","ETHUSD",1745682869251,2.1104738,1804.2,1803.9,5.54330895]
["bitfinex","ETHUSD",1745682869455,1.2922738,1804.0,1803.5,0.7944]
["bitfinex","ETHUSD",1745682869775,0.8182,1803.8,1803.6,5.54426461]
["bitfinex","ETHUSD",1745682869969,2.1104738,1803.8,1803.4,5.54483721]
["bitfinex","ETHUSD",1745682870262,0.8182,1803.7,1803.4,5.54483721]
["bitfinex","ETHUSD",1745682870429,18.4977878,1803.7,1803.3,5.5452416]
["bitfinex","ETHUSD",1745682870630,1.2922738,1803.5,1803.3,5.5452416]
["bitfinex","ETHUSD",1745682870863,7.3822738,1803.6,1803.3,5.5452416]
["bitfinex","ETHUSD",1745682871279,7.3822738,1803.6,1803.0,6.34068374]
["bitfinex","ETHUSD",1745682871447,7.3822738,1803.6,1803.3,5.54517925]
["bitfinex","ETHUSD",1745682871781,6.09,1803.6,1803.3,11.09032586]
["bitfinex","ETHUSD",1745682872472,6.09,1803.6,1803.4,5.54502613]
["bitfinex","ETHUSD",1745682873371,6.09,1803.6,1803.3,5.54519935]
["bitfinex","ETHUSD",1745682873781,0.811,1803.5,1803.3,5.54519935]
["bitfinex","ETHUSD",1745682874186,0.811,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682874558,6.09,1803.6,1803.4,11.09016302]
["bitfinex","ETHUSD",1745682874757,12.33276229,1803.7,1803.4,11.09016302]
["bitfinex","ETHUSD",1745682875147,12.33276229,1803.7,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682875575,12.33276229,1803.7,1803.5,5.54476296]
["bitfinex","ETHUSD",1745682878698,12.33276229,1803.7,1803.4,5.54493023]
["bitfinex","ETHUSD",1745682880256,6.34364603,1803.6,1803.2,5.54554227]
["bitfinex","ETHUSD",1745682880455,0.6343646,1803.5,1803.3,5.54538159]
["bitfinex","ETHUSD",1745682880692,6.09,1803.5,1803.3,5.54538159]
["bitfinex","ETHUSD",1745682880895,6.09,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682884413,6.09,1803.5,1803.3,5.54538159]
["bitfinex","ETHUSD",1745682884618,6.09,1803.5,1803.3,11.09056025]
["bitfinex","ETHUSD",1745682885421,6.09,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682885604,6.09,1803.5,1803.3,5.54517866]
["bitfinex","ETHUSD",1745682886424,6.889,1803.6,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682886598,8.12107623,1803.6,1803.4,5.54508151]
["bitfinex","ETHUSD",1745682887120,8.12107623,1803.6,1803.3,5.54517866]
["bitfinex","ETHUSD",1745682887624,8.12107623,1803.6,1803.3,5.5451458]
["bitfinex","ETHUSD",1745682887781,8.12107623,1803.6,1803.3,11.09031492]
["bitfinex","ETHUSD",1745682888118,8.12107623,1803.6,1803.3,5.5451458]
["bitfinex","ETHUSD",1745682888433,8.12107623,1803.6,1803.4,5.54495439]
["bitfinex","ETHUSD",1745682890836,6.889,1803.6,1803.4,5.54492939]
["bitfinex","ETHUSD",1745682891216,6.09,1803.6,1803.4,5.54488519]
["bitfinex","ETHUSD",1745682891428,6.09,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745682892441,10.843,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682895256,10.843,1803.7,1803.6,6.33966662]
["bitfinex","ETHUSD",1745682895457,10.843,1803.7,1803.6,7.52811069]
["bitfinex","ETHUSD",1745682897156,4.753,1803.7,1803.6,7.52811069]
["bitfinex","ETHUSD",1745682911785,4.753,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682928011,4.753,1803.7,1803.4,11.08997017]
["bitfinex","ETHUSD",1745682928813,4.753,1803.7,1803.5,5.54474271]
["bitfinex","ETHUSD",1745682929018,4.753,1803.7,1803.5,5.54455653]
["bitfinex","ETHUSD",1745682929192,4.753,1803.7,1803.5,11.08912902]
["bitfinex","ETHUSD",1745682929613,4.753,1803.7,1803.5,5.54455653]
["bitfinex","ETHUSD",1745682932217,4.753,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682945726,4.753,1803.7,1803.6,6.65336893]
["bitfinex","ETHUSD",1745682947129,4.753,1803.7,1803.6,7.40746893]
["bitfinex","ETHUSD",1745682947491,6.09,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745682947705,4.75,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745682948305,4.75,1803.9,1803.8,6.65265297]
["bitfinex","ETHUSD",1745682949414,4.75,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745682953548,4.75,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745682955444,4.75,1803.9,1803.6,7.82744221]
["bitfinex","ETHUSD",1745682955951,4.75,1803.9,1803.7,5.54394099]
["bitfinex","ETHUSD",1745682956244,4.75,1803.9,1803.6,9.11976805]
["bitfinex","ETHUSD",1745682956457,4.75,1803.9,1803.7,6.45598511]
["bitfinex","ETHUSD",1745682958511,4.75,1803.9,1803.7,0.9119768]
["bitfinex","ETHUSD",1745682960269,5.54385186,1803.8,1803.4,0.7559]
["bitfinex","ETHUSD",1745682960444,6.31427581,1803.6,1803.2,0.7559]
["bitfinex","ETHUSD",1745682960766,6.31427581,1803.6,1803.0,1.29229482]
["bitfinex","ETHUSD",1745682960767,10.29193529,1803.5,1803.0,6.30220162]
["bitfinex","ETHUSD",1745682960926,0.7698,1803.3,1803.0,0.7559]
["bitfinex","ETHUSD",1745682961131,2.06209482,1803.3,1802.8,0.7559]
["bitfinex","ETHUSD",1745682961341,5.54581694,1803.2,1802.8,1.38619784]
["bitfinex","ETHUSD",1745682961668,4.747,1803.1,1802.8,1.38619784]
["bitfinex","ETHUSD",1745682962172,4.747,1803.1,1802.9,5.54644975]
["bitfinex","ETHUSD",1745682962373,0.7698,1803.3,1802.9,5.54644975]
["bitfinex","ETHUSD",1745682962374,6.09,1803.4,1803.0,5.5463117]
["bitfinex","ETHUSD",1745682962666,4.747,1803.3,1803.1,6.30186181]
["bitfinex","ETHUSD",1745682962852,6.09,1803.4,1803.2,6.1757604]
["bitfinex","ETHUSD",1745682963055,4.748,1803.3,1803.2,6.1757604]
["bitfinex","ETHUSD",1745682966378,4.748,1803.3,1803.2,0.63018618]
["bitfinex","ETHUSD",1745682967184,4.748,1803.3,1803.1,11.84749136]
["bitfinex","ETHUSD",1745682967876,4.748,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745682972191,4.748,1803.3,1803.1,6.30186835]
["bitfinex","ETHUSD",1745682972489,4.748,1803.3,1803.1,6.3017291]
["bitfinex","ETHUSD",1745682972662,4.748,1803.3,1803.1,11.84744165]
["bitfinex","ETHUSD",1745682972857,4.748,1803.3,1803.1,7.4864081]
["bitfinex","ETHUSD",1745682973090,4.748,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745682973763,4.748,1803.3,1803.1,5.54581922]
["bitfinex","ETHUSD",1745682973945,4.748,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745682976877,4.748,1803.3,1803.2,6.34989653]
["bitfinex","ETHUSD",1745682977049,4.748,1803.3,1803.2,7.53946811]
["bitfinex","ETHUSD",1745682979000,4.748,1803.3,1803.2,10.53946811]
["bitfinex","ETHUSD",1745682981183,4.748,1803.3,1803.2,9.73526811]
["bitfinex","ETHUSD",1745682983310,4.748,1803.3,1803.2,10.53946811]
["bitfinex","ETHUSD",1745682984618,17.4418,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682984619,16.651,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682984827,21.399,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682985118,16.651,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682985326,16.651,1803.7,1803.6,6.73038061]
["bitfinex","ETHUSD",1745682985521,21.399,1803.7,1803.6,6.73038061]
["bitfinex","ETHUSD",1745682987627,21.399,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745682993439,4.748,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745683013345,4.748,1803.7,1803.6,9.83647614]
["bitfinex","ETHUSD",1745683013732,0.8058,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745683013953,5.5508,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745683015256,17.4035,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683015417,21.393,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683017350,16.648,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683017557,21.392,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683021656,21.392,1804.3,1803.5,0.7842]
["bitfinex","ETHUSD",1745683021833,0.7984,1804.2,1804.1,5.54286776]
["bitfinex","ETHUSD",1745683023682,0.7984,1804.2,1804.0,5.5430826]
["bitfinex","ETHUSD",1745683024182,0.7984,1804.2,1804.0,11.08600239]
["bitfinex","ETHUSD",1745683024582,0.7984,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745683025256,0.7984,1804.2,1804.0,5.54305331]
["bitfinex","ETHUSD",1745683029601,0.7984,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745683030396,0.7984,1804.2,1804.0,5.5430045]
["bitfinex","ETHUSD",1745683030600,0.7984,1804.2,1804.0,11.086009]
["bitfinex","ETHUSD",1745683030771,0.7984,1804.2,1804.0,5.5430045]
["bitfinex","ETHUSD",1745683031180,0.7984,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745683035308,0.7984,1804.2,1804.0,5.54304274]
["bitfinex","ETHUSD",1745683035512,0.7984,1804.2,1804.0,5.54300292]
["bitfinex","ETHUSD",1745683035914,0.7984,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745683037203,22.215,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683037402,5.567,1804.3,1804.1,5.54278694]
["bitfinex","ETHUSD",1745683037613,6.7327,1804.3,1804.0,5.5429878]
["bitfinex","ETHUSD",1745683038730,5.567,1804.3,1804.1,5.54282161]
["bitfinex","ETHUSD",1745683040601,5.567,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683040801,5.567,1804.3,1804.1,5.54275043]
["bitfinex","ETHUSD",1745683041732,5.567,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683042825,5.567,1804.3,1804.0,5.5430739]
["bitfinex","ETHUSD",1745683043127,5.567,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683043623,4.744,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683046161,6.09,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745683046347,10.832,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745683046658,10.832,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683047754,4.742,1804.4,1804.2,5.54242726]
["bitfinex","ETHUSD",1745683049370,4.742,1804.4,1804.1,5.54270786]
["bitfinex","ETHUSD",1745683049954,4.742,1804.4,1804.2,5.54259104]
["bitfinex","ETHUSD",1745683052371,0.8009,1804.3,1804.1,5.54270786]
["bitfinex","ETHUSD",1745683053792,0.8009,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683054801,4.742,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745683056800,4.742,1804.4,1804.1,5.54269297]
["bitfinex","ETHUSD",1745683058201,4.742,1804.4,1804.2,5.5426007]
["bitfinex","ETHUSD",1745683059397,2.09046261,1804.3,1804.0,5.54309798]
["bitfinex","ETHUSD",1745683060597,2.09046261,1804.3,1804.1,5.54291958]
["bitfinex","ETHUSD",1745683060775,0.7988,1804.3,1804.1,5.54291958]
["bitfinex","ETHUSD",1745683064283,0.7988,1804.3,1804.0,5.54305366]
["bitfinex","ETHUSD",1745683065602,4.739,1804.2,1804.0,5.54305366]
["bitfinex","ETHUSD",1745683066296,6.03066261,1804.2,1803.7,0.8183]
["bitfinex","ETHUSD",1745683066502,0.7914,1804.1,1803.9,5.54351406]
["bitfinex","ETHUSD",1745683068618,0.7914,1804.1,1803.8,5.54368944]
["bitfinex","ETHUSD",1745683070018,0.7914,1804.1,1803.8,11.08729364]
["bitfinex","ETHUSD",1745683070520,0.7914,1804.1,1803.9,5.54352215]
["bitfinex","ETHUSD",1745683070719,0.7914,1804.1,1803.5,6.83641422]
["bitfinex","ETHUSD",1745683070720,6.835107,1804.0,1803.5,5.54453158]
["bitfinex","ETHUSD",1745683071014,7.66460883,1803.9,1803.5,5.54453158]
["bitfinex","ETHUSD",1745683071237,4.739,1803.8,1803.5,5.54453158]
["bitfinex","ETHUSD",1745683072136,4.739,1803.8,1803.4,6.31520546]
["bitfinex","ETHUSD",1745683072288,4.739,1803.8,1803.4,5.54500546]
["bitfinex","ETHUSD",1745683072488,0.8294,1803.7,1803.4,5.54500546]
["bitfinex","ETHUSD",1745683073427,0.8294,1803.7,1803.4,5.54484948]
["bitfinex","ETHUSD",1745683073730,0.8294,1803.7,1803.4,5.54486057]
["bitfinex","ETHUSD",1745683073931,0.8294,1803.7,1803.5,5.54477012]
["bitfinex","ETHUSD",1745683075759,0.8294,1803.7,1803.4,5.54506844]
["bitfinex","ETHUSD",1745683075948,1.38624,1803.7,1803.4,5.54506844]
["bitfinex","ETHUSD",1745683078274,1.38624,1803.7,1803.3,5.54519415]
["bitfinex","ETHUSD",1745683078627,6.93043128,1803.7,1803.3,5.54519415]
["bitfinex","ETHUSD",1745683078829,1.48173233,1803.6,1803.0,5.54609996]
["bitfinex","ETHUSD",1745683079133,1.48173233,1803.6,1803.2,5.5455756]
["bitfinex","ETHUSD",1745683079134,13.80935536,1803.6,1803.2,5.5455756]
["bitfinex","ETHUSD",1745683079360,19.35409654,1803.6,1803.1,5.54581463]
["bitfinex","ETHUSD",1745683079544,0.8032,1803.5,1803.1,5.54581463]
["bitfinex","ETHUSD",1745683079727,4.74,1803.4,1803.2,5.54557263]
["bitfinex","ETHUSD",1745683080436,4.74,1803.4,1803.2,5.54546109]
["bitfinex","ETHUSD",1745683080732,4.74,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745683083470,4.74,1803.4,1803.3,6.73126424]
["bitfinex","ETHUSD",1745683088541,4.74,1803.4,1803.3,7.49896424]
["bitfinex","ETHUSD",1745683089045,4.74,1803.4,1803.3,10.49896424]
["bitfinex","ETHUSD",1745683090778,4.74,1803.4,1803.3,7.49896424]
["bitfinex","ETHUSD",1745683090946,4.74,1803.4,1803.2,5.54549377]
["bitfinex","ETHUSD",1745683091984,4.74,1803.4,1803.1,5.54582724]
["bitfinex","ETHUSD",1745683092152,4.74,1803.4,1803.2,5.54568859]
["bitfinex","ETHUSD",1745683094594,4.74,1803.4,1803.1,5.5458896]
["bitfinex","ETHUSD",1745683094797,0.7978,1803.3,1803.1,5.54573675]
["bitfinex","ETHUSD",1745683100903,0.7978,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745683101106,5.5163,1803.4,1803.2,5.54569653]
["bitfinex","ETHUSD",1745683102573,5.5163,1803.4,1803.2,5.54549188]
["bitfinex","ETHUSD",1745683106709,5.5163,1803.4,1802.8,7.68158386]
["bitfinex","ETHUSD",1745683106710,10.83,1803.4,1802.8,7.68158386]
["bitfinex","ETHUSD",1745683106911,0.8245,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683107089,5.5635,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683120751,11.11011933,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683120893,12.8979845,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683121904,18.9879845,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683124740,19.39736313,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683126139,13.8507438,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683126443,10.829,1802.9,1802.8,7.05130412]
["bitfinex","ETHUSD",1745683126915,4.739,1802.9,1802.8,7.05130412]
["bitfinex","ETHUSD",1745683127313,4.739,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683135848,5.5165,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683136053,4.739,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683136253,6.52214736,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683136965,12.06876669,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683137343,6.52214736,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683137732,4.739,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683154399,4.735,1802.9,1802.8,7.81930412]
["bitfinex","ETHUSD",1745683157803,4.735,1802.9,1802.8,2.27237712]
["bitfinex","ETHUSD",1745683158132,5.41353233,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683160695,11.76755166,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683162719,6.22093233,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683162882,5.41353233,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683173737,4.735,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683176541,6.76853233,1803.0,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683176745,4.732,1802.9,1802.8,7.84507997]
["bitfinex","ETHUSD",1745683176908,4.732,1802.9,1802.8,8.62958797]
["bitfinex","ETHUSD",1745683180443,4.732,1802.9,1802.8,2.29817712]
["bitfinex","ETHUSD",1745683180680,4.732,1802.9,1802.8,7.84510412]
["bitfinex","ETHUSD",1745683189581,4.732,1802.9,1802.8,7.05130412]
["bitfinex","ETHUSD",1745683190440,4.732,1802.9,1802.8,7.88467181]
["bitfinex","ETHUSD",1745683190773,4.732,1802.9,1802.8,10.82920412]
["bitfinex","ETHUSD",1745683190982,4.732,1802.9,1802.8,12.59619181]
["bitfinex","ETHUSD",1745683191472,4.732,1802.9,1802.8,2.28227712]
["bitfinex","ETHUSD",1745683191673,4.732,1802.9,1802.8,7.05130412]
["bitfinex","ETHUSD",1745683191852,4.732,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683192177,4.732,1802.9,1802.8,7.05130412]
["bitfinex","ETHUSD",1745683192385,6.1850773,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683192684,12.95920436,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683193676,19.04920436,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683198198,13.50258503,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683198363,19.04920436,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683200860,13.50258503,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683201395,12.72868503,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683201550,18.27530436,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683201745,19.10060436,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683204152,13.55398503,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683204785,19.10060436,1802.9,1802.8,1.50437712]
["bitfinex","ETHUSD",1745683204987,1.5044773,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745683205292,5.5583,1802.5,1802.2,0.51710286]
["bitfinex","ETHUSD",1745683205461,10.96038358,1802.4,1802.2,0.51710286]
["bitfinex","ETHUSD",1745683205651,5.54846584,1802.3,1802.1,0.8739]
["bitfinex","ETHUSD",1745683205857,6.77603253,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683206058,6.22795102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683206359,0.6791773,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683206610,3.1409101,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683206895,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683207066,6.4177421,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683207794,29.9920421,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683208365,24.44326838,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683208716,22.749,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683208854,22.749,1802.2,1802.1,5.64908162]
["bitfinex","ETHUSD",1745683209054,21.39,1802.2,1802.1,6.42298162]
["bitfinex","ETHUSD",1745683209289,16.659,1802.2,1802.1,6.42298162]
["bitfinex","ETHUSD",1745683209509,21.39,1802.2,1802.1,6.42298162]
["bitfinex","ETHUSD",1745683209653,16.659,1802.2,1802.1,7.6202163]
["bitfinex","ETHUSD",1745683209854,6.09,1802.9,1802.6,6.32138659]
["bitfinex","ETHUSD",1745683210169,10.27806878,1802.8,1802.3,5.54822825]
["bitfinex","ETHUSD",1745683210373,0.6791773,1802.5,1802.2,0.7739]
["bitfinex","ETHUSD",1745683210574,4.731,1802.4,1802.2,0.7739]
["bitfinex","ETHUSD",1745683210807,4.731,1802.4,1802.1,6.84616095]
["bitfinex","ETHUSD",1745683210808,4.731,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745683211015,7.5262125,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683211335,0.6791773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683211835,0.6791773,1802.3,1802.1,5.64907187]
["bitfinex","ETHUSD",1745683212038,0.6791773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683212397,6.22768964,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683212828,11.77644101,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683213126,7.87843374,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683213433,12.46407372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683213590,6.9153,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683214021,12.46407372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683214218,6.9153,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683214551,13.19119097,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683214751,7.64241725,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683215249,13.19119097,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683215553,7.64241725,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683215715,6.81711725,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683216718,10.821,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683219859,11.5001773,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683220560,17.04895102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683220863,17.83275102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683221961,12.2839773,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683222169,17.83275102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683222855,12.2839773,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683223050,11.5001773,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683223667,10.821,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683224165,10.821,1802.2,1802.1,5.64908162]
["bitfinex","ETHUSD",1745683224363,6.7691773,1802.4,1802.1,5.64908162]
["bitfinex","ETHUSD",1745683224567,4.732,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683225129,10.280622,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683225656,0.6791773,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683226028,5.4111773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683226424,10.95982586,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683226974,5.4111773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683227352,22.0751773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683229474,28.1651773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683229680,28.1651773,1802.3,1802.1,5.64904643]
["bitfinex","ETHUSD",1745683229849,28.1651773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683230952,28.1651773,1802.3,1802.1,5.64904839]
["bitfinex","ETHUSD",1745683231168,28.1651773,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683231785,27.486,1802.3,1802.2,0.64487737]
["bitfinex","ETHUSD",1745683231945,27.486,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683232146,21.396,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683232947,21.396,1802.3,1802.2,6.06649121]
["bitfinex","ETHUSD",1745683233298,21.396,1802.3,1802.2,6.86649121]
["bitfinex","ETHUSD",1745683234188,21.395,1802.3,1802.2,6.86649121]
["bitfinex","ETHUSD",1745683234426,21.395,1802.3,1802.2,8.11803117]
["bitfinex","ETHUSD",1745683234683,4.731,1802.3,1802.2,8.11803117]
["bitfinex","ETHUSD",1745683235467,4.731,1802.3,1802.2,0.51771749]
["bitfinex","ETHUSD",1745683235673,5.4101773,1802.3,1802.2,0.51771749]
["bitfinex","ETHUSD",1745683236281,5.4101773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683237184,10.95878913,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683237747,5.4101773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683237959,7.11503188,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683239182,4.731,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683239379,4.731,1802.3,1802.1,0.8786]
["bitfinex","ETHUSD",1745683240047,4.731,1802.3,1802.1,6.42765303]
["bitfinex","ETHUSD",1745683240253,4.731,1802.3,1802.1,0.8786]
["bitfinex","ETHUSD",1745683240584,4.731,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683240844,7.0470936,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683244495,0.7928,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683245075,6.2029773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683245303,5.4101773,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683246705,0.7928,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683247201,6.8828,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683248204,6.09,1802.2,1802.1,0.9206]
["bitfinex","ETHUSD",1745683248604,6.09,1802.2,1802.1,6.98771187]
["bitfinex","ETHUSD",1745683249104,6.09,1802.2,1802.1,1.43863025]
["bitfinex","ETHUSD",1745683250712,6.09,1802.2,1802.1,0.9206]
["bitfinex","ETHUSD",1745683250874,6.09,1802.2,1802.1,6.46968162]
["bitfinex","ETHUSD",1745683251811,6.09,1802.2,1802.1,6.9879208]
["bitfinex","ETHUSD",1745683252914,10.821,1802.3,1802.1,6.9879208]
["bitfinex","ETHUSD",1745683253079,10.821,1802.3,1802.1,6.46968162]
["bitfinex","ETHUSD",1745683253830,16.663,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745683254006,21.393,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745683254205,16.663,1802.4,1802.3,6.88724865]
["bitfinex","ETHUSD",1745683254404,21.393,1802.4,1802.3,6.88724865]
["bitfinex","ETHUSD",1745683259615,21.393,1802.4,1802.3,6.8869474]
["bitfinex","ETHUSD",1745683259922,21.393,1802.4,1802.3,8.13051951]
["bitfinex","ETHUSD",1745683260827,21.393,1802.4,1802.3,7.30991951]
["bitfinex","ETHUSD",1745683261024,21.393,1802.4,1802.3,6.0663474]
["bitfinex","ETHUSD",1745683262138,21.393,1802.4,1802.3,0.51788156]
["bitfinex","ETHUSD",1745683262522,26.94115801,1802.4,1802.3,0.51788156]
["bitfinex","ETHUSD",1745683262827,33.84315801,1802.4,1802.3,0.51788156]
["bitfinex","ETHUSD",1745683262990,36.84315801,1802.4,1802.3,0.51788156]
["bitfinex","ETHUSD",1745683263185,6.36077372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683263429,7.03995102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683263605,1.4911773,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683263988,7.03995102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683264432,8.29880359,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683266489,7.48680359,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683266817,28.9125773,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745683267607,24.1825773,1802.4,1802.1,5.64892641]
["bitfinex","ETHUSD",1745683267812,4.73,1802.3,1802.1,5.64892641]
["bitfinex","ETHUSD",1745683268230,4.73,1802.3,1802.1,5.64886647]
["bitfinex","ETHUSD",1745683268646,4.73,1802.3,1802.2,0.51898045]
["bitfinex","ETHUSD",1745683269214,4.73,1802.3,1802.1,5.64886647]
["bitfinex","ETHUSD",1745683271055,4.73,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683271258,4.73,1802.3,1802.1,5.64892343]
["bitfinex","ETHUSD",1745683272269,4.73,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683272457,5.4804,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683272632,11.02905849,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745683272961,6.22795102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683273570,12.31795102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683275371,16.11895102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683278566,15.31795102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683282033,16.11275102,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745683287192,5.55055803,1801.7,1801.4,0.7932]
["bitfinex","ETHUSD",1745683287392,4.73,1801.6,1801.4,0.7932]
["bitfinex","ETHUSD",1745683288070,4.73,1801.6,1801.1,5.60200983]
["bitfinex","ETHUSD",1745683288071,12.52496421,1801.6,1801.2,0.7932]
["bitfinex","ETHUSD",1745683288384,12.52496421,1801.6,1801.1,5.60211973]
["bitfinex","ETHUSD",1745683288385,23.68279127,1801.5,1801.1,5.60211973]
["bitfinex","ETHUSD",1745683288534,23.68279127,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745683289141,18.1317773,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745683289343,23.68272913,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745683289570,24.35562627,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745683289792,18.01807444,1801.5,1801.2,5.55161602]
["bitfinex","ETHUSD",1745683290088,4.73,1801.4,1801.3,0.7932]
["bitfinex","ETHUSD",1745683290302,16.666,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745683290761,16.666,1801.5,1801.4,6.86293624]
["bitfinex","ETHUSD",1745683290762,21.396,1801.5,1801.4,6.86293624]
["bitfinex","ETHUSD",1745683297192,4.73,1801.5,1801.4,6.86293624]
["bitfinex","ETHUSD",1745683297393,4.73,1801.5,1801.4,8.10436334]
["bitfinex","ETHUSD",1745683297822,22.738,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745683298314,27.468,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745683298520,27.468,1802.0,1801.8,6.31247403]
["bitfinex","ETHUSD",1745683298704,27.468,1802.0,1801.8,5.54977403]
["bitfinex","ETHUSD",1745683299305,27.468,1802.0,1801.7,5.5501667]
["bitfinex","ETHUSD",1745683299306,28.2543,1802.0,1801.7,5.5501667]
["bitfinex","ETHUSD",1745683299618,28.9334773,1802.0,1801.7,5.5501667]
["bitfinex","ETHUSD",1745683300615,28.9334773,1802.0,1801.6,5.55040755]
["bitfinex","ETHUSD",1745683300816,28.9334773,1802.0,1801.6,5.55038818]
["bitfinex","ETHUSD",1745683301064,28.9334773,1802.0,1801.5,6.33426495]
["bitfinex","ETHUSD",1745683301221,34.48289599,1802.0,1801.6,5.5504028]
["bitfinex","ETHUSD",1745683301555,28.9334773,1802.0,1801.6,5.55038373]
["bitfinex","ETHUSD",1745683302954,34.48286726,1802.0,1801.6,5.55038373]
["bitfinex","ETHUSD",1745683303130,0.6791773,1801.8,1801.4,6.33457119]
["bitfinex","ETHUSD",1745683303325,1.3020778,1801.8,1801.4,11.88566223]
["bitfinex","ETHUSD",1745683303639,1.3020778,1801.8,1801.5,6.07033537]
["bitfinex","ETHUSD",1745683303830,0.7987,1801.7,1801.5,6.07033537]
["bitfinex","ETHUSD",1745683304042,4.729,1801.6,1801.5,5.55091735]
["bitfinex","ETHUSD",1745683304974,4.729,1801.6,1801.5,6.07040839]
["bitfinex","ETHUSD",1745683305760,4.729,1801.6,1801.5,6.85670839]
["bitfinex","ETHUSD",1745683306673,4.729,1801.6,1801.5,6.07040839]
["bitfinex","ETHUSD",1745683312340,4.729,1801.6,1801.5,0.51949104]
["bitfinex","ETHUSD",1745683313195,11.44639166,1801.6,1801.5,0.51949104]
["bitfinex","ETHUSD",1745683313650,5.89577,1801.6,1801.2,5.55162938]
["bitfinex","ETHUSD",1745683313846,5.89577,1801.6,1801.3,0.51967018]
["bitfinex","ETHUSD",1745683314077,0.6791773,1801.4,1801.3,0.51967018]
["bitfinex","ETHUSD",1745683314283,0.6791773,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745683314579,6.14,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745683314780,4.729,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745683314939,4.729,1801.2,1801.1,0.56956851]
["bitfinex","ETHUSD",1745683317590,4.729,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745683320686,4.729,1801.2,1801.1,6.42516256]
["bitfinex","ETHUSD",1745683321186,4.729,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745683321487,4.729,1801.2,1801.1,6.12121628]
["bitfinex","ETHUSD",1745683322555,4.729,1801.2,1801.1,0.56905372]
["bitfinex","ETHUSD",1745683322894,4.729,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745683323470,4.729,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683323668,4.729,1801.2,1801.1,5.59469061]
["bitfinex","ETHUSD",1745683324591,4.729,1801.2,1801.1,6.11352952]
["bitfinex","ETHUSD",1745683325695,22.81,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745683325860,22.81,1801.3,1801.2,6.30795431]
["bitfinex","ETHUSD",1745683325861,27.54,1801.3,1801.2,6.30795431]
["bitfinex","ETHUSD",1745683326193,27.54,1801.3,1801.2,6.82679322]
["bitfinex","ETHUSD",1745683326798,22.81,1801.3,1801.2,8.0689416]
["bitfinex","ETHUSD",1745683326967,27.54,1801.3,1801.2,8.7481189]
["bitfinex","ETHUSD",1745683327171,27.54,1801.3,1801.2,8.0689416]
["bitfinex","ETHUSD",1745683329163,21.4,1801.3,1801.2,8.0689416]
["bitfinex","ETHUSD",1745683332711,4.73,1801.3,1801.2,8.0689416]
["bitfinex","ETHUSD",1745683333003,4.73,1801.3,1801.2,11.0689416]
["bitfinex","ETHUSD",1745683336624,6.14,1801.8,1801.4,0.7513]
["bitfinex","ETHUSD",1745683336791,4.729,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683336990,4.729,1801.7,1801.6,6.06946057]
["bitfinex","ETHUSD",1745683340709,4.729,1801.7,1801.6,0.51883891]
["bitfinex","ETHUSD",1745683341048,4.729,1801.7,1801.5,5.55076635]
["bitfinex","ETHUSD",1745683341209,5.26981773,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683343245,4.729,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683343539,4.729,1801.7,1801.6,6.06952617]
["bitfinex","ETHUSD",1745683345758,6.15,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745683345967,10.878,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745683346103,10.878,1801.8,1801.7,6.0692181]
["bitfinex","ETHUSD",1745683348852,16.67,1801.9,1801.8,6.38210555]
["bitfinex","ETHUSD",1745683349348,21.398,1801.9,1801.8,6.90101006]
["bitfinex","ETHUSD",1745683351325,22.817,1802.3,1802.1,5.54881128]
["bitfinex","ETHUSD",1745683351528,4.728,1802.2,1802.1,5.54881128]
["bitfinex","ETHUSD",1745683351839,4.728,1802.2,1802.1,6.06771579]
["bitfinex","ETHUSD",1745683361041,16.667,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683361244,21.393,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683364165,21.393,1802.3,1802.2,6.06701078]
["bitfinex","ETHUSD",1745683364466,21.393,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683365776,21.393,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683366770,16.667,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683366970,21.393,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683367837,21.392,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683368353,21.392,1802.3,1802.2,7.40160431]
["bitfinex","ETHUSD",1745683370984,21.392,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683371882,16.667,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683372048,21.392,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683372674,16.667,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683372879,21.392,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683378987,21.392,1802.3,1802.2,0.518213]
["bitfinex","ETHUSD",1745683379286,21.392,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683386893,4.725,1802.3,1802.2,6.06698672]
["bitfinex","ETHUSD",1745683399182,20.57676584,1802.3,1802.2,0.518213]
["bitfinex","ETHUSD",1745683399486,5.54982965,1801.9,1801.4,5.55293802]
["bitfinex","ETHUSD",1745683399800,0.8308,1801.7,1801.4,5.55293802]
["bitfinex","ETHUSD",1745683400000,0.8308,1801.7,1801.4,11.10396269]
["bitfinex","ETHUSD",1745683400176,0.8308,1801.7,1801.5,6.07067827]
["bitfinex","ETHUSD",1745683400580,1.38618,1801.7,1801.5,0.51986751]
["bitfinex","ETHUSD",1745683400817,0.31169117,1801.6,1801.5,0.51986751]
["bitfinex","ETHUSD",1745683401020,0.31169117,1801.6,1801.4,5.55295998]
["bitfinex","ETHUSD",1745683401921,1.38618,1801.7,1801.4,5.55295998]
["bitfinex","ETHUSD",1745683402219,1.38618,1801.7,1801.5,5.55090383]
["bitfinex","ETHUSD",1745683402519,0.8308,1801.7,1801.5,5.55090383]
["bitfinex","ETHUSD",1745683402715,0.8308,1801.7,1801.4,5.55294962]
["bitfinex","ETHUSD",1745683404189,1.14196984,1801.7,1801.4,5.55294962]
["bitfinex","ETHUSD",1745683404626,0.31116984,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683405122,5.03416984,1801.8,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683405488,21.69916984,1801.8,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683405688,21.388,1801.8,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683409132,16.665,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745683409299,21.39,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745683410117,21.39,1801.8,1801.6,6.66058353]
["bitfinex","ETHUSD",1745683410314,21.39,1801.8,1801.5,6.33298468]
["bitfinex","ETHUSD",1745683410539,21.39,1801.8,1801.5,5.55078468]
["bitfinex","ETHUSD",1745683411033,21.39,1801.8,1801.5,11.10146881]
["bitfinex","ETHUSD",1745683411197,21.39,1801.8,1801.5,5.55068413]
["bitfinex","ETHUSD",1745683412844,21.39,1801.8,1801.5,11.10137137]
["bitfinex","ETHUSD",1745683413022,21.39,1801.8,1801.6,5.55043939]
["bitfinex","ETHUSD",1745683413333,21.39,1801.8,1801.6,5.55035092]
["bitfinex","ETHUSD",1745683413532,21.39,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745683413937,21.39,1801.8,1801.6,5.55046568]
["bitfinex","ETHUSD",1745683415726,21.39,1801.8,1801.5,5.55077898]
["bitfinex","ETHUSD",1745683416037,21.39,1801.8,1801.6,5.55050234]
["bitfinex","ETHUSD",1745683418140,26.94013365,1801.8,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683418439,0.7795,1801.7,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683418738,4.725,1801.6,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683420143,4.725,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745683420312,4.725,1801.6,1801.4,5.55295301]
["bitfinex","ETHUSD",1745683420826,4.725,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745683421171,4.725,1801.6,1801.4,5.55291084]
["bitfinex","ETHUSD",1745683422915,4.725,1801.6,1801.4,1.1933885]
["bitfinex","ETHUSD",1745683423140,4.725,1801.6,1801.4,5.55286099]
["bitfinex","ETHUSD",1745683423335,4.723,1801.5,1801.4,5.55286099]
["bitfinex","ETHUSD",1745683426752,16.665,1801.8,1801.4,5.55308373]
["bitfinex","ETHUSD",1745683426916,4.723,1801.5,1801.4,5.55308373]
["bitfinex","ETHUSD",1745683427233,4.723,1801.5,1801.4,6.81263485]
["bitfinex","ETHUSD",1745683429153,16.665,1801.8,1801.6,5.55047234]
["bitfinex","ETHUSD",1745683429346,4.723,1801.7,1801.6,5.55047234]
["bitfinex","ETHUSD",1745683430545,5.03519228,1801.7,1801.6,5.55047234]
["bitfinex","ETHUSD",1745683441363,5.78839228,1801.7,1801.4,11.10390007]
["bitfinex","ETHUSD",1745683441567,5.78839228,1801.7,1801.5,5.55090527]
["bitfinex","ETHUSD",1745683441873,5.78839228,1801.7,1801.5,5.55069598]
["bitfinex","ETHUSD",1745683442166,5.78839228,1801.7,1801.5,11.10140761]
["bitfinex","ETHUSD",1745683442379,0.31219228,1801.6,1801.5,5.55069598]
["bitfinex","ETHUSD",1745683442875,0.31219228,1801.6,1801.5,5.54670126]
["bitfinex","ETHUSD",1745683444073,0.83252294,1801.6,1801.5,5.54670126]
["bitfinex","ETHUSD",1745683444770,0.83252294,1801.6,1801.4,11.10388243]
["bitfinex","ETHUSD",1745683445464,0.83252294,1801.6,1801.4,5.55286527]
["bitfinex","ETHUSD",1745683445769,5.4762,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745683446176,5.4762,1801.7,1801.4,11.10391171]
["bitfinex","ETHUSD",1745683446467,5.4762,1801.7,1801.4,5.55286527]
["bitfinex","ETHUSD",1745683446668,5.4762,1801.7,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683447061,0.31218701,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683451992,5.03318701,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683460214,4.721,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683462614,5.03327346,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683468302,5.55385494,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683469117,5.03327346,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683470818,5.55389776,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683471211,0.83289776,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683471408,5.55389776,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683471919,5.2416243,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683472118,4.721,1801.6,1801.5,5.55092171]
["bitfinex","ETHUSD",1745683473373,22.755,1801.8,1801.6,5.55032773]
["bitfinex","ETHUSD",1745683473573,4.721,1801.7,1801.6,5.55032773]
["bitfinex","ETHUSD",1745683474314,5.03329891,1801.7,1801.6,5.55032773]
["bitfinex","ETHUSD",1745683475912,0.31229891,1801.7,1801.6,5.55032773]
["bitfinex","ETHUSD",1745683476117,5.03329891,1801.7,1801.6,5.55032773]
["bitfinex","ETHUSD",1745683477817,0.31229891,1801.7,1801.6,5.55032773]
["bitfinex","ETHUSD",1745683477986,5.03329891,1801.7,1801.6,7.43874202]
["bitfinex","ETHUSD",1745683478378,5.03329891,1801.7,1801.6,10.43874202]
["bitfinex","ETHUSD",1745683478597,4.721,1801.7,1801.6,11.73391261]
["bitfinex","ETHUSD",1745683478796,4.721,1801.7,1801.6,12.14508896]
["bitfinex","ETHUSD",1745683481183,4.721,1801.7,1801.6,11.73391261]
["bitfinex","ETHUSD",1745683481390,4.721,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683488331,5.4975,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683492024,5.4975,1801.7,1801.5,5.55073001]
["bitfinex","ETHUSD",1745683493139,5.4975,1801.7,1801.5,5.55069639]
["bitfinex","ETHUSD",1745683493438,5.4975,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683493606,5.4975,1801.7,1801.5,5.55073985]
["bitfinex","ETHUSD",1745683495633,5.4975,1801.7,1801.5,5.55070495]
["bitfinex","ETHUSD",1745683495841,6.04725,1801.7,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683496227,6.04725,1801.7,1801.4,5.55305398]
["bitfinex","ETHUSD",1745683499041,5.55087111,1801.6,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683499227,0.798,1801.5,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683501155,16.91125124,1801.7,1801.4,5.55287603]
["bitfinex","ETHUSD",1745683501156,12.15875,1801.7,1801.4,5.55287603]
["bitfinex","ETHUSD",1745683502054,12.15875,1801.7,1801.5,5.55089656]
["bitfinex","ETHUSD",1745683502240,4.719,1801.6,1801.5,5.55076362]
["bitfinex","ETHUSD",1745683502837,6.09,1801.7,1801.5,5.55076362]
["bitfinex","ETHUSD",1745683502838,6.09,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683503018,10.809,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683503417,6.09,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683503653,10.809,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683505857,6.09,1801.7,1801.6,6.74207019]
["bitfinex","ETHUSD",1745683506023,10.809,1801.7,1801.6,6.74207019]
["bitfinex","ETHUSD",1745683506452,6.09,1801.7,1801.6,6.74207019]
["bitfinex","ETHUSD",1745683506652,10.809,1801.7,1801.6,6.74207019]
["bitfinex","ETHUSD",1745683508046,4.719,1801.7,1801.6,6.74207019]
["bitfinex","ETHUSD",1745683516299,4.719,1801.7,1801.6,1.19144853]
["bitfinex","ETHUSD",1745683516584,4.719,1801.7,1801.4,5.55298772]
["bitfinex","ETHUSD",1745683516787,0.7568,1801.6,1801.4,5.55298772]
["bitfinex","ETHUSD",1745683516940,0.7568,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745683517135,5.4758,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745683517334,6.02338,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745683517968,6.02338,1801.7,1801.4,5.55292635]
["bitfinex","ETHUSD",1745683518634,6.02338,1801.7,1801.4,5.55285924]
["bitfinex","ETHUSD",1745683521292,0.7913,1801.6,1801.4,5.55285924]
["bitfinex","ETHUSD",1745683522607,0.7913,1801.6,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683523471,2.02014669,1801.6,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683524570,5.26658,1801.7,1801.4,6.36449219]
["bitfinex","ETHUSD",1745683524776,5.26658,1801.7,1801.5,5.55077176]
["bitfinex","ETHUSD",1745683526676,5.26658,1801.7,1801.4,6.36433931]
["bitfinex","ETHUSD",1745683526877,5.26658,1801.7,1801.4,11.91542295]
["bitfinex","ETHUSD",1745683527908,5.26658,1801.7,1801.5,5.55090982]
["bitfinex","ETHUSD",1745683529209,4.719,1801.7,1801.5,5.55090982]
["bitfinex","ETHUSD",1745683530116,4.719,1801.7,1801.5,5.55070371]
["bitfinex","ETHUSD",1745683530281,4.719,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745683530983,6.09,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745683531201,10.807,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745683531506,16.667,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745683531688,21.384,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745683531876,21.384,1801.9,1801.7,5.55002801]
["bitfinex","ETHUSD",1745683532310,21.384,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745683533487,21.384,1801.9,1801.7,5.55018673]
["bitfinex","ETHUSD",1745683534114,21.384,1801.9,1801.6,5.55041823]
["bitfinex","ETHUSD",1745683534321,22.1585,1801.9,1801.6,5.55041823]
["bitfinex","ETHUSD",1745683534615,22.1585,1801.9,1801.7,5.5501992]
["bitfinex","ETHUSD",1745683538626,22.1585,1801.9,1801.6,5.55041823]
["bitfinex","ETHUSD",1745683538803,17.4415,1801.9,1801.7,5.55026582]
["bitfinex","ETHUSD",1745683539009,4.716,1801.8,1801.7,5.55026582]
["bitfinex","ETHUSD",1745683539825,4.716,1801.8,1801.6,11.1009245]
["bitfinex","ETHUSD",1745683540116,4.716,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745683540625,0.8217,1801.7,1801.4,5.55307735]
["bitfinex","ETHUSD",1745683541605,0.8217,1801.7,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683541805,6.37201749,1801.7,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683542005,0.8217,1801.7,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683542610,0.8217,1801.7,1801.4,5.55308504]
["bitfinex","ETHUSD",1745683542909,0.8217,1801.7,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683543109,2.53949315,1801.7,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683543925,2.53949315,1801.7,1801.4,5.55302914]
["bitfinex","ETHUSD",1745683545330,4.714,1801.6,1801.4,5.55302914]
["bitfinex","ETHUSD",1745683550532,6.37662978,1801.5,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683550840,7.0566876,1801.5,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683551039,13.1466876,1801.5,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683552619,18.9946876,1801.5,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683552939,13.1466876,1801.5,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683554621,13.56279399,1801.5,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683554931,13.58279399,1801.5,1801.4,0.00185567]
["bitfinex","ETHUSD",1745683555417,13.58279399,1801.5,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683555418,6.33435431,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683555619,20.83941213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683558544,14.66185431,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683558725,16.37685431,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683559748,10.825,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683561445,16.37685431,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683561622,10.825,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683562019,6.11,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683562363,10.826,1801.2,1801.1,6.37669061]
["bitfinex","ETHUSD",1745683562523,10.826,1801.2,1801.1,7.56958512]
["bitfinex","ETHUSD",1745683562724,6.11,1801.5,1801.3,5.55152098]
["bitfinex","ETHUSD",1745683562937,4.716,1801.4,1801.3,5.55152098]
["bitfinex","ETHUSD",1745683563624,4.716,1801.4,1801.2,5.551681]
["bitfinex","ETHUSD",1745683564354,6.79005782,1801.7,1801.3,5.55132059]
["bitfinex","ETHUSD",1745683564555,4.716,1801.6,1801.3,5.55132059]
["bitfinex","ETHUSD",1745683564742,4.716,1801.6,1801.4,5.55121525]
["bitfinex","ETHUSD",1745683565256,4.716,1801.6,1801.3,5.55136788]
["bitfinex","ETHUSD",1745683565822,4.716,1801.6,1801.1,6.37657452]
["bitfinex","ETHUSD",1745683566054,4.716,1801.6,1801.1,6.37668662]
["bitfinex","ETHUSD",1745683566055,6.33362692,1801.5,1801.1,6.37668662]
["bitfinex","ETHUSD",1745683566366,7.43858961,1801.5,1801.1,6.37668662]
["bitfinex","ETHUSD",1745683566852,1.88746269,1801.5,1801.1,6.37668662]
["bitfinex","ETHUSD",1745683567961,1.88746269,1801.5,1801.2,5.55181461]
["bitfinex","ETHUSD",1745683568758,1.88746269,1801.5,1801.1,6.37646955]
["bitfinex","ETHUSD",1745683569057,1.88746269,1801.5,1801.1,6.37645625]
["bitfinex","ETHUSD",1745683569259,1.88746269,1801.5,1801.2,5.55180319]
["bitfinex","ETHUSD",1745683569459,7.99746269,1801.5,1801.2,5.55180319]
["bitfinex","ETHUSD",1745683571252,7.99746269,1801.5,1801.1,6.37652807]
["bitfinex","ETHUSD",1745683571431,7.99746269,1801.5,1801.1,11.92846932]
["bitfinex","ETHUSD",1745683572562,7.99746269,1801.5,1801.2,5.55180538]
["bitfinex","ETHUSD",1745683573166,7.99746269,1801.5,1801.2,5.55161692]
["bitfinex","ETHUSD",1745683573462,23.5595,1801.9,1801.6,5.55041534]
["bitfinex","ETHUSD",1745683573630,23.5595,1801.9,1801.7,5.5501524]
["bitfinex","ETHUSD",1745683573631,4.713,1801.8,1801.7,5.5501524]
["bitfinex","ETHUSD",1745683573959,4.713,1801.8,1801.6,5.55046979]
["bitfinex","ETHUSD",1745683575263,4.713,1801.8,1801.5,5.55084086]
["bitfinex","ETHUSD",1745683576157,10.26306728,1801.8,1801.4,6.33306389]
["bitfinex","ETHUSD",1745683576462,10.26302801,1801.8,1801.4,6.3330555]
["bitfinex","ETHUSD",1745683576662,4.713,1801.8,1801.4,6.3330555]
["bitfinex","ETHUSD",1745683576966,4.713,1801.8,1801.5,5.55088563]
["bitfinex","ETHUSD",1745683577167,0.4713,1801.7,1801.5,5.55088563]
["bitfinex","ETHUSD",1745683577366,0.4713,1801.7,1801.4,6.33306805]
["bitfinex","ETHUSD",1745683577868,0.4713,1801.7,1801.4,11.88412832]
["bitfinex","ETHUSD",1745683578032,4.713,1801.8,1801.4,11.88412832]
["bitfinex","ETHUSD",1745683578235,4.713,1801.8,1801.5,5.55090661]
["bitfinex","ETHUSD",1745683579155,4.713,1801.8,1801.4,6.33305461]
["bitfinex","ETHUSD",1745683579749,4.713,1801.8,1801.4,11.88407329]
["bitfinex","ETHUSD",1745683580070,4.713,1801.8,1801.4,6.33301868]
["bitfinex","ETHUSD",1745683581173,10.94318114,1801.8,1801.4,6.33321246]
["bitfinex","ETHUSD",1745683582477,5.39305782,1801.8,1801.4,11.88424788]
["bitfinex","ETHUSD",1745683582639,5.39305782,1801.8,1801.5,5.5509146]
["bitfinex","ETHUSD",1745683583376,5.39305782,1801.8,1801.5,5.5507959]
["bitfinex","ETHUSD",1745683584067,5.39305782,1801.8,1801.5,5.55072209]
["bitfinex","ETHUSD",1745683584275,4.713,1801.8,1801.5,5.55092978]
["bitfinex","ETHUSD",1745683584874,4.713,1801.8,1801.6,5.55051161]
["bitfinex","ETHUSD",1745683585782,4.713,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745683586081,22.777,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745683586277,27.49,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745683587775,21.38,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745683588943,21.38,1801.9,1801.8,6.37320555]
["bitfinex","ETHUSD",1745683589144,21.38,1801.9,1801.8,7.56555746]
["bitfinex","ETHUSD",1745683596496,21.38,1801.9,1801.6,6.92875092]
["bitfinex","ETHUSD",1745683596788,21.38,1801.9,1801.6,11.92412236]
["bitfinex","ETHUSD",1745683596948,21.38,1801.9,1801.7,5.55025464]
["bitfinex","ETHUSD",1745683597995,21.38,1801.9,1801.7,5.55009067]
["bitfinex","ETHUSD",1745683599266,21.38,1801.9,1801.7,5.55008933]
["bitfinex","ETHUSD",1745683600308,21.38,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745683600477,21.38,1801.9,1801.8,6.66001504]
["bitfinex","ETHUSD",1745683600800,21.38,1801.9,1801.8,7.41821504]
["bitfinex","ETHUSD",1745683603681,4.713,1801.9,1801.8,7.41821504]
["bitfinex","ETHUSD",1745683606205,4.713,1801.9,1801.8,10.41821504]
["bitfinex","ETHUSD",1745683614180,4.713,1801.9,1801.8,9.66001504]
["bitfinex","ETHUSD",1745683615697,4.713,1801.9,1801.8,10.47101504]
["bitfinex","ETHUSD",1745683617728,16.666,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683618010,21.375,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683619815,21.375,1802.3,1802.1,5.54892938]
["bitfinex","ETHUSD",1745683621211,21.375,1802.3,1802.1,5.5488456]
["bitfinex","ETHUSD",1745683621848,21.375,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745683623133,21.375,1802.3,1802.1,5.54896754]
["bitfinex","ETHUSD",1745683623829,21.375,1802.3,1802.0,5.54915148]
["bitfinex","ETHUSD",1745683624056,21.375,1802.3,1802.1,5.54907831]
["bitfinex","ETHUSD",1745683624422,0.8164,1802.2,1802.0,5.54919006]
["bitfinex","ETHUSD",1745683624623,0.8164,1802.2,1802.0,11.09836748]
["bitfinex","ETHUSD",1745683624823,0.8164,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745683625955,21.375,1802.3,1802.1,5.54888541]
["bitfinex","ETHUSD",1745683626332,21.375,1802.3,1802.0,5.54917709]
["bitfinex","ETHUSD",1745683626543,21.375,1802.3,1802.1,5.54898863]
["bitfinex","ETHUSD",1745683628151,23.59414,1802.3,1802.0,5.54927034]
["bitfinex","ETHUSD",1745683628338,21.375,1802.3,1802.0,5.54927034]
["bitfinex","ETHUSD",1745683628544,4.709,1802.3,1802.0,5.54927034]
["bitfinex","ETHUSD",1745683628839,0.8164,1802.2,1802.0,5.54927034]
["bitfinex","ETHUSD",1745683630053,5.5254,1802.3,1802.0,11.09841256]
["bitfinex","ETHUSD",1745683630355,5.5254,1802.3,1802.0,5.54914222]
["bitfinex","ETHUSD",1745683630656,6.14594578,1802.3,1801.7,6.34897987]
["bitfinex","ETHUSD",1745683630843,0.8164,1802.0,1801.7,5.55027987]
["bitfinex","ETHUSD",1745683631053,4.709,1801.9,1801.7,5.55027987]
["bitfinex","ETHUSD",1745683631844,4.709,1801.9,1801.5,5.5507741]
["bitfinex","ETHUSD",1745683632165,4.709,1801.9,1801.6,5.55049055]
["bitfinex","ETHUSD",1745683637582,4.709,1801.9,1801.7,5.55030276]
["bitfinex","ETHUSD",1745683638280,4.709,1801.9,1801.7,5.55017225]
["bitfinex","ETHUSD",1745683638447,4.709,1801.9,1801.6,5.55045368]
["bitfinex","ETHUSD",1745683638647,4.709,1801.9,1801.7,5.55013659]
["bitfinex","ETHUSD",1745683639085,4.709,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745683642502,4.709,1801.9,1801.8,6.73515393]
["bitfinex","ETHUSD",1745683644665,4.709,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745683648191,4.709,1801.9,1801.3,0.8206]
["bitfinex","ETHUSD",1745683648396,4.709,1801.9,1801.3,5.55144089]
["bitfinex","ETHUSD",1745683648397,6.37275077,1801.8,1801.3,5.55144089]
["bitfinex","ETHUSD",1745683648580,6.23090151,1801.6,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683648786,10.25918276,1801.5,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683648980,7.39998612,1801.4,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683649197,0.8226,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683661398,6.37445431,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683661615,13.12891213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683667021,29.80191213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683667352,31.1538552,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683671963,35.8628552,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683675165,38.8628552,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683678781,42.8628552,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683682648,38.8628552,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683688686,34.1538552,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683688894,22.783,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683689217,27.492,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683690423,37.54501213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683698132,36.72391213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683698335,37.51701213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683702517,37.51501213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683703732,41.51501213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683704116,41.53711213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683706846,42.21716995,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683707044,41.53711213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683709521,37.53711213,1801.2,1801.1,0.04252805]
["bitfinex","ETHUSD",1745683711244,5.55357178,1800.7,1800.5,0.7736]
["bitfinex","ETHUSD",1745683711435,4.708,1800.6,1800.5,0.7736]
["bitfinex","ETHUSD",1745683712149,10.26170432,1800.6,1800.5,0.7736]
["bitfinex","ETHUSD",1745683712847,10.26170432,1800.6,1800.3,0.7765]
["bitfinex","ETHUSD",1745683713342,5.55417186,1800.5,1800.3,0.7765]
["bitfinex","ETHUSD",1745683714463,10.94189925,1800.6,1800.3,0.7765]
["bitfinex","ETHUSD",1745683715161,16.678,1800.5,1800.3,0.7765]
["bitfinex","ETHUSD",1745683716058,16.678,1800.5,1800.3,0.7265]
["bitfinex","ETHUSD",1745683716262,22.788,1800.5,1800.3,0.7265]
["bitfinex","ETHUSD",1745683716950,28.34201315,1800.5,1800.3,0.7265]
["bitfinex","ETHUSD",1745683717975,22.788,1800.5,1800.3,0.7265]
["bitfinex","ETHUSD",1745683718746,28.34216691,1800.5,1800.3,0.7265]
["bitfinex","ETHUSD",1745683722798,5.55433718,1800.4,1800.1,0.8155]
["bitfinex","ETHUSD",1745683723491,5.55433718,1800.4,1800.1,0.7655]
["bitfinex","ETHUSD",1745683723693,28.34220091,1800.5,1800.1,6.32061971]
["bitfinex","ETHUSD",1745683725915,28.34220091,1800.5,1800.1,6.32054958]
["bitfinex","ETHUSD",1745683728167,5.55438673,1800.4,1800.1,0.7655]
["bitfinex","ETHUSD",1745683728602,28.34219539,1800.5,1800.1,0.7655]
["bitfinex","ETHUSD",1745683729196,28.34219539,1800.5,1800.1,6.32062898]
["bitfinex","ETHUSD",1745683729906,5.55432633,1800.4,1800.1,0.7655]
["bitfinex","ETHUSD",1745683730107,22.788,1800.5,1800.1,0.7655]
["bitfinex","ETHUSD",1745683730309,22.788,1800.5,1800.2,6.34664481]
["bitfinex","ETHUSD",1745683731584,22.788,1800.5,1800.2,0.7919]
["bitfinex","ETHUSD",1745683731771,28.34206494,1800.5,1800.2,0.7919]
["bitfinex","ETHUSD",1745683732818,28.34206578,1800.5,1800.2,0.7919]
["bitfinex","ETHUSD",1745683736033,4.707,1800.4,1800.2,0.7919]
["bitfinex","ETHUSD",1745683739044,4.707,1800.4,1800.1,5.55521078]
["bitfinex","ETHUSD",1745683739238,12.92913915,1800.3,1799.9,6.37193936]
["bitfinex","ETHUSD",1745683739599,12.13543915,1800.3,1799.9,6.37193936]
["bitfinex","ETHUSD",1745683740536,12.13546314,1800.3,1799.9,0.8162]
["bitfinex","ETHUSD",1745683740711,6.5807,1800.3,1799.7,11.92872411]
["bitfinex","ETHUSD",1745683740912,0.65807,1800.2,1799.7,6.37245983]
["bitfinex","ETHUSD",1745683741113,0.65807,1800.2,1799.6,1.2226594]
["bitfinex","ETHUSD",1745683741114,0.7937,1800.1,1799.6,1.2226594]
["bitfinex","ETHUSD",1745683741436,4.707,1800.0,1799.7,5.55644969]
["bitfinex","ETHUSD",1745683741599,4.707,1800.0,1799.7,5.55631051]
["bitfinex","ETHUSD",1745683741800,4.707,1800.0,1799.8,5.55616396]
["bitfinex","ETHUSD",1745683742000,4.707,1800.0,1799.7,5.55625079]
["bitfinex","ETHUSD",1745683742200,4.707,1800.0,1799.8,5.55616597]
["bitfinex","ETHUSD",1745683743041,4.707,1800.0,1799.7,5.55631634]
["bitfinex","ETHUSD",1745683744842,12.06831482,1800.0,1799.6,5.96321133]
["bitfinex","ETHUSD",1745683745207,12.06831482,1800.0,1799.6,6.78821133]
["bitfinex","ETHUSD",1745683746249,6.33639898,1799.6,1799.4,0.06277061]
["bitfinex","ETHUSD",1745683746447,33.83659919,1799.5,1799.4,0.06277061]
["bitfinex","ETHUSD",1745683747644,34.14741038,1799.5,1799.4,0.06277061]
["bitfinex","ETHUSD",1745683748017,34.14741038,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683748337,35.17363604,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683749244,35.17463604,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683750148,38.17463604,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683751207,38.58457786,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683752641,42.58457786,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683753358,38.80507786,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683753524,38.80607786,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683753859,27.81281119,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683754030,27.502,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683754225,22.793,1799.5,1799.4,0.01277061]
["bitfinex","ETHUSD",1745683754443,21.392,1799.5,1799.4,6.36927863]
["bitfinex","ETHUSD",1745683756695,21.392,1799.5,1799.4,0.81187061]
["bitfinex","ETHUSD",1745683756823,21.392,1799.5,1799.4,6.36927863]
["bitfinex","ETHUSD",1745683758555,21.392,1799.5,1799.4,6.35650802]
["bitfinex","ETHUSD",1745683759362,21.392,1799.5,1799.4,0.7991]
["bitfinex","ETHUSD",1745683759519,21.392,1799.5,1799.4,6.35650802]
["bitfinex","ETHUSD",1745683763162,21.392,1799.5,1799.4,0.7991]
["bitfinex","ETHUSD",1745683763328,21.392,1799.5,1799.4,6.35650802]
["bitfinex","ETHUSD",1745683766665,21.39,1799.5,1799.4,6.35650802]
["bitfinex","ETHUSD",1745683768712,21.39,1799.5,1799.4,0.7991]
["bitfinex","ETHUSD",1745683769012,21.39,1799.5,1799.4,6.35650802]
["bitfinex","ETHUSD",1745683769497,21.39,1799.5,1799.4,0.7991]
["bitfinex","ETHUSD",1745683770327,21.39,1799.5,1799.4,6.35650802]
["bitfinex","ETHUSD",1745683770823,21.39,1799.5,1799.4,0.7991]
["bitfinex","ETHUSD",1745683771209,21.39,1799.5,1799.4,6.35650802]
["bitfinex","ETHUSD",1745683772236,21.39,1799.5,1799.4,0.7991]
["bitfinex","ETHUSD",1745683772728,22.1868,1799.5,1799.1,11.16633795]
["bitfinex","ETHUSD",1745683773018,0.31095661,1799.4,1799.2,5.55801516]
["bitfinex","ETHUSD",1745683774893,22.1695,1799.5,1799.2,5.55801516]
["bitfinex","ETHUSD",1745683776236,0.31103294,1799.4,1799.2,5.55801516]
["bitfinex","ETHUSD",1745683777511,22.1695,1799.5,1799.2,5.55801516]
["bitfinex","ETHUSD",1745683777812,28.2795,1799.5,1799.1,5.60814511]
["bitfinex","ETHUSD",1745683778626,5.55760914,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745683778819,33.83671376,1799.5,1799.1,5.60832272]
["bitfinex","ETHUSD",1745683779632,0.3110643,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745683780212,5.86847539,1799.4,1799.1,0.05]
["bitfinex","ETHUSD",1745683780526,0.3110643,1799.3,1799.1,0.05]
["bitfinex","ETHUSD",1745683781007,0.3110643,1799.3,1799.1,5.60822017]
["bitfinex","ETHUSD",1745683781200,0.3110643,1799.2,1799.1,5.60822017]
["bitfinex","ETHUSD",1745683781797,0.3110643,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683782397,0.89794459,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683782795,0.3110643,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683788349,6.64999008,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683788648,0.3110643,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683788826,0.3110643,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745683789217,0.3110643,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683789647,7.33556355,1799.4,1799.1,5.60833472]
["bitfinex","ETHUSD",1745683789838,0.31092758,1799.2,1799.1,6.38493472]
["bitfinex","ETHUSD",1745683790918,5.01692758,1799.2,1799.1,6.38493472]
["bitfinex","ETHUSD",1745683791430,4.706,1799.2,1799.1,6.38493472]
["bitfinex","ETHUSD",1745683793371,4.706,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745683795169,4.706,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683795673,5.01699796,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683796544,5.01699796,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745683798577,5.01699796,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683798767,5.51869776,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683799370,5.51869776,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745683800777,5.51869776,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683802242,6.31729776,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1745683803993,0.81269776,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745683804282,5.01699796,1799.2,1799.1,6.38383472]
["bitfinex","ETHUSD",1745683804646,4.706,1799.2,1799.1,6.38383472]
["bitfinex","ETHUSD",1745683805685,4.706,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745683806488,5.01758278,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745683807056,0.31158278,1799.2,1799.1,5.60833472]
["bitfinex","ETHUSD",1745683807257,4.706,1799.2,1799.1,6.38383472]
["bitfinex","ETHUSD",1745683807571,4.706,1799.2,1799.1,6.33383472]
["bitfinex","ETHUSD",1745683808604,22.801,1799.4,1799.2,5.55788794]
["bitfinex","ETHUSD",1745683808767,4.706,1799.3,1799.2,5.55788794]
["bitfinex","ETHUSD",1745683809365,6.11,1799.4,1799.3,6.38981688]
["bitfinex","ETHUSD",1745683809577,10.816,1799.4,1799.3,6.38981688]
["bitfinex","ETHUSD",1745683810097,11.12752655,1799.4,1799.3,6.38981688]
["bitfinex","ETHUSD",1745683811267,10.816,1799.4,1799.3,6.38981688]
["bitfinex","ETHUSD",1745683811765,6.11,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745683811961,4.706,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745683813174,4.706,1799.7,1799.6,6.38889039]
["bitfinex","ETHUSD",1745683813579,0.31123963,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745683813775,5.01723963,1800.0,1799.9,6.34126421]
["bitfinex","ETHUSD",1745683814380,4.706,1800.0,1799.9,6.34126421]
["bitfinex","ETHUSD",1745683814777,16.692,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745683815284,22.1825,1800.1,1799.5,5.55709919]
["bitfinex","ETHUSD",1745683815470,0.7855,1799.9,1799.7,5.55622441]
["bitfinex","ETHUSD",1745683816200,1.09622944,1799.9,1799.7,5.55622441]
["bitfinex","ETHUSD",1745683816496,1.09622944,1799.9,1799.6,5.55660767]
["bitfinex","ETHUSD",1745683816696,1.09622944,1799.9,1799.7,5.55635276]
["bitfinex","ETHUSD",1745683816871,1.81685238,1799.9,1799.7,5.55635276]
["bitfinex","ETHUSD",1745683817071,1.03135238,1799.9,1799.7,5.55625098]
["bitfinex","ETHUSD",1745683817271,6.11,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745683817474,4.705,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745683819331,16.692,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745683819510,21.397,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745683821009,21.397,1800.1,1799.9,5.55568889]
["bitfinex","ETHUSD",1745683823119,21.38653422,1800.1,1799.9,5.55568889]
["bitfinex","ETHUSD",1745683823327,21.38653422,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745683823619,21.38653422,1800.1,1800.0,6.38605555]
["bitfinex","ETHUSD",1745683823620,21.38453422,1800.1,1800.0,6.38605555]
["bitfinex","ETHUSD",1745683825827,16.68153422,1800.1,1800.0,6.38605555]
["bitfinex","ETHUSD",1745683826015,21.38453422,1800.1,1800.0,6.38605555]
["bitfinex","ETHUSD",1745683827731,21.38453422,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745683831643,21.38453422,1800.1,1800.0,5.74914031]
["bitfinex","ETHUSD",1745683837032,21.38453422,1800.1,1800.0,0.19358476]
["bitfinex","ETHUSD",1745683837233,21.38453422,1800.1,1800.0,5.74914031]
["bitfinex","ETHUSD",1745683837631,22.17793422,1800.1,1800.0,0.19358476]
["bitfinex","ETHUSD",1745683837836,22.17793422,1800.1,1799.8,5.55601399]
["bitfinex","ETHUSD",1745683838143,22.17793422,1800.1,1799.9,0.20489708]
["bitfinex","ETHUSD",1745683838436,0.31063855,1800.0,1799.6,5.55664939]
["bitfinex","ETHUSD",1745683838741,0.7993,1799.9,1799.7,0.20489708]
["bitfinex","ETHUSD",1745683838914,0.7993,1799.9,1799.7,5.76129702]
["bitfinex","ETHUSD",1745683839115,1.10993855,1799.9,1799.7,5.55639994]
["bitfinex","ETHUSD",1745683839315,1.10993855,1799.9,1799.8,0.20549953]
["bitfinex","ETHUSD",1745683839903,0.7993,1799.9,1799.6,5.55660193]
["bitfinex","ETHUSD",1745683840117,0.7993,1799.9,1799.8,0.20549953]
["bitfinex","ETHUSD",1745683840326,1.46585351,1799.9,1799.6,5.55660193]
["bitfinex","ETHUSD",1745683840635,0.7993,1799.9,1799.7,5.55646809]
["bitfinex","ETHUSD",1745683840801,0.7993,1799.9,1799.7,0.20549953]
["bitfinex","ETHUSD",1745683841002,0.7993,1799.9,1799.6,5.5565679]
["bitfinex","ETHUSD",1745683841213,0.7993,1799.9,1799.7,0.20549953]
["bitfinex","ETHUSD",1745683841416,0.7993,1799.9,1799.6,5.5565679]
["bitfinex","ETHUSD",1745683841602,0.31104691,1799.8,1799.7,0.20580079]
["bitfinex","ETHUSD",1745683841878,0.31104691,1799.8,1799.6,5.5565679]
["bitfinex","ETHUSD",1745683842004,4.702,1799.7,1799.6,5.5565679]
["bitfinex","ETHUSD",1745683842205,4.702,1799.7,1799.5,5.55694508]
["bitfinex","ETHUSD",1745683845242,5.01289213,1799.7,1799.5,5.55694508]
["bitfinex","ETHUSD",1745683845730,0.7825,1799.6,1799.3,5.55758728]
["bitfinex","ETHUSD",1745683846135,1.09339213,1799.6,1799.3,5.55758728]
["bitfinex","ETHUSD",1745683846717,1.09339213,1799.6,1799.3,5.55749259]
["bitfinex","ETHUSD",1745683846940,1.09339213,1799.6,1799.4,5.55725797]
["bitfinex","ETHUSD",1745683847850,0.31089213,1799.6,1799.4,5.55717988]
["bitfinex","ETHUSD",1745683848144,0.31089213,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745683848349,5.01389213,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745683848549,4.703,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745683849057,4.703,1799.6,1799.5,5.76603329]
["bitfinex","ETHUSD",1745683849748,4.703,1799.6,1799.5,0.2089341]
["bitfinex","ETHUSD",1745683850446,4.703,1799.6,1799.5,5.76603329]
["bitfinex","ETHUSD",1745683851018,0.7825,1799.8,1799.6,5.55679039]
["bitfinex","ETHUSD",1745683851214,4.703,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745683851454,4.703,1799.7,1799.6,5.76572449]
["bitfinex","ETHUSD",1745683852953,4.703,1799.7,1799.6,0.2089341]
["bitfinex","ETHUSD",1745683853820,4.703,1799.7,1799.6,5.76572449]
["bitfinex","ETHUSD",1745683856355,6.11,1799.9,1799.7,5.55641715]
["bitfinex","ETHUSD",1745683856563,4.702,1799.8,1799.7,5.55641715]
["bitfinex","ETHUSD",1745683857460,4.702,1799.8,1799.6,5.55658391]
["bitfinex","ETHUSD",1745683857648,4.702,1799.8,1799.6,5.55652535]
["bitfinex","ETHUSD",1745683857823,4.702,1799.8,1799.6,11.11309194]
["bitfinex","ETHUSD",1745683858024,6.11,1799.9,1799.7,5.55648163]
["bitfinex","ETHUSD",1745683858219,4.701,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745683861790,6.11,1799.9,1799.7,5.55624943]
["bitfinex","ETHUSD",1745683862093,4.701,1799.8,1799.7,5.55624943]
["bitfinex","ETHUSD",1745683863891,4.701,1799.8,1799.7,5.76452056]
["bitfinex","ETHUSD",1745683867670,5.01183381,1799.8,1799.7,5.76452056]
["bitfinex","ETHUSD",1745683869676,5.53001185,1799.8,1799.7,5.76452056]
["bitfinex","ETHUSD",1745683869888,5.53001185,1799.8,1799.7,0.20827113]
["bitfinex","ETHUSD",1745683870090,5.53001185,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745683870278,5.53001185,1799.8,1799.7,5.76378869]
["bitfinex","ETHUSD",1745683871100,5.21917804,1799.8,1799.7,5.76378869]
["bitfinex","ETHUSD",1745683872673,0.51817804,1799.8,1799.7,5.76378869]
["bitfinex","ETHUSD",1745683872880,5.21917804,1799.8,1799.7,9.06705864]
["bitfinex","ETHUSD",1745683873177,5.21917804,1799.8,1799.7,9.01149801]
["bitfinex","ETHUSD",1745683873362,4.701,1799.8,1799.7,9.01149801]
["bitfinex","ETHUSD",1745683874311,16.686,1800.1,1800.0,6.32155555]
["bitfinex","ETHUSD",1745683874522,21.387,1800.1,1800.0,6.52904338]
["bitfinex","ETHUSD",1745683874807,16.686,1800.1,1800.0,9.16526952]
["bitfinex","ETHUSD",1745683874967,21.387,1800.1,1800.0,9.16526952]
["bitfinex","ETHUSD",1745683875680,6.11,1800.4,1800.2,5.55473269]
["bitfinex","ETHUSD",1745683875884,4.701,1800.3,1800.2,5.55473269]
["bitfinex","ETHUSD",1745683878705,4.701,1800.3,1800.2,5.76065404]
["bitfinex","ETHUSD",1745683880924,4.701,1800.3,1800.2,0.20592135]
["bitfinex","ETHUSD",1745683881098,5.9824,1800.3,1800.0,5.55555031]
["bitfinex","ETHUSD",1745683881411,5.5123,1800.3,1800.2,0.20272869]
["bitfinex","ETHUSD",1745683881571,4.701,1800.3,1800.1,5.55513145]
["bitfinex","ETHUSD",1745683881772,4.701,1800.3,1800.2,5.75766703]
["bitfinex","ETHUSD",1745683881972,4.7,1800.3,1800.2,5.75766703]
["bitfinex","ETHUSD",1745683883820,0.8113,1800.4,1800.2,5.75766703]
["bitfinex","ETHUSD",1745683884024,4.699,1800.3,1800.2,5.75766703]
["bitfinex","ETHUSD",1745683889322,4.699,1800.3,1800.2,0.20272869]
["bitfinex","ETHUSD",1745683894091,4.699,1800.3,1800.2,5.75766703]
["bitfinex","ETHUSD",1745683895435,22.795,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745683895592,23.622,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1745683895793,5.00895035,1800.5,1800.3,5.55462978]
["bitfinex","ETHUSD",1745683896095,5.00895035,1800.5,1800.4,0.20224668]
["bitfinex","ETHUSD",1745683899743,5.00895035,1800.5,1800.2,5.55482776]
["bitfinex","ETHUSD",1745683899947,5.00895035,1800.5,1800.4,0.20224668]
["bitfinex","ETHUSD",1745683900553,5.00895035,1800.5,1800.2,5.55482776]
["bitfinex","ETHUSD",1745683901057,5.00895035,1800.5,1800.3,0.20224668]
["bitfinex","ETHUSD",1745683901614,0.30995035,1800.4,1800.3,0.20224668]
["bitfinex","ETHUSD",1745683907368,0.30995035,1800.4,1800.3,5.75687646]
["bitfinex","ETHUSD",1745683907770,5.00895035,1800.4,1800.3,5.75687646]
["bitfinex","ETHUSD",1745683907926,5.00895035,1800.4,1800.3,8.26564952]
["bitfinex","ETHUSD",1745683908125,5.00895035,1800.4,1800.3,9.07014952]
["bitfinex","ETHUSD",1745683908752,4.699,1800.4,1800.3,9.07014952]
["bitfinex","ETHUSD",1745683909427,4.699,1800.4,1800.3,7.77299957]
["bitfinex","ETHUSD",1745683912833,16.685,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745683913033,21.383,1800.6,1800.5,5.75595836]
["bitfinex","ETHUSD",1745683913263,21.6939145,1800.6,1800.5,5.75595836]
["bitfinex","ETHUSD",1745683914067,21.383,1800.6,1800.5,5.75595836]
["bitfinex","ETHUSD",1745683915663,21.69376682,1800.6,1800.5,5.75595836]
["bitfinex","ETHUSD",1745683918564,16.685,1800.6,1800.5,6.39155203]
["bitfinex","ETHUSD",1745683918762,21.381,1800.6,1800.5,7.15225203]
["bitfinex","ETHUSD",1745683919730,16.685,1800.6,1800.5,7.15225203]
["bitfinex","ETHUSD",1745683919929,6.11,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745683920146,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745683920367,4.746,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745683920569,5.05637419,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745683920867,5.05637419,1800.9,1800.8,5.75178135]
["bitfinex","ETHUSD",1745683921670,5.05637419,1800.9,1800.8,0.19869384]
["bitfinex","ETHUSD",1745683921838,5.81797419,1800.9,1800.8,0.19869384]
["bitfinex","ETHUSD",1745683922039,5.81797419,1800.9,1800.6,5.55352074]
["bitfinex","ETHUSD",1745683922239,5.81797419,1800.9,1800.7,0.19869384]
["bitfinex","ETHUSD",1745683922468,5.81797419,1800.9,1800.6,5.55352074]
["bitfinex","ETHUSD",1745683922670,5.81797419,1800.9,1800.7,0.19869384]
["bitfinex","ETHUSD",1745683922871,5.81797419,1800.9,1800.6,5.55348673]
["bitfinex","ETHUSD",1745683923072,0.31037419,1800.8,1800.7,0.19869384]
["bitfinex","ETHUSD",1745683923369,0.31037419,1800.8,1800.6,11.10695306]
["bitfinex","ETHUSD",1745683923546,0.31037419,1800.8,1800.7,0.19869384]
["bitfinex","ETHUSD",1745683923748,0.31037419,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745683923944,0.31037419,1800.8,1800.7,0.19869384]
["bitfinex","ETHUSD",1745683924149,0.31037419,1800.8,1800.6,5.55350866]
["bitfinex","ETHUSD",1745683924369,0.31037419,1800.8,1800.7,0.19869384]
["bitfinex","ETHUSD",1745683924973,0.31037419,1800.8,1800.6,5.55350866]
["bitfinex","ETHUSD",1745683925161,0.31037419,1800.8,1800.7,0.19869384]
["bitfinex","ETHUSD",1745683925670,0.31037419,1800.8,1800.6,5.55350866]
["bitfinex","ETHUSD",1745683925869,0.31037419,1800.8,1800.5,5.5539931]
["bitfinex","ETHUSD",1745683925870,0.7769,1800.7,1800.5,5.5539931]
["bitfinex","ETHUSD",1745683926247,0.31037419,1800.8,1800.5,5.5539931]
["bitfinex","ETHUSD",1745683926675,0.31037419,1800.7,1800.5,5.5539931]
["bitfinex","ETHUSD",1745683927376,0.31037419,1800.8,1800.5,5.5539931]
["bitfinex","ETHUSD",1745683928043,0.31037419,1800.7,1800.5,5.5539931]
["bitfinex","ETHUSD",1745683928881,0.31037419,1800.8,1800.5,5.5539931]
["bitfinex","ETHUSD",1745683929878,0.31037419,1800.7,1800.5,5.5539931]
["bitfinex","ETHUSD",1745683930678,0.31037419,1800.8,1800.5,5.5539931]
["bitfinex","ETHUSD",1745683930847,0.31037419,1800.8,1800.6,5.55363191]
["bitfinex","ETHUSD",1745683931677,0.31037419,1800.7,1800.6,5.55363191]
["bitfinex","ETHUSD",1745683932581,0.31037419,1800.8,1800.6,5.55363191]
["bitfinex","ETHUSD",1745683932776,0.31037419,1800.8,1800.6,5.55351065]
["bitfinex","ETHUSD",1745683933272,0.31037419,1800.8,1800.6,5.55347949]
["bitfinex","ETHUSD",1745683933978,5.5229,1800.9,1800.6,5.55347949]
["bitfinex","ETHUSD",1745683935682,0.31078067,1800.8,1800.6,5.55347949]
["bitfinex","ETHUSD",1745683936384,0.31078067,1800.7,1800.6,5.55347949]
["bitfinex","ETHUSD",1745683938689,0.31078067,1800.7,1800.6,5.75211316]
["bitfinex","ETHUSD",1745683939507,5.00678067,1800.7,1800.6,5.75211316]
["bitfinex","ETHUSD",1745683944764,5.00678067,1800.7,1800.6,0.19863367]
["bitfinex","ETHUSD",1745683948001,5.76378067,1800.7,1800.6,0.19863367]
["bitfinex","ETHUSD",1745683948203,11.81785464,1800.7,1800.6,0.19863367]
["bitfinex","ETHUSD",1745683948406,0.757,1800.5,1800.2,5.55491754]
["bitfinex","ETHUSD",1745683948802,0.31078067,1800.4,1800.3,0.19857351]
["bitfinex","ETHUSD",1745683951706,0.31078067,1800.4,1800.1,6.32376399]
["bitfinex","ETHUSD",1745683951908,4.694,1800.3,1800.2,0.19857351]
["bitfinex","ETHUSD",1745683952713,5.5165,1800.3,1800.1,5.55524209]
["bitfinex","ETHUSD",1745683952912,5.5165,1800.3,1800.2,0.19857351]
["bitfinex","ETHUSD",1745683953278,11.07112978,1800.3,1799.9,0.7526]
["bitfinex","ETHUSD",1745683953606,12.36775196,1800.3,1800.0,0.19857351]
["bitfinex","ETHUSD",1745683953814,11.07112978,1800.3,1800.0,0.19857351]
["bitfinex","ETHUSD",1745683954190,0.31060258,1800.2,1800.0,0.19857351]
["bitfinex","ETHUSD",1745683954540,0.31060258,1800.2,1800.1,0.20104235]
["bitfinex","ETHUSD",1745683954713,0.31060258,1800.2,1799.9,5.5558509]
["bitfinex","ETHUSD",1745683954878,0.31060258,1800.2,1800.0,0.20104235]
["bitfinex","ETHUSD",1745683958511,27.75212978,1800.3,1800.0,0.20104235]
["bitfinex","ETHUSD",1745683958719,22.1975,1800.3,1800.0,0.20104235]
["bitfinex","ETHUSD",1745683960013,22.1975,1800.3,1800.0,5.75658097]
["bitfinex","ETHUSD",1745683960314,22.1975,1800.3,1800.0,0.20104235]
["bitfinex","ETHUSD",1745683960811,22.1975,1800.3,1800.0,5.75655627]
["bitfinex","ETHUSD",1745683961026,22.1975,1800.3,1800.0,0.20104235]
["bitfinex","ETHUSD",1745683964518,27.75214562,1800.3,1800.0,0.20104235]
["bitfinex","ETHUSD",1745683965907,22.1975,1800.3,1800.0,0.20104235]
["bitfinex","ETHUSD",1745683967198,27.75216653,1800.3,1800.0,0.20104235]
["bitfinex","ETHUSD",1745683969090,27.75216653,1800.3,1799.8,11.88290223]
["bitfinex","ETHUSD",1745683969290,33.30705059,1800.3,1799.9,0.20152418]
["bitfinex","ETHUSD",1745683969620,5.55498522,1800.2,1799.8,6.32692789]
["bitfinex","ETHUSD",1745683969827,5.55498522,1800.2,1800.0,0.20152418]
["bitfinex","ETHUSD",1745683970019,5.55498522,1800.2,1799.8,6.32692789]
["bitfinex","ETHUSD",1745683970193,5.55498522,1800.2,1800.1,0.20152418]
["bitfinex","ETHUSD",1745683970389,5.55498522,1800.2,1799.8,6.32692789]
["bitfinex","ETHUSD",1745683970606,5.55498522,1800.2,1800.1,0.20152418]
["bitfinex","ETHUSD",1745683970825,5.55498522,1800.2,1799.8,11.88288906]
["bitfinex","ETHUSD",1745683971122,27.75228979,1800.3,1799.9,5.55584441]
["bitfinex","ETHUSD",1745683971312,27.75228979,1800.3,1799.9,5.75736859]
["bitfinex","ETHUSD",1745683971692,33.30719943,1800.3,1799.9,5.75736859]
["bitfinex","ETHUSD",1745683971893,27.75228979,1800.3,1799.9,5.75736859]
["bitfinex","ETHUSD",1745683974238,33.86228979,1800.3,1799.9,5.75736859]
["bitfinex","ETHUSD",1745683974938,0.31021614,1800.2,1799.9,5.75736859]
["bitfinex","ETHUSD",1745683975537,0.31021614,1800.2,1799.9,11.31302126]
["bitfinex","ETHUSD",1745683975839,0.31021614,1800.2,1799.9,5.75717685]
["bitfinex","ETHUSD",1745683976335,0.31021614,1800.2,1799.9,0.20152418]
["bitfinex","ETHUSD",1745683976639,0.31021614,1800.2,1799.8,11.88305734]
["bitfinex","ETHUSD",1745683976846,0.31021614,1800.1,1800.0,0.20381273]
["bitfinex","ETHUSD",1745683977085,5.00321614,1800.1,1799.9,5.55584929]
["bitfinex","ETHUSD",1745683977255,5.00321614,1800.1,1800.0,0.20381273]
["bitfinex","ETHUSD",1745683981063,5.00321614,1800.1,1799.8,11.11188291]
["bitfinex","ETHUSD",1745683981265,5.00321614,1800.1,1800.0,0.2041139]
["bitfinex","ETHUSD",1745683981426,5.00321614,1800.1,1799.8,11.11188291]
["bitfinex","ETHUSD",1745683981623,5.00321614,1800.1,1799.9,0.2041139]
["bitfinex","ETHUSD",1745683981966,0.31021614,1800.0,1799.8,11.11188291]
["bitfinex","ETHUSD",1745683982663,5.4807,1800.1,1799.8,11.11188291]
["bitfinex","ETHUSD",1745683982828,5.4807,1800.1,1799.9,5.55584672]
["bitfinex","ETHUSD",1745683983156,22.791,1800.3,1800.2,5.55493834]
["bitfinex","ETHUSD",1745683983465,21.68512899,1800.3,1800.2,6.33813834]
["bitfinex","ETHUSD",1745683983823,21.68512899,1800.3,1800.2,6.54243295]
["bitfinex","ETHUSD",1745683984026,16.99212899,1800.3,1800.2,6.54243295]
["bitfinex","ETHUSD",1745683984230,21.68512899,1800.3,1800.2,6.54243295]
["bitfinex","ETHUSD",1745683985148,21.374,1800.3,1800.2,6.54243295]
["bitfinex","ETHUSD",1745683985356,21.374,1800.3,1800.2,8.16415575]
["bitfinex","ETHUSD",1745683986366,21.374,1800.3,1800.2,6.9543962]
["bitfinex","ETHUSD",1745683991981,16.681,1800.3,1800.2,6.9543962]
["bitfinex","ETHUSD",1745683992135,21.374,1800.3,1800.2,6.9543962]
["bitfinex","ETHUSD",1745683996674,20.374,1800.3,1800.2,6.9543962]
["bitfinex","ETHUSD",1745683996989,6.16,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745683997144,10.852,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745683997343,10.852,1800.9,1800.8,5.753106]
["bitfinex","ETHUSD",1745683998274,0.05,1800.9,1800.8,5.753106]
["bitfinex","ETHUSD",1745683998443,4.742,1800.9,1800.8,5.753106]
["bitfinex","ETHUSD",1745683998643,4.742,1800.9,1800.8,7.5120139]
["bitfinex","ETHUSD",1745684000666,0.05,1800.9,1800.8,8.80863608]
["bitfinex","ETHUSD",1745684000868,4.742,1800.9,1800.8,9.59103608]
["bitfinex","ETHUSD",1745684001870,4.742,1800.9,1800.8,8.2944139]
["bitfinex","ETHUSD",1745684007574,4.742,1800.9,1800.8,0.20001849]
["bitfinex","ETHUSD",1745684007779,5.505,1800.9,1800.8,0.20001849]
["bitfinex","ETHUSD",1745684008004,5.505,1800.9,1800.7,5.55333901]
["bitfinex","ETHUSD",1745684008295,5.505,1800.9,1800.8,0.19345714]
["bitfinex","ETHUSD",1745684009267,5.505,1800.9,1800.8,5.74654465]
["bitfinex","ETHUSD",1745684010094,5.505,1800.9,1800.8,0.19345714]
["bitfinex","ETHUSD",1745684011905,5.505,1800.9,1800.8,5.74654465]
["bitfinex","ETHUSD",1745684012206,5.505,1800.9,1800.8,0.19345714]
["bitfinex","ETHUSD",1745684015506,5.505,1800.9,1800.8,5.74654465]
["bitfinex","ETHUSD",1745684016911,4.739,1800.9,1800.8,7.55691601]
["bitfinex","ETHUSD",1745684017131,4.739,1800.9,1800.8,7.68151385]
["bitfinex","ETHUSD",1745684018725,4.739,1800.9,1800.8,8.10134441]
["bitfinex","ETHUSD",1745684030634,0.05,1800.9,1800.8,9.3974854]
["bitfinex","ETHUSD",1745684030835,4.738,1800.9,1800.8,9.3974854]
["bitfinex","ETHUSD",1745684037329,4.736,1800.9,1800.8,9.3974854]
["bitfinex","ETHUSD",1745684042413,4.736,1800.9,1800.8,8.5924854]
["bitfinex","ETHUSD",1745684049565,4.736,1800.9,1800.8,7.4625162]
["bitfinex","ETHUSD",1745684061079,4.736,1800.9,1800.8,7.04268564]
["bitfinex","ETHUSD",1745684061262,4.736,1800.9,1800.8,0.19345714]
["bitfinex","ETHUSD",1745684061468,5.5341,1800.9,1800.6,5.55353744]
["bitfinex","ETHUSD",1745684061780,5.5341,1800.9,1800.7,0.17643437]
["bitfinex","ETHUSD",1745684062078,0.55341,1800.8,1800.6,11.10700193]
["bitfinex","ETHUSD",1745684062262,5.5341,1800.9,1800.7,0.17643437]
["bitfinex","ETHUSD",1745684062578,5.5341,1800.9,1800.7,5.55339045]
["bitfinex","ETHUSD",1745684062753,5.5341,1800.9,1800.8,0.17643437]
["bitfinex","ETHUSD",1745684063683,0.36073487,1800.9,1800.8,7.02566287]
["bitfinex","ETHUSD",1745684063983,5.04673487,1800.9,1800.8,7.02566287]
["bitfinex","ETHUSD",1745684064280,4.736,1800.9,1800.8,7.02566287]
["bitfinex","ETHUSD",1745684064579,4.736,1800.9,1800.8,8.3605282]
["bitfinex","ETHUSD",1745684067882,4.736,1800.9,1800.8,7.06438721]
["bitfinex","ETHUSD",1745684070791,4.736,1800.9,1800.8,1.5112997]
["bitfinex","ETHUSD",1745684070953,5.5189,1800.9,1800.8,5.72952188]
["bitfinex","ETHUSD",1745684073555,4.736,1800.9,1800.8,5.72952188]
["bitfinex","ETHUSD",1745684079988,0.05,1800.9,1800.8,5.72952188]
["bitfinex","ETHUSD",1745684080165,0.05,1800.9,1800.8,7.06880641]
["bitfinex","ETHUSD",1745684080372,4.734,1800.9,1800.8,7.9381278]
["bitfinex","ETHUSD",1745684080554,4.734,1800.9,1800.8,7.88260641]
["bitfinex","ETHUSD",1745684080760,4.734,1800.9,1800.8,9.1787474]
["bitfinex","ETHUSD",1745684081384,16.674,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745684081570,21.358,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745684081773,21.358,1801.4,1801.3,5.7282809]
["bitfinex","ETHUSD",1745684085077,21.357,1801.4,1801.3,5.7282809]
["bitfinex","ETHUSD",1745684085396,21.357,1801.4,1801.3,7.02442189]
["bitfinex","ETHUSD",1745684085571,21.357,1801.4,1801.3,8.36342118]
["bitfinex","ETHUSD",1745684085993,16.674,1801.4,1801.3,8.36342118]
["bitfinex","ETHUSD",1745684086198,21.357,1801.4,1801.3,8.36342118]
["bitfinex","ETHUSD",1745684087106,21.357,1801.4,1801.3,7.02442189]
["bitfinex","ETHUSD",1745684090904,0.8332,1801.9,1801.7,5.55008369]
["bitfinex","ETHUSD",1745684091079,4.683,1801.8,1801.7,5.55008369]
["bitfinex","ETHUSD",1745684091694,0.8332,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745684091888,5.5162,1801.9,1801.7,5.5501372]
["bitfinex","ETHUSD",1745684092109,5.5162,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745684092591,5.5162,1801.9,1801.7,5.5501372]
["bitfinex","ETHUSD",1745684093196,5.5162,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745684094690,0.8332,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745684094890,4.733,1801.9,1801.8,6.660035]
["bitfinex","ETHUSD",1745684095292,0.05,1801.9,1801.8,6.660035]
["bitfinex","ETHUSD",1745684095504,4.733,1801.9,1801.8,6.660035]
["bitfinex","ETHUSD",1745684095985,0.05,1801.9,1801.8,6.660035]
["bitfinex","ETHUSD",1745684096188,4.733,1801.9,1801.8,6.660035]
["bitfinex","ETHUSD",1745684097718,4.733,1801.9,1801.8,1.11002945]
["bitfinex","ETHUSD",1745684097901,4.733,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745684098102,4.733,1801.9,1801.8,5.72031364]
["bitfinex","ETHUSD",1745684098597,4.733,1801.9,1801.8,0.17030809]
["bitfinex","ETHUSD",1745684098786,5.537,1801.9,1801.8,0.17030809]
["bitfinex","ETHUSD",1745684098991,5.537,1801.9,1801.7,5.55009657]
["bitfinex","ETHUSD",1745684099185,5.537,1801.9,1801.8,0.17030809]
["bitfinex","ETHUSD",1745684101894,5.537,1801.9,1801.8,5.72031364]
["bitfinex","ETHUSD",1745684102343,5.537,1801.9,1801.8,0.17030809]
["bitfinex","ETHUSD",1745684103636,5.537,1801.9,1801.8,5.72031364]
["bitfinex","ETHUSD",1745684103839,5.537,1801.9,1801.8,0.17030809]
["bitfinex","ETHUSD",1745684103993,5.537,1801.9,1801.8,5.72031364]
["bitfinex","ETHUSD",1745684104541,5.537,1801.9,1801.8,0.17030809]
["bitfinex","ETHUSD",1745684105124,5.537,1801.9,1801.7,5.55030546]
["bitfinex","ETHUSD",1745684105308,5.537,1801.9,1801.8,0.16814642]
["bitfinex","ETHUSD",1745684106515,6.7017,1801.9,1801.8,0.16814642]
["bitfinex","ETHUSD",1745684106722,5.8977,1801.9,1801.3,0.8017]
["bitfinex","ETHUSD",1745684107038,0.7631,1801.8,1801.5,5.55070778]
["bitfinex","ETHUSD",1745684107204,0.7631,1801.8,1801.4,0.15452563]
["bitfinex","ETHUSD",1745684107394,0.7631,1801.8,1801.6,5.70502048]
["bitfinex","ETHUSD",1745684107588,0.7631,1801.8,1801.3,7.03297207]
["bitfinex","ETHUSD",1745684107825,0.7631,1801.8,1801.7,0.15458559]
["bitfinex","ETHUSD",1745684108012,0.7631,1801.8,1801.6,5.55037746]
["bitfinex","ETHUSD",1745684108212,0.7631,1801.8,1801.7,0.15458559]
["bitfinex","ETHUSD",1745684108494,0.7631,1801.8,1801.6,5.55037746]
["bitfinex","ETHUSD",1745684108707,0.7631,1801.8,1801.7,0.15458559]
["bitfinex","ETHUSD",1745684108906,0.7631,1801.8,1801.6,5.55037746]
["bitfinex","ETHUSD",1745684109105,0.7631,1801.8,1801.7,0.15458559]
["bitfinex","ETHUSD",1745684109306,0.7631,1801.8,1801.6,5.55037746]
["bitfinex","ETHUSD",1745684109540,0.7631,1801.8,1801.7,0.15458559]
["bitfinex","ETHUSD",1745684109702,0.7631,1801.8,1801.6,5.55037746]
["bitfinex","ETHUSD",1745684109911,0.7631,1801.8,1801.7,0.15458559]
["bitfinex","ETHUSD",1745684110222,0.7631,1801.8,1801.6,5.55037746]
["bitfinex","ETHUSD",1745684110423,0.7631,1801.8,1801.7,0.15458559]
["bitfinex","ETHUSD",1745684111130,1.0738025,1801.8,1801.5,11.1013547]
["bitfinex","ETHUSD",1745684111431,1.0738025,1801.8,1801.6,0.15458559]
["bitfinex","ETHUSD",1745684111605,1.0738025,1801.8,1801.6,5.70519927]
["bitfinex","ETHUSD",1745684111821,1.0738025,1801.8,1801.6,0.15458559]
["bitfinex","ETHUSD",1745684112028,1.0738025,1801.8,1801.6,5.70515536]
["bitfinex","ETHUSD",1745684113632,1.0738025,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745684114234,0.3107025,1801.8,1801.7,5.70489918]
["bitfinex","ETHUSD",1745684114633,0.3107025,1801.8,1801.7,6.83044986]
["bitfinex","ETHUSD",1745684114835,4.9907025,1801.8,1801.7,7.58754986]
["bitfinex","ETHUSD",1745684115201,4.68,1801.8,1801.7,7.58754986]
["bitfinex","ETHUSD",1745684116132,5.492,1801.8,1801.7,0.15458559]
["bitfinex","ETHUSD",1745684116337,5.492,1801.8,1801.6,5.55044658]
["bitfinex","ETHUSD",1745684116524,5.492,1801.8,1801.7,0.15428581]
["bitfinex","ETHUSD",1745684116850,5.492,1801.8,1801.6,5.55044658]
["bitfinex","ETHUSD",1745684117030,5.492,1801.8,1801.7,0.15428581]
["bitfinex","ETHUSD",1745684117409,5.492,1801.8,1801.6,11.10083312]
["bitfinex","ETHUSD",1745684117609,5.492,1801.8,1801.7,0.15428581]
["bitfinex","ETHUSD",1745684117939,5.492,1801.8,1801.6,5.55038654]
["bitfinex","ETHUSD",1745684118141,5.492,1801.8,1801.7,0.15428581]
["bitfinex","ETHUSD",1745684118302,5.8031887,1801.8,1801.6,5.55038654]
["bitfinex","ETHUSD",1745684118501,5.8031887,1801.8,1801.7,0.15428581]
["bitfinex","ETHUSD",1745684118702,5.8031887,1801.8,1801.6,5.55038654]
["bitfinex","ETHUSD",1745684118902,5.8031887,1801.8,1801.7,0.15428581]
["bitfinex","ETHUSD",1745684119129,5.8031887,1801.8,1801.6,5.55038654]
["bitfinex","ETHUSD",1745684119346,5.8031887,1801.8,1801.7,0.15524513]
["bitfinex","ETHUSD",1745684119503,5.8031887,1801.8,1801.6,5.55038654]
["bitfinex","ETHUSD",1745684119731,5.8031887,1801.8,1801.7,0.15524513]
["bitfinex","ETHUSD",1745684120003,5.8031887,1801.8,1801.6,5.55038654]
["bitfinex","ETHUSD",1745684120224,5.8031887,1801.8,1801.7,0.15530509]
["bitfinex","ETHUSD",1745684120524,5.8031887,1801.8,1801.6,5.55038654]
["bitfinex","ETHUSD",1745684120713,5.8031887,1801.8,1801.7,0.15530509]
["bitfinex","ETHUSD",1745684120914,5.8031887,1801.8,1801.6,5.55038654]
["bitfinex","ETHUSD",1745684121234,5.8031887,1801.8,1801.7,0.15530509]
["bitfinex","ETHUSD",1745684121614,5.8031887,1801.8,1801.6,5.55038654]
["bitfinex","ETHUSD",1745684121799,5.8031887,1801.8,1801.7,0.15530509]
["bitfinex","ETHUSD",1745684122001,5.492,1801.8,1801.7,5.70561868]
["bitfinex","ETHUSD",1745684122240,5.492,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745684122439,5.492,1801.8,1801.7,5.70561868]
["bitfinex","ETHUSD",1745684122802,4.68,1801.8,1801.7,5.70561868]
["bitfinex","ETHUSD",1745684123241,4.68,1801.8,1801.7,6.62754023]
["bitfinex","ETHUSD",1745684124842,4.68,1801.8,1801.7,5.70561868]
["bitfinex","ETHUSD",1745684131559,4.68,1801.8,1801.7,0.15530509]
["bitfinex","ETHUSD",1745684131851,4.68,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745684132058,4.68,1801.8,1801.7,5.70483922]
["bitfinex","ETHUSD",1745684136351,4.68,1801.8,1801.7,6.52953922]
["bitfinex","ETHUSD",1745684137275,0.05,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745684137561,4.728,1801.9,1801.8,6.37470555]
["bitfinex","ETHUSD",1745684137726,4.728,1801.9,1801.8,6.52923118]
["bitfinex","ETHUSD",1745684138357,6.11,1802.2,1801.9,0.8247]
["bitfinex","ETHUSD",1745684138586,0.8024,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745684138786,4.678,1802.5,1802.4,5.70184433]
["bitfinex","ETHUSD",1745684139163,0.8014,1802.6,1802.4,5.70184433]
["bitfinex","ETHUSD",1745684139358,4.98821186,1802.5,1802.4,5.70184433]
["bitfinex","ETHUSD",1745684139556,0.31121186,1802.5,1802.4,6.82687264]
["bitfinex","ETHUSD",1745684139755,0.31121186,1802.5,1802.4,7.60437264]
["bitfinex","ETHUSD",1745684139980,4.98821186,1802.5,1802.4,7.60437264]
["bitfinex","ETHUSD",1745684140184,4.677,1802.5,1802.4,7.60437264]
["bitfinex","ETHUSD",1745684143061,4.677,1802.5,1802.4,0.15368632]
["bitfinex","ETHUSD",1745684143390,4.677,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745684143559,4.677,1802.5,1802.4,5.69369418]
["bitfinex","ETHUSD",1745684144468,4.677,1802.5,1802.4,0.14553617]
["bitfinex","ETHUSD",1745684144890,4.677,1802.5,1802.3,11.09657719]
["bitfinex","ETHUSD",1745684145070,4.677,1802.5,1802.4,0.14553617]
["bitfinex","ETHUSD",1745684145391,4.677,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745684145581,4.677,1802.5,1802.4,5.69369418]
["bitfinex","ETHUSD",1745684147201,4.677,1802.5,1802.4,6.81789011]
["bitfinex","ETHUSD",1745684147384,4.677,1802.5,1802.4,7.61409011]
["bitfinex","ETHUSD",1745684148900,22.777,1802.7,1802.5,5.54758269]
["bitfinex","ETHUSD",1745684149062,4.676,1802.6,1802.5,5.54758269]
["bitfinex","ETHUSD",1745684150712,5.4364,1802.6,1802.1,6.34056059]
["bitfinex","ETHUSD",1745684150888,5.54883254,1802.2,1801.7,1.99969298]
["bitfinex","ETHUSD",1745684151088,0.7604,1802.3,1801.9,5.54959084]
["bitfinex","ETHUSD",1745684151089,4.676,1802.1,1801.9,5.54959084]
["bitfinex","ETHUSD",1745684151304,4.676,1802.1,1801.7,6.34186781]
["bitfinex","ETHUSD",1745684151475,0.7604,1802.0,1801.6,6.3421744]
["bitfinex","ETHUSD",1745684151678,0.7604,1802.0,1801.7,0.63421744]
["bitfinex","ETHUSD",1745684152056,0.7604,1802.0,1801.7,6.18451609]
["bitfinex","ETHUSD",1745684152316,0.7604,1802.0,1801.7,0.63421744]
["bitfinex","ETHUSD",1745684152713,0.7604,1802.0,1801.7,6.18434903]
["bitfinex","ETHUSD",1745684153209,0.7604,1802.0,1801.8,5.54985328]
["bitfinex","ETHUSD",1745684153412,4.676,1802.1,1801.7,0.63421744]
["bitfinex","ETHUSD",1745684153707,4.676,1802.1,1801.9,5.54949157]
["bitfinex","ETHUSD",1745684154772,6.11,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745684155003,4.676,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745684155503,4.676,1802.2,1802.0,5.54938956]
["bitfinex","ETHUSD",1745684155803,4.676,1802.2,1801.9,5.54955611]
["bitfinex","ETHUSD",1745684156172,4.676,1802.2,1801.9,5.5494575]
["bitfinex","ETHUSD",1745684156374,4.676,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745684158690,4.676,1802.2,1802.0,5.54926346]
["bitfinex","ETHUSD",1745684158901,4.676,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745684159099,4.676,1802.2,1802.0,5.54916028]
["bitfinex","ETHUSD",1745684159475,4.676,1802.2,1802.0,11.09830709]
["bitfinex","ETHUSD",1745684159676,4.676,1802.2,1802.1,1.10983071]
["bitfinex","ETHUSD",1745684159877,4.676,1802.2,1802.0,5.54914681]
["bitfinex","ETHUSD",1745684160466,5.4364,1802.2,1801.9,0.7917]
["bitfinex","ETHUSD",1745684160778,5.4364,1802.2,1801.8,5.54978647]
["bitfinex","ETHUSD",1745684161119,5.4364,1802.2,1801.9,5.54968934]
["bitfinex","ETHUSD",1745684162466,5.4364,1802.2,1801.8,5.54981293]
["bitfinex","ETHUSD",1745684162664,5.54952068,1802.0,1801.6,5.55043312]
["bitfinex","ETHUSD",1745684162882,0.7604,1801.9,1801.6,5.55043312]
["bitfinex","ETHUSD",1745684163170,4.675,1801.8,1801.6,5.55043312]
["bitfinex","ETHUSD",1745684163706,4.675,1801.8,1801.6,5.55040414]
["bitfinex","ETHUSD",1745684164012,4.675,1801.8,1801.7,5.6768808]
["bitfinex","ETHUSD",1745684164671,4.675,1801.8,1801.7,0.12656721]
["bitfinex","ETHUSD",1745684165089,4.675,1801.8,1801.6,11.7350815]
["bitfinex","ETHUSD",1745684165289,4.675,1801.8,1801.7,0.12656721]
["bitfinex","ETHUSD",1745684165611,4.675,1801.8,1801.6,11.73503485]
["bitfinex","ETHUSD",1745684165901,4.675,1801.8,1801.7,0.12656721]
["bitfinex","ETHUSD",1745684166275,4.675,1801.8,1801.6,6.18465993]
["bitfinex","ETHUSD",1745684166475,4.675,1801.8,1801.7,0.12656721]
["bitfinex","ETHUSD",1745684166812,4.675,1801.8,1801.6,6.18465993]
["bitfinex","ETHUSD",1745684167108,4.675,1801.8,1801.7,0.12656721]
["bitfinex","ETHUSD",1745684167507,4.675,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745684167691,4.675,1801.8,1801.7,0.12656721]
["bitfinex","ETHUSD",1745684168015,4.675,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745684168215,4.675,1801.8,1801.7,6.85037696]
["bitfinex","ETHUSD",1745684171596,4.675,1801.8,1801.7,8.29306348]
["bitfinex","ETHUSD",1745684173406,4.675,1801.8,1801.7,11.29306348]
["bitfinex","ETHUSD",1745684174933,22.773,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745684175230,21.338,1802.2,1802.1,5.67576852]
["bitfinex","ETHUSD",1745684175605,16.663,1802.2,1802.1,5.67576852]
["bitfinex","ETHUSD",1745684175818,21.338,1802.2,1802.1,6.87666289]
["bitfinex","ETHUSD",1745684176220,21.338,1802.2,1802.1,5.67576852]
["bitfinex","ETHUSD",1745684181447,16.663,1802.2,1802.1,5.67576852]
["bitfinex","ETHUSD",1745684181617,21.338,1802.2,1802.1,5.67576852]
["bitfinex","ETHUSD",1745684188445,4.675,1802.2,1802.1,5.67576852]
["bitfinex","ETHUSD",1745684190162,0.7603,1802.1,1801.7,5.55009676]
["bitfinex","ETHUSD",1745684190341,4.674,1802.0,1801.8,0.12441241]
["bitfinex","ETHUSD",1745684190539,0.7603,1801.9,1801.8,0.12441241]
["bitfinex","ETHUSD",1745684190744,7.40837033,1801.9,1801.5,5.55088722]
["bitfinex","ETHUSD",1745684191057,6.62075673,1801.9,1801.6,0.12441241]
["bitfinex","ETHUSD",1745684191442,12.73075673,1801.9,1801.6,0.12441241]
["bitfinex","ETHUSD",1745684191653,12.41999754,1801.9,1801.6,0.12441241]
["bitfinex","ETHUSD",1745684193676,6.8703,1801.9,1801.6,0.12441241]
["bitfinex","ETHUSD",1745684195406,12.42004188,1801.9,1801.6,0.12441241]
["bitfinex","ETHUSD",1745684195902,6.8703,1801.9,1801.6,0.12441241]
["bitfinex","ETHUSD",1745684196108,12.42007034,1801.9,1801.6,0.12441241]
["bitfinex","ETHUSD",1745684197167,0.7603,1801.7,1801.4,5.55104426]
["bitfinex","ETHUSD",1745684197366,4.673,1801.6,1801.5,0.12441241]
["bitfinex","ETHUSD",1745684197900,4.673,1801.6,1801.5,5.67534219]
["bitfinex","ETHUSD",1745684203830,6.11,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745684204030,4.674,1801.9,1801.8,5.6813028]
["bitfinex","ETHUSD",1745684205638,5.4662,1801.9,1801.8,0.13129725]
["bitfinex","ETHUSD",1745684205798,6.01282,1801.9,1801.7,5.55030114]
["bitfinex","ETHUSD",1745684205987,5.4662,1801.9,1801.8,0.13129725]
["bitfinex","ETHUSD",1745684207140,5.4662,1801.9,1801.6,11.10083857]
["bitfinex","ETHUSD",1745684207650,5.4662,1801.9,1801.7,0.13129725]
["bitfinex","ETHUSD",1745684207945,11.0160071,1801.9,1801.5,5.55080241]
["bitfinex","ETHUSD",1745684208150,5.4662,1801.9,1801.8,0.13129725]
["bitfinex","ETHUSD",1745684208322,5.4662,1801.9,1801.6,5.55061382]
["bitfinex","ETHUSD",1745684208522,5.4662,1801.9,1801.8,0.13129725]
["bitfinex","ETHUSD",1745684208735,5.4662,1801.9,1801.6,5.55061382]
["bitfinex","ETHUSD",1745684209047,5.4662,1801.9,1801.7,5.5503059]
["bitfinex","ETHUSD",1745684209209,5.4662,1801.9,1801.7,5.68160315]
["bitfinex","ETHUSD",1745684209550,5.4662,1801.9,1801.7,0.13129725]
["bitfinex","ETHUSD",1745684209862,5.4662,1801.9,1801.6,5.55043081]
["bitfinex","ETHUSD",1745684210009,5.4662,1801.9,1801.8,0.13129725]
["bitfinex","ETHUSD",1745684210208,5.4662,1801.9,1801.6,5.55043081]
["bitfinex","ETHUSD",1745684210452,5.4662,1801.9,1801.7,0.13129725]
["bitfinex","ETHUSD",1745684210849,5.4662,1801.9,1801.6,5.55043081]
["bitfinex","ETHUSD",1745684211009,5.4662,1801.9,1801.7,0.13129725]
["bitfinex","ETHUSD",1745684211215,5.4662,1801.9,1801.6,5.55043081]
["bitfinex","ETHUSD",1745684211564,5.4662,1801.9,1801.7,0.13129725]
["bitfinex","ETHUSD",1745684211937,5.4662,1801.9,1801.6,5.55043081]
["bitfinex","ETHUSD",1745684212136,5.4662,1801.9,1801.8,0.13129725]
["bitfinex","ETHUSD",1745684212632,5.4662,1801.9,1801.6,5.55043081]
["bitfinex","ETHUSD",1745684212819,5.4662,1801.9,1801.7,5.68160835]
["bitfinex","ETHUSD",1745684213322,5.4662,1801.9,1801.7,0.13129725]
["bitfinex","ETHUSD",1745684213551,5.4662,1801.9,1801.6,5.55047009]
["bitfinex","ETHUSD",1745684213757,5.4662,1801.9,1801.8,0.13129725]
["bitfinex","ETHUSD",1745684214063,5.4662,1801.9,1801.8,0.13093792]
["bitfinex","ETHUSD",1745684214278,4.674,1801.9,1801.7,5.55030583]
["bitfinex","ETHUSD",1745684214580,4.674,1801.9,1801.8,0.13093792]
["bitfinex","ETHUSD",1745684215077,4.674,1801.9,1801.8,5.68094347]
["bitfinex","ETHUSD",1745684215872,4.674,1801.9,1801.8,0.13093792]
["bitfinex","ETHUSD",1745684216535,4.674,1801.9,1801.8,5.68094347]
["bitfinex","ETHUSD",1745684217968,4.674,1801.9,1801.8,0.13093792]
["bitfinex","ETHUSD",1745684218979,4.9853111,1801.9,1801.8,0.13093792]
["bitfinex","ETHUSD",1745684222638,6.17638221,1801.9,1801.8,0.13093792]
["bitfinex","ETHUSD",1745684222967,6.17638221,1801.9,1801.6,5.55041012]
["bitfinex","ETHUSD",1745684223170,6.17638221,1801.9,1801.6,11.10082141]
["bitfinex","ETHUSD",1745684223337,0.3113111,1801.8,1801.7,0.13093792]
["bitfinex","ETHUSD",1745684223772,0.3113111,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745684223968,0.3113111,1801.8,1801.7,5.68125151]
["bitfinex","ETHUSD",1745684226257,4.674,1801.9,1801.7,5.68125151]
["bitfinex","ETHUSD",1745684226452,4.673,1801.8,1801.7,0.13093792]
["bitfinex","ETHUSD",1745684226652,5.4884,1801.8,1801.5,11.10158252]
["bitfinex","ETHUSD",1745684226859,0.31166089,1801.7,1801.6,5.68135474]
["bitfinex","ETHUSD",1745684227292,0.31166089,1801.7,1801.6,0.13075823]
["bitfinex","ETHUSD",1745684227458,7.25738057,1801.7,1801.6,0.13075823]
["bitfinex","ETHUSD",1745684227651,7.25738057,1801.7,1801.3,5.55142506]
["bitfinex","ETHUSD",1745684227976,0.31166089,1801.6,1801.4,0.13075823]
["bitfinex","ETHUSD",1745684228363,0.8154,1801.5,1801.4,0.13075823]
["bitfinex","ETHUSD",1745684228556,1.12706089,1801.6,1801.4,5.68197367]
["bitfinex","ETHUSD",1745684228759,0.31166089,1801.5,1801.4,5.68197367]
["bitfinex","ETHUSD",1745684229594,1.12706089,1801.6,1801.4,0.13075823]
["bitfinex","ETHUSD",1745684230157,0.8154,1801.6,1801.4,0.13075823]
["bitfinex","ETHUSD",1745684230667,0.8154,1801.6,1801.4,5.68195445]
["bitfinex","ETHUSD",1745684230863,0.8154,1801.6,1801.4,5.68177211]
["bitfinex","ETHUSD",1745684232086,6.11,1801.7,1801.5,5.55086693]
["bitfinex","ETHUSD",1745684232385,6.11,1801.7,1801.4,5.6817773]
["bitfinex","ETHUSD",1745684232607,6.11,1801.7,1801.6,0.13207584]
["bitfinex","ETHUSD",1745684232892,6.4212566,1801.7,1801.5,5.55091437]
["bitfinex","ETHUSD",1745684233100,6.4212566,1801.7,1801.6,5.6826975]
["bitfinex","ETHUSD",1745684233287,11.0942566,1801.7,1801.6,5.6826975]
["bitfinex","ETHUSD",1745684233803,10.783,1801.7,1801.6,5.6826975]
["bitfinex","ETHUSD",1745684234202,10.783,1801.7,1801.6,0.13207584]
["bitfinex","ETHUSD",1745684235365,11.09430419,1801.7,1801.6,0.13207584]
["bitfinex","ETHUSD",1745684236070,4.98430419,1801.7,1801.6,0.13207584]
["bitfinex","ETHUSD",1745684236270,4.98430419,1801.7,1801.6,5.6826975]
["bitfinex","ETHUSD",1745684236804,4.98430419,1801.7,1801.6,0.13207584]
["bitfinex","ETHUSD",1745684237372,4.98430419,1801.7,1801.4,5.55102818]
["bitfinex","ETHUSD",1745684237590,4.98430419,1801.7,1801.6,0.13159667]
["bitfinex","ETHUSD",1745684237776,5.56183461,1801.7,1801.4,5.5510009]
["bitfinex","ETHUSD",1745684237996,5.56183461,1801.7,1801.6,0.13159667]
["bitfinex","ETHUSD",1745684238319,0.31130419,1801.6,1801.4,5.5510009]
["bitfinex","ETHUSD",1745684238815,0.31130419,1801.6,1801.5,0.13159667]
["bitfinex","ETHUSD",1745684239278,4.673,1801.7,1801.5,0.13159667]
["bitfinex","ETHUSD",1745684239476,0.4673,1801.6,1801.5,0.13159667]
["bitfinex","ETHUSD",1745684239777,4.673,1801.7,1801.5,0.13159667]
["bitfinex","ETHUSD",1745684240249,10.2233154,1801.7,1801.5,0.13159667]
["bitfinex","ETHUSD",1745684240408,0.8189,1801.6,1801.3,5.55138737]
["bitfinex","ETHUSD",1745684240826,0.8189,1801.6,1801.4,0.13273459]
["bitfinex","ETHUSD",1745684241150,6.9289,1801.6,1801.4,0.13273459]
["bitfinex","ETHUSD",1745684241761,6.9289,1801.6,1801.4,5.68380826]
["bitfinex","ETHUSD",1745684242714,6.9289,1801.6,1801.4,0.13273459]
["bitfinex","ETHUSD",1745684243873,12.47963851,1801.6,1801.4,0.13273459]
["bitfinex","ETHUSD",1745684244063,0.31102465,1801.5,1801.2,5.551726]
["bitfinex","ETHUSD",1745684244363,0.31102465,1801.5,1801.3,0.13273459]
["bitfinex","ETHUSD",1745684244714,12.47963851,1801.6,1801.3,0.13273459]
["bitfinex","ETHUSD",1745684245350,6.9289,1801.6,1801.3,0.13273459]
["bitfinex","ETHUSD",1745684245510,6.9289,1801.6,1801.3,5.68421827]
["bitfinex","ETHUSD",1745684245818,4.673,1801.6,1801.4,6.32609797]
["bitfinex","ETHUSD",1745684246020,4.673,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745684246226,4.673,1801.6,1801.5,5.68558129]
["bitfinex","ETHUSD",1745684252552,4.673,1801.6,1801.5,0.13465151]
["bitfinex","ETHUSD",1745684253508,5.916,1801.6,1801.5,0.13465151]
["bitfinex","ETHUSD",1745684253678,6.22717625,1801.6,1801.5,0.13465151]
["bitfinex","ETHUSD",1745684254008,6.22717625,1801.6,1801.3,11.10273226]
["bitfinex","ETHUSD",1745684254009,6.22717625,1801.6,1801.4,5.55122071]
["bitfinex","ETHUSD",1745684254179,5.75987625,1801.6,1801.5,0.13477135]
["bitfinex","ETHUSD",1745684256955,5.75987625,1801.6,1801.3,5.55135528]
["bitfinex","ETHUSD",1745684257249,5.75987625,1801.6,1801.5,0.13477135]
["bitfinex","ETHUSD",1745684257398,5.75987625,1801.6,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684257601,5.75987625,1801.6,1801.3,5.55135528]
["bitfinex","ETHUSD",1745684257935,5.75987625,1801.6,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684258312,0.31117625,1801.5,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684260602,0.31117625,1801.5,1801.2,11.10330629]
["bitfinex","ETHUSD",1745684260804,0.31117625,1801.5,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684261044,0.31117625,1801.5,1801.3,5.5515377]
["bitfinex","ETHUSD",1745684261336,0.31117625,1801.5,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684264324,4.673,1801.6,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684264524,10.783,1801.6,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684265964,0.31136552,1801.5,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684268875,10.783,1801.6,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684270179,0.31138621,1801.5,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684273286,0.31138621,1801.5,1801.4,5.68505072]
["bitfinex","ETHUSD",1745684274006,0.31138621,1801.5,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684276082,1.07498621,1801.5,1801.4,0.1338128]
["bitfinex","ETHUSD",1745684276289,0.7636,1801.2,1800.5,0.7814]
["bitfinex","ETHUSD",1745684276503,6.31670651,1800.8,1800.3,6.33586084]
["bitfinex","ETHUSD",1745684276649,5.30367065,1800.7,1800.3,0.7814]
["bitfinex","ETHUSD",1745684276986,5.55392142,1800.6,1800.3,0.7814]
["bitfinex","ETHUSD",1745684277179,10.85729972,1800.7,1800.3,6.33600883]
["bitfinex","ETHUSD",1745684277484,0.51809606,1800.6,1800.4,0.11270983]
["bitfinex","ETHUSD",1745684278484,6.59927656,1800.7,1800.4,0.11270983]
["bitfinex","ETHUSD",1745684279187,12.15282526,1800.7,1800.4,0.11270983]
["bitfinex","ETHUSD",1745684279688,10.85721935,1800.7,1800.4,0.11270983]
["bitfinex","ETHUSD",1745684279854,5.30367065,1800.7,1800.4,0.11270983]
["bitfinex","ETHUSD",1745684280053,10.85709635,1800.7,1800.4,0.11270983]
["bitfinex","ETHUSD",1745684280259,5.82009437,1800.7,1800.4,0.11270983]
["bitfinex","ETHUSD",1745684280665,11.37362594,1800.7,1800.4,0.11270983]
["bitfinex","ETHUSD",1745684280986,5.30367065,1800.7,1800.5,0.11270983]
["bitfinex","ETHUSD",1745684281488,4.672,1800.7,1800.5,0.11270983]
["bitfinex","ETHUSD",1745684282158,10.782,1800.7,1800.5,0.11270983]
["bitfinex","ETHUSD",1745684282673,6.11,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1745684282877,10.782,1800.7,1800.6,6.32650432]
["bitfinex","ETHUSD",1745684283081,10.782,1800.7,1800.6,0.7728]
["bitfinex","ETHUSD",1745684283389,10.782,1800.7,1800.6,0.88550983]
["bitfinex","ETHUSD",1745684283985,10.782,1800.7,1800.6,6.43921415]
["bitfinex","ETHUSD",1745684284194,10.782,1800.7,1800.6,0.88550983]
["bitfinex","ETHUSD",1745684284870,10.782,1800.7,1800.6,6.43921415]
["bitfinex","ETHUSD",1745684288104,4.672,1800.7,1800.6,6.43921415]
["bitfinex","ETHUSD",1745684289168,4.672,1800.7,1800.6,0.11270983]
["bitfinex","ETHUSD",1745684289692,4.672,1800.7,1800.4,6.34909103]
["bitfinex","ETHUSD",1745684289899,4.672,1800.7,1800.6,0.12186975]
["bitfinex","ETHUSD",1745684290088,5.69452613,1800.7,1800.4,6.34909103]
["bitfinex","ETHUSD",1745684290271,5.69452613,1800.7,1800.6,0.12186975]
["bitfinex","ETHUSD",1745684290476,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684290692,10.22693834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684290891,11.17581416,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684291301,11.59726551,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684292401,11.17581416,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684293573,5.62087582,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684295514,4.672,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684298902,4.672,1800.2,1800.1,0.16511323]
["bitfinex","ETHUSD",1745684299097,4.672,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684299298,4.672,1800.2,1800.1,0.16511323]
["bitfinex","ETHUSD",1745684299504,4.672,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684299706,10.782,1800.2,1800.1,0.16511323]
["bitfinex","ETHUSD",1745684299905,10.782,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684300101,10.782,1800.2,1800.1,0.16511323]
["bitfinex","ETHUSD",1745684300324,10.782,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684300475,10.782,1800.2,1800.1,0.16511323]
["bitfinex","ETHUSD",1745684300675,10.782,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684300870,10.782,1800.2,1800.1,0.16511323]
["bitfinex","ETHUSD",1745684301079,10.782,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684301283,10.782,1800.2,1800.1,0.1694274]
["bitfinex","ETHUSD",1745684301503,10.782,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684301672,10.782,1800.2,1800.1,0.1694274]
["bitfinex","ETHUSD",1745684301874,10.782,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684302177,10.782,1800.2,1800.1,0.1694274]
["bitfinex","ETHUSD",1745684306112,17.83977072,1800.2,1800.1,0.1694274]
["bitfinex","ETHUSD",1745684307789,17.83977072,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684307993,17.83977072,1800.2,1800.1,0.17098562]
["bitfinex","ETHUSD",1745684308192,17.83977072,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684308499,18.14933143,1800.2,1800.1,0.17098562]
["bitfinex","ETHUSD",1745684308715,18.14933143,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684308912,18.14933143,1800.2,1800.1,0.17098562]
["bitfinex","ETHUSD",1745684309080,18.14933143,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684309620,18.14933143,1800.2,1800.1,0.17098562]
["bitfinex","ETHUSD",1745684309817,18.14933143,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684310018,18.14933143,1800.2,1800.1,0.17098562]
["bitfinex","ETHUSD",1745684310313,18.14933143,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684310519,18.14933143,1800.2,1800.1,0.17098562]
["bitfinex","ETHUSD",1745684310686,18.14933143,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684310880,18.14933143,1800.2,1800.1,0.17098562]
["bitfinex","ETHUSD",1745684311076,18.14933143,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684311299,18.14933143,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684311477,18.14933143,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684311932,12.59439309,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684312242,12.28483238,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684312640,17.83977072,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684313644,12.28483238,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684313849,11.46293238,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684315061,10.782,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684318950,11.0924769,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684325252,6.4204769,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684325409,11.0944769,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684339419,0.3104769,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684339623,4.9844769,1800.2,1800.1,7.05637922]
["bitfinex","ETHUSD",1745684340043,4.674,1800.2,1800.1,7.05637922]
["bitfinex","ETHUSD",1745684342475,4.674,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684342672,6.28265621,1800.2,1800.1,0.17134529]
["bitfinex","ETHUSD",1745684343046,11.83759455,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684343248,12.63029455,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745684343776,17.41449244,1800.2,1800.1,0.16167862]
["bitfinex","ETHUSD",1745684344150,11.8595541,1800.2,1800.1,0.16167862]
["bitfinex","ETHUSD",1745684349683,11.0668541,1800.2,1800.1,0.16167862]
["bitfinex","ETHUSD",1745684349882,11.0668541,1800.2,1800.1,6.36371451]
["bitfinex","ETHUSD",1745684350068,4.98398987,1800.2,1800.1,7.11451451]
["bitfinex","ETHUSD",1745684350270,4.98398987,1800.2,1800.1,7.17006107]
["bitfinex","ETHUSD",1745684350584,0.31098987,1800.2,1800.1,7.11451451]
["bitfinex","ETHUSD",1745684350758,4.673,1800.3,1800.2,6.30573834]
["bitfinex","ETHUSD",1745684350960,4.673,1800.3,1800.2,7.57268363]
["bitfinex","ETHUSD",1745684351144,4.673,1800.3,1800.2,7.68436225]
["bitfinex","ETHUSD",1745684353168,4.673,1800.3,1800.2,10.68436225]
["bitfinex","ETHUSD",1745684353371,16.684,1800.5,1800.4,6.30512126]
["bitfinex","ETHUSD",1745684353591,21.357,1800.5,1800.4,6.4154818]
["bitfinex","ETHUSD",1745684353885,21.357,1800.5,1800.4,7.61248195]
["bitfinex","ETHUSD",1745684357696,16.684,1800.5,1800.4,7.61248195]
["bitfinex","ETHUSD",1745684357905,6.11,1801.0,1800.5,6.30481277]
["bitfinex","ETHUSD",1745684357906,4.673,1800.6,1800.5,6.30481277]
["bitfinex","ETHUSD",1745684358191,6.11,1801.0,1800.8,5.55305056]
["bitfinex","ETHUSD",1745684358378,4.672,1800.9,1800.8,5.55305056]
["bitfinex","ETHUSD",1745684358763,4.65922939,1800.9,1800.8,5.6634111]
["bitfinex","ETHUSD",1745684359383,0.31040668,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745684359655,4.98240668,1801.0,1800.9,5.55277916]
["bitfinex","ETHUSD",1745684359961,4.672,1801.0,1800.9,5.6631397]
["bitfinex","ETHUSD",1745684365471,6.11,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745684365665,10.782,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745684365982,10.782,1801.1,1801.0,5.66283138]
["bitfinex","ETHUSD",1745684366298,10.782,1801.1,1801.0,0.11036054]
["bitfinex","ETHUSD",1745684369009,10.782,1801.1,1801.0,5.66283138]
["bitfinex","ETHUSD",1745684370040,4.672,1801.1,1801.0,5.66283138]
["bitfinex","ETHUSD",1745684370409,4.672,1801.1,1801.0,0.11036054]
["bitfinex","ETHUSD",1745684370948,4.672,1801.1,1801.0,5.66283138]
["bitfinex","ETHUSD",1745684371148,4.672,1801.1,1801.0,6.97862208]
["bitfinex","ETHUSD",1745684371340,16.681,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745684371533,21.352,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745684382366,21.352,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745684383873,21.351,1801.2,1801.1,6.33616256]
["bitfinex","ETHUSD",1745684384171,4.67,1801.2,1801.1,6.33616256]
["bitfinex","ETHUSD",1745684384377,4.67,1801.2,1801.1,7.65660219]
["bitfinex","ETHUSD",1745684385663,4.67,1801.2,1801.1,8.95208738]
["bitfinex","ETHUSD",1745684385877,4.67,1801.2,1801.1,11.95208738]
["bitfinex","ETHUSD",1745684386086,0.8026,1801.8,1801.6,5.55048002]
["bitfinex","ETHUSD",1745684386278,4.98008706,1801.7,1801.6,5.55048002]
["bitfinex","ETHUSD",1745684386435,4.98008706,1801.7,1801.5,5.55073315]
["bitfinex","ETHUSD",1745684386731,4.98008706,1801.7,1801.5,6.7393136]
["bitfinex","ETHUSD",1745684388744,4.98008706,1801.7,1801.5,1.18858045]
["bitfinex","ETHUSD",1745684388945,4.98008706,1801.7,1801.4,5.55119743]
["bitfinex","ETHUSD",1745684389149,4.98008706,1801.7,1801.2,0.784]
["bitfinex","ETHUSD",1745684389539,0.31108706,1801.6,1801.2,0.784]
["bitfinex","ETHUSD",1745684389734,0.31108706,1801.6,1801.4,5.5511205]
["bitfinex","ETHUSD",1745684390777,4.98008706,1801.7,1801.4,11.10212472]
["bitfinex","ETHUSD",1745684391479,4.98008706,1801.7,1801.5,5.55092686]
["bitfinex","ETHUSD",1745684392074,4.98008706,1801.7,1801.4,5.55110085]
["bitfinex","ETHUSD",1745684392478,4.98008706,1801.7,1801.4,11.10213907]
["bitfinex","ETHUSD",1745684392678,0.31108706,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745684396059,4.669,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745684397477,0.31132336,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745684402187,0.31132336,1801.6,1801.5,6.66112658]
["bitfinex","ETHUSD",1745684402485,0.31132336,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745684402691,4.669,1801.7,1801.5,5.55092978]
["bitfinex","ETHUSD",1745684403058,4.669,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745684403293,4.669,1801.7,1801.5,5.55069819]
["bitfinex","ETHUSD",1745684403294,4.98041789,1801.7,1801.5,5.55075508]
["bitfinex","ETHUSD",1745684403592,4.98041789,1801.7,1801.5,5.55068762]
["bitfinex","ETHUSD",1745684403886,4.98041789,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745684404804,0.31141789,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745684404991,4.97941789,1801.7,1801.6,7.48995259]
["bitfinex","ETHUSD",1745684405190,0.31141789,1801.7,1801.6,7.48995259]
["bitfinex","ETHUSD",1745684405392,4.97941789,1801.7,1801.6,7.48995259]
["bitfinex","ETHUSD",1745684405692,4.668,1801.7,1801.6,7.48995259]
["bitfinex","ETHUSD",1745684409993,16.674,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745684410199,16.674,1801.9,1801.8,6.66002637]
["bitfinex","ETHUSD",1745684410363,21.341,1801.9,1801.8,6.66002637]
["bitfinex","ETHUSD",1745684410564,16.674,1801.9,1801.8,7.43502637]
["bitfinex","ETHUSD",1745684410898,21.341,1801.9,1801.8,7.43502637]
["bitfinex","ETHUSD",1745684415707,16.674,1801.9,1801.8,7.43502637]
["bitfinex","ETHUSD",1745684416025,21.34,1801.9,1801.8,7.43502637]
["bitfinex","ETHUSD",1745684418728,4.666,1801.9,1801.8,11.72990275]
["bitfinex","ETHUSD",1745684420717,0.7618,1802.5,1802.3,5.54821914]
["bitfinex","ETHUSD",1745684421013,4.666,1802.4,1802.3,5.54821914]
["bitfinex","ETHUSD",1745684429346,0.761,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745684429552,4.666,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745684429848,4.666,1802.6,1802.5,6.7358897]
["bitfinex","ETHUSD",1745684431749,5.427,1802.6,1802.5,0.23744333]
["bitfinex","ETHUSD",1745684431949,5.427,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745684432151,5.427,1802.6,1802.5,5.77697806]
["bitfinex","ETHUSD",1745684432451,5.427,1802.6,1802.5,0.22912786]
["bitfinex","ETHUSD",1745684435650,5.427,1802.6,1802.5,5.77697806]
["bitfinex","ETHUSD",1745684437013,5.427,1802.6,1802.5,0.22912786]
["bitfinex","ETHUSD",1745684440233,13.12904992,1802.6,1802.5,0.22912786]
["bitfinex","ETHUSD",1745684440652,5.54793724,1802.5,1802.1,5.54903929]
["bitfinex","ETHUSD",1745684440841,0.7666,1802.4,1802.2,0.22912786]
["bitfinex","ETHUSD",1745684441035,13.12904992,1802.6,1802.2,5.77776599]
["bitfinex","ETHUSD",1745684441639,0.31133111,1802.5,1802.2,5.77776599]
["bitfinex","ETHUSD",1745684442168,0.31133111,1802.5,1802.2,0.22912786]
["bitfinex","ETHUSD",1745684442367,0.31133111,1802.4,1802.2,5.77787298]
["bitfinex","ETHUSD",1745684443369,0.31133111,1802.5,1802.3,5.54846458]
["bitfinex","ETHUSD",1745684443669,0.31133111,1802.5,1802.3,0.23068227]
["bitfinex","ETHUSD",1745684444268,0.31133111,1802.4,1802.3,0.23068227]
["bitfinex","ETHUSD",1745684444972,4.97533111,1802.4,1802.3,0.23068227]
["bitfinex","ETHUSD",1745684445141,4.664,1802.4,1802.3,0.23068227]
["bitfinex","ETHUSD",1745684446033,4.97533111,1802.4,1802.3,0.23068227]
["bitfinex","ETHUSD",1745684447779,4.97533111,1802.4,1802.3,5.77914811]
["bitfinex","ETHUSD",1745684448076,4.97533111,1802.4,1802.3,0.23068227]
["bitfinex","ETHUSD",1745684448573,4.97533111,1802.4,1802.2,5.54877372]
["bitfinex","ETHUSD",1745684448746,4.97533111,1802.4,1802.3,0.23068227]
["bitfinex","ETHUSD",1745684450478,10.52348912,1802.4,1802.3,0.23068227]
["bitfinex","ETHUSD",1745684450654,5.73013111,1802.4,1802.1,5.54904763]
["bitfinex","ETHUSD",1745684450853,0.31133111,1802.3,1802.2,0.23145943]
["bitfinex","ETHUSD",1745684454278,0.31133111,1802.3,1802.1,5.54888777]
["bitfinex","ETHUSD",1745684454478,5.4188,1802.4,1802.2,5.78015121]
["bitfinex","ETHUSD",1745684454659,4.664,1802.3,1802.2,5.78015121]
["bitfinex","ETHUSD",1745684456693,4.664,1802.3,1802.2,6.58365121]
["bitfinex","ETHUSD",1745684457095,4.664,1802.3,1802.2,0.23145943]
["bitfinex","ETHUSD",1745684457846,4.9757549,1802.3,1802.2,0.23145943]
["bitfinex","ETHUSD",1745684458690,4.9757549,1802.3,1802.2,5.78023315]
["bitfinex","ETHUSD",1745684460348,4.664,1802.3,1802.2,5.78023315]
["bitfinex","ETHUSD",1745684460647,0.3117549,1802.4,1802.3,6.35186584]
["bitfinex","ETHUSD",1745684460857,4.9757549,1802.4,1802.3,6.35186584]
["bitfinex","ETHUSD",1745684461061,4.9757549,1802.4,1802.3,6.58344483]
["bitfinex","ETHUSD",1745684465619,0.3117549,1802.4,1802.3,6.58344483]
["bitfinex","ETHUSD",1745684465994,4.664,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745684466164,4.664,1802.5,1802.4,6.99116349]
["bitfinex","ETHUSD",1745684468687,4.664,1802.5,1802.4,1.44300548]
["bitfinex","ETHUSD",1745684468892,4.664,1802.5,1802.4,0.2298452]
["bitfinex","ETHUSD",1745684469058,4.97575916,1802.5,1802.4,0.2298452]
["bitfinex","ETHUSD",1745684469259,4.97575916,1802.5,1802.3,5.54835131]
["bitfinex","ETHUSD",1745684469463,4.97575916,1802.5,1802.4,0.22948652]
["bitfinex","ETHUSD",1745684470025,4.97575916,1802.5,1802.3,5.54835131]
["bitfinex","ETHUSD",1745684470404,4.97575916,1802.5,1802.4,0.22948652]
["bitfinex","ETHUSD",1745684470614,4.97575916,1802.5,1802.3,5.54835131]
["bitfinex","ETHUSD",1745684470981,4.664,1802.5,1802.4,0.22948652]
["bitfinex","ETHUSD",1745684471197,5.8997,1802.5,1802.2,5.54859218]
["bitfinex","ETHUSD",1745684471369,5.8997,1802.5,1802.3,0.22972564]
["bitfinex","ETHUSD",1745684471668,0.31179899,1802.4,1802.3,0.22972564]
["bitfinex","ETHUSD",1745684473314,0.31179899,1802.4,1802.3,5.77819148]
["bitfinex","ETHUSD",1745684474108,0.31179899,1802.4,1802.3,0.22972564]
["bitfinex","ETHUSD",1745684475509,0.31179899,1802.4,1802.2,5.54876059]
["bitfinex","ETHUSD",1745684475832,0.31179899,1802.4,1802.3,0.22990498]
["bitfinex","ETHUSD",1745684476113,5.4333,1802.5,1802.3,0.22990498]
["bitfinex","ETHUSD",1745684476315,12.07926998,1802.5,1802.3,0.22990498]
["bitfinex","ETHUSD",1745684476687,6.53139873,1802.5,1802.2,5.54860728]
["bitfinex","ETHUSD",1745684476882,5.4333,1802.5,1802.2,5.54860728]
["bitfinex","ETHUSD",1745684477223,5.4333,1802.5,1802.3,0.22990498]
["bitfinex","ETHUSD",1745684477424,0.31181048,1802.4,1802.3,0.22990498]
["bitfinex","ETHUSD",1745684478724,4.97381048,1802.4,1802.3,0.22990498]
["bitfinex","ETHUSD",1745684483493,4.97381048,1802.4,1802.1,5.54885723]
["bitfinex","ETHUSD",1745684483719,4.662,1802.3,1802.1,5.54885723]
["bitfinex","ETHUSD",1745684483919,4.662,1802.3,1802.2,0.23038323]
["bitfinex","ETHUSD",1745684484117,0.31181048,1802.4,1802.2,0.23038323]
["bitfinex","ETHUSD",1745684484304,0.31181048,1802.3,1802.2,6.58765695]
["bitfinex","ETHUSD",1745684484518,0.31181048,1802.3,1802.2,6.35727372]
["bitfinex","ETHUSD",1745684484719,4.662,1802.5,1802.4,6.35665801]
["bitfinex","ETHUSD",1745684485130,0.31181048,1802.6,1802.4,6.35665801]
["bitfinex","ETHUSD",1745684485347,4.662,1802.5,1802.4,6.58734016]
["bitfinex","ETHUSD",1745684485648,4.662,1802.5,1802.4,7.80091091]
["bitfinex","ETHUSD",1745684489353,4.662,1802.5,1802.4,6.99241091]
["bitfinex","ETHUSD",1745684491151,4.662,1802.5,1802.4,5.77884016]
["bitfinex","ETHUSD",1745684491850,4.662,1802.5,1802.4,0.23068215]
["bitfinex","ETHUSD",1745684492059,5.4355,1802.5,1802.4,0.23068215]
["bitfinex","ETHUSD",1745684492221,5.4355,1802.5,1802.2,9.09884565]
["bitfinex","ETHUSD",1745684492421,5.4355,1802.5,1802.3,0.22793237]
["bitfinex","ETHUSD",1745684493843,10.98337705,1802.5,1802.3,0.22793237]
["bitfinex","ETHUSD",1745684494042,5.4355,1802.5,1802.3,0.22793237]
["bitfinex","ETHUSD",1745684496864,0.31173395,1802.4,1802.3,0.22793237]
["bitfinex","ETHUSD",1745684498172,0.31173395,1802.4,1802.3,5.77639821]
["bitfinex","ETHUSD",1745684498727,4.662,1802.5,1802.3,5.77639821]
["bitfinex","ETHUSD",1745684499156,4.662,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745684499326,4.662,1802.5,1802.4,0.22870944]
["bitfinex","ETHUSD",1745684499546,4.97373059,1802.5,1802.3,6.34012164]
["bitfinex","ETHUSD",1745684499849,4.97373059,1802.5,1802.4,0.22996473]
["bitfinex","ETHUSD",1745684500482,4.97373059,1802.5,1802.3,6.34011791]
["bitfinex","ETHUSD",1745684500681,4.97373059,1802.5,1802.4,0.22996473]
["bitfinex","ETHUSD",1745684500985,4.97373059,1802.5,1802.3,6.34011791]
["bitfinex","ETHUSD",1745684501152,4.97373059,1802.5,1802.4,0.22972561]
["bitfinex","ETHUSD",1745684501354,4.97373059,1802.5,1802.3,6.34011791]
["bitfinex","ETHUSD",1745684501684,4.97373059,1802.5,1802.4,0.22972561]
["bitfinex","ETHUSD",1745684501991,4.97373059,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745684502189,4.97373059,1802.5,1802.4,5.77788362]
["bitfinex","ETHUSD",1745684505391,4.97373059,1802.5,1802.4,0.22972561]
["bitfinex","ETHUSD",1745684505591,4.97373059,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745684505881,4.97373059,1802.5,1802.4,5.77788362]
["bitfinex","ETHUSD",1745684506183,4.662,1802.5,1802.4,5.77788362]
["bitfinex","ETHUSD",1745684507258,4.662,1802.5,1802.4,6.98970676]
["bitfinex","ETHUSD",1745684508591,6.11,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1745684508749,21.372,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745684508945,21.372,1802.9,1802.8,5.77599508]
["bitfinex","ETHUSD",1745684509174,21.372,1802.9,1802.8,6.90831806]
["bitfinex","ETHUSD",1745684510291,21.372,1802.9,1802.8,5.77599508]
["bitfinex","ETHUSD",1745684515697,21.372,1802.9,1802.8,6.58789508]
["bitfinex","ETHUSD",1745684518884,21.372,1802.9,1802.8,0.22906808]
["bitfinex","ETHUSD",1745684519465,21.372,1802.9,1802.8,5.77599508]
["bitfinex","ETHUSD",1745684520275,21.372,1802.9,1802.8,0.22906808]
["bitfinex","ETHUSD",1745684520682,21.372,1802.9,1802.7,5.54706411]
["bitfinex","ETHUSD",1745684520885,21.372,1802.9,1802.8,0.22584083]
["bitfinex","ETHUSD",1745684521606,21.372,1802.9,1802.8,5.77276783]
["bitfinex","ETHUSD",1745684526015,21.372,1802.9,1802.8,0.22584083]
["bitfinex","ETHUSD",1745684527212,21.372,1802.9,1802.8,5.77276783]
["bitfinex","ETHUSD",1745684527417,4.711,1802.9,1802.8,5.77276783]
["bitfinex","ETHUSD",1745684527577,4.711,1802.9,1802.8,0.22584083]
["bitfinex","ETHUSD",1745684528619,4.711,1802.9,1802.8,5.77276783]
["bitfinex","ETHUSD",1745684529275,4.711,1802.9,1802.8,0.22584083]
["bitfinex","ETHUSD",1745684533028,4.711,1802.9,1802.8,5.77276783]
["bitfinex","ETHUSD",1745684535032,4.711,1802.9,1802.8,0.22584083]
["bitfinex","ETHUSD",1745684535233,18.99267304,1802.9,1802.8,0.22584083]
["bitfinex","ETHUSD",1745684535534,0.8293,1802.6,1802.2,4.30262222]
["bitfinex","ETHUSD",1745684535699,4.658,1802.5,1802.3,5.54832411]
["bitfinex","ETHUSD",1745684536134,4.658,1802.5,1802.3,5.54846584]
["bitfinex","ETHUSD",1745684537550,4.658,1802.5,1802.3,5.54829486]
["bitfinex","ETHUSD",1745684538961,4.658,1802.5,1802.4,0.20543696]
["bitfinex","ETHUSD",1745684539344,4.658,1802.5,1802.3,5.54843502]
["bitfinex","ETHUSD",1745684539541,4.658,1802.5,1802.4,0.20543696]
["bitfinex","ETHUSD",1745684539943,4.658,1802.5,1802.2,9.09882173]
["bitfinex","ETHUSD",1745684540159,4.658,1802.5,1802.4,0.20543696]
["bitfinex","ETHUSD",1745684540661,4.658,1802.5,1802.2,9.09872275]
["bitfinex","ETHUSD",1745684540825,4.658,1802.5,1802.3,0.20728954]
["bitfinex","ETHUSD",1745684541525,4.96945435,1802.5,1802.3,0.20728954]
["bitfinex","ETHUSD",1745684544323,0.7919,1802.4,1802.3,0.20728954]
["bitfinex","ETHUSD",1745684545535,1.10306844,1802.4,1802.3,0.20728954]
["bitfinex","ETHUSD",1745684546555,6.65122645,1802.4,1802.3,0.20728954]
["bitfinex","ETHUSD",1745684546928,6.65122645,1802.4,1802.2,3.55012222]
["bitfinex","ETHUSD",1745684547129,6.65122645,1802.4,1802.3,0.19333762]
["bitfinex","ETHUSD",1745684547531,5.54848999,1802.3,1801.9,5.54965055]
["bitfinex","ETHUSD",1745684547948,5.54848999,1802.3,1802.0,0.19333762]
["bitfinex","ETHUSD",1745684548831,11.65848999,1802.3,1802.0,0.19333762]
["bitfinex","ETHUSD",1745684549163,1.957749,1802.2,1802.0,0.19333762]
["bitfinex","ETHUSD",1745684549367,4.659,1802.1,1802.0,0.19333762]
["bitfinex","ETHUSD",1745684550553,4.659,1802.1,1801.8,11.90685715]
["bitfinex","ETHUSD",1745684550863,4.659,1802.1,1801.9,5.54969296]
["bitfinex","ETHUSD",1745684551040,4.659,1802.1,1802.0,0.19333762]
["bitfinex","ETHUSD",1745684552436,4.659,1802.1,1802.0,6.55002718]
["bitfinex","ETHUSD",1745684552761,4.659,1802.1,1802.0,7.75999919]
["bitfinex","ETHUSD",1745684564282,4.659,1802.1,1802.0,6.55002718]
["bitfinex","ETHUSD",1745684566289,4.659,1802.1,1802.0,5.74272718]
["bitfinex","ETHUSD",1745684568271,0.31182502,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745684568476,4.97082502,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684569593,0.31182502,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684569800,4.97082502,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684570389,4.659,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684570605,4.659,1802.3,1802.2,0.19489196]
["bitfinex","ETHUSD",1745684571902,4.97100343,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684572403,4.97100343,1802.3,1802.2,0.19489196]
["bitfinex","ETHUSD",1745684572986,4.659,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684574683,4.97105185,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684577499,4.659,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684579924,4.659,1802.3,1802.2,0.19489196]
["bitfinex","ETHUSD",1745684580512,4.97103685,1802.3,1802.2,0.19489196]
["bitfinex","ETHUSD",1745684582813,4.97103685,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684583910,4.659,1802.3,1802.2,5.74366568]
["bitfinex","ETHUSD",1745684586579,6.11,1802.5,1802.3,5.54839699]
["bitfinex","ETHUSD",1745684586914,4.97097867,1802.4,1802.3,5.54839699]
["bitfinex","ETHUSD",1745684587619,4.97097867,1802.4,1802.3,6.32419699]
["bitfinex","ETHUSD",1745684588118,4.659,1802.4,1802.3,6.32419699]
["bitfinex","ETHUSD",1745684590226,16.663,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745684590431,21.32,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745684592422,4.657,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745684593497,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745684593712,0.05,1802.9,1802.8,10.71683033]
["bitfinex","ETHUSD",1745684594308,0.05,1802.9,1802.8,10.66137652]
["bitfinex","ETHUSD",1745684595727,0.05,1802.9,1802.6,0.8251]
["bitfinex","ETHUSD",1745684595895,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745684597228,0.8395,1802.9,1802.6,5.5474749]
["bitfinex","ETHUSD",1745684597430,1.53445,1802.9,1802.6,5.5474749]
["bitfinex","ETHUSD",1745684597593,1.53445,1802.9,1802.7,5.54721166]
["bitfinex","ETHUSD",1745684599031,1.53445,1802.9,1802.8,0.15008438]
["bitfinex","ETHUSD",1745684600432,1.53445,1802.9,1802.8,5.69701138]
["bitfinex","ETHUSD",1745684600433,0.05,1802.9,1802.8,5.69701138]
["bitfinex","ETHUSD",1745684604940,0.05,1802.9,1802.8,0.15008438]
["bitfinex","ETHUSD",1745684608646,0.05,1802.9,1802.8,5.69701138]
["bitfinex","ETHUSD",1745684613228,4.705,1802.9,1802.8,5.69701138]
["bitfinex","ETHUSD",1745684617929,4.705,1802.9,1802.8,6.51941138]
["bitfinex","ETHUSD",1745684618240,4.705,1802.9,1802.8,7.72605317]
["bitfinex","ETHUSD",1745684621258,0.05,1802.9,1802.8,7.72605317]
["bitfinex","ETHUSD",1745684621664,0.05,1802.9,1802.8,12.01910906]
["bitfinex","ETHUSD",1745684623741,0.05,1802.9,1802.8,10.72605317]
["bitfinex","ETHUSD",1745684626212,0.05,1802.9,1802.8,1.35672617]
["bitfinex","ETHUSD",1745684626480,0.05,1802.9,1802.8,0.15008438]
["bitfinex","ETHUSD",1745684627287,0.05,1802.9,1802.8,5.69701138]
["bitfinex","ETHUSD",1745684637767,4.704,1802.9,1802.8,5.69701138]
["bitfinex","ETHUSD",1745684639608,0.05,1802.9,1802.8,5.69701138]
["bitfinex","ETHUSD",1745684639907,4.704,1802.9,1802.8,6.96629345]
["bitfinex","ETHUSD",1745684657156,4.704,1802.9,1802.8,9.96629345]
["bitfinex","ETHUSD",1745684657315,0.05,1802.9,1802.8,9.96629345]
["bitfinex","ETHUSD",1745684661048,0.7769,1803.2,1802.8,9.96629345]
["bitfinex","ETHUSD",1745684661231,4.652,1803.1,1803.0,5.54619669]
["bitfinex","ETHUSD",1745684661600,4.652,1803.1,1803.0,5.67660618]
["bitfinex","ETHUSD",1745684665422,4.652,1803.1,1803.0,6.79891727]
["bitfinex","ETHUSD",1745684671858,5.4266,1803.1,1803.0,5.67672119]
["bitfinex","ETHUSD",1745684672246,5.7384554,1803.1,1803.0,5.67672119]
["bitfinex","ETHUSD",1745684678660,5.7384554,1803.1,1803.0,0.13040949]
["bitfinex","ETHUSD",1745684678969,4.9638554,1803.1,1803.0,5.67672119]
["bitfinex","ETHUSD",1745684679569,4.652,1803.1,1803.0,5.67672119]
["bitfinex","ETHUSD",1745684679767,4.652,1803.1,1803.0,6.92836449]
["bitfinex","ETHUSD",1745684695401,17.4134,1803.5,1803.3,5.545389]
["bitfinex","ETHUSD",1745684695577,4.651,1803.4,1803.2,5.54555257]
["bitfinex","ETHUSD",1745684695896,4.651,1803.4,1803.2,5.54558148]
["bitfinex","ETHUSD",1745684696678,0.3118384,1803.3,1803.2,5.54558148]
["bitfinex","ETHUSD",1745684697901,0.3118384,1803.3,1803.2,6.65471824]
["bitfinex","ETHUSD",1745684698301,0.3118384,1803.3,1803.2,7.94803892]
["bitfinex","ETHUSD",1745684698607,4.651,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745684698963,6.9370013,1803.9,1803.7,5.5438946]
["bitfinex","ETHUSD",1745684698964,0.8523,1803.9,1803.7,5.5438946]
["bitfinex","ETHUSD",1745684699165,0.1,1803.9,1803.8,6.09824132]
["bitfinex","ETHUSD",1745684699489,16.654,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745684699699,21.305,1804.2,1804.1,6.83625067]
["bitfinex","ETHUSD",1745684699995,21.305,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745684700986,16.654,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745684701301,0.7523,1804.5,1804.3,5.54215636]
["bitfinex","ETHUSD",1745684701480,4.65,1804.4,1804.3,5.54215636]
["bitfinex","ETHUSD",1745684702221,0.7523,1804.8,1804.5,5.5417013]
["bitfinex","ETHUSD",1745684702362,4.65,1804.7,1804.5,5.5417013]
["bitfinex","ETHUSD",1745684703387,4.65,1804.7,1804.5,5.54150859]
["bitfinex","ETHUSD",1745684703562,4.65,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745684703767,4.65,1804.7,1804.6,0.12218329]
["bitfinex","ETHUSD",1745684704906,4.65,1804.7,1804.6,5.6635775]
["bitfinex","ETHUSD",1745684706687,4.65,1804.7,1804.6,0.12218329]
["bitfinex","ETHUSD",1745684706882,4.65,1804.7,1804.6,5.6635775]
["bitfinex","ETHUSD",1745684707095,4.65,1804.7,1804.6,6.22994793]
["bitfinex","ETHUSD",1745684708278,4.65,1804.7,1804.6,0.68855372]
["bitfinex","ETHUSD",1745684708825,4.65,1804.7,1804.6,0.12218329]
["bitfinex","ETHUSD",1745684709307,4.65,1804.7,1804.4,11.08365706]
["bitfinex","ETHUSD",1745684709608,4.65,1804.7,1804.5,5.54168245]
["bitfinex","ETHUSD",1745684709807,4.65,1804.7,1804.6,0.11389912]
["bitfinex","ETHUSD",1745684710211,4.65,1804.7,1804.6,5.65529333]
["bitfinex","ETHUSD",1745684711018,4.65,1804.7,1804.6,0.11389912]
["bitfinex","ETHUSD",1745684713024,4.65,1804.7,1804.4,5.54178467]
["bitfinex","ETHUSD",1745684713318,4.65,1804.7,1804.5,0.11389912]
["bitfinex","ETHUSD",1745684713559,6.32459421,1804.6,1804.5,0.11389912]
["bitfinex","ETHUSD",1745684713892,5.54192287,1804.5,1804.1,5.54281966]
["bitfinex","ETHUSD",1745684717190,5.54192287,1804.5,1804.0,6.34665106]
["bitfinex","ETHUSD",1745684717594,6.33395768,1804.4,1804.0,6.34659158]
["bitfinex","ETHUSD",1745684717825,4.647,1804.3,1804.0,11.88958888]
["bitfinex","ETHUSD",1745684718123,4.647,1804.3,1804.0,6.34659158]
["bitfinex","ETHUSD",1745684718501,4.647,1804.3,1804.0,11.88962769]
["bitfinex","ETHUSD",1745684718702,4.647,1804.3,1804.0,11.88957982]
["bitfinex","ETHUSD",1745684718915,4.647,1804.3,1804.1,0.10339502]
["bitfinex","ETHUSD",1745684719118,4.647,1804.3,1804.1,5.64632422]
["bitfinex","ETHUSD",1745684719434,4.647,1804.3,1804.1,0.10339502]
["bitfinex","ETHUSD",1745684719637,10.1894046,1804.3,1804.1,0.10339502]
["bitfinex","ETHUSD",1745684719839,11.28753506,1804.3,1803.9,5.54347179]
["bitfinex","ETHUSD",1745684720004,6.33463343,1804.2,1804.0,0.1066113]
["bitfinex","ETHUSD",1745684720199,6.33463343,1804.2,1803.8,8.54374286]
["bitfinex","ETHUSD",1745684720428,0.7919,1804.2,1803.9,5.65043572]
["bitfinex","ETHUSD",1745684720906,0.7919,1804.2,1803.9,0.10690917]
["bitfinex","ETHUSD",1745684721205,6.33472025,1804.2,1803.9,0.10690917]
["bitfinex","ETHUSD",1745684721840,0.7919,1804.2,1804.0,5.54299794]
["bitfinex","ETHUSD",1745684722139,5.4389,1804.3,1804.1,5.65061367]
["bitfinex","ETHUSD",1745684722936,5.4389,1804.3,1804.1,0.10768368]
["bitfinex","ETHUSD",1745684730257,5.4389,1804.3,1804.1,5.6505985]
["bitfinex","ETHUSD",1745684730865,4.647,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745684731067,4.647,1804.3,1804.2,5.65120121]
["bitfinex","ETHUSD",1745684738273,4.95783455,1804.3,1804.2,5.65120121]
["bitfinex","ETHUSD",1745684739371,4.647,1804.3,1804.2,0.10857845]
["bitfinex","ETHUSD",1745684740178,4.95783455,1804.3,1804.2,0.10857845]
["bitfinex","ETHUSD",1745684741372,6.21731801,1804.3,1804.2,0.10857845]
["bitfinex","ETHUSD",1745684741772,6.21731801,1804.3,1804.0,5.54301942]
["bitfinex","ETHUSD",1745684742273,6.21731801,1804.3,1804.1,0.10575172]
["bitfinex","ETHUSD",1745684742564,0.31083455,1804.2,1804.1,0.10575172]
["bitfinex","ETHUSD",1745684742974,0.31083455,1804.2,1804.1,5.64868171]
["bitfinex","ETHUSD",1745684746972,0.31083455,1804.2,1804.1,6.84845344]
["bitfinex","ETHUSD",1745684747351,4.647,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745684747758,4.647,1804.3,1804.2,5.64929955]
["bitfinex","ETHUSD",1745684748189,4.95873373,1804.3,1804.2,5.64929955]
["bitfinex","ETHUSD",1745684748689,0.31173373,1804.3,1804.2,5.64929955]
["bitfinex","ETHUSD",1745684748888,4.95773373,1804.3,1804.2,7.67609968]
["bitfinex","ETHUSD",1745684749077,4.646,1804.3,1804.2,7.67609968]
["bitfinex","ETHUSD",1745684750462,0.31166546,1804.4,1804.2,7.67609968]
["bitfinex","ETHUSD",1745684750654,0.31166546,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745684750851,16.645,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745684751050,4.646,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745684751365,4.646,1804.8,1804.7,5.64609622]
["bitfinex","ETHUSD",1745684754474,4.646,1804.8,1804.7,0.10500906]
["bitfinex","ETHUSD",1745684754651,4.646,1804.8,1804.6,5.54139161]
["bitfinex","ETHUSD",1745684754987,4.646,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745684758379,4.646,1804.8,1804.7,6.64932616]
["bitfinex","ETHUSD",1745684759491,4.646,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745684763199,4.646,1804.8,1804.6,5.54127852]
["bitfinex","ETHUSD",1745684764007,4.646,1804.8,1804.2,0.8285]
["bitfinex","ETHUSD",1745684764209,4.646,1804.8,1804.4,5.54175218]
["bitfinex","ETHUSD",1745684765211,4.646,1804.8,1804.5,5.54157266]
["bitfinex","ETHUSD",1745684766005,10.18681743,1804.8,1804.4,5.54175218]
["bitfinex","ETHUSD",1745684766163,10.756,1804.8,1804.4,5.54175218]
["bitfinex","ETHUSD",1745684766611,6.3319211,1804.7,1804.3,5.54219347]
["bitfinex","ETHUSD",1745684766808,0.7908,1804.7,1804.3,6.73346513]
["bitfinex","ETHUSD",1745684767008,0.7908,1804.7,1804.4,5.54188266]
["bitfinex","ETHUSD",1745684768714,0.7908,1804.7,1804.5,5.54167942]
["bitfinex","ETHUSD",1745684769082,10.756,1804.8,1804.6,5.54139421]
["bitfinex","ETHUSD",1745684770119,10.756,1804.8,1804.5,6.32991685]
["bitfinex","ETHUSD",1745684771606,10.756,1804.8,1804.6,5.54137325]
["bitfinex","ETHUSD",1745684771899,4.646,1804.8,1804.6,5.54137325]
["bitfinex","ETHUSD",1745684772106,4.646,1804.8,1804.5,6.32991288]
["bitfinex","ETHUSD",1745684772992,4.646,1804.8,1804.5,6.32988245]
["bitfinex","ETHUSD",1745684776911,4.646,1804.8,1804.5,5.54148245]
["bitfinex","ETHUSD",1745684782217,4.646,1804.8,1804.4,6.35546722]
["bitfinex","ETHUSD",1745684782625,10.18681914,1804.8,1804.4,6.35546722]
["bitfinex","ETHUSD",1745684782786,4.645,1804.7,1804.4,6.35546722]
["bitfinex","ETHUSD",1745684783116,4.645,1804.7,1804.4,7.66436685]
["bitfinex","ETHUSD",1745684783724,4.645,1804.7,1804.5,5.54166306]
["bitfinex","ETHUSD",1745684783910,4.645,1804.7,1804.5,11.08315552]
["bitfinex","ETHUSD",1745684784105,4.645,1804.7,1804.5,5.54149246]
["bitfinex","ETHUSD",1745684784588,4.645,1804.7,1804.4,7.66433352]
["bitfinex","ETHUSD",1745684785221,4.645,1804.7,1804.4,13.20610717]
["bitfinex","ETHUSD",1745684785535,4.645,1804.7,1804.4,7.66427328]
["bitfinex","ETHUSD",1745684785685,4.645,1804.7,1804.4,1.30889963]
["bitfinex","ETHUSD",1745684786016,4.645,1804.7,1804.3,0.7889]
["bitfinex","ETHUSD",1745684786186,4.645,1804.7,1804.5,5.54168758]
["bitfinex","ETHUSD",1745684787218,4.645,1804.7,1804.5,6.33058758]
["bitfinex","ETHUSD",1745684787921,4.645,1804.7,1804.5,5.54168758]
["bitfinex","ETHUSD",1745684788121,13.58575792,1804.9,1804.5,5.54168758]
["bitfinex","ETHUSD",1745684788304,4.645,1804.6,1804.5,5.54168758]
["bitfinex","ETHUSD",1745684790328,4.645,1804.6,1804.4,6.33084605]
["bitfinex","ETHUSD",1745684792331,4.645,1804.6,1804.4,11.87264392]
["bitfinex","ETHUSD",1745684792629,4.645,1804.6,1804.4,6.33069787]
["bitfinex","ETHUSD",1745684792829,4.645,1804.6,1804.4,6.33068582]
["bitfinex","ETHUSD",1745684792993,4.645,1804.6,1804.5,6.17476988]
["bitfinex","ETHUSD",1745684793998,4.645,1804.6,1804.4,5.54181165]
["bitfinex","ETHUSD",1745684794226,4.645,1804.6,1804.4,5.54179843]
["bitfinex","ETHUSD",1745684794429,4.645,1804.6,1804.4,11.08359067]
["bitfinex","ETHUSD",1745684794609,4.645,1804.6,1804.4,5.54179224]
["bitfinex","ETHUSD",1745684795429,4.645,1804.6,1804.4,11.08356781]
["bitfinex","ETHUSD",1745684796001,4.645,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745684797941,4.645,1804.6,1804.4,6.65025182]
["bitfinex","ETHUSD",1745684798239,4.645,1804.6,1804.4,1.10835678]
["bitfinex","ETHUSD",1745684798625,4.645,1804.6,1804.4,6.6503463]
["bitfinex","ETHUSD",1745684799027,5.4641,1804.6,1804.4,5.54198952]
["bitfinex","ETHUSD",1745684799836,5.4641,1804.6,1804.3,5.54208945]
["bitfinex","ETHUSD",1745684800568,4.645,1804.6,1804.4,11.08376136]
["bitfinex","ETHUSD",1745684801263,4.645,1804.6,1804.4,5.54179123]
["bitfinex","ETHUSD",1745684805060,0.7853,1804.5,1804.1,3.0]
["bitfinex","ETHUSD",1745684805259,0.7853,1804.5,1804.2,5.84240724]
["bitfinex","ETHUSD",1745684805442,6.721422,1804.6,1804.3,5.54211217]
["bitfinex","ETHUSD",1745684805837,6.721422,1804.6,1804.2,1.0784]
["bitfinex","ETHUSD",1745684805838,4.645,1804.6,1804.4,5.54200842]
["bitfinex","ETHUSD",1745684806042,4.645,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745684815183,4.645,1804.6,1804.4,5.54183196]
["bitfinex","ETHUSD",1745684815357,4.644,1804.5,1804.4,5.54183196]
["bitfinex","ETHUSD",1745684817770,4.644,1804.5,1804.4,6.65023186]
["bitfinex","ETHUSD",1745684818158,4.644,1804.5,1804.4,7.40433186]
["bitfinex","ETHUSD",1745684818360,4.644,1804.6,1804.5,5.54142873]
["bitfinex","ETHUSD",1745684818723,4.644,1804.6,1804.5,6.29552873]
["bitfinex","ETHUSD",1745684821060,0.5064594,1804.9,1804.7,5.54082481]
["bitfinex","ETHUSD",1745684821384,0.5064594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684821588,5.1494594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684822095,0.5064594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684822446,5.1494594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684825787,6.4405814,1804.9,1804.7,5.54090144]
["bitfinex","ETHUSD",1745684827597,6.4405814,1804.9,1804.7,5.54084324]
["bitfinex","ETHUSD",1745684827801,6.4405814,1804.9,1804.7,5.54087419]
["bitfinex","ETHUSD",1745684828089,6.4405814,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684828698,5.1494594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684830100,0.5064594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684830305,5.1494594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684832599,0.5064594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684832809,5.1494594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684836009,0.5064594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684836205,5.1494594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684836408,5.1494594,1804.9,1804.8,6.72493557]
["bitfinex","ETHUSD",1745684842031,5.1494594,1804.9,1804.8,7.55523557]
["bitfinex","ETHUSD",1745684842529,0.5064594,1804.9,1804.8,11.90175903]
["bitfinex","ETHUSD",1745684842839,0.5064594,1804.9,1804.8,11.84635757]
["bitfinex","ETHUSD",1745684844106,1e-08,1804.9,1804.8,11.84635757]
["bitfinex","ETHUSD",1745684846044,1e-08,1804.9,1804.8,12.39635757]
["bitfinex","ETHUSD",1745684848237,1e-08,1804.9,1804.8,10.55523557]
["bitfinex","ETHUSD",1745684848434,1e-08,1804.9,1804.8,11.84635757]
["bitfinex","ETHUSD",1745684849829,1e-08,1804.9,1804.8,10.55523557]
["bitfinex","ETHUSD",1745684849996,1e-08,1804.9,1804.8,7.55523557]
["bitfinex","ETHUSD",1745684850201,1e-08,1804.9,1804.8,10.55523557]
["bitfinex","ETHUSD",1745684851644,1e-08,1804.9,1804.8,10.61063044]
["bitfinex","ETHUSD",1745684852950,1e-08,1804.9,1804.8,10.55523557]
["bitfinex","ETHUSD",1745684853860,1e-08,1804.9,1804.8,9.72493557]
["bitfinex","ETHUSD",1745684855022,1e-08,1804.9,1804.8,6.72493557]
["bitfinex","ETHUSD",1745684860163,0.77980001,1804.9,1804.6,0.7762]
["bitfinex","ETHUSD",1745684860367,6.71192201,1804.9,1804.7,5.54088524]
["bitfinex","ETHUSD",1745684860548,5.42080001,1804.9,1804.7,5.54084839]
["bitfinex","ETHUSD",1745684861169,5.42080001,1804.9,1804.7,11.08168679]
["bitfinex","ETHUSD",1745684861462,5.42080001,1804.9,1804.7,5.5408384]
["bitfinex","ETHUSD",1745684861650,5.42080001,1804.9,1804.7,11.08168856]
["bitfinex","ETHUSD",1745684862270,5.42080001,1804.9,1804.7,5.5408384]
["bitfinex","ETHUSD",1745684862764,5.42080001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684866230,4.64100001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684881392,4.64100001,1804.9,1804.8,6.64894199]
["bitfinex","ETHUSD",1745684881558,1e-08,1804.9,1804.8,7.43814199]
["bitfinex","ETHUSD",1745684883559,1e-08,1804.9,1804.8,6.64894199]
["bitfinex","ETHUSD",1745684914137,1e-08,1804.9,1804.8,7.42264199]
["bitfinex","ETHUSD",1745684914304,1e-08,1804.9,1804.8,10.42264199]
["bitfinex","ETHUSD",1745684918420,1e-08,1804.9,1804.8,9.64894199]
["bitfinex","ETHUSD",1745684918602,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684919725,1e-08,1804.9,1804.8,6.30128014]
["bitfinex","ETHUSD",1745684920732,1e-08,1804.9,1804.8,10.59240214]
["bitfinex","ETHUSD",1745684938937,1e-08,1804.9,1804.8,11.19779432]
["bitfinex","ETHUSD",1745684941745,1e-08,1804.9,1804.8,11.14240214]
["bitfinex","ETHUSD",1745684942042,1e-08,1804.9,1804.8,12.81072619]
["bitfinex","ETHUSD",1745684982493,0.77870001,1804.9,1804.8,7.20910419]
["bitfinex","ETHUSD",1745684982660,0.77870001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745684983052,0.77870001,1804.9,1804.8,8.54078014]
["bitfinex","ETHUSD",1745684983858,0.77870001,1804.9,1804.8,8.59617484]
["bitfinex","ETHUSD",1745684984782,0.77870001,1804.9,1804.8,8.54078014]
["bitfinex","ETHUSD",1745684986999,0.77870001,1804.9,1804.8,9.83190214]
["bitfinex","ETHUSD",1745684987403,1e-08,1804.9,1804.8,11.8893074]
["bitfinex","ETHUSD",1745684987561,1e-08,1804.9,1804.8,11.83391251]
["bitfinex","ETHUSD",1745684990369,0.75940001,1804.9,1804.8,11.83391251]
["bitfinex","ETHUSD",1745684993508,0.75940001,1804.9,1804.8,10.54279051]
["bitfinex","ETHUSD",1745684993674,0.75940001,1804.9,1804.8,8.54078014]
["bitfinex","ETHUSD",1745685001679,0.83160001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745685013826,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745685015127,0.75020001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745685018843,0.7502,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745685019341,0.7963,1804.8,1804.6,8.54124086]
["bitfinex","ETHUSD",1745685019540,0.7963,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745685030780,0.8124,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745685031074,5.4444,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745685032898,5.4444,1805.0,1804.8,5.54061195]
["bitfinex","ETHUSD",1745685033195,5.98884,1805.0,1804.8,5.54061195]
["bitfinex","ETHUSD",1745685033401,5.98884,1805.0,1804.8,11.0812239]
["bitfinex","ETHUSD",1745685033754,5.98884,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745685037290,5.98884,1805.0,1804.8,11.08117856]
["bitfinex","ETHUSD",1745685037457,5.98884,1805.0,1804.8,11.08116199]
["bitfinex","ETHUSD",1745685037800,5.98884,1805.0,1804.8,5.54055978]
["bitfinex","ETHUSD",1745685038205,5.4444,1805.0,1804.8,5.54055978]
["bitfinex","ETHUSD",1745685039009,5.4444,1805.0,1804.8,5.54054313]
["bitfinex","ETHUSD",1745685039404,5.4444,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745685039708,5.4444,1805.0,1804.8,11.08123592]
["bitfinex","ETHUSD",1745685040004,5.4444,1805.0,1804.8,5.54061796]
["bitfinex","ETHUSD",1745685043497,5.4444,1805.0,1804.7,5.54090537]
["bitfinex","ETHUSD",1745685043698,0.8055,1804.9,1804.7,5.54090537]
["bitfinex","ETHUSD",1745685044418,4.632,1805.0,1804.8,5.54074767]
["bitfinex","ETHUSD",1745685045613,4.632,1805.0,1804.8,5.54054249]
["bitfinex","ETHUSD",1745685049229,4.632,1805.0,1804.8,11.08111418]
["bitfinex","ETHUSD",1745685049529,0.8055,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745685049697,4.632,1805.1,1805.0,5.53997303]
["bitfinex","ETHUSD",1745685053327,2.079722,1805.3,1805.0,5.53997303]
["bitfinex","ETHUSD",1745685053529,4.632,1805.2,1805.1,5.53979734]
["bitfinex","ETHUSD",1745685066022,0.7704,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745685066222,5.4004,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745685067044,4.63,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745685071046,5.4542,1805.4,1805.1,5.53968402]
["bitfinex","ETHUSD",1745685071213,2.115322,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745685073938,2.115322,1805.3,1805.1,5.53984897]
["bitfinex","ETHUSD",1745685074099,0.7814,1805.1,1804.9,5.54030735]
["bitfinex","ETHUSD",1745685074302,4.63,1805.0,1804.8,5.54061219]
["bitfinex","ETHUSD",1745685074532,4.63,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745685086442,5.419,1805.0,1804.8,5.54059398]
["bitfinex","ETHUSD",1745685086658,6.710122,1805.0,1804.8,5.540764]
["bitfinex","ETHUSD",1745685086839,7.3811342,1805.0,1804.8,5.540764]
["bitfinex","ETHUSD",1745685088129,6.0900122,1805.0,1804.8,5.540764]
["bitfinex","ETHUSD",1745685088325,0.789,1805.2,1804.9,5.54047315]
["bitfinex","ETHUSD",1745685088533,0.789,1805.2,1804.9,5.5402207]
["bitfinex","ETHUSD",1745685088741,4.629,1805.1,1805.0,5.54015657]
["bitfinex","ETHUSD",1745685089328,4.629,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745685092345,4.629,1805.1,1805.0,7.43423014]
["bitfinex","ETHUSD",1745685093756,4.629,1805.1,1805.0,1.10806394]
["bitfinex","ETHUSD",1745685093937,4.629,1805.1,1804.9,5.54026524]
["bitfinex","ETHUSD",1745685094255,4.629,1805.1,1804.9,11.08050656]
["bitfinex","ETHUSD",1745685094646,4.629,1805.1,1804.9,5.54024132]
["bitfinex","ETHUSD",1745685094844,5.920122,1805.1,1804.8,6.32664864]
["bitfinex","ETHUSD",1745685095047,7.06610042,1805.1,1804.8,6.32664864]
["bitfinex","ETHUSD",1745685095758,7.06610042,1805.1,1804.8,5.54064864]
["bitfinex","ETHUSD",1745685095976,2.091022,1805.0,1804.8,5.54064864]
["bitfinex","ETHUSD",1745685096170,2.091022,1805.0,1804.7,5.54095628]
["bitfinex","ETHUSD",1745685096328,2.091022,1805.0,1804.7,5.54090536]
["bitfinex","ETHUSD",1745685097965,2.091022,1805.0,1804.6,6.32724651]
["bitfinex","ETHUSD",1745685098266,2.091022,1805.0,1804.7,5.54085805]
["bitfinex","ETHUSD",1745685099028,2.091022,1805.0,1804.4,0.786]
["bitfinex","ETHUSD",1745685099029,1.291122,1804.8,1804.4,0.786]
["bitfinex","ETHUSD",1745685099337,1.291122,1804.5,1804.2,10.34134057]
["bitfinex","ETHUSD",1745685099543,1.291122,1804.5,1804.2,9.55534057]
["bitfinex","ETHUSD",1745685099738,1.291122,1804.5,1804.2,4.01288649]
["bitfinex","ETHUSD",1745685099943,8.15027129,1804.5,1804.2,4.01288649]
["bitfinex","ETHUSD",1745685100385,1.291122,1804.3,1804.2,4.01288649]
["bitfinex","ETHUSD",1745685100667,5.920122,1804.3,1804.2,4.01288649]
["bitfinex","ETHUSD",1745685101249,4.629,1804.3,1804.2,4.01288649]
["bitfinex","ETHUSD",1745685101450,4.629,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745685103541,1.31740906,1804.5,1804.2,5.54262276]
["bitfinex","ETHUSD",1745685103542,1.31740906,1804.5,1804.2,5.54238503]
["bitfinex","ETHUSD",1745685103743,4.63,1804.4,1804.2,5.54238503]
["bitfinex","ETHUSD",1745685104282,4.63,1804.4,1804.2,5.54262276]
["bitfinex","ETHUSD",1745685106176,1.31740906,1804.5,1804.2,5.54262276]
["bitfinex","ETHUSD",1745685106351,4.63,1804.4,1804.3,5.54211664]
["bitfinex","ETHUSD",1745685108275,4.63,1804.4,1804.2,5.54245202]
["bitfinex","ETHUSD",1745685108476,4.63,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745685110868,6.11,1804.6,1804.4,5.54195703]
["bitfinex","ETHUSD",1745685111055,4.63,1804.5,1804.4,5.54195703]
["bitfinex","ETHUSD",1745685112456,4.63,1804.5,1804.3,5.54213783]
["bitfinex","ETHUSD",1745685113770,4.63,1804.5,1804.3,11.08424868]
["bitfinex","ETHUSD",1745685113971,4.63,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745685116882,16.636,1804.7,1804.5,5.54163515]
["bitfinex","ETHUSD",1745685117098,16.636,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745685117402,21.265,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745685117556,21.265,1804.7,1804.6,6.64969715]
["bitfinex","ETHUSD",1745685117756,21.265,1804.7,1804.6,7.46319715]
["bitfinex","ETHUSD",1745685118465,0.8237,1805.1,1804.8,5.54055311]
["bitfinex","ETHUSD",1745685118702,4.629,1805.0,1804.8,5.54055311]
["bitfinex","ETHUSD",1745685119473,4.629,1805.0,1804.8,5.54058508]
["bitfinex","ETHUSD",1745685119992,5.17427,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745685120197,4.629,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745685121294,4.629,1805.0,1804.8,5.54059378]
["bitfinex","ETHUSD",1745685121807,5.4015,1805.0,1804.7,5.5409211]
["bitfinex","ETHUSD",1745685122156,5.4015,1805.0,1804.7,11.08179312]
["bitfinex","ETHUSD",1745685122355,5.4015,1805.0,1804.8,5.54062488]
["bitfinex","ETHUSD",1745685122701,4.629,1805.0,1804.8,5.54062488]
["bitfinex","ETHUSD",1745685123953,4.629,1805.0,1804.8,11.08116372]
["bitfinex","ETHUSD",1745685124149,6.8825,1805.2,1805.0,5.54015273]
["bitfinex","ETHUSD",1745685124354,4.629,1805.1,1805.0,5.54015273]
["bitfinex","ETHUSD",1745685125582,4.629,1805.1,1805.0,5.54003627]
["bitfinex","ETHUSD",1745685126700,4.629,1805.1,1804.9,5.54031629]
["bitfinex","ETHUSD",1745685126859,5.4265,1805.1,1804.8,5.54057205]
["bitfinex","ETHUSD",1745685127360,5.4265,1805.1,1804.7,6.33461281]
["bitfinex","ETHUSD",1745685127565,0.54265,1805.0,1804.7,6.33460432]
["bitfinex","ETHUSD",1745685127799,0.54265,1805.0,1804.8,5.54072375]
["bitfinex","ETHUSD",1745685128005,5.4265,1805.1,1804.8,5.54072375]
["bitfinex","ETHUSD",1745685128200,11.5365,1805.1,1804.6,5.54124255]
["bitfinex","ETHUSD",1745685128406,6.33774668,1805.0,1804.6,5.54124255]
["bitfinex","ETHUSD",1745685128698,0.63377467,1804.9,1804.6,5.5413385]
["bitfinex","ETHUSD",1745685130800,1.4753971,1805.0,1804.6,5.5413385]
["bitfinex","ETHUSD",1745685131401,1.4753971,1805.0,1804.6,5.5411506]
["bitfinex","ETHUSD",1745685131708,1.4753971,1805.0,1804.7,5.54108503]
["bitfinex","ETHUSD",1745685132505,1.4753971,1805.0,1804.6,5.5411965]
["bitfinex","ETHUSD",1745685132707,7.01563305,1805.0,1804.6,5.5411965]
["bitfinex","ETHUSD",1745685133212,0.70156331,1804.9,1804.6,5.5411965]
["bitfinex","ETHUSD",1745685133520,6.24217943,1804.9,1804.5,5.54154573]
["bitfinex","ETHUSD",1745685133801,0.779,1804.8,1804.5,5.54154573]
["bitfinex","ETHUSD",1745685134005,4.628,1804.7,1804.4,5.54186114]
["bitfinex","ETHUSD",1745685134786,0.8191,1804.6,1804.3,11.08426434]
["bitfinex","ETHUSD",1745685134990,0.8191,1804.6,1804.3,5.54209974]
["bitfinex","ETHUSD",1745685135390,0.8191,1804.6,1804.4,5.54189813]
["bitfinex","ETHUSD",1745685136421,6.90522572,1804.6,1804.2,5.54243714]
["bitfinex","ETHUSD",1745685137326,0.8191,1804.5,1804.0,6.34178391]
["bitfinex","ETHUSD",1745685137627,6.9291,1804.5,1804.1,5.54270481]
["bitfinex","ETHUSD",1745685137959,6.9291,1804.5,1804.2,5.54258582]
["bitfinex","ETHUSD",1745685138099,7.65422864,1804.5,1804.2,5.54258582]
["bitfinex","ETHUSD",1745685138626,7.65422864,1804.5,1804.0,0.7987]
["bitfinex","ETHUSD",1745685138915,13.19609405,1804.5,1804.0,11.08627514]
["bitfinex","ETHUSD",1745685139125,13.19609405,1804.5,1804.1,5.54288135]
["bitfinex","ETHUSD",1745685140883,5.54200911,1804.4,1804.0,5.5430657]
["bitfinex","ETHUSD",1745685141136,4.629,1804.3,1804.0,5.5430657]
["bitfinex","ETHUSD",1745685141445,4.629,1804.3,1804.1,5.54292596]
["bitfinex","ETHUSD",1745685142032,0.8038,1804.2,1803.8,5.54360457]
["bitfinex","ETHUSD",1745685142609,0.8038,1804.2,1803.8,11.08720914]
["bitfinex","ETHUSD",1745685142793,0.8038,1804.2,1803.8,5.54360457]
["bitfinex","ETHUSD",1745685143984,0.8038,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1745685144184,1.90133149,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1745685144479,7.44397599,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1745685145204,1.90133149,1804.2,1803.9,5.54351865]
["bitfinex","ETHUSD",1745685145402,1.90133149,1804.2,1804.0,5.54315863]
["bitfinex","ETHUSD",1745685145615,0.8038,1804.4,1804.1,5.54281514]
["bitfinex","ETHUSD",1745685145819,4.63,1804.3,1804.1,5.54270482]
["bitfinex","ETHUSD",1745685147595,0.8038,1804.2,1803.7,0.8081]
["bitfinex","ETHUSD",1745685147811,0.8038,1804.2,1803.8,5.54368124]
["bitfinex","ETHUSD",1745685148515,1.90142303,1804.2,1803.8,5.54368124]
["bitfinex","ETHUSD",1745685148715,2.57932013,1804.2,1803.6,5.54433676]
["bitfinex","ETHUSD",1745685149034,0.8163,1804.0,1803.6,5.54423821]
["bitfinex","ETHUSD",1745685149262,4.629,1803.9,1803.7,5.5439016]
["bitfinex","ETHUSD",1745685149531,4.629,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745685149936,6.9263,1804.3,1803.8,1.88547535]
["bitfinex","ETHUSD",1745685150094,4.629,1804.0,1803.9,5.54338997]
["bitfinex","ETHUSD",1745685150453,6.11,1804.3,1804.1,5.54273802]
["bitfinex","ETHUSD",1745685150612,4.629,1804.2,1804.1,5.54273802]
["bitfinex","ETHUSD",1745685152050,11.6508764,1804.8,1804.3,5.54231557]
["bitfinex","ETHUSD",1745685152234,5.4453,1804.7,1804.2,0.7767]
["bitfinex","ETHUSD",1745685152443,0.8163,1804.7,1804.2,0.7767]
["bitfinex","ETHUSD",1745685152623,4.629,1804.6,1804.5,6.3184013]
["bitfinex","ETHUSD",1745685158821,16.644,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745685159167,21.272,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745685161466,21.25580704,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745685163672,16.62780704,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745685163964,21.25580704,1804.9,1804.8,6.72410459]
["bitfinex","ETHUSD",1745685165113,4.628,1804.9,1804.8,6.72410459]
["bitfinex","ETHUSD",1745685167527,4.627,1805.4,1805.0,6.31380079]
["bitfinex","ETHUSD",1745685167736,6.11,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1745685167944,4.627,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745685168526,4.627,1805.7,1805.6,6.64601004]
["bitfinex","ETHUSD",1745685168822,4.627,1805.7,1805.6,7.45761004]
["bitfinex","ETHUSD",1745685170173,1e-08,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745685170465,4.62700001,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745685173422,1e-08,1805.9,1805.8,8.53771181]
["bitfinex","ETHUSD",1745685173626,1e-08,1805.9,1805.8,9.94528228]
["bitfinex","ETHUSD",1745685173864,1e-08,1805.9,1805.8,10.75688228]
["bitfinex","ETHUSD",1745685174039,0.4064594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685174267,0.4064594,1806.7,1806.6,9.2131567]
["bitfinex","ETHUSD",1745685174461,0.4064594,1806.7,1806.6,10.69356383]
["bitfinex","ETHUSD",1745685174765,0.4064594,1806.7,1806.6,11.50516383]
["bitfinex","ETHUSD",1745685175263,0.4064594,1806.7,1806.6,11.92039348]
["bitfinex","ETHUSD",1745685176578,0.4064594,1806.7,1806.5,5.53543697]
["bitfinex","ETHUSD",1745685176760,0.4064594,1806.7,1806.5,5.53531992]
["bitfinex","ETHUSD",1745685176938,0.4064594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685177138,5.0324594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685177653,5.0324594,1806.7,1806.5,5.53538085]
["bitfinex","ETHUSD",1745685178038,5.0324594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685178652,5.0324594,1806.7,1806.6,6.64232365]
["bitfinex","ETHUSD",1745685179483,5.0324594,1806.7,1806.5,5.53539503]
["bitfinex","ETHUSD",1745685180188,5.8113594,1806.7,1806.1,4.19259727]
["bitfinex","ETHUSD",1745685180343,5.8113594,1806.7,1806.2,5.53641409]
["bitfinex","ETHUSD",1745685180344,5.53547457,1806.6,1806.2,5.53641409]
["bitfinex","ETHUSD",1745685180545,11.34637796,1806.7,1806.2,5.53641409]
["bitfinex","ETHUSD",1745685180740,11.34637796,1806.7,1806.2,11.07266141]
["bitfinex","ETHUSD",1745685181071,11.34637796,1806.7,1806.3,5.536177]
["bitfinex","ETHUSD",1745685181249,11.34637796,1806.7,1806.1,6.30655792]
["bitfinex","ETHUSD",1745685181450,5.8113594,1806.7,1806.2,0.63065579]
["bitfinex","ETHUSD",1745685181651,11.34639316,1806.7,1805.9,6.30730204]
["bitfinex","ETHUSD",1745685181948,5.8113594,1806.7,1806.3,5.53603999]
["bitfinex","ETHUSD",1745685182147,11.34634019,1806.7,1806.3,5.53603999]
["bitfinex","ETHUSD",1745685182983,5.8113594,1806.7,1806.4,5.5358383]
["bitfinex","ETHUSD",1745685183783,5.8113594,1806.7,1806.5,5.53551481]
["bitfinex","ETHUSD",1745685183972,5.8113594,1806.7,1806.4,5.53572799]
["bitfinex","ETHUSD",1745685183973,5.0324594,1806.7,1806.4,5.53572799]
["bitfinex","ETHUSD",1745685184185,0.4064594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685184873,0.4064594,1806.7,1806.6,6.2929596]
["bitfinex","ETHUSD",1745685185871,0.4064594,1806.7,1806.5,6.08897652]
["bitfinex","ETHUSD",1745685187480,0.4064594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685188391,0.4064594,1806.7,1806.6,6.69768321]
["bitfinex","ETHUSD",1745685188587,0.4064594,1806.7,1806.6,1.16242361]
["bitfinex","ETHUSD",1745685188894,0.4064594,1806.7,1806.5,6.08896798]
["bitfinex","ETHUSD",1745685189054,0.4064594,1806.7,1806.5,6.08892875]
["bitfinex","ETHUSD",1745685189892,0.4064594,1806.7,1806.5,0.5535728]
["bitfinex","ETHUSD",1745685190186,0.4064594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685190392,0.4064594,1806.7,1806.5,0.5535728]
["bitfinex","ETHUSD",1745685190393,0.4064594,1806.7,1806.5,6.08899318]
["bitfinex","ETHUSD",1745685190894,0.4064594,1806.7,1806.5,0.5535728]
["bitfinex","ETHUSD",1745685191071,0.4064594,1806.7,1806.3,8.5360364]
["bitfinex","ETHUSD",1745685191394,0.4064594,1806.7,1806.4,11.07133032]
["bitfinex","ETHUSD",1745685191693,0.4064594,1806.7,1806.5,5.53545094]
["bitfinex","ETHUSD",1745685191991,0.4064594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685192160,0.4064594,1806.7,1806.6,6.71919898]
["bitfinex","ETHUSD",1745685192585,0.4064594,1806.7,1806.5,5.53537471]
["bitfinex","ETHUSD",1745685193085,0.4064594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685193769,0.4064594,1806.7,1806.5,5.53543585]
["bitfinex","ETHUSD",1745685194351,0.4064594,1806.7,1806.5,5.53532865]
["bitfinex","ETHUSD",1745685194792,0.4064594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685196273,0.4064594,1806.7,1806.6,6.64231843]
["bitfinex","ETHUSD",1745685198121,0.4064594,1806.7,1806.4,5.53580046]
["bitfinex","ETHUSD",1745685198277,1.1624594,1806.7,1806.4,5.5356732]
["bitfinex","ETHUSD",1745685198604,6.6974268,1806.7,1806.3,5.53608403]
["bitfinex","ETHUSD",1745685199103,6.6974268,1806.7,1806.2,5.53627303]
["bitfinex","ETHUSD",1745685199277,6.6974268,1806.7,1806.3,5.53609143]
["bitfinex","ETHUSD",1745685199474,0.66974268,1806.6,1806.3,5.53609143]
["bitfinex","ETHUSD",1745685199773,4.622,1806.6,1806.4,5.53571506]
["bitfinex","ETHUSD",1745685200686,0.4064594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685200900,5.0284594,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745685202511,5.0284594,1806.7,1806.5,5.53548121]
["bitfinex","ETHUSD",1745685202811,0.7927,1806.6,1806.0,3.0]
["bitfinex","ETHUSD",1745685202996,0.7927,1806.6,1805.3,0.7849]
["bitfinex","ETHUSD",1745685202997,0.7927,1805.8,1805.3,0.7849]
["bitfinex","ETHUSD",1745685203311,4.622,1805.7,1805.2,5.53933093]
["bitfinex","ETHUSD",1745685203494,4.622,1805.7,1805.2,0.63242309]
["bitfinex","ETHUSD",1745685203697,10.16024122,1805.7,1805.1,0.7849]
["bitfinex","ETHUSD",1745685203900,10.16024122,1805.7,1805.2,5.53931777]
["bitfinex","ETHUSD",1745685204094,4.622,1805.7,1805.2,5.53945411]
["bitfinex","ETHUSD",1745685204314,4.622,1805.7,1805.3,5.53905471]
["bitfinex","ETHUSD",1745685204507,4.622,1805.7,1805.1,3.7849]
["bitfinex","ETHUSD",1745685204712,4.622,1805.7,1805.3,5.53909709]
["bitfinex","ETHUSD",1745685205011,4.622,1805.7,1805.4,5.53893109]
["bitfinex","ETHUSD",1745685205598,4.622,1805.7,1805.5,5.53851875]
["bitfinex","ETHUSD",1745685205803,0.7927,1805.6,1804.8,5.54078014]
["bitfinex","ETHUSD",1745685205975,0.7927,1805.6,1805.1,5.53961255]
["bitfinex","ETHUSD",1745685205976,1.33417,1805.6,1805.1,5.53961255]
["bitfinex","ETHUSD",1745685206181,6.87271424,1805.6,1805.1,5.53961255]
["bitfinex","ETHUSD",1745685206376,5.5386982,1805.5,1805.1,5.53961255]
["bitfinex","ETHUSD",1745685206913,1.33417,1805.6,1804.9,0.55407801]
["bitfinex","ETHUSD",1745685207103,1.33417,1805.6,1805.1,5.53970485]
["bitfinex","ETHUSD",1745685207104,6.87258008,1805.6,1805.1,5.53970485]
["bitfinex","ETHUSD",1745685207917,6.87258008,1805.6,1805.1,5.53966055]
["bitfinex","ETHUSD",1745685208518,6.87258008,1805.6,1805.1,5.53981017]
["bitfinex","ETHUSD",1745685208519,1.33417,1805.6,1805.1,5.53981017]
["bitfinex","ETHUSD",1745685208813,6.87257436,1805.6,1805.1,5.53971982]
["bitfinex","ETHUSD",1745685209006,12.98257436,1805.6,1805.1,5.53971982]
["bitfinex","ETHUSD",1745685210013,6.9027,1805.6,1805.4,5.53890723]
["bitfinex","ETHUSD",1745685210187,0.7927,1805.6,1805.3,5.53908179]
["bitfinex","ETHUSD",1745685210517,0.7927,1805.6,1805.4,5.53891532]
["bitfinex","ETHUSD",1745685211220,0.7927,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745685211519,10.732,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745685211721,10.732,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745685212097,10.732,1805.7,1805.5,5.53841861]
["bitfinex","ETHUSD",1745685212681,10.732,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745685213118,10.732,1805.7,1805.5,5.53844193]
["bitfinex","ETHUSD",1745685214125,10.732,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745685214895,4.622,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745685215417,0.7927,1805.8,1805.6,5.53832521]
["bitfinex","ETHUSD",1745685215617,4.685,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745685217743,4.685,1805.7,1805.5,5.53843825]
["bitfinex","ETHUSD",1745685217923,4.685,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745685239454,4.684,1805.9,1805.7,5.53774502]
["bitfinex","ETHUSD",1745685240095,4.684,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745685242256,0.7502,1805.8,1805.1,4.93257824]
["bitfinex","ETHUSD",1745685242486,0.7502,1805.8,1805.5,5.53832708]
["bitfinex","ETHUSD",1745685243056,0.7502,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745685243684,1.06141985,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745685243890,0.7515,1805.2,1804.8,5.54064909]
["bitfinex","ETHUSD",1745685244188,5.54068977,1804.9,1804.5,5.54169374]
["bitfinex","ETHUSD",1745685244398,0.7515,1804.8,1804.4,5.54198438]
["bitfinex","ETHUSD",1745685244603,4.677,1804.7,1804.2,6.3391061]
["bitfinex","ETHUSD",1745685244787,10.21827743,1804.7,1804.2,5.54248568]
["bitfinex","ETHUSD",1745685245111,4.677,1804.7,1804.3,5.54228933]
["bitfinex","ETHUSD",1745685245274,4.677,1804.7,1804.4,5.54197237]
["bitfinex","ETHUSD",1745685245614,4.677,1804.7,1804.2,0.56424857]
["bitfinex","ETHUSD",1745685245811,4.677,1804.7,1804.4,5.54178707]
["bitfinex","ETHUSD",1745685246417,4.677,1804.7,1804.5,5.54162092]
["bitfinex","ETHUSD",1745685246715,0.7515,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745685247002,5.4295,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745685247211,5.4295,1804.8,1804.6,5.54122531]
["bitfinex","ETHUSD",1745685250123,5.4295,1804.8,1804.5,5.54169862]
["bitfinex","ETHUSD",1745685250421,5.4295,1804.8,1804.4,5.54182317]
["bitfinex","ETHUSD",1745685250618,5.97245,1804.8,1804.4,5.54182202]
["bitfinex","ETHUSD",1745685252215,5.97245,1804.8,1804.5,5.54168734]
["bitfinex","ETHUSD",1745685253010,5.4295,1804.8,1804.5,5.54168734]
["bitfinex","ETHUSD",1745685253320,5.4295,1804.8,1804.4,5.54182202]
["bitfinex","ETHUSD",1745685253526,5.4295,1804.8,1804.5,5.54163541]
["bitfinex","ETHUSD",1745685254196,5.4295,1804.8,1804.4,5.54188687]
["bitfinex","ETHUSD",1745685254552,10.97031224,1804.8,1804.4,5.54188687]
["bitfinex","ETHUSD",1745685254761,6.52653122,1804.8,1804.4,11.08366298]
["bitfinex","ETHUSD",1745685254911,12.06731986,1804.8,1804.4,5.54177611]
["bitfinex","ETHUSD",1745685255312,6.52653122,1804.8,1804.5,5.5416706]
["bitfinex","ETHUSD",1745685256528,6.52653122,1804.8,1804.4,5.54184783]
["bitfinex","ETHUSD",1745685256927,6.52653122,1804.8,1804.4,5.54178283]
["bitfinex","ETHUSD",1745685257554,12.06731705,1804.8,1804.4,5.54178283]
["bitfinex","ETHUSD",1745685257864,6.52653122,1804.8,1804.4,5.54178283]
["bitfinex","ETHUSD",1745685258849,6.52653122,1804.8,1804.5,5.54166075]
["bitfinex","ETHUSD",1745685259422,6.52653122,1804.8,1804.5,5.541478]
["bitfinex","ETHUSD",1745685259620,6.52653122,1804.8,1804.1,0.9313]
["bitfinex","ETHUSD",1745685259621,5.4295,1804.8,1804.1,0.9313]
["bitfinex","ETHUSD",1745685259842,5.4295,1804.8,1804.4,5.54170174]
["bitfinex","ETHUSD",1745685260135,5.4295,1804.8,1804.5,5.54161621]
["bitfinex","ETHUSD",1745685260330,5.4295,1804.8,1804.4,5.54181115]
["bitfinex","ETHUSD",1745685260534,5.4295,1804.8,1804.5,5.54166873]
["bitfinex","ETHUSD",1745685260861,6.52651134,1804.8,1804.5,5.54166873]
["bitfinex","ETHUSD",1745685261018,0.7983,1804.6,1804.1,6.47407841]
["bitfinex","ETHUSD",1745685261224,6.33974861,1804.6,1804.2,5.54245142]
["bitfinex","ETHUSD",1745685261860,0.7983,1804.6,1804.3,5.54231041]
["bitfinex","ETHUSD",1745685262107,6.34045411,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1745685262381,4.679,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745685262580,0.7983,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685263345,12.45092276,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685264294,12.85649679,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685264589,13.95350813,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685264783,8.41088537,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685265398,8.00531134,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685265574,6.9083,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685265763,11.5883,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685266146,10.79,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685267593,4.68,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685270239,5.4429,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685270598,5.4429,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685270897,4.68,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685273747,4.68,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685273933,4.68,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685275444,4.68,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685276068,4.68,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685276234,4.68,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685276433,4.68,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685278556,4.68,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685278945,4.68,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685279535,4.68,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685279957,4.68,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745685287666,4.68,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685287961,5.17910757,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685288277,11.78300602,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685288967,20.89300602,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745685291568,0.778,1803.5,1803.2,11.09102654]
["bitfinex","ETHUSD",1745685291732,4.729,1803.4,1803.2,11.09102654]
["bitfinex","ETHUSD",1745685291936,4.729,1803.4,1803.3,0.11388729]
["bitfinex","ETHUSD",1745685294072,4.729,1803.4,1803.3,5.65927629]
["bitfinex","ETHUSD",1745685296463,4.729,1803.4,1803.3,6.43157629]
["bitfinex","ETHUSD",1745685297450,4.729,1803.4,1803.3,5.65927629]
["bitfinex","ETHUSD",1745685297791,5.2019,1803.4,1803.3,0.11388729]
["bitfinex","ETHUSD",1745685299683,5.2019,1803.4,1803.2,5.54550148]
["bitfinex","ETHUSD",1745685299984,4.729,1803.4,1803.3,0.11388729]
["bitfinex","ETHUSD",1745685300166,4.729,1803.4,1803.3,5.65927629]
["bitfinex","ETHUSD",1745685300496,4.729,1803.4,1803.3,6.44937629]
["bitfinex","ETHUSD",1745685300991,16.646,1803.8,1803.6,5.54446662]
["bitfinex","ETHUSD",1745685301144,16.646,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745685301343,21.344,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745685301573,21.344,1803.8,1803.7,5.65804651]
["bitfinex","ETHUSD",1745685302179,16.646,1803.8,1803.7,5.65804651]
["bitfinex","ETHUSD",1745685302383,16.646,1803.8,1803.7,6.85730596]
["bitfinex","ETHUSD",1745685302685,21.344,1803.8,1803.7,6.85730596]
["bitfinex","ETHUSD",1745685303365,21.344,1803.8,1803.7,5.65804651]
["bitfinex","ETHUSD",1745685303557,21.344,1803.8,1803.7,0.11388729]
["bitfinex","ETHUSD",1745685303759,21.344,1803.8,1803.5,5.54460814]
["bitfinex","ETHUSD",1745685303988,6.33987723,1803.6,1803.2,5.54555373]
["bitfinex","ETHUSD",1745685304298,6.33987723,1803.6,1803.1,5.64588529]
["bitfinex","ETHUSD",1745685304299,5.54502482,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745685304465,5.25250248,1803.4,1803.1,5.64598377]
["bitfinex","ETHUSD",1745685306277,5.25250248,1803.4,1803.1,5.64578149]
["bitfinex","ETHUSD",1745685307346,5.25250248,1803.4,1803.2,0.10375122]
["bitfinex","ETHUSD",1745685310415,0.7554,1803.3,1803.2,0.10375122]
["bitfinex","ETHUSD",1745685311642,6.8654,1803.3,1803.2,0.10375122]
["bitfinex","ETHUSD",1745685316842,6.85680741,1803.3,1803.2,0.10375122]
["bitfinex","ETHUSD",1745685318145,6.11,1803.3,1803.2,0.10375122]
["bitfinex","ETHUSD",1745685318327,6.11,1803.3,1803.2,5.64944775]
["bitfinex","ETHUSD",1745685318847,6.11,1803.3,1803.2,0.10375122]
["bitfinex","ETHUSD",1745685318994,6.11,1803.3,1803.2,5.64944775]
["bitfinex","ETHUSD",1745685321820,6.11,1803.3,1803.2,6.8568033]
["bitfinex","ETHUSD",1745685322007,10.809,1803.3,1803.2,8.33610057]
["bitfinex","ETHUSD",1745685323250,4.699,1803.3,1803.2,8.33610057]
["bitfinex","ETHUSD",1745685324151,4.699,1803.3,1803.2,7.6593033]
["bitfinex","ETHUSD",1745685325338,4.699,1803.3,1803.2,11.33610057]
["bitfinex","ETHUSD",1745685325864,16.646,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745685326066,21.345,1803.8,1803.6,6.34756729]
["bitfinex","ETHUSD",1745685326267,21.345,1803.8,1803.7,0.10762623]
["bitfinex","ETHUSD",1745685326630,21.345,1803.8,1803.6,6.34756729]
["bitfinex","ETHUSD",1745685326826,21.345,1803.8,1803.7,0.10762623]
["bitfinex","ETHUSD",1745685327028,16.646,1803.8,1803.7,5.65178545]
["bitfinex","ETHUSD",1745685327226,21.345,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745685328258,21.345,1803.8,1803.7,6.73333187]
["bitfinex","ETHUSD",1745685330362,21.345,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745685330732,4.699,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745685332663,4.699,1803.8,1803.4,0.7691]
["bitfinex","ETHUSD",1745685332844,4.699,1803.8,1803.5,5.54451221]
["bitfinex","ETHUSD",1745685333766,4.699,1803.8,1803.6,5.54445213]
["bitfinex","ETHUSD",1745685334269,10.71286549,1803.8,1803.4,5.5449546]
["bitfinex","ETHUSD",1745685334435,0.7885,1803.7,1803.5,5.54464325]
["bitfinex","ETHUSD",1745685334635,0.7885,1803.7,1803.5,11.08925893]
["bitfinex","ETHUSD",1745685334957,4.699,1803.8,1803.6,5.54434511]
["bitfinex","ETHUSD",1745685335530,4.699,1803.8,1803.5,5.54458046]
["bitfinex","ETHUSD",1745685336352,5.85875,1803.8,1803.5,5.54458046]
["bitfinex","ETHUSD",1745685337076,5.85875,1803.8,1803.5,5.54452343]
["bitfinex","ETHUSD",1745685337667,5.85875,1803.8,1803.5,11.08906026]
["bitfinex","ETHUSD",1745685337965,5.85875,1803.8,1803.6,5.54443139]
["bitfinex","ETHUSD",1745685338570,5.85875,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745685338746,4.699,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745685339293,4.699,1803.8,1803.6,5.54427952]
["bitfinex","ETHUSD",1745685340769,4.699,1803.8,1803.1,0.8691]
["bitfinex","ETHUSD",1745685340770,0.7885,1803.7,1803.1,0.8691]
["bitfinex","ETHUSD",1745685340987,13.11965925,1803.7,1803.3,5.5453482]
["bitfinex","ETHUSD",1745685341189,1.31196593,1803.6,1803.3,5.5453482]
["bitfinex","ETHUSD",1745685342688,1.31196593,1803.6,1803.2,5.54553724]
["bitfinex","ETHUSD",1745685343253,1.31196593,1803.6,1803.3,5.5453443]
["bitfinex","ETHUSD",1745685345887,1.31196593,1803.6,1803.4,5.54495619]
["bitfinex","ETHUSD",1745685346384,1.30406679,1803.6,1803.4,5.54495619]
["bitfinex","ETHUSD",1745685347078,1.30406679,1803.6,1803.3,5.54534537]
["bitfinex","ETHUSD",1745685347780,1.61456786,1803.6,1803.3,5.54534537]
["bitfinex","ETHUSD",1745685348082,0.31050107,1803.6,1803.4,5.54502092]
["bitfinex","ETHUSD",1745685348286,0.31050107,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745685348287,6.33419653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685348583,21.11549487,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685349147,21.54031768,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685350755,15.99462115,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685350967,21.54031768,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685352468,21.54031768,1803.2,1803.1,0.20816441]
["bitfinex","ETHUSD",1745685352665,21.54031768,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685352867,11.89300107,1803.2,1803.1,0.21376967]
["bitfinex","ETHUSD",1745685353182,11.5825,1803.2,1803.1,0.21371001]
["bitfinex","ETHUSD",1745685355296,12.74075,1803.2,1803.1,0.21371001]
["bitfinex","ETHUSD",1745685355996,8.05675,1803.2,1803.1,0.21371001]
["bitfinex","ETHUSD",1745685356214,12.74175,1803.2,1803.1,0.21371001]
["bitfinex","ETHUSD",1745685357775,18.9642438,1803.2,1803.1,0.21371001]
["bitfinex","ETHUSD",1745685358492,13.41854727,1803.2,1803.1,0.21371001]
["bitfinex","ETHUSD",1745685360007,18.9642438,1803.2,1803.1,0.21371001]
["bitfinex","ETHUSD",1745685360673,18.9642438,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685361076,19.27387699,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685364245,28.79067426,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685365126,22.27387699,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685366031,22.95067426,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685366215,28.79067426,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685368153,22.27387699,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685370146,32.79067426,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745685371169,0.7864,1802.6,1802.1,0.1]
["bitfinex","ETHUSD",1745685371342,17.03083735,1802.5,1802.1,5.64904051]
["bitfinex","ETHUSD",1745685371532,11.48279727,1802.5,1802.2,5.66366474]
["bitfinex","ETHUSD",1745685372033,10.806,1802.5,1802.2,5.66366474]
["bitfinex","ETHUSD",1745685372236,10.806,1802.5,1802.3,6.33935146]
["bitfinex","ETHUSD",1745685372565,10.806,1802.5,1802.4,0.11556]
["bitfinex","ETHUSD",1745685372859,10.806,1802.5,1802.3,0.7909]
["bitfinex","ETHUSD",1745685373066,10.806,1802.5,1802.4,0.11556]
["bitfinex","ETHUSD",1745685373261,10.806,1802.5,1802.3,0.7909]
["bitfinex","ETHUSD",1745685373466,10.806,1802.5,1802.4,0.11556]
["bitfinex","ETHUSD",1745685373666,10.806,1802.5,1802.3,0.7909]
["bitfinex","ETHUSD",1745685373835,10.806,1802.5,1802.4,0.11556]
["bitfinex","ETHUSD",1745685374169,10.806,1802.5,1802.3,0.7909]
["bitfinex","ETHUSD",1745685374489,11.96425,1802.5,1802.4,0.11556]
["bitfinex","ETHUSD",1745685374835,11.96425,1802.5,1802.2,5.54877358]
["bitfinex","ETHUSD",1745685375150,11.96425,1802.5,1802.3,0.11556]
["bitfinex","ETHUSD",1745685375768,12.77335,1802.5,1802.3,0.11556]
["bitfinex","ETHUSD",1745685375936,0.80525281,1802.4,1802.1,6.45274574]
["bitfinex","ETHUSD",1745685376838,0.80525281,1802.4,1802.1,6.45253526]
["bitfinex","ETHUSD",1745685377536,0.80525281,1802.4,1802.2,5.54861854]
["bitfinex","ETHUSD",1745685378234,6.35348648,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1745685378772,5.54877372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745685378936,6.10365109,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745685379673,12.97215109,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745685379975,15.97215109,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745685380299,16.28237429,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745685383879,16.28237429,1802.2,1801.3,0.8105]
["bitfinex","ETHUSD",1745685383880,5.55073819,1801.6,1801.3,0.8105]
["bitfinex","ETHUSD",1745685384042,4.698,1801.5,1801.3,6.36201651]
["bitfinex","ETHUSD",1745685384379,4.698,1801.5,1801.4,0.11931975]
["bitfinex","ETHUSD",1745685386941,4.698,1801.5,1801.4,5.67055767]
["bitfinex","ETHUSD",1745685387145,4.698,1801.5,1801.4,0.11931975]
["bitfinex","ETHUSD",1745685390578,6.01,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745685390781,6.01,1801.6,1801.4,6.48285767]
["bitfinex","ETHUSD",1745685390782,4.699,1801.5,1801.4,6.48285767]
["bitfinex","ETHUSD",1745685390983,4.699,1801.5,1801.4,6.36353792]
["bitfinex","ETHUSD",1745685397057,4.699,1801.5,1801.4,6.49271171]
["bitfinex","ETHUSD",1745685405028,16.665,1801.7,1801.4,6.49271171]
["bitfinex","ETHUSD",1745685405225,4.696,1801.9,1801.8,5.54994081]
["bitfinex","ETHUSD",1745685405588,4.696,1801.9,1801.8,5.67774049]
["bitfinex","ETHUSD",1745685405886,4.696,1801.9,1801.8,6.49194049]
["bitfinex","ETHUSD",1745685407290,4.696,1801.9,1801.8,6.49200523]
["bitfinex","ETHUSD",1745685408122,4.696,1801.9,1801.8,5.67780523]
["bitfinex","ETHUSD",1745685418458,4.696,1801.9,1801.8,0.12779968]
["bitfinex","ETHUSD",1745685418656,10.74641987,1801.9,1801.8,0.12779968]
["bitfinex","ETHUSD",1745685418816,11.57011987,1801.9,1801.8,0.12779968]
["bitfinex","ETHUSD",1745685419146,5.55004012,1801.8,1801.4,5.55111636]
["bitfinex","ETHUSD",1745685419311,6.01,1801.8,1801.4,5.55111636]
["bitfinex","ETHUSD",1745685419512,1.13492329,1801.7,1801.5,0.12445466]
["bitfinex","ETHUSD",1745685419714,2.40441655,1801.7,1801.5,0.12445466]
["bitfinex","ETHUSD",1745685420647,0.31122329,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745685421214,6.01,1801.8,1801.6,5.67507632]
["bitfinex","ETHUSD",1745685421539,6.01,1801.8,1801.6,11.22549474]
["bitfinex","ETHUSD",1745685421732,6.01,1801.8,1801.6,5.67487308]
["bitfinex","ETHUSD",1745685422247,6.01,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745685422616,6.01,1801.8,1801.7,5.6762018]
["bitfinex","ETHUSD",1745685422817,6.32126589,1801.8,1801.7,0.12588821]
["bitfinex","ETHUSD",1745685423117,7.50536248,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745685423342,6.32126589,1801.8,1801.7,5.6762018]
["bitfinex","ETHUSD",1745685423749,6.01,1801.8,1801.7,5.6762018]
["bitfinex","ETHUSD",1745685427163,6.01,1801.8,1801.7,0.12588821]
["bitfinex","ETHUSD",1745685427657,6.32133736,1801.8,1801.6,5.55043]
["bitfinex","ETHUSD",1745685427865,6.32133736,1801.8,1801.7,0.126366]
["bitfinex","ETHUSD",1745685428061,7.4230711,1801.8,1801.7,0.126366]
["bitfinex","ETHUSD",1745685428363,7.4230711,1801.8,1801.7,5.67667959]
["bitfinex","ETHUSD",1745685428564,7.4230711,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1745685428741,7.4230711,1801.8,1801.7,5.67685879]
["bitfinex","ETHUSD",1745685429268,7.4230711,1801.8,1801.7,0.1265452]
["bitfinex","ETHUSD",1745685429634,7.4230711,1801.8,1801.6,5.55043]
["bitfinex","ETHUSD",1745685429837,7.4230711,1801.8,1801.7,0.1265452]
["bitfinex","ETHUSD",1745685430260,7.4230711,1801.8,1801.6,5.55043]
["bitfinex","ETHUSD",1745685430563,7.11173374,1801.8,1801.7,0.1265452]
["bitfinex","ETHUSD",1745685430751,7.11173374,1801.8,1801.6,5.55043]
["bitfinex","ETHUSD",1745685430954,7.11173374,1801.8,1801.7,0.1265452]
["bitfinex","ETHUSD",1745685431155,7.11173374,1801.8,1801.6,5.55043]
["bitfinex","ETHUSD",1745685431460,7.11173374,1801.8,1801.7,0.1265452]
["bitfinex","ETHUSD",1745685431835,7.11173374,1801.8,1801.6,5.55043]
["bitfinex","ETHUSD",1745685432032,6.8175,1801.8,1801.7,0.1265452]
["bitfinex","ETHUSD",1745685432371,6.8175,1801.8,1801.5,11.10154386]
["bitfinex","ETHUSD",1745685432660,6.8175,1801.8,1801.6,5.55061788]
["bitfinex","ETHUSD",1745685432841,6.8175,1801.8,1801.6,5.67704361]
["bitfinex","ETHUSD",1745685433043,7.96885,1801.8,1801.6,5.67704361]
["bitfinex","ETHUSD",1745685433733,0.31136055,1801.7,1801.6,5.67704361]
["bitfinex","ETHUSD",1745685434766,7.16135,1801.8,1801.6,5.67704361]
["bitfinex","ETHUSD",1745685435663,4.673,1801.7,1801.6,5.67704361]
["bitfinex","ETHUSD",1745685436344,4.673,1801.7,1801.6,0.12642573]
["bitfinex","ETHUSD",1745685437457,4.98430492,1801.7,1801.6,0.12642573]
["bitfinex","ETHUSD",1745685439096,4.98430492,1801.7,1801.6,5.67704739]
["bitfinex","ETHUSD",1745685442880,4.98430492,1801.7,1801.6,6.43294739]
["bitfinex","ETHUSD",1745685443763,4.673,1801.7,1801.6,6.43294739]
["bitfinex","ETHUSD",1745685445247,4.98447476,1801.7,1801.6,6.43294739]
["bitfinex","ETHUSD",1745685445945,0.31147476,1801.7,1801.6,6.43294739]
["bitfinex","ETHUSD",1745685446149,4.98447476,1801.7,1801.6,7.63132811]
["bitfinex","ETHUSD",1745685446467,16.667,1802.0,1801.9,6.30559754]
["bitfinex","ETHUSD",1745685446779,21.34,1802.0,1801.9,6.43184411]
["bitfinex","ETHUSD",1745685448480,16.667,1802.0,1801.9,6.43184411]
["bitfinex","ETHUSD",1745685448682,21.34,1802.0,1801.9,6.43184411]
["bitfinex","ETHUSD",1745685449685,23.30350281,1802.0,1801.9,5.67594411]
["bitfinex","ETHUSD",1745685449854,21.34,1802.0,1801.9,0.12624657]
["bitfinex","ETHUSD",1745685450189,21.34,1802.0,1801.8,11.09957206]
["bitfinex","ETHUSD",1745685450350,21.34,1802.0,1801.9,0.12266317]
["bitfinex","ETHUSD",1745685450871,21.34,1802.0,1801.9,5.67236071]
["bitfinex","ETHUSD",1745685451070,21.34,1802.0,1801.8,5.54983546]
["bitfinex","ETHUSD",1745685451382,21.34,1802.0,1801.9,0.12266317]
["bitfinex","ETHUSD",1745685451787,21.34,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745685451976,21.34,1802.0,1801.9,5.67259956]
["bitfinex","ETHUSD",1745685454491,4.673,1802.0,1801.9,5.67259956]
["bitfinex","ETHUSD",1745685454690,4.673,1802.0,1801.9,7.55073893]
["bitfinex","ETHUSD",1745685455282,4.673,1802.0,1801.9,6.42849956]
["bitfinex","ETHUSD",1745685462619,6.01,1802.4,1802.2,5.54864099]
["bitfinex","ETHUSD",1745685462813,4.651,1802.3,1802.1,6.33990306]
["bitfinex","ETHUSD",1745685464213,4.651,1802.3,1802.1,0.791]
["bitfinex","ETHUSD",1745685464677,4.64328898,1802.3,1802.1,6.34002022]
["bitfinex","ETHUSD",1745685464877,4.64328898,1802.3,1802.1,0.791]
["bitfinex","ETHUSD",1745685465603,4.64328898,1802.3,1802.1,6.34007077]
["bitfinex","ETHUSD",1745685465907,4.64328898,1802.3,1802.1,0.791]
["bitfinex","ETHUSD",1745685466219,4.64328898,1802.3,1802.0,6.30031847]
["bitfinex","ETHUSD",1745685467814,4.64328898,1802.3,1802.0,11.84949904]
["bitfinex","ETHUSD",1745685468912,4.64328898,1802.3,1802.0,11.84942991]
["bitfinex","ETHUSD",1745685469204,4.64328898,1802.3,1802.0,6.30024934]
["bitfinex","ETHUSD",1745685469399,4.64328898,1802.3,1802.0,11.84939281]
["bitfinex","ETHUSD",1745685469598,4.64328898,1802.3,1802.0,6.30024347]
["bitfinex","ETHUSD",1745685469907,4.64328898,1802.3,1802.0,11.84940655]
["bitfinex","ETHUSD",1745685470106,4.64328898,1802.3,1802.0,11.84939321]
["bitfinex","ETHUSD",1745685470311,4.64328898,1802.3,1802.0,6.30024347]
["bitfinex","ETHUSD",1745685472182,4.64328898,1802.3,1802.1,0.12182727]
["bitfinex","ETHUSD",1745685477219,10.50324753,1802.3,1802.1,0.12182727]
["bitfinex","ETHUSD",1745685477600,10.50324753,1802.3,1801.9,6.84390263]
["bitfinex","ETHUSD",1745685477801,10.50324753,1802.3,1802.2,0.12158852]
["bitfinex","ETHUSD",1745685478001,11.55357228,1802.3,1801.9,5.54949724]
["bitfinex","ETHUSD",1745685478331,10.98937307,1802.3,1802.2,0.12158852]
["bitfinex","ETHUSD",1745685478525,10.98937307,1802.3,1801.9,5.54966131]
["bitfinex","ETHUSD",1745685478827,0.31146688,1802.2,1802.0,0.12009585]
["bitfinex","ETHUSD",1745685480328,10.98937307,1802.3,1802.0,0.12009585]
["bitfinex","ETHUSD",1745685480496,5.54908162,1802.1,1802.0,0.12009585]
["bitfinex","ETHUSD",1745685480690,1.8835156,1802.1,1802.0,0.12009585]
["bitfinex","ETHUSD",1745685480916,0.7737,1802.0,1801.3,2.34324776]
["bitfinex","ETHUSD",1745685481105,6.32424536,1801.7,1801.3,0.7599]
["bitfinex","ETHUSD",1745685481298,6.32424536,1801.7,1801.3,6.31123015]
["bitfinex","ETHUSD",1745685481527,0.7737,1801.7,1801.3,6.31123015]
["bitfinex","ETHUSD",1745685481724,0.7737,1801.7,1801.3,7.62695958]
["bitfinex","ETHUSD",1745685482539,0.7737,1801.7,1801.3,7.62694737]
["bitfinex","ETHUSD",1745685482831,1.08488176,1801.7,1801.3,7.62694737]
["bitfinex","ETHUSD",1745685483221,1.08488176,1801.7,1801.3,13.17827463]
["bitfinex","ETHUSD",1745685483426,0.7737,1801.7,1801.3,7.62692973]
["bitfinex","ETHUSD",1745685483830,0.7737,1801.7,1801.4,5.55120972]
["bitfinex","ETHUSD",1745685485111,0.7737,1801.7,1801.3,7.62700892]
["bitfinex","ETHUSD",1745685485316,0.7737,1801.7,1801.3,13.17832773]
["bitfinex","ETHUSD",1745685485522,0.7737,1801.7,1801.3,13.17831645]
["bitfinex","ETHUSD",1745685485723,0.7737,1801.7,1801.3,7.62694824]
["bitfinex","ETHUSD",1745685486122,0.7737,1801.7,1801.3,7.62693313]
["bitfinex","ETHUSD",1745685487034,6.32405126,1801.7,1801.3,7.62693313]
["bitfinex","ETHUSD",1745685487334,6.32405126,1801.7,1801.4,0.12200655]
["bitfinex","ETHUSD",1745685487842,0.7737,1801.7,1801.4,0.12200655]
["bitfinex","ETHUSD",1745685488006,0.7737,1801.7,1801.4,5.67323321]
["bitfinex","ETHUSD",1745685489839,0.7737,1801.7,1801.4,0.12200655]
["bitfinex","ETHUSD",1745685490735,0.7737,1801.7,1801.4,5.67314379]
["bitfinex","ETHUSD",1745685492656,0.7737,1801.7,1801.4,0.12200655]
["bitfinex","ETHUSD",1745685492806,0.7737,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1745685492807,0.7918,1801.5,1801.1,0.05]
["bitfinex","ETHUSD",1745685493017,4.642,1801.4,1801.1,5.6019752]
["bitfinex","ETHUSD",1745685494219,0.77072114,1801.3,1801.1,0.05]
["bitfinex","ETHUSD",1745685494726,4.642,1801.4,1801.1,11.15386856]
["bitfinex","ETHUSD",1745685495109,4.642,1801.4,1801.1,5.60191459]
["bitfinex","ETHUSD",1745685496141,4.642,1801.4,1801.1,11.15387092]
["bitfinex","ETHUSD",1745685496607,4.642,1801.4,1801.1,5.60191459]
["bitfinex","ETHUSD",1745685496807,4.642,1801.4,1801.1,11.1538596]
["bitfinex","ETHUSD",1745685497004,4.642,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745685497309,4.642,1801.4,1801.2,5.55169195]
["bitfinex","ETHUSD",1745685498012,4.642,1801.4,1801.1,5.60200386]
["bitfinex","ETHUSD",1745685498244,4.642,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745685498425,4.642,1801.4,1801.3,6.3543461]
["bitfinex","ETHUSD",1745685498748,4.642,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745685498957,4.642,1801.4,1801.2,5.55172895]
["bitfinex","ETHUSD",1745685501816,4.642,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745685502316,4.642,1801.4,1801.2,5.68072299]
["bitfinex","ETHUSD",1745685504731,4.642,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745685505115,4.642,1801.4,1801.3,5.68167598]
["bitfinex","ETHUSD",1745685505962,4.642,1801.4,1801.3,6.9771662]
["bitfinex","ETHUSD",1745685506169,6.01,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745685506370,10.653,1801.5,1801.4,7.60802814]
["bitfinex","ETHUSD",1745685506874,10.653,1801.5,1801.4,7.73756051]
["bitfinex","ETHUSD",1745685509040,10.653,1801.5,1801.4,5.68077029]
["bitfinex","ETHUSD",1745685511039,4.643,1801.5,1801.4,5.68077029]
["bitfinex","ETHUSD",1745685511229,4.643,1801.5,1801.4,7.01206507]
["bitfinex","ETHUSD",1745685513560,4.643,1801.5,1801.4,5.68077029]
["bitfinex","ETHUSD",1745685513864,4.643,1801.5,1801.4,6.43127029]
["bitfinex","ETHUSD",1745685522186,4.643,1801.5,1801.4,0.88003237]
["bitfinex","ETHUSD",1745685522480,4.643,1801.5,1801.4,5.68077029]
["bitfinex","ETHUSD",1745685523778,4.63684099,1801.5,1801.4,5.68077029]
["bitfinex","ETHUSD",1745685529188,4.63684099,1801.5,1801.4,0.12953237]
["bitfinex","ETHUSD",1745685529377,5.13164676,1801.5,1801.4,0.12953237]
["bitfinex","ETHUSD",1745685529575,5.44286345,1801.5,1801.4,0.12953237]
["bitfinex","ETHUSD",1745685530103,6.25206345,1801.5,1801.4,0.12953237]
["bitfinex","ETHUSD",1745685530300,0.8092,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745685530505,6.36058355,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745685530651,1.95842303,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745685530850,1.95842303,1801.4,1801.1,5.60211177]
["bitfinex","ETHUSD",1745685532388,1.95842303,1801.4,1801.2,0.12911414]
["bitfinex","ETHUSD",1745685532684,1.95842303,1801.4,1801.2,5.6809289]
["bitfinex","ETHUSD",1745685532872,1.12028103,1801.4,1801.2,5.6809289]
["bitfinex","ETHUSD",1745685533074,1.12028103,1801.4,1801.2,0.12911414]
["bitfinex","ETHUSD",1745685534288,0.8092,1801.4,1801.2,0.12911414]
["bitfinex","ETHUSD",1745685534462,6.8192,1801.4,1801.2,0.12911414]
["bitfinex","ETHUSD",1745685537698,6.8192,1801.4,1801.2,5.68091117]
["bitfinex","ETHUSD",1745685538964,6.01,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745685539166,10.653,1801.4,1801.3,5.68107855]
["bitfinex","ETHUSD",1745685539386,10.653,1801.4,1801.3,0.12953245]
["bitfinex","ETHUSD",1745685540371,6.4871,1801.4,1801.3,0.12953245]
["bitfinex","ETHUSD",1745685540577,6.4871,1801.4,1801.1,5.60204615]
["bitfinex","ETHUSD",1745685540887,6.4871,1801.4,1801.2,0.1311457]
["bitfinex","ETHUSD",1745685542078,6.4871,1801.4,1801.2,5.68298596]
["bitfinex","ETHUSD",1745685542801,6.4871,1801.4,1801.2,0.1311457]
["bitfinex","ETHUSD",1745685546365,6.4871,1801.4,1801.2,5.68299759]
["bitfinex","ETHUSD",1745685546565,6.01,1801.5,1801.4,6.32993792]
["bitfinex","ETHUSD",1745685546779,4.643,1801.5,1801.4,7.75674176]
["bitfinex","ETHUSD",1745685547169,4.643,1801.5,1801.4,10.75674176]
["bitfinex","ETHUSD",1745685548502,16.669,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745685548672,21.312,1801.6,1801.5,9.25623435]
["bitfinex","ETHUSD",1745685548872,21.312,1801.6,1801.5,9.38708126]
["bitfinex","ETHUSD",1745685549900,21.312,1801.6,1801.5,8.77102321]
["bitfinex","ETHUSD",1745685552745,21.312,1801.6,1801.5,7.31254384]
["bitfinex","ETHUSD",1745685552911,21.312,1801.6,1801.5,0.13084691]
["bitfinex","ETHUSD",1745685553111,21.312,1801.6,1801.5,5.68177669]
["bitfinex","ETHUSD",1745685553511,21.30253284,1801.6,1801.5,5.68177669]
["bitfinex","ETHUSD",1745685555836,4.642,1802.0,1801.9,5.54953422]
["bitfinex","ETHUSD",1745685556049,4.642,1802.0,1801.9,6.86340594]
["bitfinex","ETHUSD",1745685557811,4.642,1802.0,1801.9,7.70109748]
["bitfinex","ETHUSD",1745685558014,21.311,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745685558250,21.311,1802.3,1802.2,6.45489098]
["bitfinex","ETHUSD",1745685558413,16.669,1802.3,1802.2,7.13467035]
["bitfinex","ETHUSD",1745685558616,21.311,1802.3,1802.2,8.40303457]
["bitfinex","ETHUSD",1745685558851,4.642,1802.3,1802.2,8.40303457]
["bitfinex","ETHUSD",1745685560648,4.642,1802.3,1802.2,7.7232552]
["bitfinex","ETHUSD",1745685568437,4.642,1802.3,1802.2,6.9410552]
["bitfinex","ETHUSD",1745685568911,4.642,1802.3,1802.2,0.12391726]
["bitfinex","ETHUSD",1745685569107,10.94386584,1802.3,1802.2,0.12391726]
["bitfinex","ETHUSD",1745685569315,11.62364521,1802.3,1802.2,0.12391726]
["bitfinex","ETHUSD",1745685569623,11.62364521,1802.3,1801.6,5.55046853]
["bitfinex","ETHUSD",1745685569624,0.7534,1802.0,1801.6,5.55046853]
["bitfinex","ETHUSD",1745685569823,4.64,1801.9,1801.6,5.55046853]
["bitfinex","ETHUSD",1745685570023,4.64,1801.9,1801.7,5.55030464]
["bitfinex","ETHUSD",1745685577085,4.64,1801.9,1801.8,0.11227263]
["bitfinex","ETHUSD",1745685578183,4.64,1801.9,1801.8,5.66227818]
["bitfinex","ETHUSD",1745685578385,4.64,1801.9,1801.8,0.11227263]
["bitfinex","ETHUSD",1745685579985,4.64,1801.9,1801.8,5.66227818]
["bitfinex","ETHUSD",1745685580487,4.64,1801.9,1801.8,6.78351421]
["bitfinex","ETHUSD",1745685586176,4.64,1801.9,1801.8,5.66227818]
["bitfinex","ETHUSD",1745685611421,6.01,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745685611621,10.65,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745685611824,10.65,1802.3,1802.2,5.66247779]
["bitfinex","ETHUSD",1745685612224,10.96163022,1802.3,1802.2,5.66247779]
["bitfinex","ETHUSD",1745685612519,12.91451712,1802.3,1802.2,0.11370407]
["bitfinex","ETHUSD",1745685612723,11.71521431,1802.3,1801.8,5.54984367]
["bitfinex","ETHUSD",1745685613033,0.31163022,1802.2,1801.9,5.66189345]
["bitfinex","ETHUSD",1745685613699,0.31163022,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745685614227,0.31163022,1802.2,1802.1,0.11227241]
["bitfinex","ETHUSD",1745685614925,0.31163022,1802.2,1801.9,5.54951754]
["bitfinex","ETHUSD",1745685615222,0.31163022,1802.2,1802.0,0.11227241]
["bitfinex","ETHUSD",1745685615723,16.95205366,1802.3,1802.0,0.11227241]
["bitfinex","ETHUSD",1745685617324,0.31140121,1802.2,1802.0,0.11227241]
["bitfinex","ETHUSD",1745685618327,0.31140121,1802.1,1802.0,0.11227241]
["bitfinex","ETHUSD",1745685619916,1.10250121,1802.1,1801.8,5.54986849]
["bitfinex","ETHUSD",1745685620125,1.10250121,1802.1,1802.0,0.11203369]
["bitfinex","ETHUSD",1745685620630,1.10250121,1802.1,1801.8,5.54976021]
["bitfinex","ETHUSD",1745685620803,1.10250121,1802.1,1802.0,0.11203369]
["bitfinex","ETHUSD",1745685621006,0.7911,1802.1,1801.8,5.54976021]
["bitfinex","ETHUSD",1745685621207,0.7911,1802.1,1802.0,0.11203369]
["bitfinex","ETHUSD",1745685621399,0.7911,1802.1,1801.8,5.54976021]
["bitfinex","ETHUSD",1745685621599,0.7911,1802.1,1802.0,0.11203369]
["bitfinex","ETHUSD",1745685621824,0.7911,1802.1,1801.8,5.54976021]
["bitfinex","ETHUSD",1745685622356,0.7911,1802.1,1801.9,0.11203369]
["bitfinex","ETHUSD",1745685622640,0.7911,1802.1,1801.9,5.66150834]
["bitfinex","ETHUSD",1745685622848,0.7911,1802.2,1801.9,5.66150834]
["bitfinex","ETHUSD",1745685623204,4.95146699,1802.1,1801.9,5.66150834]
["bitfinex","ETHUSD",1745685623407,4.95146699,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745685623600,4.95146699,1802.1,1802.0,5.66166187]
["bitfinex","ETHUSD",1745685624236,4.64,1802.1,1802.0,5.66166187]
["bitfinex","ETHUSD",1745685626148,4.95152335,1802.1,1802.0,0.11227231]
["bitfinex","ETHUSD",1745685627448,4.95152335,1802.1,1802.0,0.11173542]
["bitfinex","ETHUSD",1745685627762,4.95152335,1802.1,1801.8,5.54981939]
["bitfinex","ETHUSD",1745685627936,4.95152335,1802.1,1802.0,0.11173542]
["bitfinex","ETHUSD",1745685628337,4.95152335,1802.1,1801.8,5.54981939]
["bitfinex","ETHUSD",1745685628864,4.95152335,1802.1,1801.9,0.11173542]
["bitfinex","ETHUSD",1745685629243,0.31152335,1802.0,1801.8,5.54981939]
["bitfinex","ETHUSD",1745685630077,4.64,1802.1,1801.8,5.54981939]
["bitfinex","ETHUSD",1745685631378,4.64,1802.1,1801.7,6.31835161]
["bitfinex","ETHUSD",1745685631879,0.31153623,1802.0,1801.8,5.54995843]
["bitfinex","ETHUSD",1745685632078,5.55012033,1801.8,1801.5,5.05252256]
["bitfinex","ETHUSD",1745685632285,4.64,1801.7,1801.3,0.758]
["bitfinex","ETHUSD",1745685632587,6.33615087,1801.6,1801.2,5.55164335]
["bitfinex","ETHUSD",1745685633185,0.31133863,1801.5,1801.2,11.10327389]
["bitfinex","ETHUSD",1745685633480,0.31133863,1801.5,1801.2,6.74275793]
["bitfinex","ETHUSD",1745685633642,0.7853,1801.6,1801.3,5.55152854]
["bitfinex","ETHUSD",1745685634280,0.7853,1801.6,1801.2,6.74278354]
["bitfinex","ETHUSD",1745685634444,1.09616006,1801.6,1801.2,6.74278354]
["bitfinex","ETHUSD",1745685634644,0.31086006,1801.6,1801.2,8.03726828]
["bitfinex","ETHUSD",1745685634846,11.42188409,1801.7,1801.3,1.55832683]
["bitfinex","ETHUSD",1745685635143,11.42188409,1801.7,1801.3,0.7546]
["bitfinex","ETHUSD",1745685635378,11.42188409,1801.7,1801.4,5.55121458]
["bitfinex","ETHUSD",1745685635779,11.42188409,1801.7,1801.3,6.30593681]
["bitfinex","ETHUSD",1745685636347,16.97224117,1801.7,1801.3,6.30593681]
["bitfinex","ETHUSD",1745685636549,11.42188409,1801.7,1801.3,6.30593681]
["bitfinex","ETHUSD",1745685636780,11.42188409,1801.7,1801.3,0.7546]
["bitfinex","ETHUSD",1745685636981,11.42188409,1801.7,1801.3,6.30588094]
["bitfinex","ETHUSD",1745685637282,11.42188409,1801.7,1801.4,0.10648933]
["bitfinex","ETHUSD",1745685639755,16.97236239,1801.7,1801.4,0.10648933]
["bitfinex","ETHUSD",1745685640091,11.42188409,1801.7,1801.4,0.10648933]
["bitfinex","ETHUSD",1745685640788,5.55062368,1801.6,1801.4,0.10648933]
["bitfinex","ETHUSD",1745685640949,5.55062368,1801.6,1801.2,5.55171613]
["bitfinex","ETHUSD",1745685641153,16.97239478,1801.7,1801.2,5.55163889]
["bitfinex","ETHUSD",1745685641367,16.97239478,1801.7,1801.3,0.10637006]
["bitfinex","ETHUSD",1745685641593,5.55064607,1801.6,1801.3,0.10637006]
["bitfinex","ETHUSD",1745685642807,5.55123792,1801.4,1801.3,0.10637006]
["bitfinex","ETHUSD",1745685642991,5.99938409,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745685643306,4.64,1801.3,1801.1,5.6021374]
["bitfinex","ETHUSD",1745685643666,4.64,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745685645494,4.64,1801.3,1801.1,6.79523021]
["bitfinex","ETHUSD",1745685645695,4.64,1801.3,1801.2,5.55185431]
["bitfinex","ETHUSD",1745685651093,4.64,1801.3,1801.2,6.34855431]
["bitfinex","ETHUSD",1745685652379,4.64,1801.3,1801.2,6.45856139]
["bitfinex","ETHUSD",1745685652579,4.64,1801.3,1801.2,7.85194451]
["bitfinex","ETHUSD",1745685655279,4.64,1801.3,1801.2,10.85194451]
["bitfinex","ETHUSD",1745685657609,4.64,1801.3,1801.2,7.85194451]
["bitfinex","ETHUSD",1745685665433,4.64,1801.3,1801.2,5.66186139]
["bitfinex","ETHUSD",1745685671122,4.641,1801.4,1801.3,5.55136082]
["bitfinex","ETHUSD",1745685671439,4.641,1801.4,1801.3,5.66017523]
["bitfinex","ETHUSD",1745685671937,4.641,1801.4,1801.3,0.10881441]
["bitfinex","ETHUSD",1745685672136,4.641,1801.4,1801.3,5.66036051]
["bitfinex","ETHUSD",1745685672332,4.641,1801.4,1801.3,0.10881441]
["bitfinex","ETHUSD",1745685672535,4.641,1801.4,1801.3,5.66036051]
["bitfinex","ETHUSD",1745685673140,4.641,1801.4,1801.3,0.10881441]
["bitfinex","ETHUSD",1745685673440,11.82561268,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1745685673743,11.82561268,1801.4,1801.2,0.10923185]
["bitfinex","ETHUSD",1745685673744,0.7776,1801.3,1801.2,0.10923185]
["bitfinex","ETHUSD",1745685674233,1.08893476,1801.3,1801.2,0.10923185]
["bitfinex","ETHUSD",1745685677035,0.7776,1801.3,1801.2,5.66108616]
["bitfinex","ETHUSD",1745685677446,11.18482409,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745685677810,11.18482409,1801.4,1801.3,5.66077795]
["bitfinex","ETHUSD",1745685678248,10.64038409,1801.4,1801.3,5.66077795]
["bitfinex","ETHUSD",1745685679345,10.64038409,1801.4,1801.3,6.45287795]
["bitfinex","ETHUSD",1745685681343,4.641,1801.4,1801.3,6.45287795]
["bitfinex","ETHUSD",1745685685211,6.79108409,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745685685573,5.74279076,1801.9,1801.8,5.65947608]
["bitfinex","ETHUSD",1745685685713,4.95109076,1801.9,1801.8,5.65947608]
["bitfinex","ETHUSD",1745685685918,4.64,1801.9,1801.8,6.8540216]
["bitfinex","ETHUSD",1745685691319,4.64,1801.9,1801.8,5.65947608]
["bitfinex","ETHUSD",1745685705779,5.4168,1801.9,1801.8,0.10947053]
["bitfinex","ETHUSD",1745685706573,5.4168,1801.9,1801.8,5.65947608]
["bitfinex","ETHUSD",1745685706948,5.4168,1801.9,1801.8,0.10947053]
["bitfinex","ETHUSD",1745685707671,5.4168,1801.9,1801.8,5.65947608]
["bitfinex","ETHUSD",1745685709974,5.4168,1801.9,1801.8,0.10947053]
["bitfinex","ETHUSD",1745685711277,5.72788105,1801.9,1801.8,0.10947053]
["bitfinex","ETHUSD",1745685711482,6.30066916,1801.9,1801.8,0.10947053]
["bitfinex","ETHUSD",1745685711690,11.8503667,1801.9,1801.3,0.7664]
["bitfinex","ETHUSD",1745685711860,0.8105,1801.8,1801.4,5.65593415]
["bitfinex","ETHUSD",1745685712062,0.31108105,1801.7,1801.4,5.65586894]
["bitfinex","ETHUSD",1745685712384,0.31108105,1801.7,1801.4,11.20690468]
["bitfinex","ETHUSD",1745685712551,0.31108105,1801.7,1801.4,5.65586894]
["bitfinex","ETHUSD",1745685712752,0.31108105,1801.7,1801.6,5.55062166]
["bitfinex","ETHUSD",1745685712953,10.63938409,1801.9,1801.7,5.55031359]
["bitfinex","ETHUSD",1745685713156,4.64,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745685713357,4.64,1801.9,1801.8,5.65607733]
["bitfinex","ETHUSD",1745685717146,0.31113741,1802.1,1801.9,5.54956046]
["bitfinex","ETHUSD",1745685717342,4.638,1802.0,1801.9,5.54956046]
["bitfinex","ETHUSD",1745685717573,4.94913741,1802.0,1801.9,5.54956046]
["bitfinex","ETHUSD",1745685718084,4.638,1802.0,1801.9,5.54956046]
["bitfinex","ETHUSD",1745685720748,4.638,1802.0,1801.8,5.55000555]
["bitfinex","ETHUSD",1745685721046,4.638,1802.0,1801.8,11.09984311]
["bitfinex","ETHUSD",1745685721325,4.638,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745685722332,4.94921896,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1745685727139,4.94921896,1802.0,1801.9,5.65463663]
["bitfinex","ETHUSD",1745685729035,4.94921896,1802.0,1801.9,0.10493909]
["bitfinex","ETHUSD",1745685729238,4.94921896,1802.0,1801.8,11.09987592]
["bitfinex","ETHUSD",1745685729444,4.94921896,1802.0,1801.9,5.65463663]
["bitfinex","ETHUSD",1745685731346,4.638,1802.0,1801.9,5.65463663]
["bitfinex","ETHUSD",1745685737963,4.638,1802.0,1801.9,0.10493909]
["bitfinex","ETHUSD",1745685738254,5.1018,1802.0,1801.8,5.54984133]
["bitfinex","ETHUSD",1745685738416,12.33107718,1802.2,1801.8,5.54984133]
["bitfinex","ETHUSD",1745685738417,4.637,1801.9,1801.8,5.54984133]
["bitfinex","ETHUSD",1745685742058,4.637,1801.9,1801.8,5.65484]
["bitfinex","ETHUSD",1745685742276,4.637,1801.9,1801.8,0.10499867]
["bitfinex","ETHUSD",1745685742622,4.9484763,1801.9,1801.8,0.10499867]
["bitfinex","ETHUSD",1745685742928,4.9484763,1801.9,1801.8,5.65500422]
["bitfinex","ETHUSD",1745685745356,4.9484763,1801.9,1801.8,0.10499867]
["bitfinex","ETHUSD",1745685746153,4.9484763,1801.9,1801.8,5.65500422]
["bitfinex","ETHUSD",1745685747258,4.9484763,1801.9,1801.8,0.10499867]
["bitfinex","ETHUSD",1745685748952,4.9484763,1801.9,1801.8,5.65500422]
["bitfinex","ETHUSD",1745685750358,4.9484763,1801.9,1801.8,0.10499867]
["bitfinex","ETHUSD",1745685750581,4.9484763,1801.9,1801.8,5.65500422]
["bitfinex","ETHUSD",1745685750752,4.9484763,1801.9,1801.8,0.10499867]
["bitfinex","ETHUSD",1745685751971,11.89434147,1801.9,1801.8,0.10499867]
["bitfinex","ETHUSD",1745685752269,5.55075103,1801.6,1801.1,0.8419]
["bitfinex","ETHUSD",1745685752437,4.637,1801.5,1801.2,5.6571428]
["bitfinex","ETHUSD",1745685753723,4.94783897,1801.5,1801.2,5.6571428]
["bitfinex","ETHUSD",1745685754431,4.94783897,1801.5,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685754633,10.49877627,1801.5,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685755038,4.94783897,1801.5,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685755534,10.49878304,1801.5,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685756266,10.18794407,1801.5,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685757146,6.32368224,1801.4,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685757542,0.7724,1801.4,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685759869,6.32365758,1801.4,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685760753,0.7724,1801.4,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685762984,6.32379004,1801.4,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685763189,6.1839251,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685763681,5.5515461,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685763990,6.32383097,1801.4,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685766257,12.32321506,1801.4,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685767867,5.5515461,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685768387,12.32320724,1801.4,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685768587,1.23232072,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685769385,6.78386682,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685769588,1.23232072,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685770386,6.78386682,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685770752,1.23232072,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685771191,12.32321343,1801.4,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685772806,4.638,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685775114,10.9833461,1801.3,1801.2,0.1052967]
["bitfinex","ETHUSD",1745685775403,6.34565431,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685775703,12.3450384,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685776207,12.65524077,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685779282,6.30958646,1801.2,1801.1,5.60216256]
["bitfinex","ETHUSD",1745685779670,6.30958646,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685779874,5.99938409,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685780394,6.30990846,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685782412,11.86176277,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685784283,13.33827697,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685788021,13.33827697,1801.2,1801.1,0.15462296]
["bitfinex","ETHUSD",1745685788219,13.33827697,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685788402,16.33827697,1801.2,1801.1,0.15462296]
["bitfinex","ETHUSD",1745685788583,16.33827697,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685790123,16.33827697,1801.2,1801.1,0.15462296]
["bitfinex","ETHUSD",1745685790493,16.33827697,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685791119,33.01327697,1801.2,1801.1,0.15462296]
["bitfinex","ETHUSD",1745685791415,33.01327697,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1745685792389,5.55354731,1800.7,1800.4,4.07631338]
["bitfinex","ETHUSD",1745685792724,4.639,1800.6,1800.4,0.7503]
["bitfinex","ETHUSD",1745685792922,5.55401277,1800.5,1800.2,0.7503]
["bitfinex","ETHUSD",1745685793127,5.55401277,1800.5,1800.1,0.05]
["bitfinex","ETHUSD",1745685793620,12.32104776,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745685793817,6.76658409,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745685794581,6.76658409,1800.4,1800.1,5.60521063]
["bitfinex","ETHUSD",1745685794812,5.99938409,1800.4,1800.1,5.60521063]
["bitfinex","ETHUSD",1745685795009,7.23146061,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745685795507,12.78582419,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745685795710,7.23146061,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745685796021,12.78599022,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1745685796324,5.55493834,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685796623,20.13541638,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685797832,20.13520199,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685798445,20.90239199,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685798730,24.90239199,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685798937,24.59273626,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685799301,24.90235121,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685799613,24.90234963,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685799814,25.58256383,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685801607,25.5822718,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685803418,26.30437423,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1745685803774,5.55648163,1799.7,1799.6,0.4064594]
["bitfinex","ETHUSD",1745685803918,21.20742808,1799.7,1799.6,0.4064594]
["bitfinex","ETHUSD",1745685804265,21.51674942,1799.7,1799.6,0.4064594]
["bitfinex","ETHUSD",1745685806153,21.9420751,1799.7,1799.6,0.4064594]
["bitfinex","ETHUSD",1745685806556,25.9420751,1799.7,1799.6,0.4064594]
["bitfinex","ETHUSD",1745685807941,26.6222893,1799.7,1799.6,0.4064594]
["bitfinex","ETHUSD",1745685808256,30.1393211,1799.7,1799.6,0.4064594]
["bitfinex","ETHUSD",1745685808466,29.1748211,1799.7,1799.6,0.4064594]
["bitfinex","ETHUSD",1745685808631,29.8550353,1799.7,1799.6,1e-08]
["bitfinex","ETHUSD",1745685808821,6.36632578,1799.2,1799.1,1e-08]
["bitfinex","ETHUSD",1745685809025,5.55969326,1798.7,1798.4,0.8272]
["bitfinex","ETHUSD",1745685809225,4.641,1798.6,1798.4,0.8272]
["bitfinex","ETHUSD",1745685809426,4.641,1798.6,1798.5,0.11033138]
["bitfinex","ETHUSD",1745685809858,4.641,1798.6,1798.5,5.67052042]
["bitfinex","ETHUSD",1745685810058,4.641,1798.6,1798.5,0.11033138]
["bitfinex","ETHUSD",1745685810246,5.99938409,1798.7,1798.5,0.11033138]
["bitfinex","ETHUSD",1745685810443,4.642,1798.6,1798.5,0.11033138]
["bitfinex","ETHUSD",1745685811261,5.99938409,1798.7,1798.5,0.11033138]
["bitfinex","ETHUSD",1745685811457,4.642,1798.6,1798.5,0.11033138]
["bitfinex","ETHUSD",1745685811658,4.642,1798.6,1798.5,5.67052042]
["bitfinex","ETHUSD",1745685811859,4.642,1798.6,1798.5,0.11033138]
["bitfinex","ETHUSD",1745685812166,5.99938409,1798.7,1798.5,0.11033138]
["bitfinex","ETHUSD",1745685812463,4.642,1798.6,1798.5,0.11033138]
["bitfinex","ETHUSD",1745685813567,16.687,1799.2,1798.5,6.3200143]
["bitfinex","ETHUSD",1745685813734,4.643,1799.1,1798.8,5.5590965]
["bitfinex","ETHUSD",1745685813928,4.643,1799.1,1798.7,6.38658181]
["bitfinex","ETHUSD",1745685814128,5.27521383,1799.1,1798.7,6.38653542]
["bitfinex","ETHUSD",1745685814496,10.83360467,1799.1,1798.8,0.12271108]
["bitfinex","ETHUSD",1745685814765,5.27521383,1799.1,1798.8,0.12271108]
["bitfinex","ETHUSD",1745685815138,5.55895269,1798.9,1798.8,0.12271108]
["bitfinex","ETHUSD",1745685815460,3.6802142,1798.9,1798.3,0.7714]
["bitfinex","ETHUSD",1745685815762,5.55983254,1798.7,1798.3,0.7714]
["bitfinex","ETHUSD",1745685816075,10.64238409,1798.6,1798.3,0.7714]
["bitfinex","ETHUSD",1745685816240,16.20227978,1798.6,1798.3,0.7714]
["bitfinex","ETHUSD",1745685816564,10.64238409,1798.6,1798.3,0.7714]
["bitfinex","ETHUSD",1745685817181,16.20230465,1798.6,1798.3,0.7714]
["bitfinex","ETHUSD",1745685817345,17.16557221,1798.6,1798.3,0.7714]
["bitfinex","ETHUSD",1745685817656,11.60565165,1798.6,1798.3,0.7714]
["bitfinex","ETHUSD",1745685818278,4.643,1798.5,1798.4,5.5603565]
["bitfinex","ETHUSD",1745685818478,5.99938409,1799.4,1798.4,0.6802142]
["bitfinex","ETHUSD",1745685818664,4.643,1799.6,1799.1,0.6802142]
["bitfinex","ETHUSD",1745685818990,4.643,1799.6,1799.4,6.36170317]
["bitfinex","ETHUSD",1745685819292,4.643,1799.6,1799.4,6.36149271]
["bitfinex","ETHUSD",1745685819794,4.643,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745685820982,5.99938409,1799.8,1799.4,6.36153912]
["bitfinex","ETHUSD",1745685821173,4.643,1799.7,1799.4,6.36153912]
["bitfinex","ETHUSD",1745685821373,4.643,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745685821574,4.643,1799.7,1799.4,6.36150859]
["bitfinex","ETHUSD",1745685821883,4.643,1799.7,1799.5,5.55691752]
["bitfinex","ETHUSD",1745685822057,4.643,1799.7,1799.4,6.36154629]
["bitfinex","ETHUSD",1745685822263,5.66292405,1799.7,1799.4,0.8043]
["bitfinex","ETHUSD",1745685822461,4.643,1799.7,1799.4,6.36170197]
["bitfinex","ETHUSD",1745685823466,4.643,1799.7,1799.5,5.55708046]
["bitfinex","ETHUSD",1745685824583,4.643,1799.7,1799.4,6.36152899]
["bitfinex","ETHUSD",1745685824781,10.64238409,1799.7,1799.4,6.36152899]
["bitfinex","ETHUSD",1745685824985,10.64238409,1799.7,1799.5,5.55703879]
["bitfinex","ETHUSD",1745685826906,10.64238409,1799.7,1799.5,11.11389274]
["bitfinex","ETHUSD",1745685827100,10.64238409,1799.7,1799.6,6.35349039]
["bitfinex","ETHUSD",1745685827101,5.99938409,1799.7,1799.6,6.35349039]
["bitfinex","ETHUSD",1745685827294,5.99938409,1800.1,1799.7,5.55624976]
["bitfinex","ETHUSD",1745685827471,4.711,1800.0,1799.8,5.55601187]
["bitfinex","ETHUSD",1745685828006,4.711,1800.0,1799.8,5.55598255]
["bitfinex","ETHUSD",1745685828218,5.78203841,1800.0,1799.6,0.7967]
["bitfinex","ETHUSD",1745685828379,5.5559849,1799.9,1799.6,0.7967]
["bitfinex","ETHUSD",1745685829065,5.5559849,1799.9,1799.6,0.79048832]
["bitfinex","ETHUSD",1745685829267,12.14434872,1800.0,1799.6,0.79048832]
["bitfinex","ETHUSD",1745685829794,12.14434872,1800.0,1799.6,6.34724372]
["bitfinex","ETHUSD",1745685830105,0.8924644,1799.9,1799.6,6.34724372]
["bitfinex","ETHUSD",1745685830708,5.99938409,1799.9,1799.7,5.5564004]
["bitfinex","ETHUSD",1745685831070,5.99938409,1799.9,1799.6,6.34709987]
["bitfinex","ETHUSD",1745685831281,5.99938409,1799.9,1799.6,6.3470679]
["bitfinex","ETHUSD",1745685831480,5.99938409,1799.9,1799.6,11.90362436]
["bitfinex","ETHUSD",1745685831923,5.99938409,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745685832417,10.70938409,1799.9,1799.7,5.55629243]
["bitfinex","ETHUSD",1745685833196,11.7803225,1799.9,1799.6,0.79048832]
["bitfinex","ETHUSD",1745685833398,17.33630846,1799.9,1799.5,5.55694448]
["bitfinex","ETHUSD",1745685833705,17.33630846,1799.9,1799.5,5.54647869]
["bitfinex","ETHUSD",1745685834204,11.7803225,1799.9,1799.5,5.54647869]
["bitfinex","ETHUSD",1745685834501,17.33621647,1799.9,1799.5,5.54647869]
["bitfinex","ETHUSD",1745685834799,0.8925644,1799.8,1799.5,5.54647869]
["bitfinex","ETHUSD",1745685835106,0.8925644,1799.8,1799.4,6.35278763]
["bitfinex","ETHUSD",1745685835611,5.55695534,1799.6,1799.2,5.5578755]
["bitfinex","ETHUSD",1745685835904,5.55695534,1799.6,1798.6,5.55968577]
["bitfinex","ETHUSD",1745685835905,10.26720915,1799.5,1798.8,0.8329]
["bitfinex","ETHUSD",1745685836072,11.55694113,1799.4,1798.9,5.55875309]
["bitfinex","ETHUSD",1745685836274,12.62787954,1799.4,1799.0,5.55862742]
["bitfinex","ETHUSD",1745685836505,6.36689704,1799.3,1798.8,0.8329]
["bitfinex","ETHUSD",1745685836716,5.55814425,1799.2,1798.8,6.39210042]
["bitfinex","ETHUSD",1745685836873,4.71,1799.1,1798.8,0.8329]
["bitfinex","ETHUSD",1745685837069,10.70938409,1799.1,1798.8,0.8329]
["bitfinex","ETHUSD",1745685837277,11.60194849,1799.1,1798.8,0.8329]
["bitfinex","ETHUSD",1745685837669,11.60194849,1799.1,1798.6,0.8329]
["bitfinex","ETHUSD",1745685837670,17.16039288,1799.1,1798.6,0.8329]
["bitfinex","ETHUSD",1745685837914,11.60194849,1799.1,1798.6,0.8329]
["bitfinex","ETHUSD",1745685838100,17.16043416,1799.1,1798.7,5.5594488]
["bitfinex","ETHUSD",1745685838612,11.60194849,1799.1,1798.7,5.5594488]
["bitfinex","ETHUSD",1745685838798,11.60194849,1799.1,1798.7,5.55936282]
["bitfinex","ETHUSD",1745685839003,10.70938409,1799.1,1798.7,0.6802142]
["bitfinex","ETHUSD",1745685839810,10.70938409,1799.1,1798.8,5.55905139]
["bitfinex","ETHUSD",1745685839967,10.70938409,1799.1,1798.9,5.55889786]
["bitfinex","ETHUSD",1745685840626,10.70938409,1799.1,1798.9,5.55881291]
["bitfinex","ETHUSD",1745685841150,10.70938409,1799.1,1799.0,6.37674369]
["bitfinex","ETHUSD",1745685841553,10.70938409,1799.1,1799.0,0.8181]
["bitfinex","ETHUSD",1745685841726,11.7803225,1799.1,1798.8,6.3772215]
["bitfinex","ETHUSD",1745685842051,11.7803225,1799.1,1798.8,6.37711911]
["bitfinex","ETHUSD",1745685842531,11.33944525,1799.1,1798.8,0.8181]
["bitfinex","ETHUSD",1745685843044,5.78093841,1799.1,1798.8,0.8181]
["bitfinex","ETHUSD",1745685843349,0.57809384,1799.0,1798.8,0.8181]
["bitfinex","ETHUSD",1745685843716,0.57809384,1799.0,1798.8,6.37724337]
["bitfinex","ETHUSD",1745685845448,0.57809384,1799.0,1798.8,0.8181]
["bitfinex","ETHUSD",1745685847775,4.71,1799.1,1798.8,0.8181]
["bitfinex","ETHUSD",1745685848076,4.71,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745685848941,4.71,1799.1,1798.9,5.55877624]
["bitfinex","ETHUSD",1745685849148,4.71,1799.1,1799.0,5.55864369]
["bitfinex","ETHUSD",1745685849978,4.711,1799.2,1799.1,5.55817766]
["bitfinex","ETHUSD",1745685850175,4.711,1799.2,1799.1,6.11399543]
["bitfinex","ETHUSD",1745685850688,4.711,1799.2,1799.1,6.90999543]
["bitfinex","ETHUSD",1745685852989,4.711,1799.2,1799.1,6.35417766]
["bitfinex","ETHUSD",1745685855101,5.99938409,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1745685855251,4.711,1799.7,1799.6,6.35279039]
["bitfinex","ETHUSD",1745685857715,31.24452522,1800.5,1800.0,5.55555555]
["bitfinex","ETHUSD",1745685857903,4.729,1800.4,1800.1,5.55496988]
["bitfinex","ETHUSD",1745685858288,5.0389683,1800.4,1800.1,5.55496988]
["bitfinex","ETHUSD",1745685858700,5.0389683,1800.4,1800.0,5.55537757]
["bitfinex","ETHUSD",1745685859799,10.28334478,1800.4,1800.0,5.55537757]
["bitfinex","ETHUSD",1745685860016,5.45039393,1800.4,1800.0,5.55537757]
["bitfinex","ETHUSD",1745685860218,11.00487198,1800.4,1799.7,6.33822289]
["bitfinex","ETHUSD",1745685860419,0.7532,1800.2,1799.8,5.55595552]
["bitfinex","ETHUSD",1745685860626,6.30813859,1800.2,1799.8,5.55595552]
["bitfinex","ETHUSD",1745685860785,6.30813859,1800.2,1799.7,0.7819]
["bitfinex","ETHUSD",1745685860992,0.63081386,1800.1,1799.7,5.5563292]
["bitfinex","ETHUSD",1745685861192,4.728,1800.0,1799.8,5.55602112]
["bitfinex","ETHUSD",1745685862931,4.728,1800.0,1799.7,5.55620984]
["bitfinex","ETHUSD",1745685863223,4.728,1800.0,1799.8,5.55611793]
["bitfinex","ETHUSD",1745685863934,4.728,1800.0,1799.5,6.33896083]
["bitfinex","ETHUSD",1745685864216,4.728,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745685870003,0.7512,1799.8,1799.1,0.7897]
["bitfinex","ETHUSD",1745685870328,0.7512,1799.5,1799.1,0.7897]
["bitfinex","ETHUSD",1745685870518,10.28454432,1799.4,1798.9,5.55882352]
["bitfinex","ETHUSD",1745685870691,4.727,1799.4,1799.0,5.55861614]
["bitfinex","ETHUSD",1745685871107,10.28454364,1799.4,1798.9,6.6706252]
["bitfinex","ETHUSD",1745685871626,4.727,1799.4,1798.6,0.7897]
["bitfinex","ETHUSD",1745685871830,10.28458436,1799.4,1798.9,5.55892464]
["bitfinex","ETHUSD",1745685872344,10.28458436,1799.4,1799.0,5.55859248]
["bitfinex","ETHUSD",1745685872704,4.727,1799.4,1799.0,0.7897]
["bitfinex","ETHUSD",1745685872904,4.727,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745685873146,4.727,1799.4,1799.3,6.66928729]
["bitfinex","ETHUSD",1745685873644,4.727,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1745685878640,4.727,1799.4,1799.3,6.31191688]
["bitfinex","ETHUSD",1745685881757,4.727,1799.4,1799.1,5.5582186]
["bitfinex","ETHUSD",1745685881962,4.727,1799.4,1799.0,5.55840431]
["bitfinex","ETHUSD",1745685882268,4.727,1799.4,1799.0,5.55848047]
["bitfinex","ETHUSD",1745685882435,4.727,1799.4,1799.0,5.55846039]
["bitfinex","ETHUSD",1745685882847,4.727,1799.4,1799.1,5.5583292]
["bitfinex","ETHUSD",1745685883051,6.27913479,1799.4,1799.0,5.55847362]
["bitfinex","ETHUSD",1745685883225,6.27913479,1799.4,1799.1,5.55832897]
["bitfinex","ETHUSD",1745685883561,6.27913479,1799.4,1799.2,5.55800028]
["bitfinex","ETHUSD",1745685883926,4.727,1799.4,1799.2,5.55800028]
["bitfinex","ETHUSD",1745685885273,4.727,1799.4,1799.3,6.37321688]
["bitfinex","ETHUSD",1745685885752,16.685,1799.6,1799.5,5.55709919]
["bitfinex","ETHUSD",1745685890672,4.8,1799.8,1799.7,5.55621915]
["bitfinex","ETHUSD",1745685890879,4.8,1799.8,1799.7,6.31991915]
["bitfinex","ETHUSD",1745685891037,4.8,1799.8,1799.7,7.5075791]
["bitfinex","ETHUSD",1745685892171,5.619,1799.8,1799.6,5.55668032]
["bitfinex","ETHUSD",1745685892863,4.8,1799.8,1799.6,5.55654702]
["bitfinex","ETHUSD",1745685894395,4.8,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1745685898273,4.8,1799.8,1799.7,6.37778163]
["bitfinex","ETHUSD",1745685898583,4.8,1799.8,1799.7,7.57123661]
["bitfinex","ETHUSD",1745685899006,5.99938409,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745685899312,4.8,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745685901351,4.8,1800.2,1800.0,5.5554368]
["bitfinex","ETHUSD",1745685901637,5.6179,1800.2,1799.9,5.55581523]
["bitfinex","ETHUSD",1745685902729,5.6179,1800.2,1799.7,0.8213]
["bitfinex","ETHUSD",1745685902900,5.6179,1800.2,1800.0,5.55542346]
["bitfinex","ETHUSD",1745685903535,5.6179,1800.2,1799.9,5.55571589]
["bitfinex","ETHUSD",1745685905242,5.6179,1800.2,1799.8,5.55591536]
["bitfinex","ETHUSD",1745685905397,5.6179,1800.2,1799.9,5.55583254]
["bitfinex","ETHUSD",1745685907206,11.17284078,1800.2,1799.8,5.5560422]
["bitfinex","ETHUSD",1745685907714,5.6179,1800.2,1799.8,5.55595284]
["bitfinex","ETHUSD",1745685908037,5.6179,1800.2,1799.9,5.5558605]
["bitfinex","ETHUSD",1745685910376,5.6179,1800.2,1799.8,5.55592679]
["bitfinex","ETHUSD",1745685910578,5.6179,1800.2,1799.8,11.11185358]
["bitfinex","ETHUSD",1745685911073,5.6179,1800.2,1799.8,11.1118535]
["bitfinex","ETHUSD",1745685911478,11.17287251,1800.2,1799.8,5.55592671]
["bitfinex","ETHUSD",1745685912586,5.6179,1800.2,1799.8,5.55592671]
["bitfinex","ETHUSD",1745685913250,5.6179,1800.2,1799.9,5.55555834]
["bitfinex","ETHUSD",1745685913767,4.8,1800.2,1800.0,5.5552595]
["bitfinex","ETHUSD",1745685913940,4.8,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745685918868,4.8,1800.2,1800.0,5.55533017]
["bitfinex","ETHUSD",1745685919075,5.11132455,1800.2,1800.0,11.11065332]
["bitfinex","ETHUSD",1745685919574,4.8,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745685920447,5.11132455,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745685921352,4.8,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745685922047,10.86618861,1800.2,1799.8,5.5559677]
["bitfinex","ETHUSD",1745685922258,1.11362455,1800.1,1799.8,5.5559677]
["bitfinex","ETHUSD",1745685922459,1.11362455,1800.1,1799.9,5.5557569]
["bitfinex","ETHUSD",1745685922954,0.8023,1800.1,1799.9,5.5557569]
["bitfinex","ETHUSD",1745685923183,0.8023,1800.1,1800.0,5.55555555]
["bitfinex","ETHUSD",1745685923483,5.6023,1800.2,1800.0,5.55555555]
["bitfinex","ETHUSD",1745685923890,4.8,1800.2,1800.0,5.55536008]
["bitfinex","ETHUSD",1745685924079,4.8,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745685924495,5.1114679,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745685927059,5.1114679,1800.2,1800.0,5.55550593]
["bitfinex","ETHUSD",1745685927682,22.2114679,1800.2,1800.0,5.55550593]
["bitfinex","ETHUSD",1745685927958,0.3114679,1800.1,1800.0,5.55550593]
["bitfinex","ETHUSD",1745685928581,0.3114679,1800.1,1799.9,5.55585701]
["bitfinex","ETHUSD",1745685928887,0.3114679,1800.1,1799.7,0.7856]
["bitfinex","ETHUSD",1745685929067,0.3114679,1800.1,1799.8,5.55587319]
["bitfinex","ETHUSD",1745685929269,0.3114679,1800.0,1799.9,5.55586421]
["bitfinex","ETHUSD",1745685929470,0.3114679,1800.0,1799.8,5.55587319]
["bitfinex","ETHUSD",1745685929792,0.3114679,1799.9,1799.7,5.55634969]
["bitfinex","ETHUSD",1745685929994,0.3114679,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745685930159,0.3114679,1799.9,1799.7,5.55628559]
["bitfinex","ETHUSD",1745685930765,0.7772,1800.1,1799.7,5.55628559]
["bitfinex","ETHUSD",1745685930963,6.33248501,1800.1,1799.7,5.55628559]
["bitfinex","ETHUSD",1745685931233,0.7772,1800.1,1799.8,5.55611752]
["bitfinex","ETHUSD",1745685931523,0.31161366,1800.0,1799.7,5.556308]
["bitfinex","ETHUSD",1745685931887,0.31161366,1800.0,1799.6,6.31832003]
["bitfinex","ETHUSD",1745685932123,0.31161366,1800.0,1799.7,5.55637102]
["bitfinex","ETHUSD",1745685932321,0.31161366,1799.9,1799.7,5.55637102]
["bitfinex","ETHUSD",1745685932524,5.05961366,1799.9,1799.7,5.55637102]
["bitfinex","ETHUSD",1745685933025,4.748,1799.9,1799.7,5.55637102]
["bitfinex","ETHUSD",1745685937933,4.748,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745685938128,4.748,1799.9,1799.7,5.55637102]
["bitfinex","ETHUSD",1745685938336,5.05941494,1799.9,1799.7,5.55637102]
["bitfinex","ETHUSD",1745685938945,4.748,1799.9,1799.7,5.55637102]
["bitfinex","ETHUSD",1745685939849,5.05941494,1799.9,1799.7,5.55637102]
["bitfinex","ETHUSD",1745685940709,4.748,1799.9,1799.7,5.55637102]
["bitfinex","ETHUSD",1745685941646,4.748,1799.9,1799.6,1.393532]
["bitfinex","ETHUSD",1745685941947,4.748,1799.9,1799.7,5.55647143]
["bitfinex","ETHUSD",1745685942242,4.748,1799.9,1799.6,6.95014089]
["bitfinex","ETHUSD",1745685942431,4.748,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1745685943145,21.848,1800.2,1800.1,5.55524693]
["bitfinex","ETHUSD",1745685943349,21.848,1800.2,1800.1,6.74392718]
["bitfinex","ETHUSD",1745685944953,21.848,1800.2,1800.1,7.54892718]
["bitfinex","ETHUSD",1745685945314,17.1,1800.2,1800.1,7.54892718]
["bitfinex","ETHUSD",1745685950398,17.1,1800.2,1800.1,10.54892718]
["bitfinex","ETHUSD",1745685955206,4.712,1800.5,1800.4,6.36582126]
["bitfinex","ETHUSD",1745685955505,0.5,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745685955704,1.0,1800.6,1800.5,5.55401277]
["bitfinex","ETHUSD",1745685956204,1.0,1800.6,1800.5,6.23541853]
["bitfinex","ETHUSD",1745685956395,1.0,1800.6,1800.5,7.04691853]
["bitfinex","ETHUSD",1745685960379,1.0,1800.6,1800.5,6.36551277]
["bitfinex","ETHUSD",1745685960579,1.0,1800.6,1800.5,7.98351365]
["bitfinex","ETHUSD",1745685964299,1.0,1800.6,1800.5,11.66491941]
["bitfinex","ETHUSD",1745685964708,1.0,1800.6,1800.5,12.0861895]
["bitfinex","ETHUSD",1745685965434,0.5,1800.6,1800.5,12.0861895]
["bitfinex","ETHUSD",1745685969616,4.761,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745685969932,4.761,1800.9,1800.8,6.66372446]
["bitfinex","ETHUSD",1745685970137,4.761,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745685972903,0.7955,1800.8,1800.6,5.55370084]
["bitfinex","ETHUSD",1745685973439,0.7955,1800.8,1800.5,5.55372225]
["bitfinex","ETHUSD",1745685973805,0.7955,1800.8,1800.6,5.55354036]
["bitfinex","ETHUSD",1745685977349,0.7955,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745685977645,4.761,1800.9,1800.7,5.55325525]
["bitfinex","ETHUSD",1745685978244,5.07238591,1800.9,1800.7,5.55325525]
["bitfinex","ETHUSD",1745685979143,5.07238591,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745685979711,4.761,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745685983872,4.761,1800.9,1800.8,6.74190179]
["bitfinex","ETHUSD",1745685986466,0.05,1800.9,1800.8,6.74190179]
["bitfinex","ETHUSD",1745685987472,0.05,1800.9,1800.8,5.55308751]
["bitfinex","ETHUSD",1745685999755,0.05,1800.9,1800.8,9.396706]
["bitfinex","ETHUSD",1745686000288,0.05,1800.9,1800.8,9.34118751]
["bitfinex","ETHUSD",1745686001497,0.05,1800.9,1800.8,9.39670404]
["bitfinex","ETHUSD",1745686003312,0.05,1800.9,1800.8,9.34118751]
["bitfinex","ETHUSD",1745686003525,0.05,1800.9,1800.8,10.89877236]
["bitfinex","ETHUSD",1745686004006,0.05,1800.9,1800.8,10.95428894]
["bitfinex","ETHUSD",1745686005086,0.05,1800.9,1800.8,10.89877236]
["bitfinex","ETHUSD",1745686006022,0.05,1800.9,1800.8,10.95429036]
["bitfinex","ETHUSD",1745686007299,0.05,1800.9,1800.8,10.89877236]
["bitfinex","ETHUSD",1745686007520,0.05,1800.9,1800.8,10.95429006]
["bitfinex","ETHUSD",1745686008327,0.05,1800.9,1800.8,10.89877236]
["bitfinex","ETHUSD",1745686015038,0.05,1800.9,1800.8,10.95429055]
["bitfinex","ETHUSD",1745686015933,0.5,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745686016113,0.5,1801.1,1801.0,9.66298412]
["bitfinex","ETHUSD",1745686016432,0.5,1801.1,1801.0,10.42608412]
["bitfinex","ETHUSD",1745686016613,0.5,1801.1,1801.0,10.48159506]
["bitfinex","ETHUSD",1745686017333,5.4748,1801.7,1801.6,5.55041616]
["bitfinex","ETHUSD",1745686021611,0.814,1801.6,1801.3,5.55150001]
["bitfinex","ETHUSD",1745686021819,0.814,1801.6,1801.3,5.55131574]
["bitfinex","ETHUSD",1745686022238,0.814,1801.6,1801.4,5.55120541]
["bitfinex","ETHUSD",1745686022444,0.814,1801.6,1801.5,5.55092978]
["bitfinex","ETHUSD",1745686022938,0.814,1801.6,1801.3,5.55136424]
["bitfinex","ETHUSD",1745686023139,1.49540576,1801.5,1801.1,5.55203555]
["bitfinex","ETHUSD",1745686023436,0.814,1801.4,1800.8,7.53273155]
["bitfinex","ETHUSD",1745686024141,0.814,1801.4,1801.1,5.55194954]
["bitfinex","ETHUSD",1745686024531,0.814,1801.4,1801.0,5.55229564]
["bitfinex","ETHUSD",1745686024835,1.12546657,1801.4,1801.0,5.55229564]
["bitfinex","ETHUSD",1745686025003,0.8174,1801.3,1801.0,5.55229564]
["bitfinex","ETHUSD",1745686025210,5.4624,1801.3,1801.1,5.55204717]
["bitfinex","ETHUSD",1745686027241,5.55247297,1801.0,1800.6,9.91841108]
["bitfinex","ETHUSD",1745686027544,5.4624,1800.9,1800.6,4.36484709]
["bitfinex","ETHUSD",1745686027743,6.37048983,1800.8,1800.3,9.92008411]
["bitfinex","ETHUSD",1745686027947,0.8174,1800.8,1800.4,5.55410395]
["bitfinex","ETHUSD",1745686028432,0.8174,1800.8,1800.5,5.55388]
["bitfinex","ETHUSD",1745686028814,0.8174,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1745686029141,0.8161,1801.2,1801.1,5.55215354]
["bitfinex","ETHUSD",1745686029352,5.4611,1801.2,1801.0,5.55233548]
["bitfinex","ETHUSD",1745686031315,5.4611,1801.2,1800.9,5.55258796]
["bitfinex","ETHUSD",1745686031815,11.55910083,1801.2,1800.8,5.55297071]
["bitfinex","ETHUSD",1745686032446,6.00721,1801.2,1800.8,5.55297071]
["bitfinex","ETHUSD",1745686032614,5.4611,1801.2,1800.8,11.10580289]
["bitfinex","ETHUSD",1745686033415,5.4611,1801.2,1800.8,5.55283218]
["bitfinex","ETHUSD",1745686033841,4.645,1801.2,1800.8,5.55283218]
["bitfinex","ETHUSD",1745686034146,0.8288,1801.1,1800.8,5.55283218]
["bitfinex","ETHUSD",1745686034531,0.8288,1801.1,1800.5,5.55396853]
["bitfinex","ETHUSD",1745686034735,0.8288,1801.1,1801.0,5.55247084]
["bitfinex","ETHUSD",1745686035053,5.4738,1801.2,1801.0,5.55247084]
["bitfinex","ETHUSD",1745686035951,4.645,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745686037855,4.645,1801.2,1801.1,5.60768016]
["bitfinex","ETHUSD",1745686038153,4.645,1801.2,1801.1,5.55216256]
["bitfinex","ETHUSD",1745686038316,4.645,1801.2,1801.1,6.7430359]
["bitfinex","ETHUSD",1745686039931,5.4748,1801.5,1801.3,5.55127201]
["bitfinex","ETHUSD",1745686040146,5.4748,1801.5,1801.2,5.55169444]
["bitfinex","ETHUSD",1745686040374,5.4748,1801.5,1801.2,5.55162676]
["bitfinex","ETHUSD",1745686040571,5.4748,1801.5,1801.2,11.10325426]
["bitfinex","ETHUSD",1745686040779,5.4748,1801.5,1801.3,5.55146918]
["bitfinex","ETHUSD",1745686041266,5.4748,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745686041951,4.646,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745686044246,16.721,1801.9,1801.4,5.55123792]
["bitfinex","ETHUSD",1745686044247,17.5498,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745686044582,22.1948,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745686046180,22.1948,1801.9,1801.7,5.55011968]
["bitfinex","ETHUSD",1745686046550,22.1948,1801.9,1801.7,11.10019601]
["bitfinex","ETHUSD",1745686047370,22.1948,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745686048253,21.366,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1745686052791,0.05,1801.9,1801.8,7.44721374]
["bitfinex","ETHUSD",1745686052994,0.05,1801.9,1801.8,7.5027024]
["bitfinex","ETHUSD",1745686053559,0.05,1801.9,1801.8,7.44721374]
["bitfinex","ETHUSD",1745686056910,4.644,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745686058599,5.99938409,1802.8,1802.6,5.54754243]
["bitfinex","ETHUSD",1745686058909,4.644,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745686059105,4.644,1802.8,1802.6,5.54726208]
["bitfinex","ETHUSD",1745686059465,4.644,1802.8,1802.6,5.54736117]
["bitfinex","ETHUSD",1745686060504,0.7511,1802.7,1802.5,5.54761573]
["bitfinex","ETHUSD",1745686060704,5.3951,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745686061876,4.644,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745686063109,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745686064587,0.05,1802.9,1802.8,6.328627]
["bitfinex","ETHUSD",1745686066354,0.05,1802.9,1802.7,5.54707505]
["bitfinex","ETHUSD",1745686066504,0.05,1802.9,1802.7,6.17994582]
["bitfinex","ETHUSD",1745686066705,1.49500576,1802.8,1802.2,0.7817]
["bitfinex","ETHUSD",1745686066911,1.49500576,1802.8,1802.4,5.54785253]
["bitfinex","ETHUSD",1745686067112,1.49500576,1802.8,1802.5,5.54771719]
["bitfinex","ETHUSD",1745686067283,0.8136,1802.8,1802.3,3.0]
["bitfinex","ETHUSD",1745686067481,4.692,1802.9,1802.7,5.54694742]
["bitfinex","ETHUSD",1745686067788,4.692,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745686068514,4.692,1802.9,1802.7,5.54706669]
["bitfinex","ETHUSD",1745686068819,4.692,1802.9,1802.6,5.54733767]
["bitfinex","ETHUSD",1745686069022,4.692,1802.9,1802.7,5.54711928]
["bitfinex","ETHUSD",1745686069182,4.692,1802.9,1802.6,5.54737304]
["bitfinex","ETHUSD",1745686070240,4.692,1802.9,1802.6,5.54732458]
["bitfinex","ETHUSD",1745686070927,4.692,1802.9,1802.6,5.54742575]
["bitfinex","ETHUSD",1745686071130,4.692,1802.9,1802.7,5.54706351]
["bitfinex","ETHUSD",1745686071428,4.692,1802.9,1802.7,5.54700951]
["bitfinex","ETHUSD",1745686071650,4.692,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745686073636,0.05,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745686075843,0.05,1802.9,1802.8,6.307727]
["bitfinex","ETHUSD",1745686076038,0.05,1802.9,1802.8,7.49321316]
["bitfinex","ETHUSD",1745686076248,0.05,1802.9,1802.8,11.23007624]
["bitfinex","ETHUSD",1745686076398,0.05,1802.9,1802.8,11.17461892]
["bitfinex","ETHUSD",1745686076744,4.652,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686077106,5.4715,1803.8,1803.5,5.54451924]
["bitfinex","ETHUSD",1745686077452,5.4715,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745686077662,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745686077965,0.1,1803.9,1803.8,6.30465186]
["bitfinex","ETHUSD",1745686078812,0.1,1803.9,1803.6,3.7677]
["bitfinex","ETHUSD",1745686079057,0.1,1803.9,1803.6,5.54424753]
["bitfinex","ETHUSD",1745686079263,0.1,1803.9,1803.5,0.55445192]
["bitfinex","ETHUSD",1745686079264,0.1,1803.9,1803.5,6.09908336]
["bitfinex","ETHUSD",1745686079565,0.1,1803.9,1803.6,6.15417059]
["bitfinex","ETHUSD",1745686079936,0.1,1803.9,1803.6,5.54426225]
["bitfinex","ETHUSD",1745686080653,6.99713656,1803.8,1803.2,6.33165486]
["bitfinex","ETHUSD",1745686080853,0.68140576,1803.6,1803.1,5.54584457]
["bitfinex","ETHUSD",1745686081056,0.68140576,1803.4,1802.8,1.18548616]
["bitfinex","ETHUSD",1745686081245,10.19643974,1803.3,1802.8,5.5467818]
["bitfinex","ETHUSD",1745686081419,4.651,1803.3,1802.8,5.5467818]
["bitfinex","ETHUSD",1745686081618,4.651,1803.3,1802.5,1.21060787]
["bitfinex","ETHUSD",1745686081619,0.7716,1803.2,1802.5,1.21060787]
["bitfinex","ETHUSD",1745686081863,0.7716,1803.2,1802.8,5.54666633]
["bitfinex","ETHUSD",1745686082059,6.31729873,1803.2,1802.7,5.54712321]
["bitfinex","ETHUSD",1745686082223,0.7716,1803.2,1802.7,0.55471232]
["bitfinex","ETHUSD",1745686082535,0.7716,1803.2,1802.8,11.09343386]
["bitfinex","ETHUSD",1745686082724,0.7716,1803.2,1802.8,5.54668152]
["bitfinex","ETHUSD",1745686083733,0.7716,1803.2,1802.6,3.05546155]
["bitfinex","ETHUSD",1745686084044,0.7716,1803.2,1802.9,5.54661523]
["bitfinex","ETHUSD",1745686084251,0.7716,1803.2,1803.0,5.54625155]
["bitfinex","ETHUSD",1745686084559,0.7716,1803.2,1803.0,0.55462516]
["bitfinex","ETHUSD",1745686085837,0.7716,1803.2,1803.0,6.10091678]
["bitfinex","ETHUSD",1745686086036,0.7716,1803.2,1803.0,0.55462516]
["bitfinex","ETHUSD",1745686086267,4.651,1803.3,1803.0,0.55462516]
["bitfinex","ETHUSD",1745686086673,4.651,1803.3,1802.9,5.54637913]
["bitfinex","ETHUSD",1745686087423,4.651,1803.3,1803.0,5.54631042]
["bitfinex","ETHUSD",1745686089257,4.651,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745686089461,5.4465,1803.6,1803.3,5.54531804]
["bitfinex","ETHUSD",1745686089762,11.67242967,1803.6,1803.1,11.09146805]
["bitfinex","ETHUSD",1745686089964,11.67242967,1803.6,1803.1,6.65486046]
["bitfinex","ETHUSD",1745686091123,5.54478459,1803.5,1803.1,1.10914681]
["bitfinex","ETHUSD",1745686091459,11.67255752,1803.6,1803.1,5.54597825]
["bitfinex","ETHUSD",1745686091763,11.67255752,1803.6,1803.0,5.54618405]
["bitfinex","ETHUSD",1745686091963,6.22654486,1803.4,1802.5,0.42450787]
["bitfinex","ETHUSD",1745686092149,1.47690576,1803.2,1802.9,5.54654498]
["bitfinex","ETHUSD",1745686092330,0.7955,1803.2,1802.9,5.54654498]
["bitfinex","ETHUSD",1745686093354,0.7955,1803.2,1802.8,0.05546134]
["bitfinex","ETHUSD",1745686093559,4.651,1803.3,1803.1,5.54597952]
["bitfinex","ETHUSD",1745686094265,4.651,1803.3,1803.0,5.54607992]
["bitfinex","ETHUSD",1745686094473,4.651,1803.3,1803.0,6.65533512]
["bitfinex","ETHUSD",1745686094673,4.651,1803.3,1803.1,5.54599446]
["bitfinex","ETHUSD",1745686094895,4.651,1803.3,1803.1,5.54577558]
["bitfinex","ETHUSD",1745686095035,4.651,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1745686095229,5.99938409,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745686095429,5.99938409,1803.5,1803.1,11.09159884]
["bitfinex","ETHUSD",1745686095636,5.99938409,1803.5,1803.2,5.54567505]
["bitfinex","ETHUSD",1745686096455,6.22665553,1803.4,1802.9,5.54649049]
["bitfinex","ETHUSD",1745686096602,0.7915,1803.3,1803.0,5.54629239]
["bitfinex","ETHUSD",1745686097199,11.54433255,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745686097200,5.99938409,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745686097380,6.79088409,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745686097562,0.7915,1803.5,1803.1,5.54586417]
["bitfinex","ETHUSD",1745686097764,0.7915,1803.5,1803.2,5.54564201]
["bitfinex","ETHUSD",1745686099194,0.7915,1803.5,1803.2,5.54550393]
["bitfinex","ETHUSD",1745686099401,0.7915,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686099799,0.7915,1803.5,1803.3,5.54516719]
["bitfinex","ETHUSD",1745686101902,0.7915,1803.5,1803.2,6.10000031]
["bitfinex","ETHUSD",1745686102108,0.7915,1803.5,1803.2,0.55455039]
["bitfinex","ETHUSD",1745686102406,0.7915,1803.5,1803.2,6.10001788]
["bitfinex","ETHUSD",1745686103511,0.7915,1803.5,1803.3,5.54535798]
["bitfinex","ETHUSD",1745686103982,0.7915,1803.5,1803.2,6.10005728]
["bitfinex","ETHUSD",1745686104694,0.7915,1803.5,1803.3,5.54536783]
["bitfinex","ETHUSD",1745686105615,0.7915,1803.5,1803.2,0.55455039]
["bitfinex","ETHUSD",1745686105820,0.7915,1803.5,1803.2,5.54557588]
["bitfinex","ETHUSD",1745686106114,0.68140576,1803.4,1803.0,5.54603429]
["bitfinex","ETHUSD",1745686106681,0.68140576,1803.4,1802.9,5.54644752]
["bitfinex","ETHUSD",1745686106682,6.22659515,1803.4,1802.9,5.54644752]
["bitfinex","ETHUSD",1745686106896,6.22663762,1803.4,1802.8,5.5467732]
["bitfinex","ETHUSD",1745686107118,0.821,1803.3,1802.9,5.54639636]
["bitfinex","ETHUSD",1745686107283,0.821,1803.3,1802.9,6.65571332]
["bitfinex","ETHUSD",1745686107479,4.682,1803.2,1802.9,6.65571332]
["bitfinex","ETHUSD",1745686107790,4.682,1803.2,1803.0,5.54629938]
["bitfinex","ETHUSD",1745686107996,4.682,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745686109396,4.682,1803.2,1803.1,6.3514041]
["bitfinex","ETHUSD",1745686109715,4.682,1803.5,1803.3,5.54523355]
["bitfinex","ETHUSD",1745686110422,4.682,1803.5,1803.2,5.5455021]
["bitfinex","ETHUSD",1745686110991,4.682,1803.5,1803.3,5.54537582]
["bitfinex","ETHUSD",1745686111398,4.99353245,1803.5,1803.3,5.54537582]
["bitfinex","ETHUSD",1745686113637,4.682,1803.5,1803.1,7.54114659]
["bitfinex","ETHUSD",1745686113805,4.682,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686114392,4.682,1803.5,1803.3,5.54519197]
["bitfinex","ETHUSD",1745686114608,4.682,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686115113,4.682,1803.5,1803.3,5.54521322]
["bitfinex","ETHUSD",1745686115542,4.682,1803.5,1803.2,6.29960466]
["bitfinex","ETHUSD",1745686115846,4.682,1803.5,1803.2,6.29959563]
["bitfinex","ETHUSD",1745686116144,4.682,1803.5,1803.3,5.5453875]
["bitfinex","ETHUSD",1745686117035,4.682,1803.5,1803.3,11.09055059]
["bitfinex","ETHUSD",1745686117235,4.682,1803.5,1803.3,12.27501711]
["bitfinex","ETHUSD",1745686117412,4.682,1803.5,1803.3,6.72962961]
["bitfinex","ETHUSD",1745686117623,4.682,1803.5,1803.3,6.72961195]
["bitfinex","ETHUSD",1745686117939,4.682,1803.5,1803.3,12.27478358]
["bitfinex","ETHUSD",1745686118147,4.682,1803.5,1803.3,12.27480137]
["bitfinex","ETHUSD",1745686118445,4.682,1803.5,1803.3,12.27479614]
["bitfinex","ETHUSD",1745686118643,4.682,1803.5,1803.3,6.72961195]
["bitfinex","ETHUSD",1745686120446,4.99360192,1803.5,1803.3,6.72961195]
["bitfinex","ETHUSD",1745686121346,4.682,1803.5,1803.3,6.72961195]
["bitfinex","ETHUSD",1745686122148,4.682,1803.5,1803.2,6.29955759]
["bitfinex","ETHUSD",1745686122315,4.682,1803.5,1803.2,11.84508941]
["bitfinex","ETHUSD",1745686122646,4.682,1803.5,1803.2,6.29955759]
["bitfinex","ETHUSD",1745686123049,4.682,1803.5,1803.2,11.84503395]
["bitfinex","ETHUSD",1745686123451,4.682,1803.5,1803.3,5.54532508]
["bitfinex","ETHUSD",1745686124126,5.5094,1803.5,1803.3,5.54532508]
["bitfinex","ETHUSD",1745686126031,5.5094,1803.5,1803.2,0.75411466]
["bitfinex","ETHUSD",1745686126233,5.5094,1803.5,1803.2,6.29980501]
["bitfinex","ETHUSD",1745686126544,5.5094,1803.5,1803.2,11.84530529]
["bitfinex","ETHUSD",1745686127563,5.5094,1803.5,1803.3,5.5453406]
["bitfinex","ETHUSD",1745686128143,5.5094,1803.5,1803.3,5.54525057]
["bitfinex","ETHUSD",1745686128337,5.5094,1803.5,1803.2,6.29974992]
["bitfinex","ETHUSD",1745686128615,5.5094,1803.5,1803.3,5.54538522]
["bitfinex","ETHUSD",1745686129253,5.5094,1803.5,1803.2,6.29964679]
["bitfinex","ETHUSD",1745686129551,5.5094,1803.5,1803.2,0.75411466]
["bitfinex","ETHUSD",1745686129727,5.5094,1803.5,1803.2,5.54565321]
["bitfinex","ETHUSD",1745686129930,5.5094,1803.5,1803.1,6.35122509]
["bitfinex","ETHUSD",1745686130259,11.05419953,1803.5,1803.1,6.35122509]
["bitfinex","ETHUSD",1745686130554,5.54600698,1803.1,1802.7,5.54715013]
["bitfinex","ETHUSD",1745686130765,5.4542,1803.0,1802.6,6.3249651]
["bitfinex","ETHUSD",1745686130918,6.13560576,1803.0,1802.4,0.7775]
["bitfinex","ETHUSD",1745686131119,6.13560576,1803.0,1802.7,5.54711769]
["bitfinex","ETHUSD",1745686131450,5.4542,1803.0,1802.7,5.54711769]
["bitfinex","ETHUSD",1745686131632,5.4542,1803.0,1802.7,5.54703551]
["bitfinex","ETHUSD",1745686132624,5.4542,1803.0,1802.7,1.10944513]
["bitfinex","ETHUSD",1745686132836,5.4542,1803.0,1802.8,5.54676761]
["bitfinex","ETHUSD",1745686133720,5.4542,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686133920,4.682,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686135054,4.664,1803.2,1803.0,0.7778]
["bitfinex","ETHUSD",1745686135215,4.664,1803.2,1803.0,5.54606241]
["bitfinex","ETHUSD",1745686135422,4.664,1803.2,1803.0,1.10925226]
["bitfinex","ETHUSD",1745686135621,4.664,1803.2,1803.0,6.6554851]
["bitfinex","ETHUSD",1745686136327,4.664,1803.2,1803.0,5.54623284]
["bitfinex","ETHUSD",1745686136719,0.7934,1803.1,1802.8,5.54678416]
["bitfinex","ETHUSD",1745686137128,0.7934,1803.1,1802.7,5.54704158]
["bitfinex","ETHUSD",1745686138057,0.7934,1803.1,1802.7,5.54699438]
["bitfinex","ETHUSD",1745686138565,0.7934,1803.1,1802.7,11.09400157]
["bitfinex","ETHUSD",1745686138739,0.7934,1803.1,1802.7,12.28118173]
["bitfinex","ETHUSD",1745686139249,0.7934,1803.1,1802.7,6.73417454]
["bitfinex","ETHUSD",1745686139678,1.10459706,1803.1,1802.7,6.73417454]
["bitfinex","ETHUSD",1745686139840,6.65061653,1803.1,1802.7,6.73429675]
["bitfinex","ETHUSD",1745686140357,0.7934,1803.1,1802.7,6.73429675]
["bitfinex","ETHUSD",1745686140569,0.8116,1802.8,1802.5,5.54766511]
["bitfinex","ETHUSD",1745686140741,5.4756,1802.8,1802.5,5.54766511]
["bitfinex","ETHUSD",1745686141353,5.4756,1802.8,1802.5,5.54766493]
["bitfinex","ETHUSD",1745686142941,11.70399602,1802.8,1802.3,5.54824171]
["bitfinex","ETHUSD",1745686143141,6.15700576,1802.8,1802.4,5.54804459]
["bitfinex","ETHUSD",1745686143645,5.4756,1802.8,1802.5,5.54767074]
["bitfinex","ETHUSD",1745686144369,5.4756,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745686144370,4.664,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1745686144957,4.664,1802.8,1802.7,6.3069347]
["bitfinex","ETHUSD",1745686145156,4.665,1803.1,1803.0,5.54626615]
["bitfinex","ETHUSD",1745686145353,10.66438409,1803.2,1803.0,5.54626615]
["bitfinex","ETHUSD",1745686145536,4.665,1803.2,1803.0,5.5461256]
["bitfinex","ETHUSD",1745686145873,4.665,1803.2,1803.0,5.54618739]
["bitfinex","ETHUSD",1745686146083,5.4327,1803.2,1802.7,1.18544652]
["bitfinex","ETHUSD",1745686146262,0.7677,1802.4,1801.9,5.83937752]
["bitfinex","ETHUSD",1745686146489,5.4327,1802.4,1802.0,5.54926177]
["bitfinex","ETHUSD",1745686146764,4.665,1802.4,1802.1,5.54881998]
["bitfinex","ETHUSD",1745686146928,4.665,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745686147130,4.665,1802.4,1802.3,1.10971157]
["bitfinex","ETHUSD",1745686147843,4.665,1802.4,1802.2,5.54855576]
["bitfinex","ETHUSD",1745686148036,4.665,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745686149035,4.665,1802.4,1802.2,5.54860128]
["bitfinex","ETHUSD",1745686151486,4.665,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745686151778,4.665,1802.7,1802.4,5.5481329]
["bitfinex","ETHUSD",1745686153605,4.665,1802.7,1802.4,1.10965544]
["bitfinex","ETHUSD",1745686153791,4.665,1802.7,1802.5,5.54780529]
["bitfinex","ETHUSD",1745686153968,4.665,1802.7,1802.5,5.54759711]
["bitfinex","ETHUSD",1745686155881,4.665,1802.7,1802.4,6.37129794]
["bitfinex","ETHUSD",1745686156201,4.665,1802.7,1802.4,6.37123046]
["bitfinex","ETHUSD",1745686156536,4.665,1802.7,1802.5,5.5478297]
["bitfinex","ETHUSD",1745686157969,4.665,1802.7,1802.4,6.37127784]
["bitfinex","ETHUSD",1745686158195,4.665,1802.7,1802.5,5.5478143]
["bitfinex","ETHUSD",1745686163016,4.665,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745686163313,4.665,1802.7,1802.5,5.5476046]
["bitfinex","ETHUSD",1745686164417,4.665,1802.7,1802.4,7.0084398]
["bitfinex","ETHUSD",1745686164583,4.665,1802.7,1802.4,1.46042778]
["bitfinex","ETHUSD",1745686164782,4.665,1802.7,1802.5,5.54782028]
["bitfinex","ETHUSD",1745686167733,4.665,1802.7,1802.4,6.37144742]
["bitfinex","ETHUSD",1745686167934,4.9765548,1802.7,1802.4,6.37144742]
["bitfinex","ETHUSD",1745686168529,4.9765548,1802.7,1802.4,6.37122883]
["bitfinex","ETHUSD",1745686169430,4.9765548,1802.7,1802.5,5.54781331]
["bitfinex","ETHUSD",1745686170024,4.9765548,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745686170529,4.9765548,1802.7,1802.4,6.37129103]
["bitfinex","ETHUSD",1745686170530,4.9765548,1802.7,1802.5,5.54766817]
["bitfinex","ETHUSD",1745686171322,4.9765548,1802.7,1802.5,5.54784196]
["bitfinex","ETHUSD",1745686171893,4.9765548,1802.7,1802.4,6.371457]
["bitfinex","ETHUSD",1745686172096,4.9765548,1802.7,1802.5,5.54783965]
["bitfinex","ETHUSD",1745686173131,4.9765548,1802.7,1802.5,5.54763732]
["bitfinex","ETHUSD",1745686173428,4.9765548,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745686173597,4.9765548,1802.7,1802.6,6.38064243]
["bitfinex","ETHUSD",1745686173931,0.3115548,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745686174431,4.72,1803.1,1802.9,5.54656069]
["bitfinex","ETHUSD",1745686175004,4.72,1803.1,1802.8,5.54674273]
["bitfinex","ETHUSD",1745686175396,0.31164363,1803.0,1802.8,5.54674273]
["bitfinex","ETHUSD",1745686175824,0.31164363,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686176126,4.72,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686176330,4.72,1803.1,1802.8,5.54680658]
["bitfinex","ETHUSD",1745686177028,4.72,1803.1,1802.8,11.09351549]
["bitfinex","ETHUSD",1745686177409,4.72,1803.1,1802.8,5.54670891]
["bitfinex","ETHUSD",1745686177611,4.72,1803.1,1802.9,5.54657975]
["bitfinex","ETHUSD",1745686177856,4.72,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686177857,5.0315465,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686178010,0.3115465,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686178522,5.0315465,1803.2,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686178705,5.0315465,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745686179141,5.0315465,1803.2,1802.9,6.3795895]
["bitfinex","ETHUSD",1745686179356,5.0315465,1803.2,1803.0,5.54619307]
["bitfinex","ETHUSD",1745686179725,5.0315465,1803.2,1803.0,11.09229098]
["bitfinex","ETHUSD",1745686180048,4.72,1803.2,1803.0,5.54609791]
["bitfinex","ETHUSD",1745686181765,4.72,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745686182149,4.72,1803.2,1803.0,5.54616132]
["bitfinex","ETHUSD",1745686182949,4.72,1803.2,1803.0,5.54608322]
["bitfinex","ETHUSD",1745686183938,4.72,1803.2,1802.9,7.12846401]
["bitfinex","ETHUSD",1745686184346,4.72,1803.2,1803.0,5.54601527]
["bitfinex","ETHUSD",1745686184735,4.72,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745686184940,4.72,1803.2,1803.1,6.65520604]
["bitfinex","ETHUSD",1745686185250,16.658,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745686185948,16.658,1803.4,1803.2,5.54566555]
["bitfinex","ETHUSD",1745686186153,0.7542,1803.4,1803.1,5.54593753]
["bitfinex","ETHUSD",1745686187264,1.43560576,1803.4,1803.0,5.54607304]
["bitfinex","ETHUSD",1745686188058,1.43560576,1803.4,1803.1,5.54588556]
["bitfinex","ETHUSD",1745686188232,1.43560576,1803.4,1803.2,5.54565466]
["bitfinex","ETHUSD",1745686189220,0.7542,1803.4,1803.2,5.54565466]
["bitfinex","ETHUSD",1745686190225,4.719,1803.5,1803.3,5.54527441]
["bitfinex","ETHUSD",1745686190627,4.719,1803.5,1803.1,5.5457271]
["bitfinex","ETHUSD",1745686190858,4.719,1803.5,1803.2,5.54569548]
["bitfinex","ETHUSD",1745686191170,6.37353643,1803.3,1802.8,5.54678432]
["bitfinex","ETHUSD",1745686191327,0.68140576,1803.2,1802.9,5.54657366]
["bitfinex","ETHUSD",1745686191529,4.719,1803.1,1802.9,5.54657366]
["bitfinex","ETHUSD",1745686191957,4.719,1803.1,1802.8,5.54672481]
["bitfinex","ETHUSD",1745686192158,4.719,1803.1,1802.9,5.54648184]
["bitfinex","ETHUSD",1745686193466,4.719,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686194573,4.719,1803.1,1802.9,5.54643184]
["bitfinex","ETHUSD",1745686195271,4.719,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686205689,4.719,1803.1,1802.9,5.5464191]
["bitfinex","ETHUSD",1745686206356,4.719,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686207190,4.719,1803.1,1803.0,7.46748478]
["bitfinex","ETHUSD",1745686208487,4.719,1803.1,1803.0,6.65558478]
["bitfinex","ETHUSD",1745686208683,4.719,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686209390,4.719,1803.1,1802.9,5.5464191]
["bitfinex","ETHUSD",1745686209590,4.719,1803.1,1802.9,5.54639774]
["bitfinex","ETHUSD",1745686210364,0.31175648,1803.2,1803.1,6.3579041]
["bitfinex","ETHUSD",1745686210569,4.706,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686211267,5.01774555,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686213107,4.706,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686213398,4.706,1803.5,1803.4,6.09958966]
["bitfinex","ETHUSD",1745686215396,4.706,1803.5,1803.4,0.55450815]
["bitfinex","ETHUSD",1745686215581,4.706,1803.5,1803.3,6.35710155]
["bitfinex","ETHUSD",1745686216592,4.706,1803.5,1803.3,11.90225709]
["bitfinex","ETHUSD",1745686216784,4.706,1803.5,1803.3,6.35705554]
["bitfinex","ETHUSD",1745686217882,4.706,1803.5,1803.1,6.357875]
["bitfinex","ETHUSD",1745686218193,6.16090576,1803.5,1803.1,6.35766407]
["bitfinex","ETHUSD",1745686218400,12.87624971,1803.5,1803.1,5.54576407]
["bitfinex","ETHUSD",1745686218980,6.16090576,1803.5,1803.1,5.54576407]
["bitfinex","ETHUSD",1745686219181,7.00967185,1803.3,1802.9,5.54660904]
["bitfinex","ETHUSD",1745686219578,1.46410576,1803.3,1802.9,5.54660904]
["bitfinex","ETHUSD",1745686219930,0.31147847,1803.2,1802.9,5.54660904]
["bitfinex","ETHUSD",1745686220406,0.31147847,1803.2,1802.9,5.54642309]
["bitfinex","ETHUSD",1745686220812,7.0096189,1803.3,1802.9,5.54642309]
["bitfinex","ETHUSD",1745686221113,8.26510594,1803.3,1802.9,5.54642309]
["bitfinex","ETHUSD",1745686221484,2.7195928,1803.3,1802.9,11.09279473]
["bitfinex","ETHUSD",1745686221691,1.46410576,1803.3,1802.9,5.54637164]
["bitfinex","ETHUSD",1745686222420,1.46410576,1803.3,1803.0,5.54620429]
["bitfinex","ETHUSD",1745686223215,1.46410576,1803.3,1802.9,5.54644356]
["bitfinex","ETHUSD",1745686223606,0.31150729,1803.2,1802.9,5.54644356]
["bitfinex","ETHUSD",1745686224217,0.31150729,1803.2,1802.9,5.5464072]
["bitfinex","ETHUSD",1745686224387,5.01750729,1803.2,1803.0,5.54630572]
["bitfinex","ETHUSD",1745686224923,4.706,1803.2,1803.0,5.54630572]
["bitfinex","ETHUSD",1745686227325,5.01751917,1803.2,1803.0,5.54630572]
["bitfinex","ETHUSD",1745686228639,5.01751917,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745686228838,5.01751917,1803.2,1803.1,6.3416041]
["bitfinex","ETHUSD",1745686229335,4.676,1803.4,1803.2,5.54539393]
["bitfinex","ETHUSD",1745686229634,4.676,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745686231840,4.676,1803.4,1803.3,5.73790639]
["bitfinex","ETHUSD",1745686233442,0.31143212,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745686233616,0.31143212,1803.6,1803.5,5.70874095]
["bitfinex","ETHUSD",1745686233945,4.676,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1745686234438,4.676,1803.7,1803.6,5.70777965]
["bitfinex","ETHUSD",1745686234847,4.676,1803.7,1803.6,0.16331303]
["bitfinex","ETHUSD",1745686240640,4.676,1803.7,1803.5,5.54461953]
["bitfinex","ETHUSD",1745686240839,4.676,1803.7,1803.6,0.16028137]
["bitfinex","ETHUSD",1745686242254,4.676,1803.7,1803.6,5.70474799]
["bitfinex","ETHUSD",1745686243960,4.676,1803.7,1803.6,0.16028137]
["bitfinex","ETHUSD",1745686244325,4.676,1803.7,1803.5,5.54463259]
["bitfinex","ETHUSD",1745686244521,4.676,1803.7,1803.6,0.16028137]
["bitfinex","ETHUSD",1745686245758,4.676,1803.7,1803.6,5.70474799]
["bitfinex","ETHUSD",1745686247274,4.676,1803.7,1803.6,0.16028137]
["bitfinex","ETHUSD",1745686252692,4.676,1803.7,1803.6,5.70474799]
["bitfinex","ETHUSD",1745686253284,0.1,1803.9,1803.7,5.54403821]
["bitfinex","ETHUSD",1745686253454,0.1,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745686253656,0.1,1803.9,1803.8,5.70294457]
["bitfinex","ETHUSD",1745686261296,0.1,1803.9,1803.8,0.15909271]
["bitfinex","ETHUSD",1745686262072,0.8566,1803.9,1803.8,0.15909271]
["bitfinex","ETHUSD",1745686262275,7.57578079,1803.9,1803.8,0.15909271]
["bitfinex","ETHUSD",1745686262478,5.54387045,1803.8,1803.4,5.54497132]
["bitfinex","ETHUSD",1745686262776,0.68140576,1803.8,1803.5,0.15802309]
["bitfinex","ETHUSD",1745686262982,6.22527496,1803.8,1803.5,0.15802309]
["bitfinex","ETHUSD",1745686263158,0.68140576,1803.8,1803.5,0.15802309]
["bitfinex","ETHUSD",1745686263667,6.22526991,1803.8,1803.5,0.15802309]
["bitfinex","ETHUSD",1745686263866,0.31155052,1803.7,1803.5,0.15802309]
["bitfinex","ETHUSD",1745686266708,0.7703,1803.6,1803.5,0.15802309]
["bitfinex","ETHUSD",1745686267002,11.64017238,1803.6,1803.1,0.8308]
["bitfinex","ETHUSD",1745686267195,11.64017238,1803.6,1803.2,0.15293975]
["bitfinex","ETHUSD",1745686267762,5.32540576,1803.6,1803.2,0.15293975]
["bitfinex","ETHUSD",1745686267968,0.7703,1803.3,1802.9,6.37713827]
["bitfinex","ETHUSD",1745686268412,0.7703,1803.3,1803.0,0.14244551]
["bitfinex","ETHUSD",1745686269109,0.7731,1803.5,1803.0,0.14244551]
["bitfinex","ETHUSD",1745686269611,1.08442015,1803.5,1803.1,5.54575977]
["bitfinex","ETHUSD",1745686269789,1.08442015,1803.5,1803.2,0.14351555]
["bitfinex","ETHUSD",1745686269990,7.82468327,1803.5,1803.2,0.14351555]
["bitfinex","ETHUSD",1745686270198,5.54510839,1803.4,1803.0,5.54611829]
["bitfinex","ETHUSD",1745686270387,5.54510839,1803.4,1803.1,0.14351555]
["bitfinex","ETHUSD",1745686270589,7.82474821,1803.5,1803.1,0.14351555]
["bitfinex","ETHUSD",1745686270909,7.51342806,1803.5,1803.1,0.14351555]
["bitfinex","ETHUSD",1745686271217,0.8132,1803.3,1803.1,0.14351555]
["bitfinex","ETHUSD",1745686271412,0.8132,1803.3,1802.8,5.5467851]
["bitfinex","ETHUSD",1745686271413,4.644,1803.2,1802.8,5.5467851]
["bitfinex","ETHUSD",1745686271586,4.644,1803.2,1802.9,0.13192741]
["bitfinex","ETHUSD",1745686271783,4.644,1803.2,1802.8,5.5467851]
["bitfinex","ETHUSD",1745686272115,4.644,1803.2,1802.9,0.13192741]
["bitfinex","ETHUSD",1745686272487,5.74427346,1803.2,1802.8,5.54667767]
["bitfinex","ETHUSD",1745686272702,4.644,1803.2,1802.9,0.13192741]
["bitfinex","ETHUSD",1745686273088,4.644,1803.2,1802.8,5.54667767]
["bitfinex","ETHUSD",1745686273413,4.644,1803.2,1802.9,0.13192741]
["bitfinex","ETHUSD",1745686273615,4.644,1803.2,1802.8,5.54667767]
["bitfinex","ETHUSD",1745686273775,4.644,1803.2,1802.9,0.13192741]
["bitfinex","ETHUSD",1745686274111,4.644,1803.2,1802.8,5.54667767]
["bitfinex","ETHUSD",1745686274318,4.644,1803.2,1803.0,0.13192741]
["bitfinex","ETHUSD",1745686274615,4.644,1803.2,1803.1,0.13192741]
["bitfinex","ETHUSD",1745686274789,5.74427346,1803.2,1802.8,11.0933575]
["bitfinex","ETHUSD",1745686274989,4.644,1803.2,1802.9,0.13192741]
["bitfinex","ETHUSD",1745686275297,4.644,1803.2,1802.8,5.54667767]
["bitfinex","ETHUSD",1745686275492,4.644,1803.2,1802.9,5.67979289]
["bitfinex","ETHUSD",1745686276381,4.644,1803.2,1802.9,0.13335447]
["bitfinex","ETHUSD",1745686276991,4.644,1803.2,1803.0,0.13335447]
["bitfinex","ETHUSD",1745686277192,11.29009287,1803.2,1802.8,5.54671126]
["bitfinex","ETHUSD",1745686277620,11.29009287,1803.2,1802.9,0.12797947]
["bitfinex","ETHUSD",1745686278038,11.29009287,1803.2,1802.8,5.54671126]
["bitfinex","ETHUSD",1745686278327,11.29009287,1803.2,1802.5,0.28934506]
["bitfinex","ETHUSD",1745686278328,6.34324083,1803.0,1802.9,0.12797947]
["bitfinex","ETHUSD",1745686278530,7.88788857,1803.0,1802.9,0.12797947]
["bitfinex","ETHUSD",1745686278733,0.7969,1802.6,1802.1,0.7666]
["bitfinex","ETHUSD",1745686278915,5.4419,1802.6,1802.2,5.54855676]
["bitfinex","ETHUSD",1745686279119,5.4419,1802.6,1802.2,11.21396631]
["bitfinex","ETHUSD",1745686279316,5.4419,1802.6,1802.2,5.66537177]
["bitfinex","ETHUSD",1745686280034,5.4419,1802.6,1802.3,5.54844504]
["bitfinex","ETHUSD",1745686280399,5.4419,1802.6,1802.4,5.54810569]
["bitfinex","ETHUSD",1745686280650,5.4419,1802.6,1802.4,0.11681501]
["bitfinex","ETHUSD",1745686280936,5.4419,1802.6,1802.3,5.5483271]
["bitfinex","ETHUSD",1745686281110,5.4419,1802.6,1802.5,0.11681501]
["bitfinex","ETHUSD",1745686281291,5.4419,1802.6,1802.3,5.5483271]
["bitfinex","ETHUSD",1745686281494,5.4419,1802.6,1802.4,0.11681501]
["bitfinex","ETHUSD",1745686281799,5.4419,1802.6,1802.3,5.5483271]
["bitfinex","ETHUSD",1745686282028,5.4419,1802.6,1802.5,0.11681501]
["bitfinex","ETHUSD",1745686282208,12.08838019,1802.6,1802.2,5.54859672]
["bitfinex","ETHUSD",1745686282407,12.08838019,1802.6,1802.1,6.3156076]
["bitfinex","ETHUSD",1745686282813,12.08838019,1802.6,1802.2,5.66544947]
["bitfinex","ETHUSD",1745686283017,6.54083776,1802.6,1802.2,5.66544947]
["bitfinex","ETHUSD",1745686283403,12.08840822,1802.6,1802.2,5.66544947]
["bitfinex","ETHUSD",1745686283603,0.86456505,1802.5,1802.2,0.11681501]
["bitfinex","ETHUSD",1745686283832,0.86456505,1802.5,1802.2,5.66558564]
["bitfinex","ETHUSD",1745686284570,5.54830894,1802.4,1802.2,0.11681501]
["bitfinex","ETHUSD",1745686284744,0.7677,1802.3,1802.2,0.11681501]
["bitfinex","ETHUSD",1745686285268,0.7677,1802.3,1801.9,11.91253419]
["bitfinex","ETHUSD",1745686285468,0.7677,1802.3,1802.0,0.11681501]
["bitfinex","ETHUSD",1745686286065,1.39929897,1802.3,1802.0,0.11681501]
["bitfinex","ETHUSD",1745686286364,4.646,1802.2,1802.0,0.11681501]
["bitfinex","ETHUSD",1745686287973,4.646,1802.2,1802.0,5.66607217]
["bitfinex","ETHUSD",1745686289768,4.646,1802.2,1802.0,5.66601762]
["bitfinex","ETHUSD",1745686290976,4.646,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745686291264,4.646,1802.2,1802.1,5.67006121]
["bitfinex","ETHUSD",1745686292100,10.73614372,1802.2,1802.1,0.12097959]
["bitfinex","ETHUSD",1745686292256,0.7677,1802.0,1801.7,4.34874016]
["bitfinex","ETHUSD",1745686292456,5.54973651,1801.9,1801.8,0.12097959]
["bitfinex","ETHUSD",1745686292677,5.55000555,1801.8,1801.7,4.34874016]
["bitfinex","ETHUSD",1745686292879,5.55041171,1801.7,1801.2,6.36507689]
["bitfinex","ETHUSD",1745686293081,10.96789542,1801.8,1801.4,5.55121864]
["bitfinex","ETHUSD",1745686293277,10.96772165,1801.8,1801.4,5.55121864]
["bitfinex","ETHUSD",1745686294994,5.4177,1801.8,1801.4,5.55121864]
["bitfinex","ETHUSD",1745686295192,5.4177,1801.8,1801.4,5.55105148]
["bitfinex","ETHUSD",1745686295997,10.96773705,1801.8,1801.3,5.55137669]
["bitfinex","ETHUSD",1745686296298,6.64709456,1801.7,1801.2,6.36520221]
["bitfinex","ETHUSD",1745686296501,0.7527,1801.6,1801.2,5.55167436]
["bitfinex","ETHUSD",1745686297164,0.7527,1801.6,1801.3,0.12097959]
["bitfinex","ETHUSD",1745686297696,6.30345851,1801.6,1801.3,0.12097959]
["bitfinex","ETHUSD",1745686298263,6.30332851,1801.6,1801.2,5.55171977]
["bitfinex","ETHUSD",1745686298569,7.17005762,1801.6,1801.3,0.12097959]
["bitfinex","ETHUSD",1745686299163,7.17005762,1801.6,1801.1,5.60194873]
["bitfinex","ETHUSD",1745686299498,5.55099244,1801.5,1801.1,5.60194873]
["bitfinex","ETHUSD",1745686299676,4.651,1801.4,1801.2,5.67270731]
["bitfinex","ETHUSD",1745686300067,4.651,1801.4,1801.2,0.12097959]
["bitfinex","ETHUSD",1745686301497,0.7955,1801.3,1801.2,0.12097959]
["bitfinex","ETHUSD",1745686302014,5.4465,1801.4,1801.2,0.12097959]
["bitfinex","ETHUSD",1745686302866,5.99115,1801.4,1801.2,0.12097959]
["bitfinex","ETHUSD",1745686303138,5.99115,1801.4,1801.2,5.67282896]
["bitfinex","ETHUSD",1745686303312,5.4465,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745686303475,4.651,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1745686303824,4.651,1801.4,1801.3,5.67252569]
["bitfinex","ETHUSD",1745686305910,22.109,1801.9,1801.7,5.55002782]
["bitfinex","ETHUSD",1745686306078,4.652,1801.9,1801.8,5.68259353]
["bitfinex","ETHUSD",1745686306287,4.652,1801.9,1801.8,6.80585567]
["bitfinex","ETHUSD",1745686306485,4.652,1801.9,1801.8,7.56045567]
["bitfinex","ETHUSD",1745686307909,4.652,1801.9,1801.8,5.68259353]
["bitfinex","ETHUSD",1745686309931,4.652,1801.9,1801.8,6.48499353]
["bitfinex","ETHUSD",1745686311552,4.652,1801.9,1801.8,5.68259353]
["bitfinex","ETHUSD",1745686311911,5.4338,1801.9,1801.8,0.13258798]
["bitfinex","ETHUSD",1745686312133,5.4338,1801.9,1801.6,11.10084961]
["bitfinex","ETHUSD",1745686312338,5.4338,1801.9,1801.7,5.6824187]
["bitfinex","ETHUSD",1745686312943,5.4338,1801.9,1801.7,5.68235474]
["bitfinex","ETHUSD",1745686314845,5.4338,1801.9,1801.7,0.13223061]
["bitfinex","ETHUSD",1745686315253,5.4338,1801.9,1801.7,5.55031359]
["bitfinex","ETHUSD",1745686315428,5.4338,1801.9,1801.8,0.1278239]
["bitfinex","ETHUSD",1745686315751,5.97718,1801.9,1801.8,0.1278239]
["bitfinex","ETHUSD",1745686320543,4.652,1801.9,1801.8,5.67782945]
["bitfinex","ETHUSD",1745686321757,4.652,1801.9,1801.8,6.45452945]
["bitfinex","ETHUSD",1745686324974,4.652,1801.9,1801.8,5.67782945]
["bitfinex","ETHUSD",1745686325486,4.652,1801.9,1801.8,0.1278239]
["bitfinex","ETHUSD",1745686325658,10.97469754,1801.9,1801.8,0.1278239]
["bitfinex","ETHUSD",1745686325862,0.773,1801.7,1801.4,5.55109772]
["bitfinex","ETHUSD",1745686326086,0.773,1801.7,1801.2,5.55162097]
["bitfinex","ETHUSD",1745686326385,6.32349617,1801.7,1801.3,5.5515435]
["bitfinex","ETHUSD",1745686326555,6.32349617,1801.7,1801.4,0.12794294]
["bitfinex","ETHUSD",1745686326991,6.32349617,1801.7,1801.2,5.55162097]
["bitfinex","ETHUSD",1745686327169,0.63234962,1801.6,1801.3,0.12794294]
["bitfinex","ETHUSD",1745686327370,4.649,1801.5,1801.3,0.12794294]
["bitfinex","ETHUSD",1745686327953,4.649,1801.5,1801.3,5.67940559]
["bitfinex","ETHUSD",1745686328282,4.649,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1745686328658,4.649,1801.5,1801.4,5.68168208]
["bitfinex","ETHUSD",1745686330090,4.649,1801.5,1801.4,0.13044416]
["bitfinex","ETHUSD",1745686330982,4.649,1801.5,1801.4,5.68168208]
["bitfinex","ETHUSD",1745686331186,4.649,1801.5,1801.4,0.13044416]
["bitfinex","ETHUSD",1745686332292,4.649,1801.5,1801.4,5.68168208]
["bitfinex","ETHUSD",1745686333994,4.649,1801.5,1801.4,0.13044416]
["bitfinex","ETHUSD",1745686338795,0.773,1801.7,1801.5,5.55091603]
["bitfinex","ETHUSD",1745686339100,4.65,1801.6,1801.5,6.19753205]
["bitfinex","ETHUSD",1745686340377,5.99938409,1801.8,1801.6,5.55040292]
["bitfinex","ETHUSD",1745686340582,4.65,1801.7,1801.6,5.55040292]
["bitfinex","ETHUSD",1745686341006,4.65,1801.7,1801.6,6.33520292]
["bitfinex","ETHUSD",1745686342201,4.65,1801.7,1801.6,6.4685654]
["bitfinex","ETHUSD",1745686343112,4.65,1801.7,1801.6,7.67051354]
["bitfinex","ETHUSD",1745686344331,4.65,1801.7,1801.6,6.4685654]
["bitfinex","ETHUSD",1745686347521,4.65,1802.0,1801.9,5.54940618]
["bitfinex","ETHUSD",1745686348017,4.65,1802.0,1801.9,5.68276866]
["bitfinex","ETHUSD",1745686348624,0.7746,1802.2,1802.0,5.54935005]
["bitfinex","ETHUSD",1745686348919,4.65,1802.1,1802.0,5.54935005]
["bitfinex","ETHUSD",1745686349811,4.65,1802.1,1801.9,5.54940618]
["bitfinex","ETHUSD",1745686351819,4.65,1802.1,1801.9,5.54941325]
["bitfinex","ETHUSD",1745686352722,4.6,1802.1,1801.9,5.54941325]
["bitfinex","ETHUSD",1745686354439,4.6,1802.1,1802.0,5.54938956]
["bitfinex","ETHUSD",1745686357237,4.6,1802.1,1802.0,5.67774928]
["bitfinex","ETHUSD",1745686359306,17.4152,1802.4,1802.1,5.54878224]
["bitfinex","ETHUSD",1745686359627,4.648,1802.3,1802.2,5.54871237]
["bitfinex","ETHUSD",1745686359934,4.648,1802.3,1802.2,5.67647672]
["bitfinex","ETHUSD",1745686360320,4.648,1802.3,1802.2,0.12776435]
["bitfinex","ETHUSD",1745686361823,4.647,1802.3,1802.2,0.12776435]
["bitfinex","ETHUSD",1745686362926,10.19546584,1802.3,1802.2,0.12776435]
["bitfinex","ETHUSD",1745686363130,4.647,1802.3,1802.2,0.12776435]
["bitfinex","ETHUSD",1745686363332,4.647,1802.3,1802.0,5.54937027]
["bitfinex","ETHUSD",1745686363548,4.647,1802.3,1802.2,0.12776435]
["bitfinex","ETHUSD",1745686364032,4.647,1802.3,1802.0,5.54937027]
["bitfinex","ETHUSD",1745686364213,4.647,1802.3,1802.1,0.12776435]
["bitfinex","ETHUSD",1745686367649,4.95854935,1802.3,1802.1,0.12776435]
["bitfinex","ETHUSD",1745686368349,11.14614939,1802.3,1801.9,5.54967027]
["bitfinex","ETHUSD",1745686368645,0.7823,1802.2,1802.0,0.12681176]
["bitfinex","ETHUSD",1745686368814,1.09384935,1802.2,1802.0,0.12681176]
["bitfinex","ETHUSD",1745686369013,1.09384935,1802.2,1801.9,5.54966892]
["bitfinex","ETHUSD",1745686369324,0.7823,1802.2,1802.0,0.12681176]
["bitfinex","ETHUSD",1745686369524,0.7823,1802.2,1802.0,5.67615474]
["bitfinex","ETHUSD",1745686372365,0.7823,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1745686372661,4.647,1802.3,1802.1,5.54908162]
["bitfinex","ETHUSD",1745686372815,4.647,1802.3,1802.1,5.67589338]
["bitfinex","ETHUSD",1745686373016,0.31187017,1802.2,1802.1,5.67589338]
["bitfinex","ETHUSD",1745686373216,0.31187017,1802.2,1802.1,0.12681176]
["bitfinex","ETHUSD",1745686373448,1.13867017,1802.2,1802.1,0.12681176]
["bitfinex","ETHUSD",1745686374824,0.31187017,1802.2,1802.1,0.12681176]
["bitfinex","ETHUSD",1745686377553,0.31187017,1802.2,1802.1,5.67589338]
["bitfinex","ETHUSD",1745686377746,0.31187017,1802.2,1802.1,7.6146985]
["bitfinex","ETHUSD",1745686378773,4.647,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1745686378939,4.647,1802.3,1802.2,5.67570457]
["bitfinex","ETHUSD",1745686380171,4.95904627,1802.3,1802.2,5.67570457]
["bitfinex","ETHUSD",1745686380775,0.31204627,1802.3,1802.2,5.67570457]
["bitfinex","ETHUSD",1745686381074,0.31204627,1802.3,1802.2,6.9920616]
["bitfinex","ETHUSD",1745686381075,4.95904627,1802.3,1802.2,6.9920616]
["bitfinex","ETHUSD",1745686381438,4.647,1802.3,1802.2,6.9920616]
["bitfinex","ETHUSD",1745686384662,16.663,1802.6,1802.5,6.3173502]
["bitfinex","ETHUSD",1745686384861,4.647,1802.6,1802.5,9.3173502]
["bitfinex","ETHUSD",1745686385068,4.647,1802.6,1802.5,10.99675907]
["bitfinex","ETHUSD",1745686391262,0.8164,1803.2,1803.0,5.54611122]
["bitfinex","ETHUSD",1745686391581,4.646,1803.1,1803.0,5.54611122]
["bitfinex","ETHUSD",1745686391798,4.646,1803.1,1802.9,5.54647046]
["bitfinex","ETHUSD",1745686391977,0.8164,1803.0,1802.8,5.54691504]
["bitfinex","ETHUSD",1745686392171,0.8164,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686392345,4.646,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686393783,4.646,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686396284,4.646,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686396590,4.646,1803.1,1802.9,11.09298856]
["bitfinex","ETHUSD",1745686396756,4.646,1803.1,1802.9,12.20228742]
["bitfinex","ETHUSD",1745686397087,4.646,1803.1,1802.9,6.65566809]
["bitfinex","ETHUSD",1745686397455,4.646,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686400351,4.646,1803.1,1802.9,6.65571816]
["bitfinex","ETHUSD",1745686400578,4.646,1803.1,1802.9,12.20210521]
["bitfinex","ETHUSD",1745686400751,0.8164,1803.0,1802.8,5.54677278]
["bitfinex","ETHUSD",1745686400951,4.646,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686402256,4.646,1803.1,1803.0,0.12020594]
["bitfinex","ETHUSD",1745686403003,4.646,1803.1,1803.0,5.66651764]
["bitfinex","ETHUSD",1745686404996,4.646,1803.1,1803.0,0.1121271]
["bitfinex","ETHUSD",1745686405297,5.907,1803.1,1803.0,0.1121271]
["bitfinex","ETHUSD",1745686405591,5.4424,1803.1,1802.9,5.54661765]
["bitfinex","ETHUSD",1745686405795,5.4424,1803.1,1803.0,0.1121271]
["bitfinex","ETHUSD",1745686406366,5.4424,1803.1,1802.8,5.54669154]
["bitfinex","ETHUSD",1745686406593,5.4424,1803.1,1802.9,5.65859366]
["bitfinex","ETHUSD",1745686406775,4.646,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745686406993,4.646,1803.1,1803.0,0.11236502]
["bitfinex","ETHUSD",1745686410571,4.646,1803.1,1803.0,5.65867672]
["bitfinex","ETHUSD",1745686414698,4.95796143,1803.1,1803.0,5.65867672]
["bitfinex","ETHUSD",1745686414989,0.31196143,1803.1,1803.0,8.25258964]
["bitfinex","ETHUSD",1745686415663,4.644,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686415882,4.644,1803.5,1803.4,5.65172255]
["bitfinex","ETHUSD",1745686416891,4.644,1803.5,1803.4,0.10664104]
["bitfinex","ETHUSD",1745686417090,5.8948,1803.5,1803.4,0.10664104]
["bitfinex","ETHUSD",1745686417322,5.8948,1803.5,1803.2,11.0908893]
["bitfinex","ETHUSD",1745686417508,5.4304,1803.5,1803.4,0.10664104]
["bitfinex","ETHUSD",1745686417707,5.4304,1803.5,1803.3,5.5453759]
["bitfinex","ETHUSD",1745686417903,5.4304,1803.5,1803.4,0.10664104]
["bitfinex","ETHUSD",1745686418118,5.4304,1803.5,1803.4,5.65172255]
["bitfinex","ETHUSD",1745686418119,4.644,1803.5,1803.4,5.65172255]
["bitfinex","ETHUSD",1745686418325,4.643,1803.5,1803.3,5.54511408]
["bitfinex","ETHUSD",1745686418510,4.643,1803.5,1803.4,5.65172255]
["bitfinex","ETHUSD",1745686419016,4.643,1803.5,1803.4,0.10664104]
["bitfinex","ETHUSD",1745686419217,4.643,1803.5,1803.3,5.5452533]
["bitfinex","ETHUSD",1745686419421,4.643,1803.5,1803.4,0.10664104]
["bitfinex","ETHUSD",1745686419619,4.643,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686419820,4.643,1803.5,1803.4,5.65172255]
["bitfinex","ETHUSD",1745686420334,4.643,1803.5,1803.4,0.10664104]
["bitfinex","ETHUSD",1745686420630,4.643,1803.5,1803.3,5.54514487]
["bitfinex","ETHUSD",1745686420792,4.643,1803.5,1803.4,0.10664104]
["bitfinex","ETHUSD",1745686420995,4.643,1803.5,1803.3,11.09032419]
["bitfinex","ETHUSD",1745686421194,4.643,1803.5,1803.4,0.10664104]
["bitfinex","ETHUSD",1745686421408,4.643,1803.5,1803.3,11.09032419]
["bitfinex","ETHUSD",1745686421607,4.643,1803.5,1803.4,5.65172255]
["bitfinex","ETHUSD",1745686426595,4.643,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686427800,4.643,1803.5,1803.4,6.73332793]
["bitfinex","ETHUSD",1745686429736,0.8864,1803.9,1803.6,5.54428921]
["bitfinex","ETHUSD",1745686430030,4.643,1803.8,1803.5,5.54472972]
["bitfinex","ETHUSD",1745686430205,4.643,1803.8,1803.5,11.08928003]
["bitfinex","ETHUSD",1745686430406,4.643,1803.8,1803.5,5.54455031]
["bitfinex","ETHUSD",1745686430722,4.643,1803.8,1803.5,11.08917244]
["bitfinex","ETHUSD",1745686430925,4.643,1803.8,1803.6,5.54445721]
["bitfinex","ETHUSD",1745686431717,4.643,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745686432048,4.643,1803.8,1803.6,5.54432952]
["bitfinex","ETHUSD",1745686436744,4.643,1803.8,1803.5,5.5445786]
["bitfinex","ETHUSD",1745686437052,4.643,1803.8,1803.7,0.7831]
["bitfinex","ETHUSD",1745686437210,4.643,1803.8,1803.7,6.32725922]
["bitfinex","ETHUSD",1745686439848,4.643,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745686444733,4.643,1803.8,1803.7,6.33045922]
["bitfinex","ETHUSD",1745686445058,4.643,1803.8,1803.7,7.01186498]
["bitfinex","ETHUSD",1745686445259,4.643,1803.8,1803.7,8.26747604]
["bitfinex","ETHUSD",1745686446760,4.643,1803.8,1803.7,7.58607028]
["bitfinex","ETHUSD",1745686453395,17.7392558,1804.5,1804.0,5.54323725]
["bitfinex","ETHUSD",1745686453571,4.641,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745686457900,4.641,1804.4,1804.2,5.54253043]
["bitfinex","ETHUSD",1745686458067,5.4179,1804.4,1804.2,5.54253043]
["bitfinex","ETHUSD",1745686458571,5.4179,1804.4,1804.2,11.08491159]
["bitfinex","ETHUSD",1745686458790,4.641,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745686471409,4.641,1804.4,1804.2,5.5424225]
["bitfinex","ETHUSD",1745686471976,4.641,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745686474008,4.641,1804.4,1804.2,5.54244714]
["bitfinex","ETHUSD",1745686474210,4.641,1804.4,1804.2,5.54238792]
["bitfinex","ETHUSD",1745686474611,4.641,1804.4,1804.2,11.08477584]
["bitfinex","ETHUSD",1745686475107,4.641,1804.4,1804.2,5.54238792]
["bitfinex","ETHUSD",1745686475283,4.641,1804.4,1804.0,6.36271834]
["bitfinex","ETHUSD",1745686475488,5.54269284,1804.2,1803.8,0.7757]
["bitfinex","ETHUSD",1745686475813,0.7568,1804.3,1803.7,0.7757]
["bitfinex","ETHUSD",1745686476020,0.7568,1803.9,1803.6,5.54425228]
["bitfinex","ETHUSD",1745686476321,4.639,1803.8,1803.7,5.54415799]
["bitfinex","ETHUSD",1745686476814,4.639,1803.8,1803.6,5.54429492]
["bitfinex","ETHUSD",1745686476993,4.639,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745686477183,4.639,1803.8,1803.5,5.54455962]
["bitfinex","ETHUSD",1745686477384,4.639,1803.8,1803.5,5.54460188]
["bitfinex","ETHUSD",1745686477783,4.639,1803.8,1803.3,1.45710576]
["bitfinex","ETHUSD",1745686477985,4.639,1803.8,1803.6,5.54434532]
["bitfinex","ETHUSD",1745686478294,4.639,1803.8,1803.3,7.00242239]
["bitfinex","ETHUSD",1745686478491,0.7568,1804.1,1803.8,5.54385186]
["bitfinex","ETHUSD",1745686478697,4.639,1804.0,1803.8,5.54385186]
["bitfinex","ETHUSD",1745686479108,4.639,1804.0,1803.7,5.54414841]
["bitfinex","ETHUSD",1745686480427,4.639,1804.0,1803.8,5.54384493]
["bitfinex","ETHUSD",1745686480625,4.639,1804.0,1803.7,5.54403733]
["bitfinex","ETHUSD",1745686480795,4.639,1804.0,1803.8,6.09809572]
["bitfinex","ETHUSD",1745686481237,4.639,1804.0,1803.7,5.54403152]
["bitfinex","ETHUSD",1745686481916,6.29973563,1804.1,1803.7,5.54403152]
["bitfinex","ETHUSD",1745686482134,4.639,1803.9,1803.7,5.54403152]
["bitfinex","ETHUSD",1745686483431,0.7568,1804.1,1803.7,5.54403152]
["bitfinex","ETHUSD",1745686483629,4.64,1804.0,1803.7,5.54403152]
["bitfinex","ETHUSD",1745686483828,4.64,1804.0,1803.7,5.54397218]
["bitfinex","ETHUSD",1745686483998,4.64,1804.0,1803.6,6.31999206]
["bitfinex","ETHUSD",1745686485099,4.64,1804.0,1803.7,5.54404523]
["bitfinex","ETHUSD",1745686489336,0.778,1803.9,1803.7,5.54412956]
["bitfinex","ETHUSD",1745686490517,0.778,1803.9,1803.6,5.54425909]
["bitfinex","ETHUSD",1745686490933,0.778,1803.9,1803.7,5.543976]
["bitfinex","ETHUSD",1745686491309,0.778,1803.9,1803.7,5.54394742]
["bitfinex","ETHUSD",1745686491509,0.778,1803.9,1803.7,11.08788144]
["bitfinex","ETHUSD",1745686491847,4.64,1804.0,1803.8,5.54385186]
["bitfinex","ETHUSD",1745686492146,5.418,1804.0,1803.8,5.54385186]
["bitfinex","ETHUSD",1745686494852,0.7799,1803.9,1803.5,5.54455162]
["bitfinex","ETHUSD",1745686495154,0.7799,1803.9,1803.6,5.54444499]
["bitfinex","ETHUSD",1745686495959,0.7799,1803.8,1803.2,0.8212]
["bitfinex","ETHUSD",1745686496153,5.54399327,1803.8,1803.4,5.54502334]
["bitfinex","ETHUSD",1745686496351,1.33429933,1803.7,1803.4,5.54502334]
["bitfinex","ETHUSD",1745686496513,4.64,1803.6,1803.4,5.54502334]
["bitfinex","ETHUSD",1745686498622,4.64,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745686502735,17.4269,1803.9,1803.7,5.5441171]
["bitfinex","ETHUSD",1745686502930,4.64,1803.8,1803.7,5.5441171]
["bitfinex","ETHUSD",1745686503446,17.4269,1803.9,1803.7,5.5441171]
["bitfinex","ETHUSD",1745686503447,21.287,1803.9,1803.8,6.36505186]
["bitfinex","ETHUSD",1745686504553,6.77928409,1804.4,1804.0,5.54312643]
["bitfinex","ETHUSD",1745686504852,4.95113134,1804.3,1804.1,5.54274994]
["bitfinex","ETHUSD",1745686505046,4.95113134,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686505253,0.31113134,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686505554,4.95113134,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686506133,4.95113134,1804.3,1804.1,5.54281639]
["bitfinex","ETHUSD",1745686508919,4.95113134,1804.3,1804.1,5.54270975]
["bitfinex","ETHUSD",1745686509120,4.95113134,1804.3,1804.0,5.54307451]
["bitfinex","ETHUSD",1745686509316,4.95113134,1804.3,1804.1,5.54281814]
["bitfinex","ETHUSD",1745686510754,4.64,1804.3,1804.1,5.54281814]
["bitfinex","ETHUSD",1745686511959,4.64,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686514557,4.64,1804.3,1804.1,5.5427633]
["bitfinex","ETHUSD",1745686515353,4.64,1804.3,1804.1,5.54272621]
["bitfinex","ETHUSD",1745686515546,4.64,1804.3,1804.1,11.08541197]
["bitfinex","ETHUSD",1745686515845,4.64,1804.3,1804.1,5.54268576]
["bitfinex","ETHUSD",1745686517187,4.64,1804.3,1804.0,11.90933593]
["bitfinex","ETHUSD",1745686519263,4.64,1804.3,1804.1,5.54290385]
["bitfinex","ETHUSD",1745686522470,4.64,1804.3,1804.1,5.54279128]
["bitfinex","ETHUSD",1745686523060,4.64,1804.3,1804.1,5.54269629]
["bitfinex","ETHUSD",1745686526667,4.64,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686529460,4.64,1804.3,1804.1,5.5427359]
["bitfinex","ETHUSD",1745686532089,4.64,1804.3,1804.1,5.54269259]
["bitfinex","ETHUSD",1745686532390,4.95093961,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686533489,4.95093961,1804.3,1804.1,5.54274234]
["bitfinex","ETHUSD",1745686533688,4.64,1804.3,1804.1,5.54274234]
["bitfinex","ETHUSD",1745686534090,4.64,1804.3,1804.0,5.54308364]
["bitfinex","ETHUSD",1745686534480,0.31183053,1804.2,1804.0,5.5430219]
["bitfinex","ETHUSD",1745686534691,0.31183053,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686535392,0.31183053,1804.2,1804.0,6.09732409]
["bitfinex","ETHUSD",1745686535991,4.64,1804.3,1804.0,6.09730215]
["bitfinex","ETHUSD",1745686537060,4.64,1804.3,1804.1,5.54282343]
["bitfinex","ETHUSD",1745686537594,4.638,1804.2,1804.1,5.54282343]
["bitfinex","ETHUSD",1745686537895,4.94989401,1804.2,1804.1,5.54282343]
["bitfinex","ETHUSD",1745686538089,4.94989401,1804.2,1804.0,6.09735278]
["bitfinex","ETHUSD",1745686538299,4.94989401,1804.2,1804.0,6.0973243]
["bitfinex","ETHUSD",1745686538591,4.94989401,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686538772,4.638,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686539791,4.638,1804.2,1804.0,6.0973636]
["bitfinex","ETHUSD",1745686540102,4.638,1804.2,1803.8,0.8051]
["bitfinex","ETHUSD",1745686540103,11.46187429,1804.2,1803.8,5.54371392]
["bitfinex","ETHUSD",1745686540264,0.31190916,1804.1,1803.8,5.54371392]
["bitfinex","ETHUSD",1745686540793,11.46187429,1804.2,1803.8,5.54371392]
["bitfinex","ETHUSD",1745686541564,12.75350128,1804.2,1803.8,5.54371392]
["bitfinex","ETHUSD",1745686541766,11.46187429,1804.2,1803.8,5.54371392]
["bitfinex","ETHUSD",1745686542494,0.31184915,1804.1,1803.8,5.54371392]
["bitfinex","ETHUSD",1745686542794,0.31184915,1804.1,1803.9,5.54350385]
["bitfinex","ETHUSD",1745686543002,5.4553,1804.2,1803.9,5.54350385]
["bitfinex","ETHUSD",1745686544277,4.638,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686544669,4.94974214,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686545402,4.94974214,1804.2,1804.0,5.54320407]
["bitfinex","ETHUSD",1745686545701,4.638,1804.2,1804.0,11.08619277]
["bitfinex","ETHUSD",1745686546202,4.638,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686547167,4.94974316,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686547381,4.94974316,1804.2,1804.0,5.54308856]
["bitfinex","ETHUSD",1745686547987,4.638,1804.2,1804.0,5.54308856]
["bitfinex","ETHUSD",1745686548406,4.638,1804.2,1803.8,6.65249317]
["bitfinex","ETHUSD",1745686548591,4.638,1804.2,1803.9,5.54342654]
["bitfinex","ETHUSD",1745686548592,0.7716,1804.1,1803.9,5.54342654]
["bitfinex","ETHUSD",1745686548898,0.7716,1804.1,1803.8,5.54370672]
["bitfinex","ETHUSD",1745686549090,0.7716,1804.1,1803.8,5.5436758]
["bitfinex","ETHUSD",1745686550202,0.7716,1804.1,1803.8,11.08728891]
["bitfinex","ETHUSD",1745686550502,0.7716,1804.1,1803.8,11.08723759]
["bitfinex","ETHUSD",1745686550705,0.7716,1804.1,1803.9,5.54341935]
["bitfinex","ETHUSD",1745686550909,0.7716,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745686551083,4.638,1804.2,1803.9,6.33288828]
["bitfinex","ETHUSD",1745686551282,4.638,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686551694,4.9496711,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686552584,4.9496711,1804.2,1804.0,5.5430609]
["bitfinex","ETHUSD",1745686553204,4.638,1804.2,1804.0,5.5430609]
["bitfinex","ETHUSD",1745686554010,4.638,1804.2,1804.0,5.54299837]
["bitfinex","ETHUSD",1745686554724,4.638,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686554903,4.94966787,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686557782,4.94966787,1804.2,1804.0,5.54323295]
["bitfinex","ETHUSD",1745686557982,5.52093466,1804.2,1804.0,5.54323295]
["bitfinex","ETHUSD",1745686558183,0.31166787,1804.1,1804.0,5.54323295]
["bitfinex","ETHUSD",1745686563120,4.638,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686564014,4.94977983,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686564226,0.31177983,1804.2,1804.1,6.32652999]
["bitfinex","ETHUSD",1745686564384,4.638,1804.4,1804.1,7.58133415]
["bitfinex","ETHUSD",1745686564583,4.638,1804.4,1804.3,6.32591557]
["bitfinex","ETHUSD",1745686565009,4.9500558,1804.5,1804.4,6.32560842]
["bitfinex","ETHUSD",1745686567524,4.9500558,1804.5,1804.4,7.00389841]
["bitfinex","ETHUSD",1745686569638,4.9500558,1804.5,1804.4,6.32560842]
["bitfinex","ETHUSD",1745686569936,4.9500558,1804.5,1804.4,7.51240082]
["bitfinex","ETHUSD",1745686578548,4.9500558,1804.5,1804.4,6.72880082]
["bitfinex","ETHUSD",1745686588841,4.9500558,1804.5,1804.4,7.52380082]
["bitfinex","ETHUSD",1745686599822,4.9500558,1804.5,1804.4,6.72880082]
["bitfinex","ETHUSD",1745686599823,5.7170558,1804.5,1804.4,6.72880082]
["bitfinex","ETHUSD",1745686599985,4.9500558,1804.5,1804.4,6.72880082]
["bitfinex","ETHUSD",1745686601094,4.9500558,1804.5,1804.2,5.54248308]
["bitfinex","ETHUSD",1745686601260,4.9500558,1804.5,1804.3,5.54231418]
["bitfinex","ETHUSD",1745686602400,4.9500558,1804.5,1804.4,6.83326799]
["bitfinex","ETHUSD",1745686602859,4.9000558,1804.5,1804.4,6.83326799]
["bitfinex","ETHUSD",1745686603810,4.9000558,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745686604009,4.9000558,1804.5,1804.4,6.79420989]
["bitfinex","ETHUSD",1745686606722,0.2620558,1804.5,1804.4,6.79420989]
["bitfinex","ETHUSD",1745686609622,1.0694558,1804.5,1804.4,6.79420989]
["bitfinex","ETHUSD",1745686610088,0.2620558,1804.5,1804.4,6.79420989]
["bitfinex","ETHUSD",1745686611542,4.8980558,1804.5,1804.4,6.79420989]
["bitfinex","ETHUSD",1745686613799,4.8980558,1804.5,1804.4,7.56900989]
["bitfinex","ETHUSD",1745686614529,4.8980558,1804.5,1804.4,8.24660198]
["bitfinex","ETHUSD",1745686615498,4.8980558,1804.5,1804.4,7.56900989]
["bitfinex","ETHUSD",1745686616208,0.2620558,1804.5,1804.4,7.56900989]
["bitfinex","ETHUSD",1745686616902,0.2620558,1804.5,1804.4,6.79420989]
["bitfinex","ETHUSD",1745686618662,1.0694558,1804.5,1804.3,5.54212283]
["bitfinex","ETHUSD",1745686618836,1.0694558,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745686619637,1.0694558,1804.5,1804.3,5.54212283]
["bitfinex","ETHUSD",1745686620625,1.0694558,1804.5,1804.3,5.5420825]
["bitfinex","ETHUSD",1745686622155,1.0694558,1804.5,1804.3,5.54207574]
["bitfinex","ETHUSD",1745686622401,1.0694558,1804.5,1804.2,5.5424813]
["bitfinex","ETHUSD",1745686622539,0.8212,1804.4,1804.2,5.54261959]
["bitfinex","ETHUSD",1745686622729,4.636,1804.3,1804.2,5.54261959]
["bitfinex","ETHUSD",1745686634893,4.636,1804.3,1804.2,5.52518326]
["bitfinex","ETHUSD",1745686639695,4.636,1804.3,1803.7,0.28968137]
["bitfinex","ETHUSD",1745686639873,0.7672,1804.0,1803.8,5.54373162]
["bitfinex","ETHUSD",1745686640078,4.636,1803.9,1803.8,5.54373162]
["bitfinex","ETHUSD",1745686640653,4.636,1803.9,1803.7,5.54398715]
["bitfinex","ETHUSD",1745686640853,4.636,1803.9,1802.8,0.41971774]
["bitfinex","ETHUSD",1745686640854,3.0,1803.5,1802.8,0.41971774]
["bitfinex","ETHUSD",1745686641059,6.31300722,1803.2,1802.8,0.41971774]
["bitfinex","ETHUSD",1745686641274,5.54614607,1803.1,1802.5,6.63212654]
["bitfinex","ETHUSD",1745686641496,4.636,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745686641699,4.636,1803.0,1802.7,5.54721348]
["bitfinex","ETHUSD",1745686641862,4.636,1803.0,1802.7,5.54710553]
["bitfinex","ETHUSD",1745686642896,4.636,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686643092,0.7672,1803.2,1802.9,5.54661933]
["bitfinex","ETHUSD",1745686643298,4.636,1803.1,1802.9,0.7946]
["bitfinex","ETHUSD",1745686643659,4.636,1803.1,1803.0,5.54615182]
["bitfinex","ETHUSD",1745686644159,0.7672,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745686644377,5.4032,1803.4,1803.2,5.54553346]
["bitfinex","ETHUSD",1745686645891,0.7672,1803.4,1803.2,5.54553346]
["bitfinex","ETHUSD",1745686646096,0.7672,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745686646260,5.4042,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745686650294,5.4042,1803.4,1803.2,5.54556388]
["bitfinex","ETHUSD",1745686652883,5.4042,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745686653097,0.7839,1803.6,1803.4,5.54500988]
["bitfinex","ETHUSD",1745686653309,4.637,1803.5,1803.4,5.54500988]
["bitfinex","ETHUSD",1745686655302,4.637,1803.5,1803.3,6.3244298]
["bitfinex","ETHUSD",1745686655506,4.637,1803.5,1803.3,5.5452298]
["bitfinex","ETHUSD",1745686657414,4.637,1803.5,1803.1,5.54579783]
["bitfinex","ETHUSD",1745686657570,5.17909,1803.5,1803.3,5.54537964]
["bitfinex","ETHUSD",1745686658792,4.637,1803.5,1803.3,5.54537964]
["bitfinex","ETHUSD",1745686660308,4.637,1803.5,1803.3,5.54520635]
["bitfinex","ETHUSD",1745686662972,4.637,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745686663178,16.642,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745686663400,21.28,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745686664917,21.28,1803.8,1803.1,3.0]
["bitfinex","ETHUSD",1745686665213,22.0957,1803.8,1803.5,5.54459671]
["bitfinex","ETHUSD",1745686665415,22.0957,1803.8,1803.5,5.54457541]
["bitfinex","ETHUSD",1745686665595,21.28,1803.8,1803.6,5.54445237]
["bitfinex","ETHUSD",1745686666428,21.28,1803.8,1803.6,5.54428408]
["bitfinex","ETHUSD",1745686667702,21.28,1803.8,1803.6,5.54421528]
["bitfinex","ETHUSD",1745686668087,21.28,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745686669326,21.28,1803.8,1803.6,5.54425698]
["bitfinex","ETHUSD",1745686669694,21.28,1803.8,1803.6,11.08851362]
["bitfinex","ETHUSD",1745686669892,21.28,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745686670096,0.8287,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745686670301,4.637,1804.2,1804.0,5.54323725]
["bitfinex","ETHUSD",1745686670913,0.8287,1804.3,1804.0,5.54323725]
["bitfinex","ETHUSD",1745686671117,4.637,1804.2,1804.1,6.34971704]
["bitfinex","ETHUSD",1745686672326,4.637,1804.2,1804.1,5.54291704]
["bitfinex","ETHUSD",1745686675928,4.637,1804.2,1804.0,5.54323232]
["bitfinex","ETHUSD",1745686677227,4.637,1804.2,1804.0,5.54303163]
["bitfinex","ETHUSD",1745686677228,5.4584,1804.2,1804.0,5.54303163]
["bitfinex","ETHUSD",1745686677421,5.4584,1804.2,1803.9,5.54340328]
["bitfinex","ETHUSD",1745686678018,5.4584,1804.2,1804.0,5.54321692]
["bitfinex","ETHUSD",1745686680324,5.4584,1804.2,1803.9,5.54334989]
["bitfinex","ETHUSD",1745686680725,6.62623102,1804.2,1803.9,5.54330741]
["bitfinex","ETHUSD",1745686681035,6.62623102,1804.2,1803.8,5.54372692]
["bitfinex","ETHUSD",1745686681232,6.62623102,1804.2,1803.9,5.54335449]
["bitfinex","ETHUSD",1745686681947,6.62623102,1804.2,1803.9,5.54330502]
["bitfinex","ETHUSD",1745686682753,6.62623102,1804.2,1804.0,5.54322009]
["bitfinex","ETHUSD",1745686683547,5.80483102,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686683752,4.637,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686687157,4.637,1804.2,1804.0,6.32395416]
["bitfinex","ETHUSD",1745686687465,4.637,1804.2,1803.9,5.54334516]
["bitfinex","ETHUSD",1745686687623,0.7635,1804.1,1803.9,5.54334061]
["bitfinex","ETHUSD",1745686688624,0.7635,1804.1,1803.8,5.54368875]
["bitfinex","ETHUSD",1745686688824,0.7635,1804.1,1803.9,5.54354376]
["bitfinex","ETHUSD",1745686690971,0.7635,1804.1,1803.8,5.54379469]
["bitfinex","ETHUSD",1745686691141,1.30355,1804.1,1803.9,5.54345029]
["bitfinex","ETHUSD",1745686692049,1.30355,1804.1,1803.8,5.54369927]
["bitfinex","ETHUSD",1745686692257,1.30355,1804.1,1803.8,5.54362411]
["bitfinex","ETHUSD",1745686692468,1.30355,1804.1,1803.9,5.54352247]
["bitfinex","ETHUSD",1745686693652,4.637,1804.2,1804.0,5.54299861]
["bitfinex","ETHUSD",1745686693860,4.637,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745686695072,5.99938409,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686695247,10.64138409,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686696040,10.64138409,1804.3,1804.1,5.54277171]
["bitfinex","ETHUSD",1745686696240,10.64138409,1804.3,1804.1,11.08550531]
["bitfinex","ETHUSD",1745686696670,10.64138409,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686698841,4.642,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686700780,4.642,1804.3,1804.1,5.54276416]
["bitfinex","ETHUSD",1745686701862,4.642,1804.3,1804.1,5.54270597]
["bitfinex","ETHUSD",1745686702188,4.642,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686702679,4.642,1804.3,1804.1,5.54277523]
["bitfinex","ETHUSD",1745686703384,4.642,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745686710693,16.9110558,1804.5,1804.4,6.33010842]
["bitfinex","ETHUSD",1745686710861,21.5530558,1804.5,1804.4,6.33010842]
["bitfinex","ETHUSD",1745686711060,4.9040558,1804.5,1804.4,6.33010842]
["bitfinex","ETHUSD",1745686719115,4.9040558,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745686727574,4.9040558,1804.5,1804.4,6.33010842]
["bitfinex","ETHUSD",1745686727833,4.9040558,1804.5,1804.4,7.51734622]
["bitfinex","ETHUSD",1745686730533,0.2620558,1804.5,1804.4,7.51734622]
["bitfinex","ETHUSD",1745686732233,0.2620558,1804.5,1804.4,6.72924622]
["bitfinex","ETHUSD",1745686732538,0.2620558,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745686733697,0.2620558,1804.5,1804.4,6.31160842]
["bitfinex","ETHUSD",1745686749455,0.2620558,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745686756132,0.2620558,1804.5,1804.4,6.21960051]
["bitfinex","ETHUSD",1745686758168,0.2620558,1804.5,1804.4,6.27500938]
["bitfinex","ETHUSD",1745686758472,0.2620558,1804.5,1804.4,8.2641684]
["bitfinex","ETHUSD",1745686759084,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686760771,0.1,1804.9,1804.8,6.34728014]
["bitfinex","ETHUSD",1745686761174,0.1,1804.9,1804.8,6.7554946]
["bitfinex","ETHUSD",1745686764684,0.1,1804.9,1804.8,9.7554946]
["bitfinex","ETHUSD",1745686764985,0.1,1804.9,1804.8,11.35290091]
["bitfinex","ETHUSD",1745686779804,0.8837,1804.9,1804.8,7.13818645]
["bitfinex","ETHUSD",1745686780009,0.8837,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686785821,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686793632,0.1,1804.9,1804.8,6.83111913]
["bitfinex","ETHUSD",1745686794035,0.1,1804.9,1804.8,7.61281913]
["bitfinex","ETHUSD",1745686795634,0.1,1804.9,1804.8,6.99964676]
["bitfinex","ETHUSD",1745686795800,0.1,1804.9,1804.8,8.29454671]
["bitfinex","ETHUSD",1745686800350,0.8152,1804.8,1804.4,0.28955972]
["bitfinex","ETHUSD",1745686800504,1.49236662,1804.8,1804.4,0.28955972]
["bitfinex","ETHUSD",1745686800710,0.8152,1804.7,1804.5,5.54165876]
["bitfinex","ETHUSD",1745686801015,0.8152,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745686801199,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686801404,0.1,1804.9,1804.8,8.54078014]
["bitfinex","ETHUSD",1745686801602,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686801817,0.9152,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686803536,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686803809,0.1,1804.9,1804.8,6.64895617]
["bitfinex","ETHUSD",1745686806921,0.9152,1804.9,1804.8,6.64895617]
["bitfinex","ETHUSD",1745686807121,0.9152,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686809651,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686817035,0.1,1804.9,1804.8,6.36908014]
["bitfinex","ETHUSD",1745686818044,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686820878,0.8795,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686822714,0.8795,1804.9,1804.8,6.64894932]
["bitfinex","ETHUSD",1745686823196,0.8795,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686828770,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686831936,0.1,1804.9,1804.8,7.59317678]
["bitfinex","ETHUSD",1745686835835,0.1,1804.9,1804.8,8.00584873]
["bitfinex","ETHUSD",1745686836128,0.1,1804.9,1804.8,6.71535209]
["bitfinex","ETHUSD",1745686836302,0.1,1804.9,1804.8,7.17907847]
["bitfinex","ETHUSD",1745686840039,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686848841,0.8869,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686850938,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686852147,0.8869,1804.9,1804.7,5.54096403]
["bitfinex","ETHUSD",1745686852466,0.8869,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686855560,0.8869,1804.9,1804.4,0.28958394]
["bitfinex","ETHUSD",1745686855863,0.8869,1804.9,1804.4,3.28958394]
["bitfinex","ETHUSD",1745686856255,0.8869,1804.9,1804.7,5.5410646]
["bitfinex","ETHUSD",1745686857162,0.8869,1804.9,1804.6,5.54125998]
["bitfinex","ETHUSD",1745686857365,0.8869,1804.9,1804.5,5.54153688]
["bitfinex","ETHUSD",1745686857824,0.7869,1804.8,1804.5,5.54153688]
["bitfinex","ETHUSD",1745686858025,4.633,1804.7,1804.5,5.54153688]
["bitfinex","ETHUSD",1745686858371,0.7869,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745686864967,4.633,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745686867100,4.633,1804.7,1804.5,5.54152924]
["bitfinex","ETHUSD",1745686867249,5.17721,1804.7,1804.5,5.54145446]
["bitfinex","ETHUSD",1745686868593,5.17721,1804.7,1804.5,11.08291003]
["bitfinex","ETHUSD",1745686868883,4.633,1804.7,1804.5,11.08291003]
["bitfinex","ETHUSD",1745686870308,4.633,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745686871850,0.7427173,1804.9,1804.6,5.54139421]
["bitfinex","ETHUSD",1745686871851,0.1,1804.9,1804.6,6.83189085]
["bitfinex","ETHUSD",1745686872051,0.1,1804.9,1804.8,6.83127678]
["bitfinex","ETHUSD",1745686872275,0.1,1804.9,1804.8,11.15368359]
["bitfinex","ETHUSD",1745686872584,0.1,1804.9,1804.8,11.20908272]
["bitfinex","ETHUSD",1745686872811,0.1,1804.9,1804.8,11.57992818]
["bitfinex","ETHUSD",1745686872957,0.1,1804.9,1804.8,12.37622818]
["bitfinex","ETHUSD",1745686873503,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745686885407,0.1,1804.9,1804.8,6.36448014]
["bitfinex","ETHUSD",1745686888025,0.1,1804.9,1804.8,9.36448014]
["bitfinex","ETHUSD",1745686889723,0.7797,1805.7,1805.2,5.5395524]
["bitfinex","ETHUSD",1745686890035,4.633,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745686890803,0.7797,1805.7,1805.5,5.53859924]
["bitfinex","ETHUSD",1745686891005,4.633,1805.6,1805.5,5.53859924]
["bitfinex","ETHUSD",1745686891299,4.633,1805.6,1805.4,5.53874019]
["bitfinex","ETHUSD",1745686892284,4.633,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745686894827,4.633,1805.6,1805.4,5.53877445]
["bitfinex","ETHUSD",1745686895319,4.633,1805.6,1805.4,11.07751742]
["bitfinex","ETHUSD",1745686895526,4.633,1805.6,1805.4,5.53874297]
["bitfinex","ETHUSD",1745686895730,4.633,1805.6,1805.4,11.07746319]
["bitfinex","ETHUSD",1745686896092,4.633,1805.6,1805.4,5.53872022]
["bitfinex","ETHUSD",1745686896998,4.633,1805.6,1805.4,11.07744967]
["bitfinex","ETHUSD",1745686897193,4.633,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745686897401,0.7595,1805.5,1805.0,0.769]
["bitfinex","ETHUSD",1745686897596,0.7595,1805.5,1805.2,5.53934381]
["bitfinex","ETHUSD",1745686897795,0.7595,1805.5,1804.9,8.9662984]
["bitfinex","ETHUSD",1745686897994,0.7595,1805.5,1805.2,5.53937396]
["bitfinex","ETHUSD",1745686898320,0.7595,1805.5,1805.3,5.53917029]
["bitfinex","ETHUSD",1745686898518,1.352877,1805.5,1805.2,5.5393648]
["bitfinex","ETHUSD",1745686899238,0.593377,1805.5,1805.1,5.53962865]
["bitfinex","ETHUSD",1745686899536,0.7927,1805.4,1805.2,5.53943471]
["bitfinex","ETHUSD",1745686900316,0.7927,1805.4,1804.9,9.64373145]
["bitfinex","ETHUSD",1745686900637,5.4257,1805.6,1805.3,11.07803924]
["bitfinex","ETHUSD",1745686900932,1.33527,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745686901136,5.4247,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745686901310,4.632,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745686901491,4.632,1805.6,1805.4,5.53877204]
["bitfinex","ETHUSD",1745686902701,4.632,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745686902903,0.7927,1805.7,1805.5,5.53863195]
["bitfinex","ETHUSD",1745686903102,4.632,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745686903596,16.638,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745686903810,21.27,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745686910260,0.7529,1805.7,1805.2,5.53939461]
["bitfinex","ETHUSD",1745686910421,0.7529,1805.4,1805.1,5.53972162]
["bitfinex","ETHUSD",1745686910618,4.631,1805.3,1805.0,5.53998985]
["bitfinex","ETHUSD",1745686910857,4.631,1805.3,1805.1,5.53969759]
["bitfinex","ETHUSD",1745686911151,4.631,1805.3,1805.0,5.54005466]
["bitfinex","ETHUSD",1745686911374,0.7529,1805.2,1804.9,5.54031229]
["bitfinex","ETHUSD",1745686911519,0.7529,1805.2,1804.9,5.54026233]
["bitfinex","ETHUSD",1745686911858,0.7529,1805.2,1805.0,5.54005036]
["bitfinex","ETHUSD",1745686912525,0.7529,1805.2,1805.0,5.53996364]
["bitfinex","ETHUSD",1745686912860,0.7529,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745686914641,0.7529,1805.2,1805.0,5.53998706]
["bitfinex","ETHUSD",1745686915669,1.29129,1805.2,1804.8,5.54056164]
["bitfinex","ETHUSD",1745686915961,0.7529,1805.2,1805.0,5.54005452]
["bitfinex","ETHUSD",1745686916263,0.7529,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745686916571,22.58850982,1805.8,1805.1,5.53985928]
["bitfinex","ETHUSD",1745686916572,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745686918461,0.1,1805.9,1805.8,6.05255167]
["bitfinex","ETHUSD",1745686920452,0.1,1805.9,1805.8,7.25400992]
["bitfinex","ETHUSD",1745686920663,0.1,1805.9,1805.8,0.51483986]
["bitfinex","ETHUSD",1745686920870,0.1,1805.9,1805.8,6.05255167]
["bitfinex","ETHUSD",1745686921167,0.1,1805.9,1805.8,0.51483986]
["bitfinex","ETHUSD",1745686921732,0.1,1805.9,1805.7,5.53785181]
["bitfinex","ETHUSD",1745686921968,0.1,1805.9,1805.3,0.7854]
["bitfinex","ETHUSD",1745686922168,0.65277,1805.9,1805.6,5.53817035]
["bitfinex","ETHUSD",1745686922528,0.65277,1805.9,1805.5,5.53846665]
["bitfinex","ETHUSD",1745686922765,0.65277,1805.9,1805.6,5.53825814]
["bitfinex","ETHUSD",1745686923874,0.65277,1805.9,1805.5,5.53840993]
["bitfinex","ETHUSD",1745686924168,0.65277,1805.9,1805.5,5.53844539]
["bitfinex","ETHUSD",1745686924371,0.65277,1805.9,1805.5,11.07687596]
["bitfinex","ETHUSD",1745686924674,0.8237,1805.8,1805.6,5.53820444]
["bitfinex","ETHUSD",1745686925978,0.8237,1805.8,1805.0,3.96682385]
["bitfinex","ETHUSD",1745686926145,5.53879098,1805.5,1805.0,9.82608458]
["bitfinex","ETHUSD",1745686926351,4.631,1805.4,1805.1,6.05473416]
["bitfinex","ETHUSD",1745686926876,4.631,1805.4,1805.1,6.05483503]
["bitfinex","ETHUSD",1745686927035,0.8237,1805.3,1805.2,0.51512042]
["bitfinex","ETHUSD",1745686927377,1.36917,1805.3,1805.2,0.51512042]
["bitfinex","ETHUSD",1745686927530,1.36917,1805.3,1805.0,0.51512042]
["bitfinex","ETHUSD",1745686927734,6.90843974,1805.3,1804.8,5.5406284]
["bitfinex","ETHUSD",1745686927972,6.90843974,1805.3,1804.8,11.08124817]
["bitfinex","ETHUSD",1745686928176,6.90843974,1805.3,1804.9,0.51517588]
["bitfinex","ETHUSD",1745686928468,0.69084397,1805.2,1804.9,6.05559435]
["bitfinex","ETHUSD",1745686928673,6.90843974,1805.3,1804.9,5.54041847]
["bitfinex","ETHUSD",1745686929052,6.90843974,1805.3,1804.8,5.54055077]
["bitfinex","ETHUSD",1745686929274,6.90843974,1805.3,1804.8,5.54054945]
["bitfinex","ETHUSD",1745686929577,1.36917,1805.3,1804.9,6.05545062]
["bitfinex","ETHUSD",1745686929945,0.8237,1805.3,1804.9,6.05523766]
["bitfinex","ETHUSD",1745686930132,4.631,1805.2,1805.1,5.53958318]
["bitfinex","ETHUSD",1745686930867,4.631,1805.2,1805.1,6.05457208]
["bitfinex","ETHUSD",1745686932440,4.631,1805.2,1805.1,9.05457208]
["bitfinex","ETHUSD",1745686932779,4.631,1805.2,1805.1,10.58177586]
["bitfinex","ETHUSD",1745686933437,16.629,1805.8,1805.1,11.45276752]
["bitfinex","ETHUSD",1745686933786,4.685,1805.7,1805.6,5.53807337]
["bitfinex","ETHUSD",1745686934873,21.314,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745686941385,22.095,1805.8,1805.6,5.53831955]
["bitfinex","ETHUSD",1745686941773,22.095,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745686941774,21.314,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745686943554,4.685,1805.8,1805.7,6.64563095]
["bitfinex","ETHUSD",1745686943953,4.685,1805.8,1805.7,7.15984692]
["bitfinex","ETHUSD",1745686944761,5.466,1805.8,1805.7,7.15984692]
["bitfinex","ETHUSD",1745686944991,4.685,1805.8,1805.7,6.05223446]
["bitfinex","ETHUSD",1745686947000,4.685,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745686948891,4.685,1805.8,1805.7,6.05306605]
["bitfinex","ETHUSD",1745686952895,4.685,1805.8,1805.7,0.51504756]
["bitfinex","ETHUSD",1745686953217,4.685,1805.8,1805.6,5.53815551]
["bitfinex","ETHUSD",1745686953381,4.685,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745686954221,4.685,1805.8,1805.7,6.05305845]
["bitfinex","ETHUSD",1745686954619,4.685,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745686955520,4.685,1805.8,1805.7,6.0530599]
["bitfinex","ETHUSD",1745686965517,4.685,1805.8,1805.7,6.94502062]
["bitfinex","ETHUSD",1745686966325,4.685,1805.8,1805.7,6.0530599]
["bitfinex","ETHUSD",1745686967528,4.685,1805.8,1805.7,0.51504141]
["bitfinex","ETHUSD",1745686969836,4.685,1805.8,1805.7,6.0530599]
["bitfinex","ETHUSD",1745686969999,4.685,1805.8,1805.7,0.51504141]
["bitfinex","ETHUSD",1745686970198,5.474,1805.8,1805.7,0.51504141]
["bitfinex","ETHUSD",1745686970403,12.2465183,1805.8,1805.7,0.51504141]
["bitfinex","ETHUSD",1745686970730,6.70880649,1805.8,1805.7,0.51504141]
["bitfinex","ETHUSD",1745686970895,12.2465183,1805.8,1805.7,0.51504141]
["bitfinex","ETHUSD",1745686971098,0.789,1805.6,1805.2,5.53935167]
["bitfinex","ETHUSD",1745686971297,0.789,1805.6,1805.3,5.53913534]
["bitfinex","ETHUSD",1745686971498,0.789,1805.6,1805.3,6.09304887]
["bitfinex","ETHUSD",1745686971814,0.789,1805.6,1805.3,6.60972953]
["bitfinex","ETHUSD",1745686972215,0.789,1805.6,1805.4,0.51668066]
["bitfinex","ETHUSD",1745686972617,0.789,1805.6,1805.5,0.51668066]
["bitfinex","ETHUSD",1745686975438,6.32732521,1805.6,1805.5,0.51668066]
["bitfinex","ETHUSD",1745686975608,7.51387224,1805.6,1805.5,0.51668066]
["bitfinex","ETHUSD",1745686976045,7.51387224,1805.6,1805.2,5.53935434]
["bitfinex","ETHUSD",1745686976243,6.32732521,1805.6,1805.2,5.53935434]
["bitfinex","ETHUSD",1745686976411,6.32732521,1805.6,1805.3,0.51585441]
["bitfinex","ETHUSD",1745686977041,6.32732521,1805.6,1805.4,0.51585441]
["bitfinex","ETHUSD",1745686977243,6.32732521,1805.6,1805.2,5.53935434]
["bitfinex","ETHUSD",1745686977746,6.32732521,1805.6,1805.3,0.51560532]
["bitfinex","ETHUSD",1745686978048,7.51387224,1805.6,1805.3,0.51560532]
["bitfinex","ETHUSD",1745686978345,7.51387224,1805.6,1805.4,0.51560532]
["bitfinex","ETHUSD",1745686978540,7.51387224,1805.6,1805.3,0.51560532]
["bitfinex","ETHUSD",1745686978723,7.51387388,1805.6,1805.3,0.51560532]
["bitfinex","ETHUSD",1745686979246,7.51387388,1805.6,1805.2,5.53935434]
["bitfinex","ETHUSD",1745686979450,6.32732685,1805.6,1805.2,5.53935434]
["bitfinex","ETHUSD",1745686980049,6.32732685,1805.6,1805.3,0.51538924]
["bitfinex","ETHUSD",1745686980621,6.32732685,1805.6,1805.4,0.51538924]
["bitfinex","ETHUSD",1745686981250,6.32732685,1805.6,1805.3,0.51538924]
["bitfinex","ETHUSD",1745686981647,6.32732685,1805.6,1805.4,0.51538924]
["bitfinex","ETHUSD",1745686981848,7.51386196,1805.6,1805.4,0.51538924]
["bitfinex","ETHUSD",1745686982214,7.51386196,1805.6,1805.3,0.51538924]
["bitfinex","ETHUSD",1745686982714,7.51386196,1805.6,1805.4,0.51538924]
["bitfinex","ETHUSD",1745686982942,1.97553511,1805.6,1805.3,6.05450207]
["bitfinex","ETHUSD",1745686983146,0.789,1805.6,1805.3,11.59356664]
["bitfinex","ETHUSD",1745686983318,0.789,1805.6,1805.4,0.51538924]
["bitfinex","ETHUSD",1745686983516,0.789,1805.6,1805.3,5.53919953]
["bitfinex","ETHUSD",1745686984226,0.789,1805.6,1805.4,0.51534874]
["bitfinex","ETHUSD",1745686984427,0.789,1805.6,1805.4,6.05427083]
["bitfinex","ETHUSD",1745686984640,0.789,1805.6,1805.3,5.53901869]
["bitfinex","ETHUSD",1745686984840,0.789,1805.6,1805.3,6.72778954]
["bitfinex","ETHUSD",1745686985749,0.789,1805.6,1805.4,0.51531103]
["bitfinex","ETHUSD",1745686986341,0.789,1805.6,1805.3,5.53901869]
["bitfinex","ETHUSD",1745686987323,0.789,1805.6,1805.4,6.05427961]
["bitfinex","ETHUSD",1745686987522,0.7908,1805.7,1805.4,6.05427961]
["bitfinex","ETHUSD",1745686987760,0.7908,1805.7,1805.4,5.53893184]
["bitfinex","ETHUSD",1745686988329,0.7908,1805.7,1805.5,0.51526997]
["bitfinex","ETHUSD",1745686988630,0.7908,1805.7,1805.3,5.53906358]
["bitfinex","ETHUSD",1745686988864,0.7908,1805.7,1805.3,6.72784143]
["bitfinex","ETHUSD",1745686989060,0.7908,1805.7,1805.4,0.51529656]
["bitfinex","ETHUSD",1745686989227,0.7908,1805.7,1805.4,6.05420244]
["bitfinex","ETHUSD",1745686989421,0.7908,1805.7,1805.5,0.51529656]
["bitfinex","ETHUSD",1745686989930,0.7908,1805.7,1805.4,5.53890588]
["bitfinex","ETHUSD",1745686990664,0.7908,1805.7,1805.5,0.51529822]
["bitfinex","ETHUSD",1745686990849,1.89215283,1805.7,1805.5,0.51529822]
["bitfinex","ETHUSD",1745686991026,1.89215283,1805.7,1805.4,5.53890588]
["bitfinex","ETHUSD",1745686991366,0.7908,1805.7,1805.4,5.53890588]
["bitfinex","ETHUSD",1745686992167,0.7908,1805.7,1805.5,0.51497378]
["bitfinex","ETHUSD",1745686992529,6.32899245,1805.7,1805.5,0.51497378]
["bitfinex","ETHUSD",1745686992729,0.7908,1805.7,1805.4,5.53880604]
["bitfinex","ETHUSD",1745686993032,0.7908,1805.7,1805.4,5.53874773]
["bitfinex","ETHUSD",1745686993474,0.7908,1805.7,1805.5,0.51506597]
["bitfinex","ETHUSD",1745686993634,1.89215497,1805.7,1805.5,0.51506597]
["bitfinex","ETHUSD",1745686993931,1.89215497,1805.7,1805.4,5.53874773]
["bitfinex","ETHUSD",1745686994133,0.7908,1805.7,1805.4,5.53874773]
["bitfinex","ETHUSD",1745686994641,0.7908,1805.7,1805.5,0.5151921]
["bitfinex","ETHUSD",1745686995257,0.7908,1805.7,1805.3,5.53909866]
["bitfinex","ETHUSD",1745686995777,0.7908,1805.7,1805.4,0.51539529]
["bitfinex","ETHUSD",1745686996278,0.7908,1805.7,1805.5,0.51539529]
["bitfinex","ETHUSD",1745686996682,4.645,1805.6,1805.5,0.51539529]
["bitfinex","ETHUSD",1745686996882,4.645,1805.6,1805.3,5.53902001]
["bitfinex","ETHUSD",1745686997173,4.645,1805.6,1805.4,6.05427285]
["bitfinex","ETHUSD",1745686997555,4.645,1805.6,1805.5,0.51550439]
["bitfinex","ETHUSD",1745687005793,14.6841317,1805.6,1805.5,0.51550439]
["bitfinex","ETHUSD",1745687006294,6.3629524,1805.2,1805.1,0.51550439]
["bitfinex","ETHUSD",1745687006498,11.68535889,1805.2,1805.1,0.51550439]
["bitfinex","ETHUSD",1745687006694,6.36325928,1805.1,1805.0,1.1]
["bitfinex","ETHUSD",1745687006900,15.36264337,1805.1,1805.0,1.1]
["bitfinex","ETHUSD",1745687007899,0.7801,1804.6,1804.2,5.54247981]
["bitfinex","ETHUSD",1745687008097,4.646,1804.5,1804.1,6.37010042]
["bitfinex","ETHUSD",1745687008271,4.646,1804.5,1804.3,0.51551761]
["bitfinex","ETHUSD",1745687008782,4.646,1804.5,1804.2,5.54261626]
["bitfinex","ETHUSD",1745687010101,4.646,1804.5,1804.1,6.36998797]
["bitfinex","ETHUSD",1745687011584,10.1877082,1804.5,1804.1,6.36998797]
["bitfinex","ETHUSD",1745687011884,11.28448902,1804.5,1804.1,6.36998797]
["bitfinex","ETHUSD",1745687012498,5.74278082,1804.5,1804.1,6.36998797]
["bitfinex","ETHUSD",1745687012886,5.74278082,1804.5,1804.1,5.54278797]
["bitfinex","ETHUSD",1745687014164,5.74278082,1804.5,1804.1,5.54272555]
["bitfinex","ETHUSD",1745687018111,11.28455961,1804.5,1804.1,5.54272555]
["bitfinex","ETHUSD",1745687019115,11.28455961,1804.5,1804.0,6.1]
["bitfinex","ETHUSD",1745687019116,2.31552848,1804.4,1804.0,6.1]
["bitfinex","ETHUSD",1745687019425,5.54233747,1804.3,1804.0,6.1]
["bitfinex","ETHUSD",1745687019928,0.7714,1804.1,1804.0,6.1]
["bitfinex","ETHUSD",1745687020223,10.96232999,1804.1,1804.0,6.1]
["bitfinex","ETHUSD",1745687020370,13.19092999,1804.1,1804.0,6.1]
["bitfinex","ETHUSD",1745687020721,21.0584949,1804.1,1804.0,6.1]
["bitfinex","ETHUSD",1745687024417,3.0,1803.9,1803.1,0.1]
["bitfinex","ETHUSD",1745687024620,6.34446662,1803.6,1803.1,5.64588357]
["bitfinex","ETHUSD",1745687024779,10.19382527,1803.5,1803.1,5.64588357]
["bitfinex","ETHUSD",1745687024984,0.86672199,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745687025285,0.86672199,1803.4,1803.1,5.64596347]
["bitfinex","ETHUSD",1745687025501,0.86672199,1803.4,1803.2,5.54569292]
["bitfinex","ETHUSD",1745687027383,4.649,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745687027585,4.687,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745687027816,4.687,1803.6,1803.5,7.01738054]
["bitfinex","ETHUSD",1745687028088,0.8,1804.2,1803.9,5.54340379]
["bitfinex","ETHUSD",1745687028288,0.8,1804.2,1804.0,5.54298609]
["bitfinex","ETHUSD",1745687028289,4.687,1804.1,1804.0,5.54298609]
["bitfinex","ETHUSD",1745687028884,4.687,1804.1,1803.9,5.54338344]
["bitfinex","ETHUSD",1745687029211,4.687,1804.1,1803.8,6.33891234]
["bitfinex","ETHUSD",1745687029417,4.687,1804.1,1803.8,5.54371234]
["bitfinex","ETHUSD",1745687029727,4.687,1804.1,1803.8,5.54361201]
["bitfinex","ETHUSD",1745687029924,4.687,1804.1,1803.9,5.54341106]
["bitfinex","ETHUSD",1745687030430,4.687,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745687030644,4.687,1804.1,1803.9,5.54329369]
["bitfinex","ETHUSD",1745687030799,4.687,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745687031694,4.687,1804.1,1803.9,5.54340347]
["bitfinex","ETHUSD",1745687032006,6.77378409,1804.4,1804.0,6.34333725]
["bitfinex","ETHUSD",1745687032206,4.687,1804.3,1803.9,5.54342916]
["bitfinex","ETHUSD",1745687032737,10.22940332,1804.3,1803.8,5.54371245]
["bitfinex","ETHUSD",1745687033337,6.99478145,1804.1,1803.6,5.5442254]
["bitfinex","ETHUSD",1745687033532,6.99478145,1804.1,1803.5,6.34473356]
["bitfinex","ETHUSD",1745687033533,5.54333006,1804.0,1803.5,6.34473356]
["bitfinex","ETHUSD",1745687033831,5.24133301,1803.9,1803.5,5.54454756]
["bitfinex","ETHUSD",1745687034037,4.687,1803.9,1803.6,5.54433364]
["bitfinex","ETHUSD",1745687034196,4.687,1803.9,1803.7,5.54415155]
["bitfinex","ETHUSD",1745687034536,4.687,1803.9,1803.6,5.54433657]
["bitfinex","ETHUSD",1745687034901,4.687,1803.9,1803.6,11.08858015]
["bitfinex","ETHUSD",1745687035102,4.687,1803.9,1803.7,5.54411226]
["bitfinex","ETHUSD",1745687035432,4.687,1803.9,1803.6,5.54429849]
["bitfinex","ETHUSD",1745687035742,5.1557,1803.9,1803.6,5.5443063]
["bitfinex","ETHUSD",1745687035935,5.1557,1803.9,1803.6,5.54424427]
["bitfinex","ETHUSD",1745687036439,5.1557,1803.9,1803.6,5.5442745]
["bitfinex","ETHUSD",1745687037340,5.1557,1803.9,1803.5,5.54457654]
["bitfinex","ETHUSD",1745687037539,5.1557,1803.9,1803.5,11.08912725]
["bitfinex","ETHUSD",1745687037737,5.1557,1803.9,1803.6,5.54445778]
["bitfinex","ETHUSD",1745687038301,0.51557,1803.8,1803.5,5.54459543]
["bitfinex","ETHUSD",1745687038502,1.30467,1803.8,1803.6,5.54446174]
["bitfinex","ETHUSD",1745687038735,0.7891,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745687038902,5.951,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745687039753,5.951,1803.9,1803.6,5.54446174]
["bitfinex","ETHUSD",1745687040051,5.951,1803.9,1803.5,5.54459816]
["bitfinex","ETHUSD",1745687040348,5.951,1803.9,1803.5,11.08912732]
["bitfinex","ETHUSD",1745687041017,5.951,1803.9,1803.6,5.54442267]
["bitfinex","ETHUSD",1745687041713,5.951,1803.9,1803.6,5.54423102]
["bitfinex","ETHUSD",1745687042848,5.951,1803.9,1803.3,6.34543045]
["bitfinex","ETHUSD",1745687043109,5.951,1803.9,1803.6,5.54431296]
["bitfinex","ETHUSD",1745687043556,11.37677957,1803.9,1803.3,6.34533956]
["bitfinex","ETHUSD",1745687043755,6.35222232,1803.8,1803.3,5.54521137]
["bitfinex","ETHUSD",1745687044254,6.35221348,1803.8,1803.4,0.51544733]
["bitfinex","ETHUSD",1745687044459,0.758,1803.5,1803.4,0.51544733]
["bitfinex","ETHUSD",1745687044760,6.07626186,1803.5,1803.1,5.64581822]
["bitfinex","ETHUSD",1745687045119,6.07626186,1803.5,1803.1,11.19160594]
["bitfinex","ETHUSD",1745687045625,6.07626186,1803.5,1803.1,5.64578772]
["bitfinex","ETHUSD",1745687045855,6.07626186,1803.5,1803.2,5.54568148]
["bitfinex","ETHUSD",1745687046162,4.688,1803.5,1803.3,6.3507555]
["bitfinex","ETHUSD",1745687046365,4.688,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745687047062,4.688,1803.5,1803.4,6.06069878]
["bitfinex","ETHUSD",1745687048375,1.2267,1803.9,1803.7,5.54408438]
["bitfinex","ETHUSD",1745687048573,4.688,1803.8,1803.7,5.54408438]
["bitfinex","ETHUSD",1745687048777,0.758,1804.1,1803.7,5.54415922]
["bitfinex","ETHUSD",1745687048978,4.688,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745687049544,4.688,1804.0,1803.9,6.05916181]
["bitfinex","ETHUSD",1745687050446,4.688,1804.0,1803.9,0.51561727]
["bitfinex","ETHUSD",1745687050635,5.1568,1804.0,1803.7,5.54395441]
["bitfinex","ETHUSD",1745687050837,5.1568,1804.0,1803.6,5.54434005]
["bitfinex","ETHUSD",1745687051153,5.1568,1804.0,1803.7,0.51597149]
["bitfinex","ETHUSD",1745687051351,5.1568,1804.0,1803.7,6.06012803]
["bitfinex","ETHUSD",1745687051746,5.1568,1804.0,1803.8,0.51597149]
["bitfinex","ETHUSD",1745687052053,0.51568,1803.9,1803.7,5.54415654]
["bitfinex","ETHUSD",1745687052577,0.51568,1803.9,1803.6,5.54434005]
["bitfinex","ETHUSD",1745687053085,0.51568,1803.9,1803.6,5.54423078]
["bitfinex","ETHUSD",1745687053282,0.51568,1803.9,1803.7,0.51604079]
["bitfinex","ETHUSD",1745687053581,0.758,1803.8,1803.7,0.51604079]
["bitfinex","ETHUSD",1745687053753,0.758,1803.8,1803.5,5.5446987]
["bitfinex","ETHUSD",1745687053961,0.758,1803.8,1803.6,0.51614404]
["bitfinex","ETHUSD",1745687054491,0.758,1803.8,1803.5,5.54454487]
["bitfinex","ETHUSD",1745687055370,0.758,1803.8,1803.6,0.5162521]
["bitfinex","ETHUSD",1745687055566,0.758,1803.8,1803.5,5.54454487]
["bitfinex","ETHUSD",1745687055773,0.758,1803.8,1803.6,5.54439093]
["bitfinex","ETHUSD",1745687056071,0.758,1803.8,1803.5,5.5446514]
["bitfinex","ETHUSD",1745687056272,0.758,1803.8,1803.6,0.5164824]
["bitfinex","ETHUSD",1745687056607,1.27418,1803.9,1803.6,6.06085128]
["bitfinex","ETHUSD",1745687056770,1.27418,1803.9,1803.6,11.08864245]
["bitfinex","ETHUSD",1745687056969,1.27418,1803.9,1803.4,0.8056]
["bitfinex","ETHUSD",1745687057176,0.7585,1803.9,1803.6,5.54420766]
["bitfinex","ETHUSD",1745687057383,5.1568,1804.0,1803.7,6.06071645]
["bitfinex","ETHUSD",1745687057609,0.4688,1804.0,1803.7,0.51656348]
["bitfinex","ETHUSD",1745687057808,4.711,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745687058306,4.711,1804.1,1804.0,6.34133725]
["bitfinex","ETHUSD",1745687058507,4.711,1804.1,1804.0,6.85790073]
["bitfinex","ETHUSD",1745687058711,4.711,1804.1,1804.0,8.0980437]
["bitfinex","ETHUSD",1745687060312,4.711,1804.1,1804.0,6.85790073]
["bitfinex","ETHUSD",1745687060632,4.711,1804.1,1804.0,0.51656348]
["bitfinex","ETHUSD",1745687060911,4.711,1804.1,1804.0,6.05980073]
["bitfinex","ETHUSD",1745687063015,4.711,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745687063922,4.711,1804.1,1804.0,6.05917476]
["bitfinex","ETHUSD",1745687064213,4.711,1804.1,1804.0,6.87737476]
["bitfinex","ETHUSD",1745687066019,4.711,1804.1,1804.0,8.11944309]
["bitfinex","ETHUSD",1745687068298,4.711,1804.1,1804.0,6.87737476]
["bitfinex","ETHUSD",1745687078930,4.711,1804.1,1804.0,6.05917476]
["bitfinex","ETHUSD",1745687079938,4.711,1804.1,1804.0,0.51593751]
["bitfinex","ETHUSD",1745687080145,4.711,1804.1,1804.0,6.05917476]
["bitfinex","ETHUSD",1745687080877,4.711,1804.1,1804.0,0.51593751]
["bitfinex","ETHUSD",1745687081018,5.1821,1804.1,1804.0,0.51593751]
["bitfinex","ETHUSD",1745687081217,5.1821,1804.1,1803.9,5.54352415]
["bitfinex","ETHUSD",1745687081218,5.9523,1804.1,1803.9,5.54352415]
["bitfinex","ETHUSD",1745687081417,5.9523,1804.1,1803.8,5.54366539]
["bitfinex","ETHUSD",1745687081668,5.9523,1804.1,1803.9,0.51668185]
["bitfinex","ETHUSD",1745687082121,5.9523,1804.1,1803.8,5.54366539]
["bitfinex","ETHUSD",1745687082322,0.59523,1804.0,1803.8,5.54366539]
["bitfinex","ETHUSD",1745687082964,0.59523,1804.0,1803.6,5.54426946]
["bitfinex","ETHUSD",1745687083253,0.59523,1804.0,1803.8,5.54367326]
["bitfinex","ETHUSD",1745687083954,0.7702,1804.3,1804.1,5.54283429]
["bitfinex","ETHUSD",1745687084115,4.71,1804.0,1803.9,6.06034574]
["bitfinex","ETHUSD",1745687084317,4.71,1804.0,1803.9,6.84784574]
["bitfinex","ETHUSD",1745687087838,16.644,1804.8,1804.5,5.5417013]
["bitfinex","ETHUSD",1745687088038,4.689,1804.7,1804.6,5.54127196]
["bitfinex","ETHUSD",1745687088451,4.689,1804.7,1804.6,0.5168012]
["bitfinex","ETHUSD",1745687088961,4.689,1804.7,1804.6,6.05819541]
["bitfinex","ETHUSD",1745687091480,4.689,1804.7,1804.6,6.84569541]
["bitfinex","ETHUSD",1745687092377,16.644,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745687092534,21.333,1804.8,1804.7,6.05788836]
["bitfinex","ETHUSD",1745687096400,21.333,1804.8,1804.7,7.29656662]
["bitfinex","ETHUSD",1745687098563,0.7783,1805.1,1804.7,7.29656662]
["bitfinex","ETHUSD",1745687098767,5.99938409,1805.4,1804.8,6.39378017]
["bitfinex","ETHUSD",1745687098768,0.7783,1805.3,1804.8,6.39378017]
["bitfinex","ETHUSD",1745687099104,4.688,1805.2,1805.1,5.53955438]
["bitfinex","ETHUSD",1745687100394,4.688,1805.2,1804.9,5.54028697]
["bitfinex","ETHUSD",1745687100711,4.688,1805.2,1805.0,5.54016401]
["bitfinex","ETHUSD",1745687101097,0.7738,1805.1,1804.8,5.54066296]
["bitfinex","ETHUSD",1745687101412,0.7738,1805.1,1804.8,7.15245036]
["bitfinex","ETHUSD",1745687103914,0.7738,1805.1,1804.8,5.54066296]
["bitfinex","ETHUSD",1745687105215,0.7738,1805.1,1804.7,5.54093276]
["bitfinex","ETHUSD",1745687105622,0.7738,1805.1,1804.6,6.33883614]
["bitfinex","ETHUSD",1745687105623,0.7738,1805.1,1804.6,0.7976]
["bitfinex","ETHUSD",1745687105833,0.8209,1804.9,1804.5,5.54159022]
["bitfinex","ETHUSD",1745687106030,4.687,1804.8,1804.6,0.51485679]
["bitfinex","ETHUSD",1745687106325,4.687,1804.8,1804.6,6.05621279]
["bitfinex","ETHUSD",1745687106610,4.687,1804.8,1804.6,5.541356]
["bitfinex","ETHUSD",1745687108335,4.687,1804.8,1804.5,5.54152518]
["bitfinex","ETHUSD",1745687108660,4.687,1804.8,1804.6,0.51496958]
["bitfinex","ETHUSD",1745687109239,4.687,1804.8,1804.4,11.08359526]
["bitfinex","ETHUSD",1745687109540,4.687,1804.8,1804.5,6.05686781]
["bitfinex","ETHUSD",1745687109927,4.687,1804.8,1804.5,5.54169975]
["bitfinex","ETHUSD",1745687110635,4.687,1804.8,1804.4,5.54177496]
["bitfinex","ETHUSD",1745687110852,5.79183741,1804.8,1804.4,5.54177496]
["bitfinex","ETHUSD",1745687111339,5.79183741,1804.8,1804.5,0.51555266]
["bitfinex","ETHUSD",1745687111525,11.33262874,1804.8,1804.5,0.51555266]
["bitfinex","ETHUSD",1745687111709,5.79183741,1804.8,1804.4,5.54177496]
["bitfinex","ETHUSD",1745687112046,11.33267007,1804.8,1804.4,5.54177496]
["bitfinex","ETHUSD",1745687112426,11.33267007,1804.8,1804.5,0.51595637]
["bitfinex","ETHUSD",1745687112920,11.33267007,1804.8,1804.1,5.54281138]
["bitfinex","ETHUSD",1745687112921,6.35043235,1804.6,1804.1,5.54281138]
["bitfinex","ETHUSD",1745687113122,6.35102357,1804.4,1804.0,5.54310531]
["bitfinex","ETHUSD",1745687113327,4.687,1804.3,1804.0,5.54310531]
["bitfinex","ETHUSD",1745687113539,4.687,1804.3,1804.1,0.51653547]
["bitfinex","ETHUSD",1745687113915,4.687,1804.3,1804.2,0.51653547]
["bitfinex","ETHUSD",1745687114327,4.687,1804.3,1804.2,6.05915823]
["bitfinex","ETHUSD",1745687114920,4.687,1804.3,1804.2,0.51653547]
["bitfinex","ETHUSD",1745687116301,4.687,1804.3,1804.2,6.05915823]
["bitfinex","ETHUSD",1745687116816,4.687,1804.3,1804.2,0.51653547]
["bitfinex","ETHUSD",1745687117027,4.687,1804.3,1804.2,6.05915823]
["bitfinex","ETHUSD",1745687117227,0.809,1804.6,1804.4,5.54196013]
["bitfinex","ETHUSD",1745687117415,0.809,1804.4,1804.2,0.51653547]
["bitfinex","ETHUSD",1745687117756,0.809,1804.4,1804.1,5.54280354]
["bitfinex","ETHUSD",1745687118747,0.809,1804.4,1804.2,0.51668312]
["bitfinex","ETHUSD",1745687119113,0.809,1804.4,1803.3,0.8233]
["bitfinex","ETHUSD",1745687119114,0.7515,1803.9,1803.3,0.8233]
["bitfinex","ETHUSD",1745687119445,10.23585384,1803.8,1803.4,0.51712019]
["bitfinex","ETHUSD",1745687119644,10.23603847,1803.8,1803.4,6.06219803]
["bitfinex","ETHUSD",1745687119847,4.692,1803.8,1803.5,5.54477356]
["bitfinex","ETHUSD",1745687120165,4.692,1803.8,1803.6,5.54444291]
["bitfinex","ETHUSD",1745687120755,4.692,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745687121062,0.7515,1804.1,1803.9,5.54347645]
["bitfinex","ETHUSD",1745687121217,0.7515,1804.3,1804.0,5.54304605]
["bitfinex","ETHUSD",1745687121424,4.692,1804.2,1804.0,6.09736148]
["bitfinex","ETHUSD",1745687121659,4.692,1804.2,1804.0,5.54305687]
["bitfinex","ETHUSD",1745687122559,4.692,1804.2,1803.9,0.8233]
["bitfinex","ETHUSD",1745687122757,4.692,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745687122969,4.692,1804.2,1804.0,5.54306561]
["bitfinex","ETHUSD",1745687126072,4.692,1804.2,1803.9,5.5433124]
["bitfinex","ETHUSD",1745687126276,4.692,1804.2,1804.0,5.54311618]
["bitfinex","ETHUSD",1745687128079,4.692,1804.2,1803.9,5.54336846]
["bitfinex","ETHUSD",1745687128940,4.692,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745687130155,4.693,1804.2,1804.1,5.54276889]
["bitfinex","ETHUSD",1745687130551,4.693,1804.2,1804.1,6.05855897]
["bitfinex","ETHUSD",1745687137423,4.693,1804.2,1804.1,6.05951325]
["bitfinex","ETHUSD",1745687144187,5.4744,1804.2,1804.1,0.51674436]
["bitfinex","ETHUSD",1745687144399,6.02184,1804.2,1804.1,0.51674436]
["bitfinex","ETHUSD",1745687144778,5.4744,1804.2,1804.1,0.51674436]
["bitfinex","ETHUSD",1745687149541,5.4744,1804.2,1804.1,6.05967435]
["bitfinex","ETHUSD",1745687149703,4.693,1804.2,1804.1,6.05967435]
["bitfinex","ETHUSD",1745687150087,11.54094529,1804.6,1804.1,0.51674436]
["bitfinex","ETHUSD",1745687150088,6.75818409,1804.6,1804.1,0.51674436]
["bitfinex","ETHUSD",1745687150323,4.694,1804.5,1804.4,5.54197052]
["bitfinex","ETHUSD",1745687150623,4.694,1804.5,1804.4,6.05871488]
["bitfinex","ETHUSD",1745687157343,5.4528,1804.5,1804.4,0.51674436]
["bitfinex","ETHUSD",1745687157646,5.99808,1804.5,1804.4,0.51674436]
["bitfinex","ETHUSD",1745687158209,5.99808,1804.5,1804.3,0.51674436]
["bitfinex","ETHUSD",1745687158543,5.99808,1804.5,1804.4,0.51674436]
["bitfinex","ETHUSD",1745687159409,5.4528,1804.5,1804.4,0.51674436]
["bitfinex","ETHUSD",1745687161276,5.4528,1804.5,1804.4,6.05875278]
["bitfinex","ETHUSD",1745687161563,5.4528,1804.5,1804.4,0.51674436]
["bitfinex","ETHUSD",1745687163755,5.4528,1804.5,1804.4,6.05875278]
["bitfinex","ETHUSD",1745687167833,5.4528,1804.5,1804.4,6.88395278]
["bitfinex","ETHUSD",1745687167834,4.694,1804.5,1804.4,6.88395278]
["bitfinex","ETHUSD",1745687168062,4.694,1804.5,1804.4,8.12657817]
["bitfinex","ETHUSD",1745687170786,4.694,1804.5,1804.4,0.51674436]
["bitfinex","ETHUSD",1745687175861,0.751,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745687176174,4.693,1804.6,1804.5,5.54146108]
["bitfinex","ETHUSD",1745687176550,4.693,1804.6,1804.5,6.05820544]
["bitfinex","ETHUSD",1745687176998,4.693,1804.6,1804.5,0.51674436]
["bitfinex","ETHUSD",1745687177145,5.4716,1804.6,1804.5,0.51674436]
["bitfinex","ETHUSD",1745687177476,6.01876,1804.6,1804.5,0.51674436]
["bitfinex","ETHUSD",1745687177837,6.01876,1804.6,1804.3,0.51674436]
["bitfinex","ETHUSD",1745687178078,6.01876,1804.6,1804.4,0.51674436]
["bitfinex","ETHUSD",1745687178565,6.01876,1804.6,1804.0,0.8161]
["bitfinex","ETHUSD",1745687178874,5.4716,1804.6,1804.2,5.54234354]
["bitfinex","ETHUSD",1745687179064,5.4716,1804.6,1804.3,0.51803115]
["bitfinex","ETHUSD",1745687179578,11.01301001,1804.6,1804.4,0.51803115]
["bitfinex","ETHUSD",1745687179780,5.4716,1804.6,1804.4,0.51803115]
["bitfinex","ETHUSD",1745687180282,5.4716,1804.6,1804.2,5.5424072]
["bitfinex","ETHUSD",1745687180586,5.4716,1804.6,1804.3,0.51820147]
["bitfinex","ETHUSD",1745687180976,12.11430908,1804.6,1804.4,0.51820147]
["bitfinex","ETHUSD",1745687181450,12.11430908,1804.6,1804.2,5.5424072]
["bitfinex","ETHUSD",1745687181648,6.57288805,1804.6,1804.2,5.5424072]
["bitfinex","ETHUSD",1745687181864,6.57288805,1804.6,1804.3,0.51819578]
["bitfinex","ETHUSD",1745687182265,6.57288805,1804.6,1804.4,0.51819578]
["bitfinex","ETHUSD",1745687182468,6.99069011,1804.5,1804.4,0.51819578]
["bitfinex","ETHUSD",1745687182757,5.54207544,1804.4,1804.0,5.54320943]
["bitfinex","ETHUSD",1745687182957,0.7917,1804.3,1804.0,5.54320943]
["bitfinex","ETHUSD",1745687183255,4.683,1804.2,1804.0,5.54320943]
["bitfinex","ETHUSD",1745687183459,4.683,1804.2,1804.1,0.51819379]
["bitfinex","ETHUSD",1745687183867,5.23047,1804.2,1804.1,0.51819379]
["bitfinex","ETHUSD",1745687184201,10.77309276,1804.2,1804.1,0.51819379]
["bitfinex","ETHUSD",1745687184486,10.77309276,1804.2,1803.8,5.54367033]
["bitfinex","ETHUSD",1745687184698,10.77309276,1804.2,1803.9,0.51830126]
["bitfinex","ETHUSD",1745687184865,5.23047,1804.2,1803.9,0.51830126]
["bitfinex","ETHUSD",1745687185065,4.683,1804.2,1804.0,0.51830126]
["bitfinex","ETHUSD",1745687185267,4.683,1804.2,1803.9,5.54351035]
["bitfinex","ETHUSD",1745687186100,4.683,1804.2,1803.9,5.54331022]
["bitfinex","ETHUSD",1745687186588,4.683,1804.2,1804.0,6.06093953]
["bitfinex","ETHUSD",1745687186776,4.683,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745687186980,0.7697,1804.4,1804.2,5.54260882]
["bitfinex","ETHUSD",1745687187190,4.683,1804.3,1804.2,5.54260882]
["bitfinex","ETHUSD",1745687187559,4.683,1804.3,1804.2,6.06039986]
["bitfinex","ETHUSD",1745687190804,4.683,1804.3,1804.2,0.51779104]
["bitfinex","ETHUSD",1745687191194,5.4541,1804.3,1804.2,0.51779104]
["bitfinex","ETHUSD",1745687191375,4.683,1804.3,1804.2,0.51779104]
["bitfinex","ETHUSD",1745687193179,5.9224,1804.3,1804.2,0.51779104]
["bitfinex","ETHUSD",1745687193709,5.9224,1804.3,1803.9,5.54338199]
["bitfinex","ETHUSD",1745687193912,5.9224,1804.3,1804.0,0.51776957]
["bitfinex","ETHUSD",1745687194305,11.46482813,1804.3,1804.0,0.51776957]
["bitfinex","ETHUSD",1745687194475,11.46482813,1804.3,1803.9,5.54338199]
["bitfinex","ETHUSD",1745687195506,5.4541,1804.3,1804.0,6.06082782]
["bitfinex","ETHUSD",1745687195714,4.683,1804.3,1804.1,5.54268067]
["bitfinex","ETHUSD",1745687196015,4.683,1804.3,1804.2,0.51763167]
["bitfinex","ETHUSD",1745687200498,4.683,1804.3,1804.2,6.06025443]
["bitfinex","ETHUSD",1745687201212,17.4058,1804.5,1804.3,5.54224886]
["bitfinex","ETHUSD",1745687201400,4.684,1804.4,1804.2,6.06008065]
["bitfinex","ETHUSD",1745687201713,4.684,1804.4,1804.3,0.51763167]
["bitfinex","ETHUSD",1745687206530,12.18951123,1804.4,1804.3,0.51763167]
["bitfinex","ETHUSD",1745687206836,4.684,1804.4,1804.3,0.51763167]
["bitfinex","ETHUSD",1745687207695,5.4357,1804.4,1804.3,0.51763167]
["bitfinex","ETHUSD",1745687207898,10.97770842,1804.4,1804.3,0.51763167]
["bitfinex","ETHUSD",1745687208234,10.97770842,1804.4,1804.1,0.51763167]
["bitfinex","ETHUSD",1745687208648,5.4357,1804.4,1804.1,0.51763167]
["bitfinex","ETHUSD",1745687208804,5.4357,1804.4,1804.1,5.54289623]
["bitfinex","ETHUSD",1745687209003,5.4357,1804.4,1804.2,0.51840869]
["bitfinex","ETHUSD",1745687209614,5.4357,1804.4,1804.0,5.54308427]
["bitfinex","ETHUSD",1745687210105,5.4357,1804.4,1804.1,0.51857498]
["bitfinex","ETHUSD",1745687210343,10.97783073,1804.4,1804.1,0.51857498]
["bitfinex","ETHUSD",1745687210505,10.97783073,1804.4,1804.2,0.51857498]
["bitfinex","ETHUSD",1745687210838,10.97783073,1804.4,1804.0,5.54308427]
["bitfinex","ETHUSD",1745687211136,10.97783073,1804.4,1804.1,0.51853423]
["bitfinex","ETHUSD",1745687211634,10.97783073,1804.4,1804.2,0.51853423]
["bitfinex","ETHUSD",1745687212032,10.97783073,1804.4,1804.0,5.54308427]
["bitfinex","ETHUSD",1745687212447,10.97783073,1804.4,1804.1,0.51858338]
["bitfinex","ETHUSD",1745687212947,10.97783073,1804.4,1804.2,0.51858338]
["bitfinex","ETHUSD",1745687213645,10.97783073,1804.4,1804.0,5.54308427]
["bitfinex","ETHUSD",1745687213946,10.97783073,1804.4,1804.1,0.51858046]
["bitfinex","ETHUSD",1745687214445,10.97783073,1804.4,1804.2,0.51858046]
["bitfinex","ETHUSD",1745687214951,10.97783073,1804.4,1804.0,5.54308427]
["bitfinex","ETHUSD",1745687215312,10.97783073,1804.4,1804.1,0.51865432]
["bitfinex","ETHUSD",1745687215748,10.97783073,1804.4,1804.2,0.51865432]
["bitfinex","ETHUSD",1745687216047,10.97783073,1804.4,1804.0,5.54308427]
["bitfinex","ETHUSD",1745687216448,10.97783073,1804.4,1804.1,0.51866543]
["bitfinex","ETHUSD",1745687217153,10.97783073,1804.4,1804.2,0.51866543]
["bitfinex","ETHUSD",1745687217351,10.97783073,1804.4,1804.0,5.54308427]
["bitfinex","ETHUSD",1745687217750,10.97783073,1804.4,1804.1,0.51864736]
["bitfinex","ETHUSD",1745687218052,10.97783073,1804.4,1804.2,0.51864736]
["bitfinex","ETHUSD",1745687218551,5.54231557,1804.3,1803.9,5.54335036]
["bitfinex","ETHUSD",1745687218750,5.54231557,1804.3,1803.9,6.73311569]
["bitfinex","ETHUSD",1745687218929,5.54231557,1804.3,1804.0,0.51866714]
["bitfinex","ETHUSD",1745687219456,5.54231557,1804.3,1804.1,0.51866714]
["bitfinex","ETHUSD",1745687219960,5.54262276,1804.2,1804.1,0.51866714]
["bitfinex","ETHUSD",1745687220260,5.54262276,1804.2,1803.8,6.35430291]
["bitfinex","ETHUSD",1745687220559,5.54323725,1804.0,1803.9,0.51866447]
["bitfinex","ETHUSD",1745687220763,11.01463725,1804.0,1803.9,0.51866447]
["bitfinex","ETHUSD",1745687221218,5.5435743,1803.9,1803.5,5.5447117]
["bitfinex","ETHUSD",1745687221613,5.5435743,1803.9,1803.6,0.51904091]
["bitfinex","ETHUSD",1745687221921,11.01482222,1804.0,1803.6,0.51904091]
["bitfinex","ETHUSD",1745687222122,16.55835901,1804.0,1803.7,0.51904091]
["bitfinex","ETHUSD",1745687222513,16.55831834,1804.0,1803.5,5.54456052]
["bitfinex","ETHUSD",1745687222753,11.01482222,1804.0,1803.5,5.54456052]
["bitfinex","ETHUSD",1745687223255,11.01482222,1804.0,1803.6,0.5183687]
["bitfinex","ETHUSD",1745687223501,6.34939872,1803.8,1803.6,0.5183687]
["bitfinex","ETHUSD",1745687223823,6.34939872,1803.8,1803.4,0.8064]
["bitfinex","ETHUSD",1745687224023,6.34939872,1803.8,1803.4,1.50931948]
["bitfinex","ETHUSD",1745687224225,6.34939872,1803.8,1803.5,0.51821012]
["bitfinex","ETHUSD",1745687224422,5.54424279,1803.7,1803.5,0.51821012]
["bitfinex","ETHUSD",1745687224671,4.666,1803.6,1803.5,0.51821012]
["bitfinex","ETHUSD",1745687224829,4.666,1803.6,1803.4,5.54507139]
["bitfinex","ETHUSD",1745687225236,4.666,1803.6,1803.3,5.54525273]
["bitfinex","ETHUSD",1745687225465,4.666,1803.6,1803.4,5.54507414]
["bitfinex","ETHUSD",1745687226117,4.666,1803.6,1803.5,0.51785459]
["bitfinex","ETHUSD",1745687226365,4.666,1803.6,1803.5,6.06262864]
["bitfinex","ETHUSD",1745687226657,4.666,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745687227123,4.666,1803.6,1803.5,6.36507405]
["bitfinex","ETHUSD",1745687227330,4.666,1803.6,1803.5,7.55608887]
["bitfinex","ETHUSD",1745687227639,4.666,1803.6,1803.5,8.23349536]
["bitfinex","ETHUSD",1745687227821,4.666,1803.6,1803.5,11.75085151]
["bitfinex","ETHUSD",1745687228253,5.99938409,1804.1,1803.8,0.8203]
["bitfinex","ETHUSD",1745687228533,4.667,1804.0,1803.9,5.54335152]
["bitfinex","ETHUSD",1745687229232,4.667,1804.0,1803.8,6.36397023]
["bitfinex","ETHUSD",1745687229647,4.667,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745687231164,0.8195,1804.4,1804.1,5.54288311]
["bitfinex","ETHUSD",1745687231326,4.666,1804.3,1804.1,5.54288311]
["bitfinex","ETHUSD",1745687232133,4.666,1804.3,1804.0,5.54317106]
["bitfinex","ETHUSD",1745687233043,4.666,1804.3,1804.0,11.08620488]
["bitfinex","ETHUSD",1745687233269,4.666,1804.3,1804.1,5.54282939]
["bitfinex","ETHUSD",1745687235246,16.643,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745687235560,21.309,1804.5,1804.4,6.34500842]
["bitfinex","ETHUSD",1745687235745,22.18473352,1805.2,1804.6,5.54109818]
["bitfinex","ETHUSD",1745687236064,5.54039696,1805.0,1804.6,5.54131641]
["bitfinex","ETHUSD",1745687236537,0.8046,1804.9,1804.6,5.54131641]
["bitfinex","ETHUSD",1745687237271,6.34509374,1804.9,1804.5,5.54156072]
["bitfinex","ETHUSD",1745687237770,0.8046,1804.9,1804.5,11.0830141]
["bitfinex","ETHUSD",1745687237976,0.8046,1804.9,1804.6,5.54138968]
["bitfinex","ETHUSD",1745687240260,0.8046,1804.9,1804.7,5.54103698]
["bitfinex","ETHUSD",1745687240569,0.8244,1805.0,1804.7,5.54103698]
["bitfinex","ETHUSD",1745687240971,6.36459236,1805.0,1804.6,6.64952628]
["bitfinex","ETHUSD",1745687241173,6.36459236,1805.0,1804.6,5.54124197]
["bitfinex","ETHUSD",1745687241742,5.54071043,1804.9,1804.4,6.34484963]
["bitfinex","ETHUSD",1745687241952,6.36533379,1804.8,1804.4,6.34484963]
["bitfinex","ETHUSD",1745687242154,4.659,1804.7,1804.4,11.88661476]
["bitfinex","ETHUSD",1745687242375,4.659,1804.7,1804.5,5.54164595]
["bitfinex","ETHUSD",1745687242577,4.659,1804.7,1804.5,5.5414862]
["bitfinex","ETHUSD",1745687242990,4.659,1804.7,1804.4,7.04233728]
["bitfinex","ETHUSD",1745687243305,4.659,1804.7,1804.4,6.34482353]
["bitfinex","ETHUSD",1745687243462,4.659,1804.7,1804.4,5.54182353]
["bitfinex","ETHUSD",1745687244698,10.20017443,1804.7,1804.3,6.33612961]
["bitfinex","ETHUSD",1745687244997,10.20017443,1804.7,1804.3,5.54212961]
["bitfinex","ETHUSD",1745687247799,10.20017443,1804.7,1804.1,6.29447198]
["bitfinex","ETHUSD",1745687247800,6.3193543,1804.6,1804.1,6.29447198]
["bitfinex","ETHUSD",1745687248001,6.3193543,1804.6,1804.2,5.54241779]
["bitfinex","ETHUSD",1745687248301,0.7778,1804.6,1804.2,5.54241779]
["bitfinex","ETHUSD",1745687249105,0.7778,1804.6,1804.2,5.54239475]
["bitfinex","ETHUSD",1745687249264,0.7778,1804.6,1804.2,11.08478244]
["bitfinex","ETHUSD",1745687249466,4.659,1804.7,1804.4,5.54194497]
["bitfinex","ETHUSD",1745687249778,5.67898349,1804.7,1804.4,5.54194497]
["bitfinex","ETHUSD",1745687252104,5.67898349,1804.7,1804.3,5.54218225]
["bitfinex","ETHUSD",1745687252105,4.659,1804.7,1804.3,5.54218225]
["bitfinex","ETHUSD",1745687252309,4.659,1804.7,1804.4,5.54189334]
["bitfinex","ETHUSD",1745687252600,10.20015035,1804.7,1804.3,5.54215425]
["bitfinex","ETHUSD",1745687252801,10.20015035,1804.7,1804.3,11.08429608]
["bitfinex","ETHUSD",1745687253106,4.659,1804.7,1804.3,5.54214183]
["bitfinex","ETHUSD",1745687254104,4.659,1804.7,1804.3,11.08424783]
["bitfinex","ETHUSD",1745687255206,4.659,1804.7,1804.4,5.54197424]
["bitfinex","ETHUSD",1745687256212,4.659,1804.7,1804.3,5.54214027]
["bitfinex","ETHUSD",1745687256370,6.3593225,1804.6,1804.2,5.54259932]
["bitfinex","ETHUSD",1745687256706,0.8177,1804.6,1804.3,5.54229163]
["bitfinex","ETHUSD",1745687257972,0.8177,1804.6,1804.2,5.54244825]
["bitfinex","ETHUSD",1745687258705,6.35913859,1804.6,1804.3,0.51699315]
["bitfinex","ETHUSD",1745687259405,6.35913859,1804.6,1804.0,5.54308941]
["bitfinex","ETHUSD",1745687259406,6.35460842,1804.4,1804.0,5.54308941]
["bitfinex","ETHUSD",1745687259571,4.658,1804.3,1804.0,5.54308941]
["bitfinex","ETHUSD",1745687259911,4.658,1804.3,1804.1,0.51731502]
["bitfinex","ETHUSD",1745687260070,4.658,1804.3,1804.0,5.54308941]
["bitfinex","ETHUSD",1745687260712,5.54285813,1804.2,1803.8,0.8018]
["bitfinex","ETHUSD",1745687261055,0.8229,1804.0,1803.5,6.73565596]
["bitfinex","ETHUSD",1745687261218,0.8229,1804.0,1803.3,5.54512687]
["bitfinex","ETHUSD",1745687261219,5.54396972,1803.8,1803.3,5.54512687]
["bitfinex","ETHUSD",1745687261373,5.54396972,1803.8,1803.6,0.51746753]
["bitfinex","ETHUSD",1745687261880,11.02453223,1803.9,1803.4,5.54483834]
["bitfinex","ETHUSD",1745687262187,11.02453223,1803.9,1803.5,6.06226266]
["bitfinex","ETHUSD",1745687262573,11.02453223,1803.9,1803.5,5.5446487]
["bitfinex","ETHUSD",1745687264717,11.02453223,1803.9,1803.4,5.54490915]
["bitfinex","ETHUSD",1745687265435,11.02453223,1803.9,1803.5,5.54463451]
["bitfinex","ETHUSD",1745687266188,5.54399049,1803.8,1803.4,5.54490915]
["bitfinex","ETHUSD",1745687266731,12.12020367,1803.9,1803.4,5.54490915]
["bitfinex","ETHUSD",1745687267331,5.4809,1803.9,1803.6,5.54431067]
["bitfinex","ETHUSD",1745687269904,5.4809,1803.9,1803.5,5.5445709]
["bitfinex","ETHUSD",1745687271337,11.02447399,1803.9,1803.5,5.5445709]
["bitfinex","ETHUSD",1745687271730,5.4809,1803.9,1803.5,5.54456309]
["bitfinex","ETHUSD",1745687272029,5.4809,1803.9,1803.5,11.08911398]
["bitfinex","ETHUSD",1745687272235,5.4809,1803.9,1803.5,5.54455089]
["bitfinex","ETHUSD",1745687272613,11.02446099,1803.9,1803.5,5.54455089]
["bitfinex","ETHUSD",1745687273010,5.4809,1803.9,1803.5,5.54455089]
["bitfinex","ETHUSD",1745687274550,5.4809,1803.9,1803.5,11.08911851]
["bitfinex","ETHUSD",1745687274748,5.4809,1803.9,1803.5,5.54455089]
["bitfinex","ETHUSD",1745687275244,5.4809,1803.9,1803.5,5.54477405]
["bitfinex","ETHUSD",1745687276074,5.4809,1803.9,1803.5,11.08931991]
["bitfinex","ETHUSD",1745687277455,5.4809,1803.9,1803.5,11.08910022]
["bitfinex","ETHUSD",1745687278745,5.4809,1803.9,1803.6,5.54443099]
["bitfinex","ETHUSD",1745687279049,5.4809,1803.9,1803.7,5.54402228]
["bitfinex","ETHUSD",1745687279050,4.658,1803.9,1803.7,5.54402228]
["bitfinex","ETHUSD",1745687279249,23.42928409,1804.1,1803.8,5.54379971]
["bitfinex","ETHUSD",1745687279435,4.644,1804.0,1803.8,5.54379971]
["bitfinex","ETHUSD",1745687279639,4.644,1804.0,1803.7,5.54394551]
["bitfinex","ETHUSD",1745687281997,4.644,1804.0,1803.5,5.54462855]
["bitfinex","ETHUSD",1745687282298,5.54419499,1803.7,1803.3,5.54526306]
["bitfinex","ETHUSD",1745687282495,5.4259,1803.6,1803.2,6.31250586]
["bitfinex","ETHUSD",1745687282642,10.97040185,1803.6,1803.2,6.31250586]
["bitfinex","ETHUSD",1745687283152,5.5447779,1803.5,1803.1,5.6458669]
["bitfinex","ETHUSD",1745687283675,5.5447779,1803.5,1803.2,0.51677617]
["bitfinex","ETHUSD",1745687283904,5.5447779,1803.5,1803.1,5.6458669]
["bitfinex","ETHUSD",1745687285303,10.97053346,1803.6,1803.2,5.54567788]
["bitfinex","ETHUSD",1745687285763,16.51527003,1803.6,1803.1,5.6458669]
["bitfinex","ETHUSD",1745687285963,10.97053346,1803.6,1803.1,5.6458669]
["bitfinex","ETHUSD",1745687286170,5.54480108,1803.5,1803.1,5.64598731]
["bitfinex","ETHUSD",1745687286368,5.4259,1803.6,1803.1,5.6458393]
["bitfinex","ETHUSD",1745687286683,10.97053279,1803.6,1803.1,11.19172493]
["bitfinex","ETHUSD",1745687286842,5.4259,1803.6,1803.2,6.06274089]
["bitfinex","ETHUSD",1745687287141,5.4259,1803.6,1803.3,5.54521303]
["bitfinex","ETHUSD",1745687287879,5.4259,1803.6,1803.3,5.54517038]
["bitfinex","ETHUSD",1745687288045,4.644,1803.6,1803.4,5.54496608]
["bitfinex","ETHUSD",1745687288970,4.644,1803.6,1803.3,5.54529839]
["bitfinex","ETHUSD",1745687289588,10.18857859,1803.6,1803.4,0.51827312]
["bitfinex","ETHUSD",1745687289890,10.94477859,1803.6,1803.4,0.51827312]
["bitfinex","ETHUSD",1745687290195,10.94477859,1803.6,1803.2,5.54553093]
["bitfinex","ETHUSD",1745687290492,10.94477859,1803.6,1803.3,0.51866385]
["bitfinex","ETHUSD",1745687291147,5.4002,1803.6,1803.4,0.51866385]
["bitfinex","ETHUSD",1745687291544,5.4002,1803.6,1803.2,5.54553093]
["bitfinex","ETHUSD",1745687292048,5.4002,1803.6,1803.3,0.51866338]
["bitfinex","ETHUSD",1745687292248,5.4002,1803.6,1803.4,0.51866338]
["bitfinex","ETHUSD",1745687292459,10.94476492,1803.6,1803.4,0.51866338]
["bitfinex","ETHUSD",1745687292786,10.94476492,1803.6,1803.2,5.54553093]
["bitfinex","ETHUSD",1745687293455,10.94476492,1803.6,1803.3,0.51861142]
["bitfinex","ETHUSD",1745687293788,10.94476492,1803.6,1803.4,0.51861142]
["bitfinex","ETHUSD",1745687294490,10.94476492,1803.6,1803.3,0.51861142]
["bitfinex","ETHUSD",1745687294790,10.94476492,1803.6,1803.2,5.54553093]
["bitfinex","ETHUSD",1745687295189,5.54488169,1803.5,1803.1,6.44116643]
["bitfinex","ETHUSD",1745687295392,10.94472489,1803.6,1803.1,5.64587413]
["bitfinex","ETHUSD",1745687295591,5.4002,1803.6,1803.3,5.54515623]
["bitfinex","ETHUSD",1745687295798,12.2995641,1803.8,1803.4,5.54500814]
["bitfinex","ETHUSD",1745687296090,4.645,1803.5,1803.4,6.06376878]
["bitfinex","ETHUSD",1745687296398,4.645,1803.5,1803.4,0.51876064]
["bitfinex","ETHUSD",1745687297677,4.645,1803.5,1803.4,6.06384215]
["bitfinex","ETHUSD",1745687299362,6.75558409,1803.8,1803.6,5.54441583]
["bitfinex","ETHUSD",1745687299563,4.645,1803.7,1803.6,5.54441583]
["bitfinex","ETHUSD",1745687299990,4.645,1803.7,1803.5,6.33995317]
["bitfinex","ETHUSD",1745687300177,4.645,1803.7,1803.6,0.5183726]
["bitfinex","ETHUSD",1745687300780,5.4012,1803.7,1803.6,0.5183726]
["bitfinex","ETHUSD",1745687300986,6.49571646,1803.7,1803.6,0.5183726]
["bitfinex","ETHUSD",1745687301874,4.645,1803.7,1803.4,5.54486119]
["bitfinex","ETHUSD",1745687302090,4.645,1803.7,1803.5,5.5447589]
["bitfinex","ETHUSD",1745687302709,4.645,1803.7,1803.6,0.51850197]
["bitfinex","ETHUSD",1745687303420,4.645,1803.7,1803.6,1.31380197]
["bitfinex","ETHUSD",1745687303571,16.651,1803.9,1803.6,6.85826859]
["bitfinex","ETHUSD",1745687303777,4.645,1803.8,1803.7,6.06244954]
["bitfinex","ETHUSD",1745687304904,4.645,1803.8,1803.7,0.51850197]
["bitfinex","ETHUSD",1745687306482,4.645,1803.8,1803.5,6.33222399]
["bitfinex","ETHUSD",1745687306987,4.645,1803.8,1803.6,0.518416]
["bitfinex","ETHUSD",1745687307190,6.31985922,1803.7,1803.6,0.518416]
["bitfinex","ETHUSD",1745687307593,6.31985922,1803.7,1803.3,5.54528309]
["bitfinex","ETHUSD",1745687308006,6.31985922,1803.7,1803.4,0.51861532]
["bitfinex","ETHUSD",1745687308417,6.31985922,1803.7,1803.3,5.54528309]
["bitfinex","ETHUSD",1745687308919,0.74802104,1803.7,1803.4,5.54507765]
["bitfinex","ETHUSD",1745687309532,0.74802104,1803.7,1803.5,0.51870004]
["bitfinex","ETHUSD",1745687310181,0.74802104,1803.7,1803.4,5.54507765]
["bitfinex","ETHUSD",1745687310596,0.74802104,1803.7,1803.3,5.54521657]
["bitfinex","ETHUSD",1745687310924,0.74802104,1803.7,1803.4,0.51877527]
["bitfinex","ETHUSD",1745687311139,6.29224119,1803.7,1803.5,0.51877527]
["bitfinex","ETHUSD",1745687311323,4.645,1803.6,1803.5,0.51877527]
["bitfinex","ETHUSD",1745687311527,4.645,1803.6,1803.2,5.54552307]
["bitfinex","ETHUSD",1745687311830,4.645,1803.6,1803.3,0.51882541]
["bitfinex","ETHUSD",1745687312227,4.645,1803.6,1803.4,0.51882541]
["bitfinex","ETHUSD",1745687313125,4.645,1803.6,1803.2,5.54545075]
["bitfinex","ETHUSD",1745687313285,4.645,1803.6,1803.2,6.74335091]
["bitfinex","ETHUSD",1745687313676,4.645,1803.6,1803.3,0.51903703]
["bitfinex","ETHUSD",1745687313845,10.18946964,1803.6,1803.3,0.51903703]
["bitfinex","ETHUSD",1745687314133,10.18946964,1803.6,1803.4,0.51903703]
["bitfinex","ETHUSD",1745687314483,10.18946964,1803.6,1803.2,12.28883176]
["bitfinex","ETHUSD",1745687315112,10.18946964,1803.6,1803.3,0.51906194]
["bitfinex","ETHUSD",1745687315512,4.645,1803.6,1803.3,0.51906194]
["bitfinex","ETHUSD",1745687315825,10.18948053,1803.6,1803.4,0.51906194]
["bitfinex","ETHUSD",1745687316290,10.18948053,1803.6,1803.2,6.74335091]
["bitfinex","ETHUSD",1745687316620,10.18948053,1803.6,1803.3,0.51914728]
["bitfinex","ETHUSD",1745687317130,5.54499088,1803.5,1803.3,0.51914728]
["bitfinex","ETHUSD",1745687317341,10.1896452,1803.6,1803.4,0.51914728]
["bitfinex","ETHUSD",1745687317577,1.01896452,1803.5,1803.4,0.51914728]
["bitfinex","ETHUSD",1745687317731,10.1896452,1803.6,1803.2,5.54569233]
["bitfinex","ETHUSD",1745687317933,0.7523,1803.5,1803.1,6.43356213]
["bitfinex","ETHUSD",1745687318279,6.29710918,1803.5,1803.2,0.51921447]
["bitfinex","ETHUSD",1745687318477,0.7523,1803.5,1803.2,0.51921447]
["bitfinex","ETHUSD",1745687318658,0.7523,1803.5,1803.3,0.51921447]
["bitfinex","ETHUSD",1745687319063,0.7523,1803.5,1803.4,0.51921447]
["bitfinex","ETHUSD",1745687320668,5.4517,1803.6,1803.4,0.51921447]
["bitfinex","ETHUSD",1745687321192,5.4517,1803.6,1803.2,11.09096974]
["bitfinex","ETHUSD",1745687321376,5.4517,1803.6,1803.2,6.74333301]
["bitfinex","ETHUSD",1745687321744,10.99617587,1803.6,1803.3,0.51918855]
["bitfinex","ETHUSD",1745687321947,4.645,1803.6,1803.4,5.54508077]
["bitfinex","ETHUSD",1745687322169,4.645,1803.6,1803.4,6.06426932]
["bitfinex","ETHUSD",1745687322669,4.645,1803.6,1803.5,0.51918855]
["bitfinex","ETHUSD",1745687326204,5.9284,1803.6,1803.2,5.54556765]
["bitfinex","ETHUSD",1745687326854,5.9284,1803.6,1803.3,0.51913383]
["bitfinex","ETHUSD",1745687327063,5.9284,1803.6,1803.4,0.51913383]
["bitfinex","ETHUSD",1745687327660,5.9284,1803.6,1803.2,5.54556765]
["bitfinex","ETHUSD",1745687328284,5.9284,1803.6,1803.3,6.06447935]
["bitfinex","ETHUSD",1745687328846,5.9284,1803.6,1803.4,0.51909647]
["bitfinex","ETHUSD",1745687329047,5.9284,1803.6,1803.3,5.54538288]
["bitfinex","ETHUSD",1745687329984,5.9284,1803.6,1803.4,0.51911248]
["bitfinex","ETHUSD",1745687330683,5.9284,1803.6,1803.3,5.54527439]
["bitfinex","ETHUSD",1745687330888,5.4639,1803.6,1803.3,5.54527439]
["bitfinex","ETHUSD",1745687331684,5.4639,1803.6,1803.4,0.51908579]
["bitfinex","ETHUSD",1745687331989,5.4639,1803.6,1803.5,0.51908579]
["bitfinex","ETHUSD",1745687332351,4.645,1803.6,1803.5,0.51908579]
["bitfinex","ETHUSD",1745687338993,4.645,1803.6,1803.5,6.06385984]
["bitfinex","ETHUSD",1745687342302,23.40008409,1803.9,1803.5,1.67995285]
["bitfinex","ETHUSD",1745687342465,4.645,1803.6,1803.5,6.06385984]
["bitfinex","ETHUSD",1745687342804,22.64938409,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687342988,0.8259,1804.3,1803.9,5.54329997]
["bitfinex","ETHUSD",1745687343302,4.645,1804.2,1804.0,5.54318552]
["bitfinex","ETHUSD",1745687343675,4.645,1804.2,1803.8,6.35860826]
["bitfinex","ETHUSD",1745687344085,4.644,1804.1,1803.8,11.90224102]
["bitfinex","ETHUSD",1745687344263,4.644,1804.1,1803.9,6.06218932]
["bitfinex","ETHUSD",1745687344866,4.644,1804.1,1803.9,5.54353265]
["bitfinex","ETHUSD",1745687346600,4.644,1804.1,1803.9,5.54335393]
["bitfinex","ETHUSD",1745687350112,4.644,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745687350409,4.644,1804.1,1803.9,5.54325]
["bitfinex","ETHUSD",1745687352918,4.644,1804.1,1803.8,6.35861796]
["bitfinex","ETHUSD",1745687352919,6.30748444,1804.0,1803.5,6.31886769]
["bitfinex","ETHUSD",1745687353111,6.30748444,1804.0,1803.6,0.51771803]
["bitfinex","ETHUSD",1745687353617,6.30748444,1804.0,1803.5,6.31886769]
["bitfinex","ETHUSD",1745687354014,0.7641,1804.0,1803.6,5.54445851]
["bitfinex","ETHUSD",1745687354320,6.30736829,1804.0,1803.6,5.54445851]
["bitfinex","ETHUSD",1745687354819,0.7641,1804.0,1803.6,5.54445851]
["bitfinex","ETHUSD",1745687355548,6.30735802,1804.0,1803.6,5.54445851]
["bitfinex","ETHUSD",1745687356644,0.7641,1804.0,1803.6,5.54445851]
["bitfinex","ETHUSD",1745687356852,0.7641,1804.0,1803.7,5.54411638]
["bitfinex","ETHUSD",1745687357705,11.40748409,1804.1,1803.8,5.54361541]
["bitfinex","ETHUSD",1745687358405,11.40748409,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745687358406,5.99938409,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745687358725,4.644,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745687359909,4.644,1804.1,1803.9,5.54341082]
["bitfinex","ETHUSD",1745687362957,4.644,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745687365557,4.644,1804.1,1803.9,5.54336099]
["bitfinex","ETHUSD",1745687367623,4.644,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1745687367975,4.644,1804.1,1804.0,0.51826781]
["bitfinex","ETHUSD",1745687368565,4.644,1804.1,1804.0,6.06150506]
["bitfinex","ETHUSD",1745687370153,4.644,1804.1,1804.0,0.51826781]
["bitfinex","ETHUSD",1745687370362,4.644,1804.1,1803.9,5.54344483]
["bitfinex","ETHUSD",1745687371464,4.644,1804.1,1804.0,0.5185553]
["bitfinex","ETHUSD",1745687372277,4.644,1804.1,1803.9,5.54344483]
["bitfinex","ETHUSD",1745687373124,4.644,1804.1,1804.0,0.51861164]
["bitfinex","ETHUSD",1745687374465,4.644,1804.1,1803.9,5.54344483]
["bitfinex","ETHUSD",1745687375263,4.644,1804.1,1804.0,0.51864007]
["bitfinex","ETHUSD",1745687375665,4.643,1804.1,1804.0,1.89764037]
["bitfinex","ETHUSD",1745687375828,4.643,1804.1,1804.0,6.83467732]
["bitfinex","ETHUSD",1745687376029,16.651,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745687376232,21.294,1804.4,1804.3,6.31511557]
["bitfinex","ETHUSD",1745687376729,21.294,1804.4,1804.3,6.83326088]
["bitfinex","ETHUSD",1745687377467,21.294,1804.4,1804.3,6.83317399]
["bitfinex","ETHUSD",1745687377623,21.294,1804.4,1804.3,8.74814897]
["bitfinex","ETHUSD",1745687377826,4.643,1804.4,1804.3,8.74814897]
["bitfinex","ETHUSD",1745687378379,20.84582221,1805.1,1804.8,5.54061669]
["bitfinex","ETHUSD",1745687378534,4.643,1805.0,1804.8,6.31341669]
["bitfinex","ETHUSD",1745687379854,4.643,1805.0,1804.8,0.7728]
["bitfinex","ETHUSD",1745687380058,4.643,1805.0,1804.7,5.54091756]
["bitfinex","ETHUSD",1745687380400,12.82420956,1805.0,1804.6,0.7728]
["bitfinex","ETHUSD",1745687380536,10.86074992,1805.0,1804.5,5.54147493]
["bitfinex","ETHUSD",1745687380874,10.86074992,1805.0,1804.5,5.5417013]
["bitfinex","ETHUSD",1745687381077,10.86074992,1805.0,1804.6,5.54136149]
["bitfinex","ETHUSD",1745687381641,10.18334343,1805.0,1804.6,5.54136149]
["bitfinex","ETHUSD",1745687382079,4.643,1805.0,1804.7,5.54093257]
["bitfinex","ETHUSD",1745687383583,4.643,1805.0,1804.6,5.54120487]
["bitfinex","ETHUSD",1745687384083,0.8092,1804.8,1804.4,11.8564671]
["bitfinex","ETHUSD",1745687384377,0.8092,1804.8,1804.5,5.54169621]
["bitfinex","ETHUSD",1745687385939,0.8092,1804.8,1804.5,11.08320376]
["bitfinex","ETHUSD",1745687386141,0.8092,1804.8,1804.5,12.26880414]
["bitfinex","ETHUSD",1745687386774,0.8092,1805.0,1804.5,1.18560038]
["bitfinex","ETHUSD",1745687386971,4.641,1804.8,1804.6,0.7568]
["bitfinex","ETHUSD",1745687387978,4.641,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745687391301,4.641,1804.8,1804.6,0.7568]
["bitfinex","ETHUSD",1745687391584,4.641,1804.8,1804.6,5.54121897]
["bitfinex","ETHUSD",1745687392703,4.641,1804.8,1804.6,11.08237998]
["bitfinex","ETHUSD",1745687392891,4.641,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745687395712,4.641,1804.8,1804.7,6.35748716]
["bitfinex","ETHUSD",1745687400616,4.641,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745687402283,17.3907,1805.3,1805.0,5.54015434]
["bitfinex","ETHUSD",1745687402483,4.64,1805.2,1805.0,5.54015434]
["bitfinex","ETHUSD",1745687403919,4.64,1805.2,1804.9,5.54046314]
["bitfinex","ETHUSD",1745687404237,4.64,1805.2,1804.7,6.35729857]
["bitfinex","ETHUSD",1745687404388,4.64,1805.2,1804.8,1.1533115]
["bitfinex","ETHUSD",1745687404821,4.64,1805.2,1804.9,0.51758164]
["bitfinex","ETHUSD",1745687405599,10.17955502,1805.2,1804.9,0.51758164]
["bitfinex","ETHUSD",1745687405811,10.17955502,1805.2,1804.8,6.17646808]
["bitfinex","ETHUSD",1745687406230,4.64,1805.2,1804.8,6.17646808]
["bitfinex","ETHUSD",1745687406429,4.64,1805.2,1804.9,0.61764681]
["bitfinex","ETHUSD",1745687406625,10.17956686,1805.2,1805.0,0.51873397]
["bitfinex","ETHUSD",1745687407297,10.17956686,1805.2,1804.9,0.61764681]
["bitfinex","ETHUSD",1745687408241,10.17956686,1805.2,1805.0,0.51876675]
["bitfinex","ETHUSD",1745687408704,10.17956686,1805.2,1804.9,0.61764681]
["bitfinex","ETHUSD",1745687409854,10.17956686,1805.2,1805.0,0.5186465]
["bitfinex","ETHUSD",1745687410435,10.17956686,1805.2,1804.9,0.61764681]
["bitfinex","ETHUSD",1745687411343,10.17956686,1805.2,1805.0,0.51859093]
["bitfinex","ETHUSD",1745687411504,15.71937751,1805.2,1805.0,0.51859093]
["bitfinex","ETHUSD",1745687411705,10.17956686,1805.2,1804.9,0.61764681]
["bitfinex","ETHUSD",1745687411905,10.17956686,1805.2,1804.8,0.63572986]
["bitfinex","ETHUSD",1745687412105,10.17956686,1805.2,1804.9,0.51862088]
["bitfinex","ETHUSD",1745687412639,10.17956686,1805.2,1804.8,6.17647598]
["bitfinex","ETHUSD",1745687413337,10.17956686,1805.2,1804.9,0.51860475]
["bitfinex","ETHUSD",1745687413919,10.17956686,1805.2,1805.0,0.51860475]
["bitfinex","ETHUSD",1745687414452,10.17956686,1805.2,1804.8,6.17632908]
["bitfinex","ETHUSD",1745687414649,10.17956686,1805.2,1804.9,0.61763291]
["bitfinex","ETHUSD",1745687415348,10.17956686,1805.2,1805.0,0.51850715]
["bitfinex","ETHUSD",1745687415847,10.17956686,1805.2,1804.9,0.61763291]
["bitfinex","ETHUSD",1745687416644,10.17956686,1805.2,1805.0,0.51856079]
["bitfinex","ETHUSD",1745687417109,10.17956686,1805.2,1804.8,6.17632908]
["bitfinex","ETHUSD",1745687417441,4.64,1805.2,1804.9,6.15804444]
["bitfinex","ETHUSD",1745687417643,4.64,1805.1,1805.0,5.5400312]
["bitfinex","ETHUSD",1745687418146,4.64,1805.1,1805.0,6.05854314]
["bitfinex","ETHUSD",1745687420854,10.98855928,1805.1,1805.0,0.51851194]
["bitfinex","ETHUSD",1745687421058,12.08741521,1805.1,1805.0,0.51851194]
["bitfinex","ETHUSD",1745687421351,5.54035496,1805.0,1804.5,5.54150268]
["bitfinex","ETHUSD",1745687421648,5.54035496,1805.0,1804.6,0.51845653]
["bitfinex","ETHUSD",1745687421857,1.48610649,1805.0,1804.6,0.51845653]
["bitfinex","ETHUSD",1745687422031,5.54095738,1804.8,1804.7,0.51845653]
["bitfinex","ETHUSD",1745687422225,6.98462312,1804.8,1804.7,0.51845653]
["bitfinex","ETHUSD",1745687422442,5.54134668,1804.7,1804.3,0.51845653]
["bitfinex","ETHUSD",1745687422644,4.639,1804.6,1804.3,0.51845653]
["bitfinex","ETHUSD",1745687423259,4.639,1804.6,1804.4,0.51845653]
["bitfinex","ETHUSD",1745687423759,4.639,1804.6,1804.2,6.37123597]
["bitfinex","ETHUSD",1745687423923,4.639,1804.6,1804.3,0.6371236]
["bitfinex","ETHUSD",1745687424327,4.639,1804.6,1804.3,6.17943133]
["bitfinex","ETHUSD",1745687424626,4.639,1804.6,1804.4,0.51836949]
["bitfinex","ETHUSD",1745687425022,4.639,1804.6,1804.3,6.17943133]
["bitfinex","ETHUSD",1745687425759,4.639,1804.6,1804.4,0.51820725]
["bitfinex","ETHUSD",1745687426121,4.639,1804.6,1804.5,0.51820725]
["bitfinex","ETHUSD",1745687427070,4.639,1804.6,1804.3,6.17943133]
["bitfinex","ETHUSD",1745687427667,4.639,1804.6,1804.4,0.51801945]
["bitfinex","ETHUSD",1745687427958,4.639,1804.6,1804.3,6.17943133]
["bitfinex","ETHUSD",1745687428163,4.639,1804.6,1804.3,0.6371236]
["bitfinex","ETHUSD",1745687428378,10.18041181,1804.6,1804.3,0.6371236]
["bitfinex","ETHUSD",1745687428878,10.18041181,1804.6,1804.4,0.51797715]
["bitfinex","ETHUSD",1745687429347,10.18041181,1804.6,1804.2,6.37115194]
["bitfinex","ETHUSD",1745687429543,10.18041181,1804.6,1804.2,7.56256012]
["bitfinex","ETHUSD",1745687429732,10.18041181,1804.6,1804.3,0.51785852]
["bitfinex","ETHUSD",1745687429936,0.8205,1804.5,1804.3,0.51785852]
["bitfinex","ETHUSD",1745687430365,0.8205,1804.5,1804.1,6.35316459]
["bitfinex","ETHUSD",1745687430573,6.36242795,1804.5,1804.1,0.8104]
["bitfinex","ETHUSD",1745687430881,6.3268628,1804.3,1804.2,0.51790218]
["bitfinex","ETHUSD",1745687431059,5.54295687,1804.1,1803.7,6.33101408]
["bitfinex","ETHUSD",1745687431232,4.639,1804.0,1803.7,6.33101408]
["bitfinex","ETHUSD",1745687431767,4.639,1804.0,1803.8,0.51780351]
["bitfinex","ETHUSD",1745687432271,10.18240533,1804.0,1803.7,0.787]
["bitfinex","ETHUSD",1745687432469,10.96690533,1804.0,1803.6,5.54439743]
["bitfinex","ETHUSD",1745687432974,10.96690533,1804.0,1803.7,0.5174532]
["bitfinex","ETHUSD",1745687433776,5.4235,1804.0,1803.7,5.54400994]
["bitfinex","ETHUSD",1745687434015,4.639,1804.0,1803.8,5.54360539]
["bitfinex","ETHUSD",1745687434179,4.639,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745687434337,4.639,1804.0,1803.8,6.32831783]
["bitfinex","ETHUSD",1745687437096,4.639,1804.0,1803.6,6.32892081]
["bitfinex","ETHUSD",1745687437239,10.18239669,1804.0,1803.6,6.32892081]
["bitfinex","ETHUSD",1745687437540,4.639,1804.0,1803.7,5.54403586]
["bitfinex","ETHUSD",1745687437747,4.639,1804.0,1803.7,11.0880311]
["bitfinex","ETHUSD",1745687438180,4.639,1804.0,1803.8,5.54382266]
["bitfinex","ETHUSD",1745687438383,4.639,1804.0,1803.7,5.54401295]
["bitfinex","ETHUSD",1745687439382,4.639,1804.0,1803.7,5.54393589]
["bitfinex","ETHUSD",1745687439583,4.639,1804.0,1803.8,5.54373688]
["bitfinex","ETHUSD",1745687440785,4.639,1804.0,1803.8,5.54366465]
["bitfinex","ETHUSD",1745687441089,4.639,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745687441290,4.641,1804.0,1803.9,6.31114454]
["bitfinex","ETHUSD",1745687441535,4.641,1804.0,1803.9,7.49663282]
["bitfinex","ETHUSD",1745687441789,5.99938409,1804.3,1804.0,5.54309022]
["bitfinex","ETHUSD",1745687441948,4.641,1804.2,1804.0,5.54309022]
["bitfinex","ETHUSD",1745687442381,4.641,1804.2,1803.9,7.4963985]
["bitfinex","ETHUSD",1745687442807,6.29924042,1804.1,1803.7,7.54996063]
["bitfinex","ETHUSD",1745687443390,6.29924042,1804.1,1803.7,6.78236063]
["bitfinex","ETHUSD",1745687445098,0.7563,1804.1,1803.7,6.78227102]
["bitfinex","ETHUSD",1745687445286,0.7563,1804.1,1803.8,5.54382539]
["bitfinex","ETHUSD",1745687445792,0.7563,1804.1,1803.7,6.78227102]
["bitfinex","ETHUSD",1745687446096,6.29931135,1804.1,1803.7,6.78227102]
["bitfinex","ETHUSD",1745687446895,4.641,1804.2,1803.8,5.54368142]
["bitfinex","ETHUSD",1745687447096,4.641,1804.2,1804.0,5.5430756]
["bitfinex","ETHUSD",1745687447794,4.641,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745687448668,4.641,1804.2,1804.0,5.54307263]
["bitfinex","ETHUSD",1745687448967,4.641,1804.2,1803.9,11.89138182]
["bitfinex","ETHUSD",1745687449210,4.641,1804.2,1804.0,1.70617943]
["bitfinex","ETHUSD",1745687449408,0.7565,1804.1,1804.0,0.51704125]
["bitfinex","ETHUSD",1745687450144,0.7565,1804.1,1803.9,5.54354187]
["bitfinex","ETHUSD",1745687450442,0.7565,1804.1,1803.7,6.34029486]
["bitfinex","ETHUSD",1745687450443,0.7565,1804.1,1803.8,5.54372656]
["bitfinex","ETHUSD",1745687451006,0.7565,1804.1,1803.9,0.51784966]
["bitfinex","ETHUSD",1745687451206,0.7565,1804.1,1803.8,5.54372656]
["bitfinex","ETHUSD",1745687451406,0.7565,1804.1,1803.8,6.73202038]
["bitfinex","ETHUSD",1745687452337,0.7565,1804.1,1803.9,0.51810235]
["bitfinex","ETHUSD",1745687452844,0.7565,1804.1,1803.7,14.08785437]
["bitfinex","ETHUSD",1745687453052,0.7565,1804.1,1803.8,5.54383644]
["bitfinex","ETHUSD",1745687453255,0.7565,1804.1,1803.8,6.06200831]
["bitfinex","ETHUSD",1745687453667,0.7565,1804.1,1803.8,5.54383644]
["bitfinex","ETHUSD",1745687453954,6.29943863,1804.1,1803.7,8.54391899]
["bitfinex","ETHUSD",1745687454319,6.29943863,1804.1,1803.7,10.03238155]
["bitfinex","ETHUSD",1745687454955,0.7565,1804.1,1803.8,0.5182821]
["bitfinex","ETHUSD",1745687455458,0.7565,1804.1,1803.7,12.57631227]
["bitfinex","ETHUSD",1745687455958,4.641,1804.0,1803.8,5.54371605]
["bitfinex","ETHUSD",1745687456158,4.641,1804.0,1803.9,0.51834502]
["bitfinex","ETHUSD",1745687458062,4.641,1804.0,1803.9,6.6680852]
["bitfinex","ETHUSD",1745687460354,4.641,1804.0,1803.9,7.4948852]
["bitfinex","ETHUSD",1745687466838,16.639,1804.4,1804.0,5.54307156]
["bitfinex","ETHUSD",1745687467041,4.641,1804.3,1804.1,5.54270616]
["bitfinex","ETHUSD",1745687467362,4.641,1804.3,1804.2,0.51834502]
["bitfinex","ETHUSD",1745687467566,4.641,1804.3,1804.2,6.06096778]
["bitfinex","ETHUSD",1745687468474,4.641,1804.3,1804.2,0.51834502]
["bitfinex","ETHUSD",1745687469389,4.641,1804.3,1804.1,5.54292613]
["bitfinex","ETHUSD",1745687470095,0.8098,1804.2,1803.9,5.54335293]
["bitfinex","ETHUSD",1745687470441,0.8098,1804.2,1804.0,0.51932949]
["bitfinex","ETHUSD",1745687470964,0.8098,1804.2,1804.1,0.51932949]
["bitfinex","ETHUSD",1745687471336,4.641,1804.3,1804.1,6.06225948]
["bitfinex","ETHUSD",1745687471536,4.641,1804.3,1804.1,0.51932949]
["bitfinex","ETHUSD",1745687471768,4.641,1804.3,1804.2,0.51932949]
["bitfinex","ETHUSD",1745687476642,10.18331557,1804.3,1804.2,0.51932949]
["bitfinex","ETHUSD",1745687476980,4.641,1804.3,1804.2,0.51932949]
["bitfinex","ETHUSD",1745687477156,4.641,1804.3,1804.0,5.54319345]
["bitfinex","ETHUSD",1745687477556,4.641,1804.3,1804.1,0.51929066]
["bitfinex","ETHUSD",1745687477760,10.18342582,1804.3,1804.1,0.51929066]
["bitfinex","ETHUSD",1745687478270,0.7539,1804.2,1803.9,5.54347282]
["bitfinex","ETHUSD",1745687478570,0.7539,1804.2,1804.0,0.5193493]
["bitfinex","ETHUSD",1745687478983,0.7539,1804.2,1803.9,5.54347282]
["bitfinex","ETHUSD",1745687479484,0.7539,1804.2,1803.8,6.32187704]
["bitfinex","ETHUSD",1745687479685,6.29674388,1804.2,1803.6,0.7782]
["bitfinex","ETHUSD",1745687479881,6.29674388,1804.2,1803.8,5.54377766]
["bitfinex","ETHUSD",1745687480274,6.29674388,1804.2,1803.9,0.51933477]
["bitfinex","ETHUSD",1745687480685,6.29674388,1804.2,1804.0,0.51933477]
["bitfinex","ETHUSD",1745687480996,4.64,1804.1,1804.0,0.51933477]
["bitfinex","ETHUSD",1745687486683,4.64,1804.1,1803.9,5.54346488]
["bitfinex","ETHUSD",1745687487631,4.64,1804.1,1803.8,5.54369329]
["bitfinex","ETHUSD",1745687487838,1.2887,1804.0,1803.4,0.7818]
["bitfinex","ETHUSD",1745687488042,5.54442723,1803.7,1803.3,5.54536721]
["bitfinex","ETHUSD",1745687488242,5.4657,1803.6,1803.3,5.54538137]
["bitfinex","ETHUSD",1745687488399,5.4657,1803.6,1803.3,6.17809951]
["bitfinex","ETHUSD",1745687488799,5.4657,1803.6,1803.3,6.17786128]
["bitfinex","ETHUSD",1745687489032,5.4657,1803.6,1803.4,5.54506139]
["bitfinex","ETHUSD",1745687489396,5.4657,1803.6,1803.3,6.17791045]
["bitfinex","ETHUSD",1745687489943,5.4657,1803.6,1803.3,6.17800927]
["bitfinex","ETHUSD",1745687490098,5.4657,1803.6,1803.3,5.54529113]
["bitfinex","ETHUSD",1745687492730,5.4657,1803.6,1803.2,6.32736166]
["bitfinex","ETHUSD",1745687492943,11.01019983,1803.6,1803.2,6.32736166]
["bitfinex","ETHUSD",1745687493236,5.4657,1803.6,1803.3,5.54520222]
["bitfinex","ETHUSD",1745687493536,5.4657,1803.6,1803.2,0.7818]
["bitfinex","ETHUSD",1745687493732,5.4657,1803.6,1803.3,5.54522139]
["bitfinex","ETHUSD",1745687494038,4.641,1803.6,1803.4,5.5450587]
["bitfinex","ETHUSD",1745687494537,4.641,1803.6,1803.4,11.08991398]
["bitfinex","ETHUSD",1745687494735,4.641,1803.6,1803.4,6.14286281]
["bitfinex","ETHUSD",1745687495936,4.641,1803.6,1803.4,5.54485528]
["bitfinex","ETHUSD",1745687496143,4.641,1803.6,1803.3,5.54522093]
["bitfinex","ETHUSD",1745687496303,6.32775937,1803.5,1803.1,0.1]
["bitfinex","ETHUSD",1745687496613,6.32775937,1803.5,1803.1,5.64596953]
["bitfinex","ETHUSD",1745687497306,7.82726218,1803.5,1803.1,5.64596953]
["bitfinex","ETHUSD",1745687497501,6.32775937,1803.5,1803.1,5.64596953]
["bitfinex","ETHUSD",1745687497738,0.7828,1803.5,1803.1,5.6457879]
["bitfinex","ETHUSD",1745687498041,0.7828,1803.5,1803.2,5.54566226]
["bitfinex","ETHUSD",1745687499044,0.7828,1803.5,1803.2,5.49566226]
["bitfinex","ETHUSD",1745687499205,0.7828,1803.5,1803.1,5.64585273]
["bitfinex","ETHUSD",1745687501139,6.32762891,1803.5,1803.1,5.64585273]
["bitfinex","ETHUSD",1745687501440,6.29747729,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745687502111,0.7522,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745687503304,6.29728337,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745687504056,5.54551511,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745687504211,4.641,1803.2,1803.1,5.6460041]
["bitfinex","ETHUSD",1745687505007,4.641,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687505959,4.641,1803.2,1803.1,5.6460041]
["bitfinex","ETHUSD",1745687510476,5.99938409,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745687510625,21.293,1803.7,1803.6,6.34256662]
["bitfinex","ETHUSD",1745687510825,4.642,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745687511025,6.75988409,1804.2,1804.0,5.54322648]
["bitfinex","ETHUSD",1745687511350,4.642,1804.1,1803.9,5.54337082]
["bitfinex","ETHUSD",1745687512047,0.7605,1804.2,1803.9,5.54337082]
["bitfinex","ETHUSD",1745687512218,4.641,1804.0,1803.9,5.54337082]
["bitfinex","ETHUSD",1745687512425,0.7605,1804.2,1803.9,5.54337082]
["bitfinex","ETHUSD",1745687512626,4.641,1804.1,1804.0,5.54323525]
["bitfinex","ETHUSD",1745687515352,5.4065,1804.1,1803.7,0.7823]
["bitfinex","ETHUSD",1745687515672,5.8706,1804.1,1803.7,5.54407115]
["bitfinex","ETHUSD",1745687515967,5.8706,1804.1,1803.7,5.54392692]
["bitfinex","ETHUSD",1745687516471,5.8706,1804.1,1803.8,5.54383636]
["bitfinex","ETHUSD",1745687518873,0.7701,1804.0,1803.7,5.54392692]
["bitfinex","ETHUSD",1745687520371,1.91191618,1804.0,1803.6,5.54439499]
["bitfinex","ETHUSD",1745687520575,7.45525622,1804.0,1803.6,5.54439499]
["bitfinex","ETHUSD",1745687520746,1.91191618,1804.0,1803.6,5.5442727]
["bitfinex","ETHUSD",1745687521075,4.641,1804.1,1803.8,11.08744438]
["bitfinex","ETHUSD",1745687521373,4.641,1804.1,1803.8,5.54360839]
["bitfinex","ETHUSD",1745687521938,3.96817998,1804.3,1804.1,5.54292999]
["bitfinex","ETHUSD",1745687522164,3.96817998,1804.3,1803.9,0.8143]
["bitfinex","ETHUSD",1745687522165,4.64,1804.2,1803.9,0.8143]
["bitfinex","ETHUSD",1745687522350,10.18277992,1804.2,1803.8,5.54358364]
["bitfinex","ETHUSD",1745687522753,10.18277992,1804.2,1803.4,6.35923988]
["bitfinex","ETHUSD",1745687522754,6.31395369,1803.8,1803.4,6.35923988]
["bitfinex","ETHUSD",1745687523043,10.18429298,1803.7,1803.2,6.35988815]
["bitfinex","ETHUSD",1745687523340,10.18429298,1803.7,1803.1,0.1]
["bitfinex","ETHUSD",1745687523341,0.7701,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745687523874,0.7701,1803.6,1803.3,5.54522623]
["bitfinex","ETHUSD",1745687524073,0.7701,1803.6,1803.2,5.54545055]
["bitfinex","ETHUSD",1745687524369,0.7701,1803.6,1803.1,0.1]
["bitfinex","ETHUSD",1745687524370,0.7755,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745687524572,4.64,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687525073,4.64,1803.2,1803.1,5.6460041]
["bitfinex","ETHUSD",1745687527035,0.7755,1803.6,1803.2,5.54569653]
["bitfinex","ETHUSD",1745687527236,4.641,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745687528444,4.641,1803.5,1803.1,6.47157125]
["bitfinex","ETHUSD",1745687528741,4.641,1803.5,1803.1,6.47145821]
["bitfinex","ETHUSD",1745687529866,4.641,1803.5,1803.2,5.54553345]
["bitfinex","ETHUSD",1745687530266,4.641,1803.5,1803.3,5.54532693]
["bitfinex","ETHUSD",1745687530857,4.641,1803.5,1803.2,5.54556865]
["bitfinex","ETHUSD",1745687532282,4.641,1803.5,1803.2,5.54549002]
["bitfinex","ETHUSD",1745687532448,4.641,1803.5,1803.2,5.54569653]
["bitfinex","ETHUSD",1745687532741,4.641,1803.5,1803.2,6.25755077]
["bitfinex","ETHUSD",1745687533481,4.641,1803.5,1803.2,11.8032473]
["bitfinex","ETHUSD",1745687533876,4.641,1803.5,1803.3,5.54533775]
["bitfinex","ETHUSD",1745687534094,6.80948409,1803.8,1803.4,0.794]
["bitfinex","ETHUSD",1745687534286,4.641,1803.5,1803.4,6.33893472]
["bitfinex","ETHUSD",1745687534479,4.641,1803.5,1803.4,7.04056884]
["bitfinex","ETHUSD",1745687536267,4.641,1803.5,1803.4,6.33893472]
["bitfinex","ETHUSD",1745687536467,4.641,1803.5,1803.4,5.54493472]
["bitfinex","ETHUSD",1745687547104,4.641,1803.5,1803.3,5.54519054]
["bitfinex","ETHUSD",1745687547305,5.4511,1803.5,1803.3,5.54519054]
["bitfinex","ETHUSD",1745687547907,5.4511,1803.5,1803.2,5.54551253]
["bitfinex","ETHUSD",1745687549103,12.09544696,1803.5,1803.1,5.64584869]
["bitfinex","ETHUSD",1745687549406,12.09544696,1803.5,1803.1,5.645766]
["bitfinex","ETHUSD",1745687549407,6.55066642,1803.5,1803.1,5.645766]
["bitfinex","ETHUSD",1745687550271,6.55066642,1803.5,1803.2,5.5454991]
["bitfinex","ETHUSD",1745687555177,11.28534447,1803.5,1803.1,5.64585427]
["bitfinex","ETHUSD",1745687555476,1.68913639,1803.4,1803.1,5.64585427]
["bitfinex","ETHUSD",1745687556913,1.68913639,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745687556914,5.54561252,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745687557227,0.8252,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687570026,6.37089653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687570228,0.8252,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687570406,1.46227856,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687570828,7.00797509,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687574744,7.01497509,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687575936,13.01435918,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687579719,17.65635918,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687584375,5.99938409,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687584545,10.64138409,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687586261,16.18708062,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687586564,16.99218062,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687587571,10.99279653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687588835,20.63318711,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745687590238,20.63318711,1803.2,1802.1,0.8651]
["bitfinex","ETHUSD",1745687590239,5.54799551,1802.5,1802.1,0.8651]
["bitfinex","ETHUSD",1745687590438,4.642,1802.4,1802.1,6.4141811]
["bitfinex","ETHUSD",1745687590638,4.642,1802.4,1802.1,6.41413958]
["bitfinex","ETHUSD",1745687591150,0.7687,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745687591573,4.642,1802.4,1802.1,0.8651]
["bitfinex","ETHUSD",1745687593372,4.642,1802.4,1802.1,6.41405406]
["bitfinex","ETHUSD",1745687593677,4.642,1802.4,1802.2,5.54861926]
["bitfinex","ETHUSD",1745687594053,4.642,1802.4,1802.2,5.5485326]
["bitfinex","ETHUSD",1745687594366,4.642,1802.4,1802.2,11.09707904]
["bitfinex","ETHUSD",1745687594568,4.642,1802.4,1802.3,7.04027233]
["bitfinex","ETHUSD",1745687594940,4.642,1802.4,1802.3,6.36286584]
["bitfinex","ETHUSD",1745687596951,4.642,1802.4,1802.3,7.04027233]
["bitfinex","ETHUSD",1745687598078,4.642,1802.4,1802.3,6.36286584]
["bitfinex","ETHUSD",1745687600882,4.643,1802.7,1802.5,5.54776584]
["bitfinex","ETHUSD",1745687601580,4.643,1802.7,1802.4,5.54797985]
["bitfinex","ETHUSD",1745687601872,5.54810724,1802.5,1802.1,5.64907032]
["bitfinex","ETHUSD",1745687608081,5.54810724,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745687608279,5.5478502,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1745687608588,0.7721,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745687608748,4.643,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687609766,4.643,1802.2,1802.1,5.64908162]
["bitfinex","ETHUSD",1745687610284,4.643,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687623216,10.73328372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687624712,5.18451,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687628332,4.643,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687630822,10.19177372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687632834,4.643,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687634832,10.95257372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687635034,13.95257372,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687635340,20.6293643,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687636330,21.03969952,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687636503,19.95195781,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687639045,16.95195781,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687643620,10.64238409,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687646346,4.643,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687653752,5.5484809,1802.3,1802.1,0.1]
["bitfinex","ETHUSD",1745687653965,4.643,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1745687656848,4.643,1802.2,1802.1,0.8656]
["bitfinex","ETHUSD",1745687657198,4.643,1802.2,1802.1,6.41468162]
["bitfinex","ETHUSD",1745687657350,4.643,1802.2,1802.1,0.8656]
["bitfinex","ETHUSD",1745687659577,4.643,1802.2,1802.1,6.41468162]
["bitfinex","ETHUSD",1745687661984,4.643,1802.2,1802.1,0.8656]
["bitfinex","ETHUSD",1745687670003,16.661,1802.6,1802.4,5.54815115]
["bitfinex","ETHUSD",1745687670175,4.643,1802.5,1802.4,6.35415115]
["bitfinex","ETHUSD",1745687679388,4.643,1802.5,1802.4,7.64875918]
["bitfinex","ETHUSD",1745687684537,4.643,1802.5,1802.4,6.35415115]
["bitfinex","ETHUSD",1745687684700,4.643,1802.5,1802.4,7.64875918]
["bitfinex","ETHUSD",1745687684905,11.44390776,1802.5,1802.1,5.64896823]
["bitfinex","ETHUSD",1745687685108,11.44390776,1802.5,1802.1,5.649057]
["bitfinex","ETHUSD",1745687686415,11.44390776,1802.5,1802.2,5.54874885]
["bitfinex","ETHUSD",1745687686416,5.896,1802.5,1802.2,5.54874885]
["bitfinex","ETHUSD",1745687687342,5.896,1802.5,1802.1,5.64888561]
["bitfinex","ETHUSD",1745687687653,0.5896,1802.4,1802.1,5.64888561]
["bitfinex","ETHUSD",1745687690644,11.44389517,1802.5,1802.1,5.64888561]
["bitfinex","ETHUSD",1745687691550,5.896,1802.5,1802.1,5.64886937]
["bitfinex","ETHUSD",1745687692753,5.896,1802.5,1802.1,11.19772021]
["bitfinex","ETHUSD",1745687693243,5.896,1802.5,1802.1,5.64885084]
["bitfinex","ETHUSD",1745687693750,5.896,1802.5,1802.1,11.19768421]
["bitfinex","ETHUSD",1745687694318,5.896,1802.5,1802.1,5.64883337]
["bitfinex","ETHUSD",1745687695753,5.896,1802.5,1802.2,5.54865564]
["bitfinex","ETHUSD",1745687700353,5.896,1802.5,1802.3,5.54823191]
["bitfinex","ETHUSD",1745687700523,4.643,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745687708127,4.643,1802.5,1802.4,6.33735801]
["bitfinex","ETHUSD",1745687709664,4.643,1802.5,1802.4,7.63068189]
["bitfinex","ETHUSD",1745687709868,4.643,1802.5,1802.4,8.94857327]
["bitfinex","ETHUSD",1745687710076,2.26228515,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745687710570,2.26228515,1803.1,1803.0,6.83963558]
["bitfinex","ETHUSD",1745687713077,4.64,1803.2,1803.0,6.8394537]
["bitfinex","ETHUSD",1745687713663,4.64,1803.2,1803.0,5.54612982]
["bitfinex","ETHUSD",1745687713865,4.64,1803.2,1803.0,11.09221441]
["bitfinex","ETHUSD",1745687714734,4.64,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745687717035,4.64,1803.2,1803.1,6.65521297]
["bitfinex","ETHUSD",1745687718774,4.64,1803.2,1803.0,5.54608459]
["bitfinex","ETHUSD",1745687719976,4.64,1803.2,1803.0,11.09216563]
["bitfinex","ETHUSD",1745687720140,4.64,1803.2,1803.0,5.54608104]
["bitfinex","ETHUSD",1745687720441,4.64,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1745687726680,4.64,1803.2,1803.1,6.22472737]
["bitfinex","ETHUSD",1745687726884,4.64,1803.2,1803.1,11.15360821]
["bitfinex","ETHUSD",1745687728281,4.64,1803.2,1803.1,11.56199375]
["bitfinex","ETHUSD",1745687729087,4.638,1803.5,1803.4,5.54484721]
["bitfinex","ETHUSD",1745687731296,5.4459,1803.5,1803.1,4.92888084]
["bitfinex","ETHUSD",1745687731590,5.4459,1803.5,1803.2,5.5455056]
["bitfinex","ETHUSD",1745687731791,5.4459,1803.5,1803.2,11.09096893]
["bitfinex","ETHUSD",1745687732486,5.4459,1803.5,1803.2,5.54546333]
["bitfinex","ETHUSD",1745687732692,5.4459,1803.5,1803.3,5.54531555]
["bitfinex","ETHUSD",1745687733369,5.4459,1803.5,1803.2,5.54546333]
["bitfinex","ETHUSD",1745687733581,5.4459,1803.5,1803.2,12.50009331]
["bitfinex","ETHUSD",1745687733891,5.4459,1803.5,1803.3,5.54536618]
["bitfinex","ETHUSD",1745687734450,5.4459,1803.5,1803.2,6.95471918]
["bitfinex","ETHUSD",1745687734757,5.4459,1803.5,1803.2,5.54558214]
["bitfinex","ETHUSD",1745687737183,5.4459,1803.5,1803.3,5.54537054]
["bitfinex","ETHUSD",1745687737690,5.4459,1803.5,1803.2,5.54551445]
["bitfinex","ETHUSD",1745687738193,12.08977503,1803.5,1803.1,5.54588056]
["bitfinex","ETHUSD",1745687738603,6.35771555,1803.2,1802.8,5.54678179]
["bitfinex","ETHUSD",1745687738893,0.7895,1802.9,1802.5,0.7616]
["bitfinex","ETHUSD",1745687739207,10.18404171,1802.8,1802.4,5.54812612]
["bitfinex","ETHUSD",1745687739355,5.54775997,1802.6,1802.1,6.41054379]
["bitfinex","ETHUSD",1745687739559,5.54785349,1802.5,1802.1,0.74105438]
["bitfinex","ETHUSD",1745687739754,4.637,1802.4,1802.1,6.28999075]
["bitfinex","ETHUSD",1745687739956,4.637,1802.4,1802.1,6.96872449]
["bitfinex","ETHUSD",1745687740176,4.637,1802.4,1802.1,6.29000122]
["bitfinex","ETHUSD",1745687740381,4.637,1802.4,1802.1,5.64890696]
["bitfinex","ETHUSD",1745687740585,4.637,1802.4,1802.2,5.54861711]
["bitfinex","ETHUSD",1745687743306,4.637,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745687743512,4.637,1802.4,1802.3,6.22718911]
["bitfinex","ETHUSD",1745687743695,4.637,1802.4,1802.3,7.48092973]
["bitfinex","ETHUSD",1745687746810,4.637,1802.4,1802.3,6.80220646]
["bitfinex","ETHUSD",1745687747017,4.637,1802.4,1802.3,7.48092973]
["bitfinex","ETHUSD",1745687752936,16.651,1803.0,1802.7,5.54697514]
["bitfinex","ETHUSD",1745687753135,4.638,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1745687753521,4.638,1802.9,1802.8,6.80032954]
["bitfinex","ETHUSD",1745687763165,4.638,1802.9,1802.8,9.80032954]
["bitfinex","ETHUSD",1745687767418,5.54461111,1803.6,1803.0,0.789]
["bitfinex","ETHUSD",1745687767419,0.797,1803.6,1803.0,0.789]
["bitfinex","ETHUSD",1745687767618,4.637,1803.5,1803.4,5.54481256]
["bitfinex","ETHUSD",1745687767984,4.637,1803.5,1803.3,5.54527656]
["bitfinex","ETHUSD",1745687768523,4.637,1803.5,1803.3,5.54517231]
["bitfinex","ETHUSD",1745687768713,4.637,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745687769597,4.637,1803.5,1803.4,6.61652178]
["bitfinex","ETHUSD",1745687776837,4.587,1803.5,1803.4,6.61652178]
["bitfinex","ETHUSD",1745687782391,5.355,1803.5,1803.0,0.8259]
["bitfinex","ETHUSD",1745687782605,5.355,1803.5,1803.3,5.54527672]
["bitfinex","ETHUSD",1745687782804,5.355,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745687783438,4.587,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745687786943,4.587,1803.5,1803.2,6.37143202]
["bitfinex","ETHUSD",1745687787151,0.768,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745687789059,4.587,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1745687791479,4.587,1803.5,1803.3,5.54522236]
["bitfinex","ETHUSD",1745687791765,4.587,1803.5,1803.2,5.545547]
["bitfinex","ETHUSD",1745687791766,0.7992,1803.4,1803.2,5.545547]
["bitfinex","ETHUSD",1745687791969,0.7992,1803.4,1803.2,5.54551404]
["bitfinex","ETHUSD",1745687792173,0.7992,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745687793072,0.7992,1803.4,1803.1,6.22459017]
["bitfinex","ETHUSD",1745687793239,6.34431389,1803.4,1803.0,5.54609762]
["bitfinex","ETHUSD",1745687793438,0.7992,1803.4,1803.0,6.65535567]
["bitfinex","ETHUSD",1745687793624,0.7992,1803.4,1803.1,5.54588403]
["bitfinex","ETHUSD",1745687795723,0.7992,1803.4,1803.1,11.09166471]
["bitfinex","ETHUSD",1745687795922,0.7992,1803.4,1803.1,5.54578068]
["bitfinex","ETHUSD",1745687796121,0.7992,1803.4,1803.2,5.54549835]
["bitfinex","ETHUSD",1745687796354,0.7992,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745687796625,0.7992,1803.4,1803.2,5.54556327]
["bitfinex","ETHUSD",1745687798060,0.7992,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745687798434,0.8272,1803.6,1803.4,5.54504355]
["bitfinex","ETHUSD",1745687798746,4.635,1803.5,1803.4,5.54504355]
["bitfinex","ETHUSD",1745687798951,4.635,1803.6,1803.5,5.544732]
["bitfinex","ETHUSD",1745687807462,4.635,1803.6,1803.5,6.311932]
["bitfinex","ETHUSD",1745687807650,4.635,1803.8,1803.5,2.02076988]
["bitfinex","ETHUSD",1745687807993,0.7949,1804.1,1803.8,5.54371297]
["bitfinex","ETHUSD",1745687808157,4.635,1804.0,1803.8,5.54371297]
["bitfinex","ETHUSD",1745687808686,0.7949,1803.9,1803.7,5.54396374]
["bitfinex","ETHUSD",1745687812357,0.7949,1803.9,1803.7,5.54392132]
["bitfinex","ETHUSD",1745687812555,0.7949,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687812886,4.634,1803.9,1803.8,5.54370915]
["bitfinex","ETHUSD",1745687815399,4.634,1803.9,1803.8,6.31090915]
["bitfinex","ETHUSD",1745687816018,4.634,1803.9,1803.8,5.54370915]
["bitfinex","ETHUSD",1745687821637,4.634,1803.9,1803.7,6.09833924]
["bitfinex","ETHUSD",1745687821782,4.634,1803.9,1803.7,5.54394711]
["bitfinex","ETHUSD",1745687821985,4.634,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687824625,4.634,1803.9,1803.8,6.99567513]
["bitfinex","ETHUSD",1745687827225,4.634,1803.9,1803.8,6.31695186]
["bitfinex","ETHUSD",1745687827597,4.634,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687828117,4.634,1803.9,1803.8,6.65263104]
["bitfinex","ETHUSD",1745687829230,4.634,1803.9,1803.8,7.45463104]
["bitfinex","ETHUSD",1745687833731,4.634,1803.9,1803.6,5.54429701]
["bitfinex","ETHUSD",1745687833892,0.7603,1803.8,1803.5,5.54459636]
["bitfinex","ETHUSD",1745687835233,0.7603,1803.8,1803.5,11.08916683]
["bitfinex","ETHUSD",1745687835431,0.7603,1803.8,1803.5,5.54457047]
["bitfinex","ETHUSD",1745687835621,6.30417538,1803.8,1803.4,5.54491842]
["bitfinex","ETHUSD",1745687835797,0.7603,1803.8,1803.4,5.54491842]
["bitfinex","ETHUSD",1745687835998,0.7603,1803.8,1803.4,11.08977769]
["bitfinex","ETHUSD",1745687836222,1.85410057,1803.8,1803.4,5.54485927]
["bitfinex","ETHUSD",1745687836529,6.63769996,1803.8,1803.4,5.54485927]
["bitfinex","ETHUSD",1745687836835,0.7603,1803.7,1803.4,5.54485927]
["bitfinex","ETHUSD",1745687838300,0.7603,1803.7,1803.5,5.54475307]
["bitfinex","ETHUSD",1745687842698,5.4469,1803.9,1803.7,5.54393427]
["bitfinex","ETHUSD",1745687842904,5.99159,1803.9,1803.6,5.5442688]
["bitfinex","ETHUSD",1745687843103,5.4469,1803.9,1803.6,5.5442688]
["bitfinex","ETHUSD",1745687843663,5.4469,1803.9,1803.6,5.54423052]
["bitfinex","ETHUSD",1745687843962,5.4469,1803.9,1803.3,5.54535601]
["bitfinex","ETHUSD",1745687843963,0.8243,1803.6,1803.3,5.54521617]
["bitfinex","ETHUSD",1745687844269,4.634,1803.5,1803.3,5.54521617]
["bitfinex","ETHUSD",1745687845572,4.634,1803.5,1803.1,5.54577277]
["bitfinex","ETHUSD",1745687845779,0.8243,1803.4,1803.1,5.54577277]
["bitfinex","ETHUSD",1745687848268,0.8243,1803.4,1803.2,5.54558277]
["bitfinex","ETHUSD",1745687850775,0.8243,1803.4,1803.1,5.54581117]
["bitfinex","ETHUSD",1745687850933,0.8243,1803.4,1803.0,5.54608984]
["bitfinex","ETHUSD",1745687851137,6.36942643,1803.4,1803.0,5.54608984]
["bitfinex","ETHUSD",1745687851886,5.54540367,1803.3,1802.9,5.54648598]
["bitfinex","ETHUSD",1745687852174,0.7589,1803.2,1803.0,5.54611648]
["bitfinex","ETHUSD",1745687852342,4.634,1803.1,1803.0,5.54611648]
["bitfinex","ETHUSD",1745687853932,4.634,1803.1,1803.0,6.31971648]
["bitfinex","ETHUSD",1745687854133,4.634,1803.1,1803.0,7.57420882]
["bitfinex","ETHUSD",1745687855228,4.634,1803.1,1803.0,6.80060882]
["bitfinex","ETHUSD",1745687856471,4.634,1803.1,1803.0,7.57420882]
["bitfinex","ETHUSD",1745687856681,4.634,1803.4,1803.3,5.545389]
["bitfinex","ETHUSD",1745687856839,4.634,1803.4,1803.3,6.318989]
["bitfinex","ETHUSD",1745687857034,4.634,1803.4,1803.3,7.57331863]
["bitfinex","ETHUSD",1745687857649,0.7853,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745687857957,4.634,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745687858397,16.65,1804.2,1803.6,6.99668167]
["bitfinex","ETHUSD",1745687858398,4.634,1803.9,1803.6,6.99668167]
["bitfinex","ETHUSD",1745687858689,4.634,1803.9,1803.6,1.45232327]
["bitfinex","ETHUSD",1745687858976,4.634,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687859135,4.634,1803.9,1803.8,6.65264241]
["bitfinex","ETHUSD",1745687869038,5.4478,1803.9,1803.7,5.5439717]
["bitfinex","ETHUSD",1745687869684,5.4478,1803.9,1803.7,5.54394207]
["bitfinex","ETHUSD",1745687870518,5.4478,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687870932,5.4478,1803.9,1803.7,5.54402939]
["bitfinex","ETHUSD",1745687871501,5.4478,1803.9,1803.7,5.54395464]
["bitfinex","ETHUSD",1745687871822,5.4478,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687873221,5.4478,1803.9,1803.7,5.54396497]
["bitfinex","ETHUSD",1745687873385,5.4478,1803.9,1803.7,11.08792994]
["bitfinex","ETHUSD",1745687873917,5.4478,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687874124,4.634,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687875240,4.634,1803.9,1803.7,5.5439696]
["bitfinex","ETHUSD",1745687875602,4.634,1803.9,1803.7,11.08789111]
["bitfinex","ETHUSD",1745687876098,4.634,1803.9,1803.7,5.54392151]
["bitfinex","ETHUSD",1745687876637,4.634,1803.9,1803.7,11.08785832]
["bitfinex","ETHUSD",1745687876830,4.634,1803.9,1803.7,11.0878699]
["bitfinex","ETHUSD",1745687877655,4.634,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687881455,4.634,1803.9,1803.8,6.7354692]
["bitfinex","ETHUSD",1745687883345,4.634,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687885045,5.4096,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687885542,4.634,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687886657,4.634,1803.9,1803.8,6.30105186]
["bitfinex","ETHUSD",1745687888279,4.634,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687890585,0.7915,1803.8,1803.5,5.54466131]
["bitfinex","ETHUSD",1745687890787,0.7915,1803.8,1803.5,5.54454828]
["bitfinex","ETHUSD",1745687890977,0.7915,1803.8,1803.6,5.54442688]
["bitfinex","ETHUSD",1745687892363,0.7915,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745687892779,4.634,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745687893465,4.634,1803.9,1803.8,6.65265297]
["bitfinex","ETHUSD",1745687893889,4.634,1803.9,1803.8,7.48245297]
["bitfinex","ETHUSD",1745687895707,4.632,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745687897091,0.7722,1804.1,1804.0,5.54309913]
["bitfinex","ETHUSD",1745687897491,4.632,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745687898200,4.632,1804.2,1804.0,5.54309913]
["bitfinex","ETHUSD",1745687898407,5.17242,1804.2,1804.0,5.54309913]
["bitfinex","ETHUSD",1745687899674,5.17242,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745687899675,4.632,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1745687901914,4.632,1804.2,1804.1,6.31502999]
["bitfinex","ETHUSD",1745687907819,17.4189,1804.5,1804.1,6.31502999]
["bitfinex","ETHUSD",1745687908122,21.278,1804.5,1804.3,5.54212241]
["bitfinex","ETHUSD",1745687908333,21.278,1804.5,1804.3,6.65058419]
["bitfinex","ETHUSD",1745687909059,21.278,1804.5,1804.3,1.10846178]
["bitfinex","ETHUSD",1745687909218,0.7888,1804.4,1804.1,11.08558706]
["bitfinex","ETHUSD",1745687909417,0.7888,1804.4,1804.2,5.54260031]
["bitfinex","ETHUSD",1745687911555,0.7888,1804.4,1804.1,5.54272843]
["bitfinex","ETHUSD",1745687911556,0.7888,1804.4,1804.1,5.54276219]
["bitfinex","ETHUSD",1745687911740,0.7888,1804.4,1804.2,5.54245841]
["bitfinex","ETHUSD",1745687912759,21.278,1804.5,1804.3,5.54229496]
["bitfinex","ETHUSD",1745687914160,21.278,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745687917151,4.632,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745687920988,4.632,1804.5,1804.3,5.54211951]
["bitfinex","ETHUSD",1745687921289,4.632,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745687924682,4.632,1804.5,1804.4,6.65042121]
["bitfinex","ETHUSD",1745687925182,4.632,1804.5,1804.4,7.40802121]
["bitfinex","ETHUSD",1745687926908,5.3997,1804.5,1804.4,1.10841279]
["bitfinex","ETHUSD",1745687927120,4.632,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745687929847,0.8299,1804.4,1803.8,0.829]
["bitfinex","ETHUSD",1745687929987,0.8299,1804.4,1803.9,5.54354454]
["bitfinex","ETHUSD",1745687930192,0.8299,1804.4,1804.2,5.54252329]
["bitfinex","ETHUSD",1745687931133,0.8299,1804.4,1804.1,5.54273549]
["bitfinex","ETHUSD",1745687932032,0.8299,1804.4,1804.2,5.54259089]
["bitfinex","ETHUSD",1745687932242,4.632,1804.5,1804.3,5.54231557]
["bitfinex","ETHUSD",1745687932545,4.632,1804.5,1804.3,5.54207046]
["bitfinex","ETHUSD",1745687933734,4.632,1804.5,1804.2,5.54243322]
["bitfinex","ETHUSD",1745687934434,4.632,1804.5,1804.2,11.08485007]
["bitfinex","ETHUSD",1745687934623,4.632,1804.5,1804.2,6.84465838]
["bitfinex","ETHUSD",1745687934796,4.632,1804.5,1804.2,5.54241482]
["bitfinex","ETHUSD",1745687935638,4.632,1804.5,1804.2,5.54262276]
["bitfinex","ETHUSD",1745687935937,4.632,1804.5,1804.2,5.54240167]
["bitfinex","ETHUSD",1745687936242,4.632,1804.5,1804.3,5.54229991]
["bitfinex","ETHUSD",1745687936608,4.632,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745687936822,4.632,1804.5,1804.4,7.47383925]
["bitfinex","ETHUSD",1745687938159,4.632,1804.5,1804.4,6.65043925]
["bitfinex","ETHUSD",1745687941182,4.632,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745687944462,4.632,1804.5,1804.4,6.36540842]
["bitfinex","ETHUSD",1745687944697,0.1,1804.9,1804.7,5.54078589]
["bitfinex","ETHUSD",1745687944974,4.73,1804.9,1804.7,5.54090711]
["bitfinex","ETHUSD",1745687945911,4.73,1804.9,1804.6,5.54139385]
["bitfinex","ETHUSD",1745687946400,4.73,1804.9,1804.6,5.54127591]
["bitfinex","ETHUSD",1745687946990,4.73,1804.9,1804.7,5.54105061]
["bitfinex","ETHUSD",1745687947197,4.73,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745687947570,4.73,1804.9,1804.7,5.54105061]
["bitfinex","ETHUSD",1745687948163,4.73,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745687948901,4.73,1804.9,1804.7,5.54090801]
["bitfinex","ETHUSD",1745687949099,4.73,1804.9,1804.7,6.84228951]
["bitfinex","ETHUSD",1745687949291,4.73,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745687952361,4.73,1804.9,1804.7,5.54086969]
["bitfinex","ETHUSD",1745687952561,4.73,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745687958815,0.1,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745687959017,0.1,1804.9,1804.8,11.19116774]
["bitfinex","ETHUSD",1745687959315,0.1,1804.9,1804.8,11.13576839]
["bitfinex","ETHUSD",1745687962747,1e-08,1804.9,1804.8,11.19115935]
["bitfinex","ETHUSD",1745687963127,1e-08,1804.9,1804.8,11.13576839]
["bitfinex","ETHUSD",1745687968062,1e-08,1804.9,1804.8,11.19115897]
["bitfinex","ETHUSD",1745687969085,1e-08,1804.9,1804.8,11.13576839]
["bitfinex","ETHUSD",1745687972167,1e-08,1804.9,1804.8,11.19115704]
["bitfinex","ETHUSD",1745687972688,1e-08,1804.9,1804.8,11.19115639]
["bitfinex","ETHUSD",1745687973384,1e-08,1804.9,1804.8,11.74115639]
["bitfinex","ETHUSD",1745687973684,1e-08,1804.9,1804.8,11.68576839]
["bitfinex","ETHUSD",1745687975333,1e-08,1804.9,1804.8,6.64894512]
["bitfinex","ETHUSD",1745687975479,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745687975653,1e-08,1804.9,1804.7,5.54087135]
["bitfinex","ETHUSD",1745687975852,1e-08,1804.9,1804.4,0.41621616]
["bitfinex","ETHUSD",1745687975853,0.7674,1804.8,1804.4,0.41621616]
["bitfinex","ETHUSD",1745687976073,0.7674,1804.8,1804.6,5.54123479]
["bitfinex","ETHUSD",1745687976281,0.7674,1804.8,1804.6,5.54117021]
["bitfinex","ETHUSD",1745687976589,0.7674,1804.8,1804.4,3.0]
["bitfinex","ETHUSD",1745687976767,0.7674,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745687977392,0.7674,1804.8,1804.6,5.54109272]
["bitfinex","ETHUSD",1745687977393,0.7674,1804.8,1804.6,5.54120943]
["bitfinex","ETHUSD",1745687978659,0.7674,1804.8,1804.4,8.5417218]
["bitfinex","ETHUSD",1745687978858,0.7674,1804.8,1804.5,5.54167113]
["bitfinex","ETHUSD",1745687979454,0.7674,1804.8,1804.3,6.0]
["bitfinex","ETHUSD",1745687979689,0.7674,1804.8,1804.6,5.54113349]
["bitfinex","ETHUSD",1745687980076,0.7674,1804.8,1804.6,5.54127783]
["bitfinex","ETHUSD",1745687981994,0.7674,1804.8,1804.4,6.14177393]
["bitfinex","ETHUSD",1745687982299,4.628,1804.7,1804.4,6.14187113]
["bitfinex","ETHUSD",1745687982524,4.628,1804.7,1804.4,5.54187113]
["bitfinex","ETHUSD",1745687982729,0.7674,1804.6,1804.1,0.67872327]
["bitfinex","ETHUSD",1745687983003,0.7674,1804.4,1804.0,5.54311042]
["bitfinex","ETHUSD",1745687983300,4.628,1804.3,1804.0,5.54304826]
["bitfinex","ETHUSD",1745687983457,4.628,1804.3,1804.0,6.65169593]
["bitfinex","ETHUSD",1745687983652,4.628,1804.3,1804.0,12.19471016]
["bitfinex","ETHUSD",1745687983858,4.628,1804.3,1804.0,6.6516619]
["bitfinex","ETHUSD",1745687984101,4.628,1804.3,1804.0,5.54301423]
["bitfinex","ETHUSD",1745687984559,4.628,1804.3,1804.0,11.08602069]
["bitfinex","ETHUSD",1745687984894,4.628,1804.3,1804.0,5.54300646]
["bitfinex","ETHUSD",1745687985103,4.628,1804.3,1804.0,5.5429801]
["bitfinex","ETHUSD",1745687985605,4.628,1804.3,1804.1,5.5428889]
["bitfinex","ETHUSD",1745687986229,4.628,1804.3,1804.0,5.54306624]
["bitfinex","ETHUSD",1745687986855,4.628,1804.3,1804.0,5.54298846]
["bitfinex","ETHUSD",1745687987176,4.628,1804.3,1804.1,5.54284389]
["bitfinex","ETHUSD",1745687991412,4.628,1804.3,1804.1,11.08554821]
["bitfinex","ETHUSD",1745687991877,4.628,1804.3,1804.1,5.54270432]
["bitfinex","ETHUSD",1745687992078,4.628,1804.3,1804.1,11.0854671]
["bitfinex","ETHUSD",1745687992603,4.628,1804.3,1804.1,5.54270432]
["bitfinex","ETHUSD",1745687993704,4.628,1804.3,1804.1,11.08539054]
["bitfinex","ETHUSD",1745687994125,4.628,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745687997800,4.628,1804.3,1804.1,5.54279794]
["bitfinex","ETHUSD",1745687999327,4.628,1804.3,1804.0,5.54305246]
["bitfinex","ETHUSD",1745687999486,4.628,1804.3,1804.0,11.08606139]
["bitfinex","ETHUSD",1745688000103,4.628,1804.3,1804.0,11.08604848]
["bitfinex","ETHUSD",1745688000344,4.628,1804.3,1803.9,5.5433899]
["bitfinex","ETHUSD",1745688000524,0.8309,1804.1,1803.7,5.83311422]
["bitfinex","ETHUSD",1745688000735,6.37384634,1804.1,1803.7,5.83311422]
["bitfinex","ETHUSD",1745688000933,0.8309,1804.1,1803.8,5.54382145]
["bitfinex","ETHUSD",1745688001532,0.8309,1804.1,1803.7,5.54396615]
["bitfinex","ETHUSD",1745688001755,0.8309,1803.9,1803.4,5.54484843]
["bitfinex","ETHUSD",1745688001907,5.4599,1803.8,1803.4,11.08968261]
["bitfinex","ETHUSD",1745688002230,5.4599,1803.8,1803.5,5.54453884]
["bitfinex","ETHUSD",1745688002435,5.4599,1803.8,1803.6,5.54446371]
["bitfinex","ETHUSD",1745688003239,5.4599,1803.8,1803.5,5.54460291]
["bitfinex","ETHUSD",1745688003831,0.8309,1803.7,1803.5,5.54474765]
["bitfinex","ETHUSD",1745688004018,0.8309,1803.7,1803.4,5.54492287]
["bitfinex","ETHUSD",1745688004216,0.8309,1803.7,1803.4,12.4988011]
["bitfinex","ETHUSD",1745688004415,0.8309,1803.7,1803.3,5.54527584]
["bitfinex","ETHUSD",1745688005009,0.8309,1803.6,1803.3,5.54527584]
["bitfinex","ETHUSD",1745688005209,0.8309,1803.6,1803.3,5.54517958]
["bitfinex","ETHUSD",1745688005742,0.8309,1803.4,1803.0,6.80071412]
["bitfinex","ETHUSD",1745688005915,5.4609,1803.4,1803.1,5.54592568]
["bitfinex","ETHUSD",1745688006119,5.4609,1803.4,1803.0,5.54622178]
["bitfinex","ETHUSD",1745688006323,6.37641409,1803.3,1802.9,5.54647929]
["bitfinex","ETHUSD",1745688006511,6.37641409,1803.3,1802.8,5.54677339]
["bitfinex","ETHUSD",1745688007041,12.37579818,1803.3,1802.8,5.54677339]
["bitfinex","ETHUSD",1745688007339,13.1623874,1803.3,1802.8,5.54677339]
["bitfinex","ETHUSD",1745688007539,6.83028409,1803.3,1803.0,5.54628062]
["bitfinex","ETHUSD",1745688007710,6.83028409,1803.3,1803.1,5.5459717]
["bitfinex","ETHUSD",1745688008343,6.83028409,1803.3,1803.0,5.54614806]
["bitfinex","ETHUSD",1745688008939,6.83028409,1803.3,1802.9,5.54648284]
["bitfinex","ETHUSD",1745688008940,5.99938409,1803.3,1802.9,5.54647055]
["bitfinex","ETHUSD",1745688009157,0.8292,1803.2,1802.9,5.54647055]
["bitfinex","ETHUSD",1745688009304,0.8292,1803.2,1802.6,0.8091]
["bitfinex","ETHUSD",1745688009510,0.8292,1802.9,1802.6,5.54736897]
["bitfinex","ETHUSD",1745688009748,5.4602,1802.9,1802.6,5.54736897]
["bitfinex","ETHUSD",1745688010407,5.4602,1802.9,1802.5,5.54762299]
["bitfinex","ETHUSD",1745688010752,5.4602,1802.9,1802.6,5.54740249]
["bitfinex","ETHUSD",1745688011113,5.4602,1802.9,1802.6,11.09472463]
["bitfinex","ETHUSD",1745688011452,0.8292,1802.8,1802.3,0.28912422]
["bitfinex","ETHUSD",1745688011624,0.8292,1802.8,1802.4,5.54795099]
["bitfinex","ETHUSD",1745688011812,6.37624312,1802.8,1802.3,5.54823288]
["bitfinex","ETHUSD",1745688012007,6.37624312,1802.8,1802.4,5.54814244]
["bitfinex","ETHUSD",1745688012432,6.37665776,1802.7,1802.2,11.09715575]
["bitfinex","ETHUSD",1745688012633,0.8292,1802.6,1802.2,5.54851985]
["bitfinex","ETHUSD",1745688012839,4.632,1802.5,1802.2,5.54851985]
["bitfinex","ETHUSD",1745688013040,4.632,1802.5,1802.1,5.64889264]
["bitfinex","ETHUSD",1745688013519,4.632,1802.5,1802.2,5.54874242]
["bitfinex","ETHUSD",1745688015464,4.632,1802.5,1802.2,5.54862286]
["bitfinex","ETHUSD",1745688015618,4.632,1802.5,1802.3,5.54816296]
["bitfinex","ETHUSD",1745688017462,4.632,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688017628,4.632,1802.5,1802.3,5.54822778]
["bitfinex","ETHUSD",1745688018556,4.632,1802.5,1802.3,5.5481929]
["bitfinex","ETHUSD",1745688019074,4.632,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688019683,4.632,1802.5,1802.3,5.54828366]
["bitfinex","ETHUSD",1745688020143,4.632,1802.5,1802.2,6.11345661]
["bitfinex","ETHUSD",1745688020344,4.632,1802.5,1802.2,6.11342545]
["bitfinex","ETHUSD",1745688020871,4.632,1802.5,1802.3,5.54831947]
["bitfinex","ETHUSD",1745688022477,0.7769,1802.4,1802.1,5.64901942]
["bitfinex","ETHUSD",1745688023655,0.7769,1802.4,1802.2,5.54873384]
["bitfinex","ETHUSD",1745688027074,0.7769,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1745688027378,4.632,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688034718,5.3851,1802.5,1802.3,5.54846584]
["bitfinex","ETHUSD",1745688035019,5.3851,1802.5,1802.2,5.5485771]
["bitfinex","ETHUSD",1745688035834,5.3851,1802.5,1802.3,5.54831868]
["bitfinex","ETHUSD",1745688036733,5.3851,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688039640,5.3851,1802.5,1802.3,5.54828491]
["bitfinex","ETHUSD",1745688040338,5.3851,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688040507,5.3851,1802.5,1802.3,5.54823248]
["bitfinex","ETHUSD",1745688040844,5.3851,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688041138,4.632,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688042246,4.632,1802.5,1802.3,5.54828765]
["bitfinex","ETHUSD",1745688042405,4.632,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688042806,4.632,1802.5,1802.3,5.54827811]
["bitfinex","ETHUSD",1745688043375,4.632,1802.5,1802.3,11.09649802]
["bitfinex","ETHUSD",1745688043523,4.632,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688046539,4.632,1802.5,1802.3,5.54830031]
["bitfinex","ETHUSD",1745688047250,4.632,1802.5,1802.3,5.5482373]
["bitfinex","ETHUSD",1745688047446,4.632,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1745688049757,14.54585138,1803.0,1802.6,5.54754243]
["bitfinex","ETHUSD",1745688049758,4.634,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1745688049958,4.634,1802.7,1802.6,6.34824243]
["bitfinex","ETHUSD",1745688050330,16.658,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745688050546,21.292,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745688050751,21.292,1803.1,1802.9,5.54644915]
["bitfinex","ETHUSD",1745688051187,21.292,1803.1,1802.8,5.54687102]
["bitfinex","ETHUSD",1745688052885,21.292,1803.1,1802.8,11.09338548]
["bitfinex","ETHUSD",1745688053098,21.292,1803.1,1802.6,0.8007]
["bitfinex","ETHUSD",1745688053099,21.292,1803.1,1802.7,5.54700722]
["bitfinex","ETHUSD",1745688053389,21.292,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745688053544,22.0554,1803.1,1802.9,5.54661933]
["bitfinex","ETHUSD",1745688054797,22.0554,1803.1,1802.9,5.54637915]
["bitfinex","ETHUSD",1745688055002,22.0554,1803.1,1802.9,5.5464642]
["bitfinex","ETHUSD",1745688055503,22.0554,1803.1,1802.8,5.54676624]
["bitfinex","ETHUSD",1745688055659,22.0554,1803.1,1802.7,5.54705737]
["bitfinex","ETHUSD",1745688056499,27.60140712,1803.1,1802.7,5.54705737]
["bitfinex","ETHUSD",1745688056696,22.0554,1803.1,1802.7,5.5470251]
["bitfinex","ETHUSD",1745688056895,22.0554,1803.1,1802.8,5.54673444]
["bitfinex","ETHUSD",1745688057096,22.0554,1803.1,1802.9,5.5466034]
["bitfinex","ETHUSD",1745688058608,21.292,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745688059268,22.0867,1803.1,1802.7,0.67872327]
["bitfinex","ETHUSD",1745688059467,22.0867,1803.1,1802.9,5.54638856]
["bitfinex","ETHUSD",1745688059704,22.0867,1803.1,1802.8,5.54678086]
["bitfinex","ETHUSD",1745688060002,22.0867,1803.1,1802.8,5.54670722]
["bitfinex","ETHUSD",1745688060518,22.0867,1803.1,1802.9,5.54659756]
["bitfinex","ETHUSD",1745688061783,22.0867,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745688061784,4.634,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1745688062726,16.655,1803.6,1803.2,5.54569653]
["bitfinex","ETHUSD",1745688062892,4.633,1803.5,1803.1,5.54580421]
["bitfinex","ETHUSD",1745688063097,0.7947,1803.4,1803.0,5.54605371]
["bitfinex","ETHUSD",1745688063299,0.7947,1803.4,1802.8,5.54671233]
["bitfinex","ETHUSD",1745688063512,6.3402345,1803.3,1802.9,5.54645184]
["bitfinex","ETHUSD",1745688063698,0.7947,1803.2,1802.9,5.54645184]
["bitfinex","ETHUSD",1745688063894,4.633,1803.1,1802.9,5.54645184]
["bitfinex","ETHUSD",1745688064098,5.99938409,1803.6,1803.0,0.761]
["bitfinex","ETHUSD",1745688064296,5.99938409,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745688064297,4.633,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745688064711,4.633,1803.6,1803.5,6.79772112]
["bitfinex","ETHUSD",1745688065982,4.633,1803.6,1803.5,7.31435044]
["bitfinex","ETHUSD",1745688067201,4.632,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1745688067414,4.632,1803.8,1803.7,6.22288249]
["bitfinex","ETHUSD",1745688067621,21.286,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1745688067805,4.632,1804.1,1804.0,6.30423725]
["bitfinex","ETHUSD",1745688068296,4.632,1804.4,1804.3,5.54212153]
["bitfinex","ETHUSD",1745688070331,4.632,1804.4,1804.2,5.54253801]
["bitfinex","ETHUSD",1745688070554,4.632,1804.4,1804.1,5.54278041]
["bitfinex","ETHUSD",1745688070708,0.8285,1804.3,1804.1,5.54278041]
["bitfinex","ETHUSD",1745688073103,0.8285,1804.3,1804.0,5.54299849]
["bitfinex","ETHUSD",1745688075138,0.8285,1804.3,1804.0,11.08599897]
["bitfinex","ETHUSD",1745688075300,0.8285,1804.3,1804.1,5.54290513]
["bitfinex","ETHUSD",1745688075631,0.8285,1804.3,1804.1,5.54271573]
["bitfinex","ETHUSD",1745688076132,0.8285,1804.3,1804.0,5.54308241]
["bitfinex","ETHUSD",1745688076437,0.8285,1804.3,1804.1,5.54287555]
["bitfinex","ETHUSD",1745688078335,1.97448841,1804.3,1803.9,5.54328114]
["bitfinex","ETHUSD",1745688078543,1.97448841,1804.3,1803.6,0.8049]
["bitfinex","ETHUSD",1745688078544,5.54282925,1804.2,1803.6,0.8049]
["bitfinex","ETHUSD",1745688078751,0.7687,1804.0,1803.6,6.34919376]
["bitfinex","ETHUSD",1745688079049,4.682,1803.9,1803.7,5.54393421]
["bitfinex","ETHUSD",1745688079219,4.682,1803.9,1803.7,5.54390742]
["bitfinex","ETHUSD",1745688079549,4.682,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745688080049,4.682,1803.9,1803.7,5.54392545]
["bitfinex","ETHUSD",1745688082063,4.682,1803.9,1803.5,5.54462427]
["bitfinex","ETHUSD",1745688082236,11.04309056,1803.9,1803.5,5.54462427]
["bitfinex","ETHUSD",1745688082978,5.4995144,1803.9,1803.5,11.08916247]
["bitfinex","ETHUSD",1745688083263,0.7955,1803.8,1803.5,5.54473742]
["bitfinex","ETHUSD",1745688085465,0.7955,1803.8,1803.5,5.54475992]
["bitfinex","ETHUSD",1745688086271,0.7955,1803.8,1803.6,5.54442135]
["bitfinex","ETHUSD",1745688087375,0.7955,1803.8,1803.5,5.54475992]
["bitfinex","ETHUSD",1745688089789,4.682,1803.9,1803.7,5.54415922]
["bitfinex","ETHUSD",1745688090256,4.682,1803.9,1803.6,5.54429241]
["bitfinex","ETHUSD",1745688090661,4.682,1803.9,1803.5,5.54461622]
["bitfinex","ETHUSD",1745688091208,4.682,1803.9,1803.6,5.54435417]
["bitfinex","ETHUSD",1745688091360,4.682,1803.9,1803.5,5.54457507]
["bitfinex","ETHUSD",1745688092716,4.682,1803.9,1803.5,11.08912361]
["bitfinex","ETHUSD",1745688093116,4.682,1803.9,1803.5,5.54454854]
["bitfinex","ETHUSD",1745688093603,10.22555299,1803.9,1803.6,0.51686154]
["bitfinex","ETHUSD",1745688093920,10.22555299,1803.9,1803.5,11.08914245]
["bitfinex","ETHUSD",1745688094123,4.682,1803.9,1803.5,11.08914245]
["bitfinex","ETHUSD",1745688094432,4.682,1803.9,1803.6,6.06157609]
["bitfinex","ETHUSD",1745688094611,4.682,1803.9,1803.6,11.60557867]
["bitfinex","ETHUSD",1745688094816,4.682,1803.9,1803.6,6.06134228]
["bitfinex","ETHUSD",1745688095113,4.682,1803.9,1803.6,5.54421974]
["bitfinex","ETHUSD",1745688096773,4.682,1803.9,1803.7,5.54404894]
["bitfinex","ETHUSD",1745688097620,4.682,1803.9,1803.6,5.54429293]
["bitfinex","ETHUSD",1745688098808,4.682,1803.9,1803.7,6.06118265]
["bitfinex","ETHUSD",1745688099112,4.682,1803.9,1803.7,5.54403763]
["bitfinex","ETHUSD",1745688099610,4.682,1803.9,1803.6,5.54427272]
["bitfinex","ETHUSD",1745688099812,4.682,1803.9,1803.7,0.51732651]
["bitfinex","ETHUSD",1745688100372,4.682,1803.9,1803.6,11.08852933]
["bitfinex","ETHUSD",1745688101032,4.682,1803.9,1803.7,5.54414614]
["bitfinex","ETHUSD",1745688102134,4.682,1803.9,1803.8,6.35195186]
["bitfinex","ETHUSD",1745688102317,10.68138409,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1745688102518,4.682,1804.0,1803.9,6.06091535]
["bitfinex","ETHUSD",1745688113273,4.682,1804.0,1803.9,6.86751535]
["bitfinex","ETHUSD",1745688113602,0.7813,1804.6,1804.4,5.54200842]
["bitfinex","ETHUSD",1745688113792,4.647,1804.4,1804.3,5.54231298]
["bitfinex","ETHUSD",1745688116427,4.647,1804.4,1804.3,6.73146452]
["bitfinex","ETHUSD",1745688120605,4.647,1804.4,1804.3,7.2477613]
["bitfinex","ETHUSD",1745688121852,4.647,1804.4,1804.3,6.73146452]
["bitfinex","ETHUSD",1745688122550,4.647,1804.4,1804.3,7.24775338]
["bitfinex","ETHUSD",1745688125239,4.647,1804.4,1804.3,5.54231298]
["bitfinex","ETHUSD",1745688125450,0.8108,1804.3,1804.0,5.54295061]
["bitfinex","ETHUSD",1745688125646,0.8108,1804.3,1804.1,5.54262713]
["bitfinex","ETHUSD",1745688125882,6.3533642,1804.3,1803.9,5.54351145]
["bitfinex","ETHUSD",1745688126164,6.35320891,1804.3,1803.8,5.5436995]
["bitfinex","ETHUSD",1745688126377,0.63532089,1804.2,1804.0,5.54321029]
["bitfinex","ETHUSD",1745688126577,6.35312632,1804.3,1803.9,5.54343403]
["bitfinex","ETHUSD",1745688127123,4.646,1804.4,1804.3,5.54225671]
["bitfinex","ETHUSD",1745688127427,4.646,1804.4,1804.3,6.33375671]
["bitfinex","ETHUSD",1745688127832,4.646,1804.4,1804.3,6.85025913]
["bitfinex","ETHUSD",1745688130473,4.646,1804.4,1804.3,6.05875913]
["bitfinex","ETHUSD",1745688131475,4.646,1804.5,1804.4,0.8021]
["bitfinex","ETHUSD",1745688131770,4.646,1804.5,1804.4,6.86061084]
["bitfinex","ETHUSD",1745688133293,4.646,1804.6,1804.5,5.54142961]
["bitfinex","ETHUSD",1745688133775,4.646,1804.6,1804.5,6.05793203]
["bitfinex","ETHUSD",1745688135184,0.78900001,1804.9,1804.5,6.05793203]
["bitfinex","ETHUSD",1745688135473,4.64600001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688135683,4.64600001,1804.9,1804.8,6.05728256]
["bitfinex","ETHUSD",1745688136740,4.64600001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688142591,4.64600001,1804.9,1804.8,6.05661618]
["bitfinex","ETHUSD",1745688147607,1e-08,1804.9,1804.8,6.05661618]
["bitfinex","ETHUSD",1745688147814,1e-08,1804.9,1804.8,8.08035884]
["bitfinex","ETHUSD",1745688151111,1e-08,1804.9,1804.8,7.28425884]
["bitfinex","ETHUSD",1745688151278,1e-08,1804.9,1804.8,6.05661618]
["bitfinex","ETHUSD",1745688160357,0.82360001,1804.9,1804.8,0.51583604]
["bitfinex","ETHUSD",1745688160949,6.36407316,1804.9,1804.8,0.51583604]
["bitfinex","ETHUSD",1745688161552,0.8236,1804.8,1804.5,5.54156682]
["bitfinex","ETHUSD",1745688161764,4.629,1804.7,1804.5,5.54156682]
["bitfinex","ETHUSD",1745688162725,4.629,1804.7,1804.4,11.08360018]
["bitfinex","ETHUSD",1745688163386,4.629,1804.7,1804.5,5.54163754]
["bitfinex","ETHUSD",1745688165056,4.629,1804.7,1804.5,5.54149491]
["bitfinex","ETHUSD",1745688167757,4.629,1804.7,1804.5,5.54147872]
["bitfinex","ETHUSD",1745688168357,4.629,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745688169080,4.629,1804.7,1804.5,5.54147872]
["bitfinex","ETHUSD",1745688169575,4.629,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745688170075,6.82298409,1804.8,1804.6,5.54110843]
["bitfinex","ETHUSD",1745688170258,4.629,1804.7,1804.6,5.54110843]
["bitfinex","ETHUSD",1745688171167,4.629,1804.7,1804.5,5.54155341]
["bitfinex","ETHUSD",1745688171325,4.629,1804.7,1804.4,5.54184409]
["bitfinex","ETHUSD",1745688171521,4.629,1804.7,1804.4,5.54178194]
["bitfinex","ETHUSD",1745688171756,4.629,1804.7,1804.5,0.5165907]
["bitfinex","ETHUSD",1745688171963,5.17426,1804.7,1804.5,0.5165907]
["bitfinex","ETHUSD",1745688172170,5.17426,1804.7,1804.3,5.54208997]
["bitfinex","ETHUSD",1745688172682,5.17426,1804.7,1804.4,0.51659384]
["bitfinex","ETHUSD",1745688173258,5.17426,1804.7,1804.4,6.05848315]
["bitfinex","ETHUSD",1745688173445,5.17426,1804.7,1804.4,5.54188931]
["bitfinex","ETHUSD",1745688173745,4.629,1804.7,1804.5,5.54153508]
["bitfinex","ETHUSD",1745688174144,4.629,1804.7,1804.4,5.54175867]
["bitfinex","ETHUSD",1745688177876,4.629,1804.7,1804.4,11.08353707]
["bitfinex","ETHUSD",1745688178052,4.629,1804.7,1804.4,11.08354193]
["bitfinex","ETHUSD",1745688178252,4.629,1804.7,1804.4,5.54175867]
["bitfinex","ETHUSD",1745688179779,4.629,1804.7,1804.5,0.51659861]
["bitfinex","ETHUSD",1745688180075,4.629,1804.7,1804.5,6.05825486]
["bitfinex","ETHUSD",1745688180279,4.629,1804.7,1804.5,5.54165625]
["bitfinex","ETHUSD",1745688180446,4.629,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745688180648,4.629,1804.7,1804.5,5.54147189]
["bitfinex","ETHUSD",1745688182011,4.629,1804.7,1804.5,11.08292707]
["bitfinex","ETHUSD",1745688182560,4.629,1804.7,1804.5,5.54145518]
["bitfinex","ETHUSD",1745688184988,4.629,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745688186479,4.629,1804.7,1804.5,5.54154579]
["bitfinex","ETHUSD",1745688187183,4.629,1804.7,1804.5,11.08304485]
["bitfinex","ETHUSD",1745688187487,4.629,1804.7,1804.6,0.51711397]
["bitfinex","ETHUSD",1745688187786,4.629,1804.7,1804.6,6.05850818]
["bitfinex","ETHUSD",1745688189190,4.629,1804.7,1804.6,0.51711397]
["bitfinex","ETHUSD",1745688189353,5.8559,1804.7,1804.6,0.51711397]
["bitfinex","ETHUSD",1745688190075,4.629,1804.7,1804.6,6.05850818]
["bitfinex","ETHUSD",1745688190458,4.629,1804.7,1804.6,0.51711397]
["bitfinex","ETHUSD",1745688192178,4.629,1804.7,1804.6,6.05850818]
["bitfinex","ETHUSD",1745688194293,4.629,1804.7,1804.6,0.51711397]
["bitfinex","ETHUSD",1745688194492,5.393,1804.7,1804.6,0.51711397]
["bitfinex","ETHUSD",1745688194698,12.02748801,1804.7,1804.6,0.51711397]
["bitfinex","ETHUSD",1745688195081,12.02748801,1804.7,1804.2,5.54239917]
["bitfinex","ETHUSD",1745688195498,12.02748801,1804.7,1804.3,0.51769806]
["bitfinex","ETHUSD",1745688195706,12.02748801,1804.7,1804.3,6.06001065]
["bitfinex","ETHUSD",1745688195917,5.54159282,1804.6,1804.1,5.54269447]
["bitfinex","ETHUSD",1745688196081,0.764,1804.5,1804.2,5.54259819]
["bitfinex","ETHUSD",1745688196281,0.764,1804.5,1804.1,5.54273816]
["bitfinex","ETHUSD",1745688196680,0.764,1804.5,1804.1,5.54269865]
["bitfinex","ETHUSD",1745688197083,6.30570972,1804.5,1804.1,5.54269865]
["bitfinex","ETHUSD",1745688198329,5.54221336,1804.4,1804.0,6.3467872]
["bitfinex","ETHUSD",1745688198624,5.94822134,1804.3,1803.8,4.695048]
["bitfinex","ETHUSD",1745688198829,10.9363479,1804.3,1803.9,5.54333874]
["bitfinex","ETHUSD",1745688200015,5.394,1804.3,1804.0,5.54303095]
["bitfinex","ETHUSD",1745688200213,4.63,1804.3,1804.0,5.54303095]
["bitfinex","ETHUSD",1745688200685,4.63,1804.3,1804.0,5.54306306]
["bitfinex","ETHUSD",1745688200888,4.63,1804.3,1804.0,11.086082]
["bitfinex","ETHUSD",1745688201325,4.63,1804.3,1804.1,5.54280989]
["bitfinex","ETHUSD",1745688204185,4.63,1804.3,1804.1,11.08549992]
["bitfinex","ETHUSD",1745688204515,4.63,1804.3,1804.1,5.54269003]
["bitfinex","ETHUSD",1745688210122,4.63,1804.3,1804.2,5.54262276]
["bitfinex","ETHUSD",1745688210728,4.63,1804.3,1804.1,6.17738275]
["bitfinex","ETHUSD",1745688210888,4.63,1804.3,1804.1,5.54274375]
["bitfinex","ETHUSD",1745688219935,5.4173,1804.3,1803.9,5.54338705]
["bitfinex","ETHUSD",1745688220140,10.95972128,1804.3,1803.9,5.54338705]
["bitfinex","ETHUSD",1745688220339,5.4173,1804.3,1804.0,5.54322698]
["bitfinex","ETHUSD",1745688222045,0.8023,1804.6,1804.2,0.67872327]
["bitfinex","ETHUSD",1745688222206,4.631,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745688222407,4.631,1804.6,1804.5,6.2972013]
["bitfinex","ETHUSD",1745688225247,4.631,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745688244953,4.631,1804.6,1804.1,3.0]
["bitfinex","ETHUSD",1745688244954,5.4432,1804.6,1804.1,0.7918]
["bitfinex","ETHUSD",1745688245143,6.54164102,1804.6,1804.3,5.54227244]
["bitfinex","ETHUSD",1745688245736,6.54164102,1804.6,1804.2,5.54262276]
["bitfinex","ETHUSD",1745688246233,6.54164102,1804.6,1804.2,11.08503152]
["bitfinex","ETHUSD",1745688246622,6.54164102,1804.6,1804.2,5.54240876]
["bitfinex","ETHUSD",1745688247033,6.54164102,1804.6,1804.2,11.08481153]
["bitfinex","ETHUSD",1745688247236,6.54164102,1804.6,1804.2,5.54240277]
["bitfinex","ETHUSD",1745688247856,6.54164102,1804.6,1804.3,5.54230261]
["bitfinex","ETHUSD",1745688248061,0.6541641,1804.5,1804.3,5.54230261]
["bitfinex","ETHUSD",1745688248223,5.4432,1804.6,1804.3,5.54230261]
["bitfinex","ETHUSD",1745688249462,5.4432,1804.6,1804.4,5.54195904]
["bitfinex","ETHUSD",1745688249657,5.4432,1804.6,1804.4,11.08384678]
["bitfinex","ETHUSD",1745688249858,4.631,1804.6,1804.4,5.54188774]
["bitfinex","ETHUSD",1745688250462,4.631,1804.6,1804.4,11.0836729]
["bitfinex","ETHUSD",1745688250665,4.631,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1745688251350,5.99938409,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745688251658,10.62938409,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745688252962,10.62938409,1804.7,1804.6,11.12022703]
["bitfinex","ETHUSD",1745688252963,4.63,1804.7,1804.6,11.12022703]
["bitfinex","ETHUSD",1745688253258,1e-08,1804.9,1804.8,6.33258014]
["bitfinex","ETHUSD",1745688256227,1e-08,1804.9,1804.8,7.01130341]
["bitfinex","ETHUSD",1745688256764,1e-08,1804.9,1804.8,10.01130341]
["bitfinex","ETHUSD",1745688259077,1e-08,1804.9,1804.8,10.61669456]
["bitfinex","ETHUSD",1745688259278,1e-08,1804.9,1804.8,12.27407652]
["bitfinex","ETHUSD",1745688259433,1e-08,1804.9,1804.8,12.21868537]
["bitfinex","ETHUSD",1745688260265,1e-08,1804.9,1804.8,18.21868537]
["bitfinex","ETHUSD",1745688266648,1e-08,1804.9,1804.8,14.66868537]
["bitfinex","ETHUSD",1745688266971,1e-08,1804.9,1804.8,16.9899621]
["bitfinex","ETHUSD",1745688267175,1e-08,1804.9,1804.8,16.1981621]
["bitfinex","ETHUSD",1745688267375,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688268185,0.82980001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688269992,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688275076,1e-08,1804.9,1804.7,5.54091086]
["bitfinex","ETHUSD",1745688275279,0.822,1804.8,1804.7,5.54091086]
["bitfinex","ETHUSD",1745688276750,5.449,1804.8,1804.6,5.54124988]
["bitfinex","ETHUSD",1745688276965,5.9939,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745688279583,5.449,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745688280883,4.627,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745688287283,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688291191,1e-08,1804.9,1804.8,6.29778014]
["bitfinex","ETHUSD",1745688295803,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688296022,1e-08,1804.9,1804.8,6.76691137]
["bitfinex","ETHUSD",1745688301398,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688304578,1e-08,1804.9,1804.8,5.59617868]
["bitfinex","ETHUSD",1745688304777,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688305076,1e-08,1804.9,1804.8,5.59617868]
["bitfinex","ETHUSD",1745688305821,1e-08,1804.9,1804.8,6.97680341]
["bitfinex","ETHUSD",1745688306109,1e-08,1804.9,1804.8,11.26952696]
["bitfinex","ETHUSD",1745688320701,1e-08,1804.9,1804.8,9.83350369]
["bitfinex","ETHUSD",1745688321721,1e-08,1804.9,1804.8,9.88889879]
["bitfinex","ETHUSD",1745688322114,1e-08,1804.9,1804.8,9.83350369]
["bitfinex","ETHUSD",1745688323690,1e-08,1804.9,1804.8,8.54078014]
["bitfinex","ETHUSD",1745688325006,0.76570001,1804.9,1804.8,8.54078014]
["bitfinex","ETHUSD",1745688327128,0.76570001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688334169,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688349414,1e-08,1804.9,1804.8,6.83100062]
["bitfinex","ETHUSD",1745688349706,1e-08,1804.9,1804.8,8.82404953]
["bitfinex","ETHUSD",1745688349850,1e-08,1804.9,1804.8,8.87945082]
["bitfinex","ETHUSD",1745688350447,1e-08,1804.9,1804.8,7.58923034]
["bitfinex","ETHUSD",1745688350706,1e-08,1804.9,1804.8,8.87945082]
["bitfinex","ETHUSD",1745688353729,1e-08,1804.9,1804.8,8.07374953]
["bitfinex","ETHUSD",1745688354529,0.79710001,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688356845,1e-08,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745688358712,1e-08,1804.9,1804.8,7.58130062]
["bitfinex","ETHUSD",1745688359224,1e-08,1804.9,1804.8,7.63670131]
["bitfinex","ETHUSD",1745688359428,1e-08,1804.9,1804.8,7.58130062]
["bitfinex","ETHUSD",1745688359654,1e-08,1804.9,1804.8,7.60331892]
["bitfinex","ETHUSD",1745688360146,1e-08,1804.9,1804.8,10.65871962]
["bitfinex","ETHUSD",1745688360354,1e-08,1804.9,1804.8,10.65870899]
["bitfinex","ETHUSD",1745688360952,1e-08,1804.9,1804.8,10.60331892]
["bitfinex","ETHUSD",1745688368064,1e-08,1804.9,1804.8,9.85301892]
["bitfinex","ETHUSD",1745688372932,1e-08,1804.9,1804.8,10.58561113]
["bitfinex","ETHUSD",1745688373138,1e-08,1804.9,1804.8,10.53021295]
["bitfinex","ETHUSD",1745688374077,1e-08,1804.9,1804.8,11.35791295]
["bitfinex","ETHUSD",1745688381636,1e-08,1804.9,1804.8,11.97042547]
["bitfinex","ETHUSD",1745688383169,1e-08,1804.9,1804.8,13.26013202]
["bitfinex","ETHUSD",1745688384951,1e-08,1804.9,1804.8,11.97042547]
["bitfinex","ETHUSD",1745688385157,1e-08,1804.9,1804.8,13.26013202]
["bitfinex","ETHUSD",1745688385677,1e-08,1804.9,1804.8,11.35758863]
["bitfinex","ETHUSD",1745688394490,1e-08,1804.9,1804.8,11.90758863]
["bitfinex","ETHUSD",1745688399578,0.793,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1745688399894,0.793,1805.4,1805.3,8.53924555]
["bitfinex","ETHUSD",1745688407295,0.793,1805.4,1805.3,8.95117901]
["bitfinex","ETHUSD",1745688413323,0.7819,1805.7,1805.4,5.53864366]
["bitfinex","ETHUSD",1745688413491,0.7819,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745688415885,5.5011,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745688420246,5.4917,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745688421543,0.7638,1805.8,1805.5,5.53848413]
["bitfinex","ETHUSD",1745688421686,0.7638,1805.8,1805.5,5.53839715]
["bitfinex","ETHUSD",1745688421892,0.67666879,1805.8,1805.4,5.53875482]
["bitfinex","ETHUSD",1745688422227,0.7638,1805.7,1805.4,5.53875482]
["bitfinex","ETHUSD",1745688422726,0.7638,1805.6,1805.4,5.53874862]
["bitfinex","ETHUSD",1745688423887,1.44046879,1805.6,1804.9,0.7823]
["bitfinex","ETHUSD",1745688424091,0.7638,1805.5,1804.8,1.31223878]
["bitfinex","ETHUSD",1745688424292,4.622,1805.5,1805.3,5.53922347]
["bitfinex","ETHUSD",1745688424507,0.7638,1805.4,1805.3,5.53922347]
["bitfinex","ETHUSD",1745688424894,0.7638,1805.4,1805.1,5.53961839]
["bitfinex","ETHUSD",1745688425102,0.7638,1805.4,1804.8,0.40860575]
["bitfinex","ETHUSD",1745688425290,0.7638,1805.4,1805.2,5.53942252]
["bitfinex","ETHUSD",1745688425599,0.7638,1805.3,1805.2,5.53942252]
["bitfinex","ETHUSD",1745688432830,4.622,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745688433037,5.4088,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745688433347,0.7868,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745688440239,5.4417,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745688441149,5.4417,1805.6,1805.4,5.53882981]
["bitfinex","ETHUSD",1745688441562,5.4417,1805.6,1805.4,5.53869321]
["bitfinex","ETHUSD",1745688441762,5.4417,1805.6,1805.4,11.07738642]
["bitfinex","ETHUSD",1745688441963,5.4417,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745688444504,5.4417,1805.6,1805.5,6.64638598]
["bitfinex","ETHUSD",1745688444706,5.4417,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745688445681,4.623,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745688449437,0.7639,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745688457337,0.7639,1805.8,1805.6,5.53821351]
["bitfinex","ETHUSD",1745688458323,1.28933593,1805.7,1805.1,3.7766]
["bitfinex","ETHUSD",1745688458521,0.8208,1805.6,1805.4,5.53874607]
["bitfinex","ETHUSD",1745688458841,0.8208,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745688462425,5.4428,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745688463160,4.622,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745688464959,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745688465162,4.722,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745688470384,4.722,1805.9,1805.7,5.53786728]
["bitfinex","ETHUSD",1745688470663,4.722,1805.9,1805.7,11.07569881]
["bitfinex","ETHUSD",1745688471064,4.722,1805.9,1805.7,5.53783153]
["bitfinex","ETHUSD",1745688472987,4.722,1805.9,1805.7,11.07560725]
["bitfinex","ETHUSD",1745688473185,4.722,1805.9,1805.7,5.53777572]
["bitfinex","ETHUSD",1745688474792,4.722,1805.9,1805.7,11.07555773]
["bitfinex","ETHUSD",1745688475087,4.722,1805.9,1805.7,5.53777572]
["bitfinex","ETHUSD",1745688475494,0.7901,1805.8,1805.7,5.53777572]
["bitfinex","ETHUSD",1745688478497,1.34131,1805.8,1805.4,5.5387065]
["bitfinex","ETHUSD",1745688478793,0.7901,1805.8,1805.5,5.53847018]
["bitfinex","ETHUSD",1745688479499,0.7901,1805.8,1805.5,11.07688268]
["bitfinex","ETHUSD",1745688479998,0.7901,1805.8,1805.6,5.53830561]
["bitfinex","ETHUSD",1745688480483,0.7901,1805.8,1805.6,5.53808047]
["bitfinex","ETHUSD",1745688480795,0.7901,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745688482495,4.722,1805.9,1805.7,5.53801849]
["bitfinex","ETHUSD",1745688482723,4.722,1805.9,1805.7,5.53779386]
["bitfinex","ETHUSD",1745688483190,4.722,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745688486078,4.722,1805.9,1805.7,5.5378216]
["bitfinex","ETHUSD",1745688486496,4.722,1805.9,1805.7,11.07560348]
["bitfinex","ETHUSD",1745688486923,4.722,1805.9,1805.7,5.53778188]
["bitfinex","ETHUSD",1745688487725,4.722,1805.9,1805.7,11.07555403]
["bitfinex","ETHUSD",1745688488025,4.722,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745688490429,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745688490633,0.1,1805.9,1805.8,6.64526021]
["bitfinex","ETHUSD",1745688490925,1e-08,1805.9,1805.8,7.45706021]
["bitfinex","ETHUSD",1745688491130,1e-08,1805.9,1805.8,11.18922301]
["bitfinex","ETHUSD",1745688491704,1e-08,1805.9,1805.8,11.55335335]
["bitfinex","ETHUSD",1745688498445,1e-08,1805.9,1805.8,10.87656272]
["bitfinex","ETHUSD",1745688499562,0.4082406,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745688499731,0.4082406,1806.3,1806.2,6.34198543]
["bitfinex","ETHUSD",1745688500315,0.4082406,1806.3,1806.2,9.34198543]
["bitfinex","ETHUSD",1745688501040,0.4082406,1806.3,1806.2,9.39733697]
["bitfinex","ETHUSD",1745688502012,0.4082406,1806.3,1806.2,9.34198543]
["bitfinex","ETHUSD",1745688502206,0.4082406,1806.3,1806.2,10.9528825]
["bitfinex","ETHUSD",1745688502375,0.4082406,1806.3,1806.2,10.95288254]
["bitfinex","ETHUSD",1745688502807,0.4082406,1806.3,1806.2,10.89753105]
["bitfinex","ETHUSD",1745688503179,1e-08,1806.3,1806.2,11.44753105]
["bitfinex","ETHUSD",1745688504234,0.0102486,1807.2,1806.2,11.44753105]
["bitfinex","ETHUSD",1745688504235,1e-08,1807.2,1806.9,0.8055]
["bitfinex","ETHUSD",1745688504374,1e-08,1807.2,1807.1,9.2105187]
["bitfinex","ETHUSD",1745688504580,1e-08,1807.2,1807.1,8.53372807]
["bitfinex","ETHUSD",1745688505796,1e-08,1807.2,1807.1,8.95468184]
["bitfinex","ETHUSD",1745688508511,0.77930001,1807.2,1807.0,5.53390031]
["bitfinex","ETHUSD",1745688508825,0.77930001,1807.2,1806.9,5.53416426]
["bitfinex","ETHUSD",1745688509184,5.46330001,1807.2,1806.8,5.95160354]
["bitfinex","ETHUSD",1745688509388,6.00963001,1807.2,1806.9,5.53409095]
["bitfinex","ETHUSD",1745688509607,6.00963001,1807.2,1807.0,5.53399194]
["bitfinex","ETHUSD",1745688510889,6.00963001,1807.2,1807.0,5.53382849]
["bitfinex","ETHUSD",1745688512541,6.00963001,1807.2,1807.0,5.53400459]
["bitfinex","ETHUSD",1745688513304,5.46330001,1807.2,1807.0,11.06779428]
["bitfinex","ETHUSD",1745688513507,5.46330001,1807.2,1807.0,5.53378969]
["bitfinex","ETHUSD",1745688513693,5.46330001,1807.2,1807.0,11.06756904]
["bitfinex","ETHUSD",1745688514058,5.46330001,1807.2,1807.0,5.53377935]
["bitfinex","ETHUSD",1745688514345,4.68400001,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745688515817,5.51650001,1807.2,1807.0,5.53377935]
["bitfinex","ETHUSD",1745688516018,4.68400001,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745688521404,1e-08,1807.2,1807.1,11.11036944]
["bitfinex","ETHUSD",1745688526610,1e-08,1807.2,1807.1,11.16569134]
["bitfinex","ETHUSD",1745688526809,1e-08,1807.2,1807.1,11.11036944]
["bitfinex","ETHUSD",1745688527221,1e-08,1807.2,1807.1,11.16569136]
["bitfinex","ETHUSD",1745688527541,1e-08,1807.2,1807.1,11.11036944]
["bitfinex","ETHUSD",1745688527718,1e-08,1807.2,1807.1,11.16569136]
["bitfinex","ETHUSD",1745688527904,1e-08,1807.2,1807.1,11.11036944]
["bitfinex","ETHUSD",1745688528107,1e-08,1807.2,1807.1,11.16569137]
["bitfinex","ETHUSD",1745688529830,1e-08,1807.2,1807.1,9.64047881]
["bitfinex","ETHUSD",1745688530638,1e-08,1807.2,1807.1,9.6958026]
["bitfinex","ETHUSD",1745688530845,1.275,1807.6,1807.4,5.53269688]
["bitfinex","ETHUSD",1745688531419,1.275,1807.6,1807.4,5.53265396]
["bitfinex","ETHUSD",1745688531639,1.275,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745688531837,1.275,1807.6,1807.2,3.0]
["bitfinex","ETHUSD",1745688532037,1.275,1807.6,1807.4,5.53258722]
["bitfinex","ETHUSD",1745688532868,1.275,1807.6,1807.3,5.83297408]
["bitfinex","ETHUSD",1745688533068,1.275,1807.6,1807.3,5.83286659]
["bitfinex","ETHUSD",1745688533835,1.275,1807.6,1807.4,5.53278508]
["bitfinex","ETHUSD",1745688534436,1.275,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745688535342,5.957,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745688535546,5.182,1807.6,1807.5,6.63901878]
["bitfinex","ETHUSD",1745688535950,0.5,1807.6,1807.5,6.63901878]
["bitfinex","ETHUSD",1745688536145,1e-08,1807.6,1807.5,7.45071878]
["bitfinex","ETHUSD",1745688536348,0.775,1808.4,1808.0,5.53097345]
["bitfinex","ETHUSD",1745688536560,6.30428566,1808.6,1808.0,5.53097345]
["bitfinex","ETHUSD",1745688537072,0.775,1808.6,1808.0,5.53097345]
["bitfinex","ETHUSD",1745688537250,0.775,1808.6,1808.0,6.20776408]
["bitfinex","ETHUSD",1745688537451,0.775,1808.6,1808.0,9.20776408]
["bitfinex","ETHUSD",1745688538554,0.775,1808.6,1808.0,9.26306015]
["bitfinex","ETHUSD",1745688539973,0.775,1808.6,1808.0,9.20776408]
["bitfinex","ETHUSD",1745688540253,0.775,1808.6,1808.0,10.80523749]
["bitfinex","ETHUSD",1745688541370,0.775,1808.6,1808.0,10.12844686]
["bitfinex","ETHUSD",1745688542270,0.775,1808.6,1808.0,10.86053449]
["bitfinex","ETHUSD",1745688542474,0.775,1808.6,1808.0,10.80523749]
["bitfinex","ETHUSD",1745688543571,0.775,1808.6,1808.0,10.86053444]
["bitfinex","ETHUSD",1745688543966,1e-08,1808.1,1808.0,12.18573749]
["bitfinex","ETHUSD",1745688544593,4.664,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745688544768,4.664,1808.8,1808.7,6.63461978]
["bitfinex","ETHUSD",1745688544975,0.1,1808.9,1808.7,6.63461978]
["bitfinex","ETHUSD",1745688545362,0.1,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745688545894,0.1,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688546096,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688546601,0.05,1808.9,1808.8,9.3590272]
["bitfinex","ETHUSD",1745688546984,0.05,1808.9,1808.8,8.5285272]
["bitfinex","ETHUSD",1745688547187,0.05,1808.9,1808.8,9.97526359]
["bitfinex","ETHUSD",1745688548291,0.05,1808.9,1808.8,8.5285272]
["bitfinex","ETHUSD",1745688549575,0.8011,1808.9,1808.4,3.8193]
["bitfinex","ETHUSD",1745688549802,0.8011,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688550009,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688550513,0.05,1808.9,1808.5,5.52925059]
["bitfinex","ETHUSD",1745688550692,0.7511,1808.8,1808.5,5.52944429]
["bitfinex","ETHUSD",1745688551012,1.42789063,1808.8,1808.0,2.27426404]
["bitfinex","ETHUSD",1745688551309,6.95655349,1808.8,1808.3,5.52989754]
["bitfinex","ETHUSD",1745688552396,6.27993286,1808.7,1808.1,5.53065285]
["bitfinex","ETHUSD",1745688552599,0.7511,1808.2,1807.7,5.53171553]
["bitfinex","ETHUSD",1745688552801,5.4131,1808.2,1807.7,5.53165013]
["bitfinex","ETHUSD",1745688552995,5.4131,1808.2,1807.8,5.53129937]
["bitfinex","ETHUSD",1745688553808,5.53081913,1808.1,1807.7,0.6276722]
["bitfinex","ETHUSD",1745688554016,6.35364624,1808.0,1807.5,5.53250224]
["bitfinex","ETHUSD",1745688554820,0.8225,1808.0,1807.6,5.53203994]
["bitfinex","ETHUSD",1745688555390,0.8225,1808.0,1807.3,5.53310657]
["bitfinex","ETHUSD",1745688555591,0.8225,1807.7,1807.3,5.53289207]
["bitfinex","ETHUSD",1745688555788,5.4855,1807.7,1806.9,0.96574095]
["bitfinex","ETHUSD",1745688556013,5.53293808,1807.4,1806.9,5.5341719]
["bitfinex","ETHUSD",1745688556216,5.53355714,1807.2,1806.7,5.53491354]
["bitfinex","ETHUSD",1745688556419,0.8225,1807.3,1807.0,5.53402846]
["bitfinex","ETHUSD",1745688556628,0.8225,1807.6,1807.1,0.67679063]
["bitfinex","ETHUSD",1745688556834,0.8225,1807.6,1807.4,5.53276158]
["bitfinex","ETHUSD",1745688556987,0.8225,1807.6,1807.2,5.53342186]
["bitfinex","ETHUSD",1745688557191,0.8225,1807.6,1807.2,6.45444311]
["bitfinex","ETHUSD",1745688557393,6.35478611,1807.6,1807.1,5.53364997]
["bitfinex","ETHUSD",1745688557616,0.8225,1807.6,1807.1,5.53347173]
["bitfinex","ETHUSD",1745688557824,0.8225,1807.6,1807.2,5.5333856]
["bitfinex","ETHUSD",1745688558027,6.35470496,1807.6,1807.1,5.53358017]
["bitfinex","ETHUSD",1745688558798,5.53251905,1807.5,1807.0,5.53389434]
["bitfinex","ETHUSD",1745688559005,6.35485079,1807.6,1807.1,5.53370965]
["bitfinex","ETHUSD",1745688559196,0.8225,1807.6,1807.1,5.53351935]
["bitfinex","ETHUSD",1745688559395,0.8225,1807.6,1807.2,5.53329601]
["bitfinex","ETHUSD",1745688559991,6.35470096,1807.6,1807.1,5.53361094]
["bitfinex","ETHUSD",1745688560196,6.35470096,1807.6,1807.0,6.70834958]
["bitfinex","ETHUSD",1745688560395,6.35470096,1807.6,1806.5,0.289157]
["bitfinex","ETHUSD",1745688560396,6.32914493,1807.3,1806.5,0.289157]
["bitfinex","ETHUSD",1745688560622,4.664,1807.2,1806.9,5.53406369]
["bitfinex","ETHUSD",1745688561012,4.664,1807.2,1806.8,5.53449996]
["bitfinex","ETHUSD",1745688561214,5.4599,1807.3,1807.1,5.53347508]
["bitfinex","ETHUSD",1745688561410,5.4599,1807.3,1807.1,6.64022602]
["bitfinex","ETHUSD",1745688561622,4.664,1807.5,1807.2,5.53342186]
["bitfinex","ETHUSD",1745688561832,4.664,1807.5,1807.1,5.53355045]
["bitfinex","ETHUSD",1745688562037,4.664,1807.5,1807.1,11.06707649]
["bitfinex","ETHUSD",1745688562550,4.664,1807.5,1807.1,5.53357148]
["bitfinex","ETHUSD",1745688562914,10.19652557,1807.5,1807.0,5.53388852]
["bitfinex","ETHUSD",1745688563245,4.664,1807.5,1807.2,5.53325516]
["bitfinex","ETHUSD",1745688563822,0.7959,1807.6,1807.4,5.53253005]
["bitfinex","ETHUSD",1745688564026,4.664,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745688564227,4.664,1807.7,1807.4,5.5326406]
["bitfinex","ETHUSD",1745688565651,0.7959,1807.9,1807.5,5.53246131]
["bitfinex","ETHUSD",1745688565857,4.752,1807.8,1807.5,5.53230455]
["bitfinex","ETHUSD",1745688566017,4.752,1807.8,1807.4,5.53263277]
["bitfinex","ETHUSD",1745688566550,4.752,1807.8,1807.6,5.53217864]
["bitfinex","ETHUSD",1745688566920,4.752,1807.8,1807.5,5.5323436]
["bitfinex","ETHUSD",1745688567739,4.752,1807.8,1807.5,5.53225861]
["bitfinex","ETHUSD",1745688569557,4.752,1807.8,1807.5,11.06450598]
["bitfinex","ETHUSD",1745688569731,4.752,1807.8,1807.5,5.53224737]
["bitfinex","ETHUSD",1745688570431,4.752,1807.8,1807.4,6.63922703]
["bitfinex","ETHUSD",1745688570751,4.752,1807.8,1807.4,5.5326599]
["bitfinex","ETHUSD",1745688571131,10.28363038,1807.8,1807.4,5.5326599]
["bitfinex","ETHUSD",1745688571532,4.752,1807.8,1807.4,5.5326599]
["bitfinex","ETHUSD",1745688571726,10.28360703,1807.8,1807.4,5.5326599]
["bitfinex","ETHUSD",1745688571927,4.752,1807.8,1807.5,6.32774738]
["bitfinex","ETHUSD",1745688572128,4.752,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745688572731,4.752,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745688575047,4.752,1807.9,1807.7,5.53173667]
["bitfinex","ETHUSD",1745688575751,4.752,1807.9,1807.7,5.53167001]
["bitfinex","ETHUSD",1745688576738,4.752,1807.9,1807.7,11.06337269]
["bitfinex","ETHUSD",1745688576942,4.752,1807.9,1807.7,5.53167001]
["bitfinex","ETHUSD",1745688577376,16.604,1808.0,1807.8,5.53132465]
["bitfinex","ETHUSD",1745688577544,4.752,1808.1,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688578267,4.752,1808.1,1807.8,5.53143221]
["bitfinex","ETHUSD",1745688578470,4.752,1808.1,1807.7,5.5316597]
["bitfinex","ETHUSD",1745688578767,5.5851,1808.1,1807.8,5.53151898]
["bitfinex","ETHUSD",1745688579383,5.5851,1808.1,1807.9,5.53125923]
["bitfinex","ETHUSD",1745688579575,5.5851,1808.1,1807.8,5.5314062]
["bitfinex","ETHUSD",1745688579749,5.5851,1808.1,1807.8,11.06274804]
["bitfinex","ETHUSD",1745688580878,5.5851,1808.1,1807.9,5.53123754]
["bitfinex","ETHUSD",1745688581481,5.53024297,1808.3,1807.9,5.53123754]
["bitfinex","ETHUSD",1745688581684,10.75138409,1808.4,1808.0,6.3567802]
["bitfinex","ETHUSD",1745688581983,4.752,1808.4,1808.1,5.53055752]
["bitfinex","ETHUSD",1745688583473,0.8043,1808.3,1808.0,11.06160592]
["bitfinex","ETHUSD",1745688583674,1.35993,1808.3,1807.9,5.53108105]
["bitfinex","ETHUSD",1745688583988,6.89005667,1808.3,1807.9,5.53120123]
["bitfinex","ETHUSD",1745688584399,1.35993,1808.3,1807.9,5.53120123]
["bitfinex","ETHUSD",1745688587086,6.89011081,1808.3,1807.8,5.53139607]
["bitfinex","ETHUSD",1745688587287,1.35993,1808.3,1807.9,5.53115419]
["bitfinex","ETHUSD",1745688587493,1.35993,1808.3,1808.0,5.53093584]
["bitfinex","ETHUSD",1745688588593,6.88999775,1808.3,1807.9,5.53114797]
["bitfinex","ETHUSD",1745688588789,5.53039359,1808.2,1807.7,5.53174773]
["bitfinex","ETHUSD",1745688588995,7.03409337,1808.2,1807.8,5.53141718]
["bitfinex","ETHUSD",1745688589303,1.50369978,1808.2,1807.8,5.53141718]
["bitfinex","ETHUSD",1745688589906,1.50369978,1808.2,1807.9,5.53126276]
["bitfinex","ETHUSD",1745688592586,1.50369978,1808.2,1807.8,5.53138982]
["bitfinex","ETHUSD",1745688593218,1.50369978,1808.2,1807.7,5.53168422]
["bitfinex","ETHUSD",1745688593387,1.50369978,1808.2,1807.7,5.53167237]
["bitfinex","ETHUSD",1745688593388,4.751,1808.1,1807.7,5.53167237]
["bitfinex","ETHUSD",1745688593589,0.8147,1808.0,1807.7,5.53175062]
["bitfinex","ETHUSD",1745688594780,0.8147,1808.0,1807.8,5.53143959]
["bitfinex","ETHUSD",1745688598617,0.8147,1808.0,1807.8,5.53138247]
["bitfinex","ETHUSD",1745688599433,0.8147,1808.0,1807.7,5.53170152]
["bitfinex","ETHUSD",1745688599633,0.8147,1808.0,1807.6,5.53204046]
["bitfinex","ETHUSD",1745688599799,1.37127,1808.0,1807.6,5.53204046]
["bitfinex","ETHUSD",1745688600000,1.37127,1808.0,1807.6,5.53198206]
["bitfinex","ETHUSD",1745688600731,1.37127,1808.0,1807.6,5.53219738]
["bitfinex","ETHUSD",1745688601104,0.8147,1808.0,1807.8,5.53143386]
["bitfinex","ETHUSD",1745688601303,0.8147,1808.0,1807.7,11.06357659]
["bitfinex","ETHUSD",1745688601505,0.8147,1808.0,1807.8,5.53157795]
["bitfinex","ETHUSD",1745688602236,0.8147,1808.0,1807.7,5.53183353]
["bitfinex","ETHUSD",1745688602420,0.8147,1808.0,1807.6,5.53200141]
["bitfinex","ETHUSD",1745688602803,0.8147,1808.0,1807.6,11.06395728]
["bitfinex","ETHUSD",1745688603004,0.8147,1808.0,1807.6,5.53195587]
["bitfinex","ETHUSD",1745688603203,0.8147,1808.0,1807.7,5.5317382]
["bitfinex","ETHUSD",1745688604436,0.8147,1808.0,1807.8,5.53156201]
["bitfinex","ETHUSD",1745688605236,4.751,1808.1,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688607266,4.751,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745688608461,4.751,1808.1,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688609565,4.751,1808.1,1807.9,5.53123144]
["bitfinex","ETHUSD",1745688609867,4.751,1808.1,1807.8,5.53138527]
["bitfinex","ETHUSD",1745688610066,4.751,1808.1,1807.9,5.53114002]
["bitfinex","ETHUSD",1745688610638,4.751,1808.1,1807.9,5.53104287]
["bitfinex","ETHUSD",1745688610838,4.751,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745688611344,4.751,1808.1,1808.0,6.29307345]
["bitfinex","ETHUSD",1745688611766,17.377,1808.4,1808.0,5.5308138]
["bitfinex","ETHUSD",1745688611969,5.494,1808.5,1808.2,5.53011718]
["bitfinex","ETHUSD",1745688612139,5.494,1808.5,1808.3,5.5299401]
["bitfinex","ETHUSD",1745688613071,11.02361813,1808.5,1807.9,4.31520429]
["bitfinex","ETHUSD",1745688613241,0.769,1808.3,1808.0,5.53083575]
["bitfinex","ETHUSD",1745688613635,0.769,1808.3,1808.1,5.53065824]
["bitfinex","ETHUSD",1745688614169,0.769,1808.3,1807.9,1.31520429]
["bitfinex","ETHUSD",1745688614396,0.769,1808.3,1807.9,5.53111374]
["bitfinex","ETHUSD",1745688614603,0.769,1808.3,1807.7,9.35931167]
["bitfinex","ETHUSD",1745688614780,0.769,1808.3,1808.0,5.53081947]
["bitfinex","ETHUSD",1745688615405,0.769,1808.3,1808.0,5.53076389]
["bitfinex","ETHUSD",1745688615582,0.769,1808.3,1808.1,5.53053341]
["bitfinex","ETHUSD",1745688615763,0.769,1808.3,1808.0,5.53080108]
["bitfinex","ETHUSD",1745688615970,4.724,1808.2,1808.0,5.53080108]
["bitfinex","ETHUSD",1745688616371,4.724,1808.2,1808.0,11.06157691]
["bitfinex","ETHUSD",1745688616773,4.724,1808.2,1808.0,5.53077583]
["bitfinex","ETHUSD",1745688617293,4.724,1808.2,1807.9,5.53109669]
["bitfinex","ETHUSD",1745688617675,4.724,1808.2,1808.0,5.53095182]
["bitfinex","ETHUSD",1745688618378,4.724,1808.2,1807.8,5.53143688]
["bitfinex","ETHUSD",1745688618585,4.724,1808.2,1807.9,5.53112025]
["bitfinex","ETHUSD",1745688619207,4.724,1808.2,1807.9,5.53107455]
["bitfinex","ETHUSD",1745688619386,4.724,1808.2,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688619775,0.7877,1808.1,1807.8,5.5314631]
["bitfinex","ETHUSD",1745688619975,0.7877,1808.1,1807.9,5.5311687]
["bitfinex","ETHUSD",1745688622718,0.7877,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745688622938,5.5117,1808.2,1808.0,5.53097345]
["bitfinex","ETHUSD",1745688629229,5.5117,1808.2,1807.9,5.53103837]
["bitfinex","ETHUSD",1745688629412,4.724,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745688629610,4.724,1808.2,1808.1,6.31116755]
["bitfinex","ETHUSD",1745688630595,4.724,1808.2,1808.0,5.53082728]
["bitfinex","ETHUSD",1745688630838,5.4847,1808.2,1807.9,0.7805]
["bitfinex","ETHUSD",1745688631133,5.4847,1808.2,1807.8,5.5315191]
["bitfinex","ETHUSD",1745688631338,5.4847,1808.2,1807.8,12.24725071]
["bitfinex","ETHUSD",1745688631519,5.4847,1808.2,1807.9,5.53125189]
["bitfinex","ETHUSD",1745688634047,5.4847,1808.2,1807.8,5.53156549]
["bitfinex","ETHUSD",1745688634202,0.8019,1808.1,1807.8,5.53156549]
["bitfinex","ETHUSD",1745688634548,6.33257441,1808.1,1807.7,5.53175908]
["bitfinex","ETHUSD",1745688634713,0.8019,1808.1,1807.8,5.5315694]
["bitfinex","ETHUSD",1745688634892,0.8019,1808.0,1807.2,6.32202186]
["bitfinex","ETHUSD",1745688635092,6.33306,1808.0,1807.5,5.53224208]
["bitfinex","ETHUSD",1745688635317,6.33306,1808.0,1807.6,5.5321806]
["bitfinex","ETHUSD",1745688635519,0.8019,1808.0,1807.7,5.53188715]
["bitfinex","ETHUSD",1745688635945,0.8019,1808.0,1807.6,5.53202293]
["bitfinex","ETHUSD",1745688636241,0.8019,1808.0,1807.6,5.53197525]
["bitfinex","ETHUSD",1745688636998,0.8019,1808.0,1807.6,6.71734378]
["bitfinex","ETHUSD",1745688637156,0.8019,1808.0,1807.8,5.53142698]
["bitfinex","ETHUSD",1745688637482,5.99938409,1808.1,1807.8,5.53142698]
["bitfinex","ETHUSD",1745688640180,11.53007452,1808.1,1807.7,5.53174152]
["bitfinex","ETHUSD",1745688640384,0.7849,1808.0,1807.7,5.53174152]
["bitfinex","ETHUSD",1745688641689,0.7849,1808.0,1807.6,5.53207877]
["bitfinex","ETHUSD",1745688641983,5.53175539,1807.8,1807.4,5.53252441]
["bitfinex","ETHUSD",1745688642183,5.5059,1807.7,1807.1,6.35858768]
["bitfinex","ETHUSD",1745688642372,5.5324115,1807.6,1807.1,6.35858768]
["bitfinex","ETHUSD",1745688642572,5.5324115,1807.6,1807.2,5.53335698]
["bitfinex","ETHUSD",1745688642766,0.8149,1807.5,1807.2,5.53335698]
["bitfinex","ETHUSD",1745688642963,0.8149,1807.5,1807.3,5.5331024]
["bitfinex","ETHUSD",1745688644785,0.8149,1807.5,1807.3,11.06597083]
["bitfinex","ETHUSD",1745688644992,0.7806,1807.6,1807.4,5.53260405]
["bitfinex","ETHUSD",1745688645296,4.691,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745688646497,4.691,1807.7,1807.6,6.36499738]
["bitfinex","ETHUSD",1745688648406,6.77998409,1808.1,1807.7,5.53180297]
["bitfinex","ETHUSD",1745688648567,4.692,1807.9,1807.7,5.53180297]
["bitfinex","ETHUSD",1745688651197,4.692,1807.9,1807.6,6.36499738]
["bitfinex","ETHUSD",1745688651949,0.8256,1807.8,1807.5,5.53241334]
["bitfinex","ETHUSD",1745688652103,0.8256,1807.8,1807.4,6.63911938]
["bitfinex","ETHUSD",1745688652268,0.8256,1807.8,1807.4,5.53256151]
["bitfinex","ETHUSD",1745688652470,6.35722281,1807.8,1807.4,5.53256151]
["bitfinex","ETHUSD",1745688652703,8.01527875,1807.8,1807.4,5.53256151]
["bitfinex","ETHUSD",1745688653802,6.3574981,1807.7,1807.3,5.53293809]
["bitfinex","ETHUSD",1745688654001,6.3574981,1807.7,1807.2,5.53335381]
["bitfinex","ETHUSD",1745688654002,5.53237191,1807.6,1807.2,5.53335381]
["bitfinex","ETHUSD",1745688654209,4.692,1807.5,1807.2,5.53335381]
["bitfinex","ETHUSD",1745688654372,4.692,1807.5,1807.2,11.06654201]
["bitfinex","ETHUSD",1745688654573,4.692,1807.5,1807.2,5.5331882]
["bitfinex","ETHUSD",1745688655305,4.692,1807.5,1807.2,11.06641113]
["bitfinex","ETHUSD",1745688655519,4.692,1807.5,1807.3,5.53309633]
["bitfinex","ETHUSD",1745688657020,4.692,1807.5,1807.2,5.53325098]
["bitfinex","ETHUSD",1745688657471,4.692,1807.5,1807.2,11.06644331]
["bitfinex","ETHUSD",1745688658006,4.692,1807.5,1807.2,5.53319233]
["bitfinex","ETHUSD",1745688658376,4.692,1807.5,1807.2,11.0663839]
["bitfinex","ETHUSD",1745688658695,4.692,1807.5,1807.2,5.53319157]
["bitfinex","ETHUSD",1745688660085,0.8134,1807.4,1807.2,5.53319157]
["bitfinex","ETHUSD",1745688660491,6.89692194,1807.4,1807.0,5.53392774]
["bitfinex","ETHUSD",1745688660677,1.36394,1807.4,1807.0,5.53373247]
["bitfinex","ETHUSD",1745688661096,1.36394,1807.4,1807.1,5.53361062]
["bitfinex","ETHUSD",1745688662295,0.8134,1807.4,1807.1,5.53361062]
["bitfinex","ETHUSD",1745688663980,0.8134,1807.4,1807.1,5.53355946]
["bitfinex","ETHUSD",1745688664485,0.8134,1807.4,1807.2,5.53336543]
["bitfinex","ETHUSD",1745688664686,4.692,1807.5,1807.3,5.53311569]
["bitfinex","ETHUSD",1745688664997,4.692,1807.5,1807.2,0.7765]
["bitfinex","ETHUSD",1745688664998,4.692,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745688665309,4.692,1807.5,1807.3,5.53296282]
["bitfinex","ETHUSD",1745688665512,4.692,1807.5,1807.1,6.21038014]
["bitfinex","ETHUSD",1745688665513,4.692,1807.5,1807.1,0.7765]
["bitfinex","ETHUSD",1745688665815,4.692,1807.5,1807.2,5.53319282]
["bitfinex","ETHUSD",1745688666415,4.692,1807.5,1807.0,5.53396596]
["bitfinex","ETHUSD",1745688666591,0.8134,1807.4,1807.0,5.53381813]
["bitfinex","ETHUSD",1745688667011,0.8134,1807.4,1807.1,5.53368563]
["bitfinex","ETHUSD",1745688667908,0.8134,1807.4,1807.0,5.53381813]
["bitfinex","ETHUSD",1745688668080,0.8134,1807.4,1807.0,11.06762856]
["bitfinex","ETHUSD",1745688668613,0.8134,1807.4,1807.0,5.53381043]
["bitfinex","ETHUSD",1745688669182,0.8134,1807.4,1807.0,11.06761362]
["bitfinex","ETHUSD",1745688669413,6.34621313,1807.4,1807.0,5.53403431]
["bitfinex","ETHUSD",1745688669613,7.45003444,1807.4,1807.0,5.53403431]
["bitfinex","ETHUSD",1745688670114,5.53335311,1807.3,1806.8,5.53446923]
["bitfinex","ETHUSD",1745688670326,0.8134,1807.3,1807.0,5.53381486]
["bitfinex","ETHUSD",1745688671626,0.8134,1807.3,1807.0,11.06765793]
["bitfinex","ETHUSD",1745688671816,0.8134,1807.3,1807.0,5.53381486]
["bitfinex","ETHUSD",1745688672931,2.13126469,1807.3,1806.9,5.53414575]
["bitfinex","ETHUSD",1745688673297,0.8134,1807.3,1806.8,3.67679063]
["bitfinex","ETHUSD",1745688673498,0.8134,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745688674018,10.69138409,1807.5,1807.2,5.53342186]
["bitfinex","ETHUSD",1745688674019,11.44588409,1807.5,1807.2,5.53342186]
["bitfinex","ETHUSD",1745688674221,11.44588409,1807.5,1807.1,5.53358475]
["bitfinex","ETHUSD",1745688674597,16.9785,1807.5,1807.1,5.53358475]
["bitfinex","ETHUSD",1745688675237,11.44588409,1807.5,1807.1,5.53354624]
["bitfinex","ETHUSD",1745688675430,11.44588409,1807.5,1807.2,5.53330835]
["bitfinex","ETHUSD",1745688675732,10.68738409,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745688676531,10.68738409,1807.5,1807.3,5.53295476]
["bitfinex","ETHUSD",1745688678133,10.68738409,1807.5,1807.0,1.45329063]
["bitfinex","ETHUSD",1745688678305,10.68738409,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745688678503,4.688,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745688683341,4.688,1807.5,1807.3,5.5328364]
["bitfinex","ETHUSD",1745688683832,4.688,1807.5,1807.3,11.06573125]
["bitfinex","ETHUSD",1745688684138,4.688,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745688684719,4.688,1807.5,1807.3,5.53292892]
["bitfinex","ETHUSD",1745688685125,4.688,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745688685801,17.4252,1807.9,1807.4,1.91427385]
["bitfinex","ETHUSD",1745688686014,4.687,1807.8,1807.6,5.5320846]
["bitfinex","ETHUSD",1745688686714,4.687,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745688686918,4.687,1807.8,1807.6,5.5320846]
["bitfinex","ETHUSD",1745688686919,4.687,1807.8,1807.6,5.53198981]
["bitfinex","ETHUSD",1745688687540,4.687,1807.8,1807.6,11.06398812]
["bitfinex","ETHUSD",1745688687839,4.687,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745688689018,4.687,1807.8,1807.6,5.53201935]
["bitfinex","ETHUSD",1745688690928,4.687,1807.8,1807.5,5.532333]
["bitfinex","ETHUSD",1745688691819,4.687,1807.8,1807.5,11.06461466]
["bitfinex","ETHUSD",1745688692519,4.687,1807.8,1807.5,5.53227201]
["bitfinex","ETHUSD",1745688692919,4.687,1807.8,1807.6,5.53218387]
["bitfinex","ETHUSD",1745688693511,4.671,1807.8,1807.7,5.53177218]
["bitfinex","ETHUSD",1745688693825,4.671,1807.8,1807.6,5.53202744]
["bitfinex","ETHUSD",1745688695948,11.48610813,1807.8,1807.3,0.8052]
["bitfinex","ETHUSD",1745688696149,5.9544,1807.8,1807.4,5.53269757]
["bitfinex","ETHUSD",1745688697627,11.48600805,1807.8,1807.4,5.53269757]
["bitfinex","ETHUSD",1745688698850,11.48600805,1807.8,1807.4,5.53264505]
["bitfinex","ETHUSD",1745688698851,5.9544,1807.8,1807.4,5.53264505]
["bitfinex","ETHUSD",1745688699864,0.8163,1807.6,1807.1,5.53354044]
["bitfinex","ETHUSD",1745688700027,0.8163,1807.6,1807.2,5.53324662]
["bitfinex","ETHUSD",1745688700455,5.53257149,1807.5,1807.1,5.53348545]
["bitfinex","ETHUSD",1745688700825,6.34867496,1807.6,1807.1,5.53348545]
["bitfinex","ETHUSD",1745688701530,6.34867496,1807.6,1807.2,5.53341822]
["bitfinex","ETHUSD",1745688701841,0.8163,1807.6,1807.2,5.53319784]
["bitfinex","ETHUSD",1745688702149,0.8163,1807.6,1807.2,6.08651762]
["bitfinex","ETHUSD",1745688703350,0.8163,1807.6,1807.3,5.53299116]
["bitfinex","ETHUSD",1745688706053,6.34855222,1807.6,1807.2,6.08657189]
["bitfinex","ETHUSD",1745688706230,6.34855222,1807.6,1807.2,5.53325211]
["bitfinex","ETHUSD",1745688707256,0.8163,1807.6,1807.2,5.53321224]
["bitfinex","ETHUSD",1745688707777,6.3485091,1807.6,1807.2,5.53321224]
["bitfinex","ETHUSD",1745688708283,4.672,1807.5,1807.2,5.53321224]
["bitfinex","ETHUSD",1745688710374,4.672,1807.5,1807.1,5.53355504]
["bitfinex","ETHUSD",1745688710551,4.672,1807.5,1807.1,6.7208183]
["bitfinex","ETHUSD",1745688710751,4.672,1807.5,1807.1,12.25431959]
["bitfinex","ETHUSD",1745688711051,4.672,1807.5,1807.2,5.53339482]
["bitfinex","ETHUSD",1745688711451,4.672,1807.5,1807.1,6.7207751]
["bitfinex","ETHUSD",1745688712283,4.672,1807.5,1807.1,12.25428238]
["bitfinex","ETHUSD",1745688712486,4.672,1807.5,1807.1,6.72077054]
["bitfinex","ETHUSD",1745688713283,10.20461611,1807.5,1807.1,6.72077054]
["bitfinex","ETHUSD",1745688713985,4.672,1807.5,1807.1,6.72077054]
["bitfinex","ETHUSD",1745688714281,4.672,1807.5,1807.1,12.25433027]
["bitfinex","ETHUSD",1745688714580,0.8326,1807.4,1807.1,5.53350728]
["bitfinex","ETHUSD",1745688715284,0.8326,1807.4,1807.2,5.53341912]
["bitfinex","ETHUSD",1745688716368,4.672,1807.5,1807.3,5.53311569]
["bitfinex","ETHUSD",1745688717190,4.672,1807.5,1807.3,11.06599448]
["bitfinex","ETHUSD",1745688717354,4.672,1807.5,1807.3,5.53287879]
["bitfinex","ETHUSD",1745688717555,4.672,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745688717773,4.672,1807.5,1807.4,6.31830956]
["bitfinex","ETHUSD",1745688718699,4.672,1807.8,1807.7,5.53188666]
["bitfinex","ETHUSD",1745688719084,23.40738409,1808.0,1807.7,5.53188666]
["bitfinex","ETHUSD",1745688719288,4.672,1807.9,1807.7,5.53188666]
["bitfinex","ETHUSD",1745688719491,4.672,1807.9,1807.6,5.53203569]
["bitfinex","ETHUSD",1745688719662,4.672,1807.9,1807.6,11.06404631]
["bitfinex","ETHUSD",1745688720298,4.672,1807.9,1807.7,5.53186676]
["bitfinex","ETHUSD",1745688720795,4.672,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745688721405,22.61038409,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688721575,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688722016,4.65,1808.0,1807.8,5.53144219]
["bitfinex","ETHUSD",1745688722296,5.4305,1808.0,1807.6,5.5320181]
["bitfinex","ETHUSD",1745688722458,5.4305,1808.0,1807.8,5.53136546]
["bitfinex","ETHUSD",1745688722658,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688723592,4.65,1808.0,1807.8,5.53137367]
["bitfinex","ETHUSD",1745688725595,4.65,1808.0,1807.8,11.06271838]
["bitfinex","ETHUSD",1745688726499,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688727398,4.65,1808.0,1807.9,6.71538179]
["bitfinex","ETHUSD",1745688732207,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688739108,4.65,1808.0,1807.6,6.16118692]
["bitfinex","ETHUSD",1745688739309,4.65,1808.0,1807.7,8.53186959]
["bitfinex","ETHUSD",1745688739511,4.65,1808.0,1807.7,5.53186959]
["bitfinex","ETHUSD",1745688739686,4.65,1808.0,1807.8,0.7793]
["bitfinex","ETHUSD",1745688739889,4.65,1808.0,1807.8,6.31058011]
["bitfinex","ETHUSD",1745688740208,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688742112,4.65,1808.0,1807.8,11.84200829]
["bitfinex","ETHUSD",1745688742311,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688742613,4.65,1808.0,1807.8,6.31069084]
["bitfinex","ETHUSD",1745688743192,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688746340,4.65,1808.0,1807.8,7.49496358]
["bitfinex","ETHUSD",1745688746547,4.65,1808.0,1807.8,13.02631542]
["bitfinex","ETHUSD",1745688746839,4.65,1808.0,1807.8,13.02624523]
["bitfinex","ETHUSD",1745688747052,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688748632,4.65,1808.0,1807.9,6.83390327]
["bitfinex","ETHUSD",1745688752912,4.65,1808.0,1807.8,5.53152902]
["bitfinex","ETHUSD",1745688753247,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688754044,4.65,1808.0,1807.8,5.53134523]
["bitfinex","ETHUSD",1745688754225,4.65,1808.0,1807.7,5.53170927]
["bitfinex","ETHUSD",1745688754426,4.65,1808.0,1807.7,5.53166162]
["bitfinex","ETHUSD",1745688755217,4.65,1808.0,1807.8,5.53152024]
["bitfinex","ETHUSD",1745688759159,4.65,1808.0,1807.7,5.53176102]
["bitfinex","ETHUSD",1745688759554,4.65,1808.0,1807.5,3.0]
["bitfinex","ETHUSD",1745688759748,0.7588,1807.9,1807.6,5.53205832]
["bitfinex","ETHUSD",1745688760752,0.7588,1807.9,1807.6,11.06403426]
["bitfinex","ETHUSD",1745688762561,0.7588,1807.9,1807.7,5.53177165]
["bitfinex","ETHUSD",1745688762747,5.4088,1808.0,1807.8,5.53156451]
["bitfinex","ETHUSD",1745688762935,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688763139,4.65,1808.0,1807.7,5.53172651]
["bitfinex","ETHUSD",1745688763140,4.65,1808.0,1807.8,5.53137082]
["bitfinex","ETHUSD",1745688763332,4.65,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745688763734,5.99938409,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745688764435,4.629,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745688766668,4.629,1808.3,1808.1,5.53048806]
["bitfinex","ETHUSD",1745688766871,17.4119,1808.7,1808.2,0.7571]
["bitfinex","ETHUSD",1745688767078,17.4119,1808.7,1808.4,5.52975005]
["bitfinex","ETHUSD",1745688767079,4.629,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745688767233,4.629,1808.5,1808.3,5.52988508]
["bitfinex","ETHUSD",1745688768138,5.4299,1808.5,1808.2,5.53021692]
["bitfinex","ETHUSD",1745688769846,5.4299,1808.5,1808.2,5.5301391]
["bitfinex","ETHUSD",1745688770046,5.4299,1808.5,1808.3,5.53003611]
["bitfinex","ETHUSD",1745688772775,5.4299,1808.5,1808.2,5.53017535]
["bitfinex","ETHUSD",1745688773283,5.4299,1808.5,1808.3,5.53001612]
["bitfinex","ETHUSD",1745688776376,4.629,1808.5,1808.3,5.53001612]
["bitfinex","ETHUSD",1745688778091,4.629,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745688780876,4.629,1808.5,1808.3,12.16588505]
["bitfinex","ETHUSD",1745688781057,4.629,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745688784295,4.629,1808.5,1808.2,6.30782245]
["bitfinex","ETHUSD",1745688784296,4.629,1808.5,1808.3,5.52988425]
["bitfinex","ETHUSD",1745688784499,4.629,1808.5,1808.2,5.53021417]
["bitfinex","ETHUSD",1745688784681,4.629,1808.5,1808.2,5.53014346]
["bitfinex","ETHUSD",1745688785501,4.629,1808.5,1808.2,11.06027017]
["bitfinex","ETHUSD",1745688785701,4.629,1808.5,1808.3,5.5300147]
["bitfinex","ETHUSD",1745688786802,4.629,1808.5,1808.3,5.52988576]
["bitfinex","ETHUSD",1745688787305,4.629,1808.5,1808.3,6.63587187]
["bitfinex","ETHUSD",1745688787602,4.629,1808.5,1808.3,12.16568154]
["bitfinex","ETHUSD",1745688787772,4.629,1808.5,1808.3,6.63582667]
["bitfinex","ETHUSD",1745688788166,4.629,1808.5,1808.3,5.52980967]
["bitfinex","ETHUSD",1745688788804,4.629,1808.5,1808.2,6.30471088]
["bitfinex","ETHUSD",1745688789003,4.629,1808.5,1808.3,5.52994952]
["bitfinex","ETHUSD",1745688793203,4.629,1808.5,1808.2,11.83496222]
["bitfinex","ETHUSD",1745688793409,4.629,1808.5,1808.3,5.53000041]
["bitfinex","ETHUSD",1745688793708,4.629,1808.5,1808.1,5.53051437]
["bitfinex","ETHUSD",1745688793871,5.402,1808.5,1808.2,5.53033374]
["bitfinex","ETHUSD",1745688795290,5.402,1808.5,1808.2,5.53014763]
["bitfinex","ETHUSD",1745688796173,5.402,1808.5,1808.2,5.53013023]
["bitfinex","ETHUSD",1745688798204,5.402,1808.5,1808.2,11.06027397]
["bitfinex","ETHUSD",1745688798412,5.402,1808.5,1808.3,5.53001445]
["bitfinex","ETHUSD",1745688798573,5.402,1808.5,1808.2,5.53015793]
["bitfinex","ETHUSD",1745688799004,4.629,1808.5,1808.3,5.52991325]
["bitfinex","ETHUSD",1745688799385,4.629,1808.5,1808.2,6.84762555]
["bitfinex","ETHUSD",1745688799590,4.629,1808.5,1808.2,6.84755844]
["bitfinex","ETHUSD",1745688799778,4.629,1808.5,1808.3,5.53004957]
["bitfinex","ETHUSD",1745688800180,4.629,1808.5,1808.2,6.29456474]
["bitfinex","ETHUSD",1745688800383,4.629,1808.5,1808.2,5.53016474]
["bitfinex","ETHUSD",1745688800613,5.402,1808.5,1808.2,5.53016474]
["bitfinex","ETHUSD",1745688801383,12.15314897,1808.5,1808.1,11.06098249]
["bitfinex","ETHUSD",1745688801714,6.6236812,1808.5,1808.1,5.53042177]
["bitfinex","ETHUSD",1745688801883,6.6236812,1808.5,1808.2,5.53033023]
["bitfinex","ETHUSD",1745688802080,5.402,1808.5,1808.3,5.52997964]
["bitfinex","ETHUSD",1745688802285,4.629,1808.5,1808.3,6.29421553]
["bitfinex","ETHUSD",1745688804380,5.99938409,1808.8,1808.5,5.52931242]
["bitfinex","ETHUSD",1745688804699,4.622,1808.6,1808.5,5.52931242]
["bitfinex","ETHUSD",1745688807086,4.622,1808.6,1808.5,6.63521709]
["bitfinex","ETHUSD",1745688808317,4.622,1808.6,1808.5,7.39961709]
["bitfinex","ETHUSD",1745688809515,4.622,1808.6,1808.5,5.52931242]
["bitfinex","ETHUSD",1745688809883,4.622,1808.6,1808.5,6.29371242]
["bitfinex","ETHUSD",1745688812024,4.622,1808.6,1808.5,5.52931242]
["bitfinex","ETHUSD",1745688814632,4.622,1808.6,1808.5,6.31651242]
["bitfinex","ETHUSD",1745688815940,4.672,1808.9,1808.7,5.52872832]
["bitfinex","ETHUSD",1745688816113,4.672,1808.9,1808.6,5.52911608]
["bitfinex","ETHUSD",1745688816291,5.22004,1808.9,1808.5,5.52926001]
["bitfinex","ETHUSD",1745688816496,5.22004,1808.9,1808.6,5.52902566]
["bitfinex","ETHUSD",1745688817318,5.22004,1808.9,1808.6,5.5289521]
["bitfinex","ETHUSD",1745688817520,5.22004,1808.9,1808.7,5.52877907]
["bitfinex","ETHUSD",1745688817999,5.22004,1808.9,1808.6,5.5289521]
["bitfinex","ETHUSD",1745688818502,0.8153,1808.7,1808.5,5.5292501]
["bitfinex","ETHUSD",1745688818696,0.8153,1808.7,1808.5,5.52924732]
["bitfinex","ETHUSD",1745688818991,0.8153,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745688819231,0.8153,1808.7,1808.5,5.52929591]
["bitfinex","ETHUSD",1745688819726,0.8153,1808.7,1808.5,5.52920288]
["bitfinex","ETHUSD",1745688820030,0.8153,1808.7,1808.5,11.05844469]
["bitfinex","ETHUSD",1745688820236,0.8153,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745688820523,0.8153,1808.7,1808.5,5.52924588]
["bitfinex","ETHUSD",1745688821408,0.8153,1808.7,1808.5,5.5292349]
["bitfinex","ETHUSD",1745688821807,0.8153,1808.7,1808.5,5.52930859]
["bitfinex","ETHUSD",1745688823440,5.4456,1808.9,1808.6,5.52913856]
["bitfinex","ETHUSD",1745688825858,4.672,1808.9,1808.7,5.52880929]
["bitfinex","ETHUSD",1745688826849,4.672,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688827010,4.672,1808.9,1808.8,6.3248272]
["bitfinex","ETHUSD",1745688827639,0.05,1808.9,1808.8,6.3248272]
["bitfinex","ETHUSD",1745688827820,0.05,1808.9,1808.8,8.85044614]
["bitfinex","ETHUSD",1745688828020,0.05,1808.9,1808.8,7.51019085]
["bitfinex","ETHUSD",1745688829465,0.05,1808.9,1808.8,8.79516992]
["bitfinex","ETHUSD",1745688829640,0.05,1808.9,1808.8,7.51019085]
["bitfinex","ETHUSD",1745688832948,0.05,1808.9,1808.8,6.71389085]
["bitfinex","ETHUSD",1745688833118,0.05,1808.9,1808.8,1.18536365]
["bitfinex","ETHUSD",1745688833318,0.05,1808.9,1808.7,5.52864689]
["bitfinex","ETHUSD",1745688833548,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688834315,0.05,1808.9,1808.7,5.5286746]
["bitfinex","ETHUSD",1745688835059,0.05,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1745688835369,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688836643,0.05,1808.9,1808.7,5.52860623]
["bitfinex","ETHUSD",1745688836843,0.05,1808.9,1808.7,6.38146685]
["bitfinex","ETHUSD",1745688842168,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688843562,0.05,1808.9,1808.7,6.3815113]
["bitfinex","ETHUSD",1745688844972,0.05,1808.9,1808.5,0.8313]
["bitfinex","ETHUSD",1745688845260,0.05,1808.9,1808.6,11.05781172]
["bitfinex","ETHUSD",1745688845435,0.05,1808.9,1808.6,5.52886534]
["bitfinex","ETHUSD",1745688846868,0.05,1808.9,1808.7,5.52878059]
["bitfinex","ETHUSD",1745688847045,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688847246,0.05,1808.9,1808.8,6.63425798]
["bitfinex","ETHUSD",1745688848334,0.05,1808.9,1808.5,6.29029815]
["bitfinex","ETHUSD",1745688848531,0.05,1808.9,1808.7,5.52883245]
["bitfinex","ETHUSD",1745688849151,0.05,1808.9,1808.6,5.5543927]
["bitfinex","ETHUSD",1745688849352,0.05,1808.9,1808.7,5.52879558]
["bitfinex","ETHUSD",1745688849551,0.05,1808.9,1808.7,5.52861073]
["bitfinex","ETHUSD",1745688849758,0.05,1808.9,1808.7,6.63691678]
["bitfinex","ETHUSD",1745688850638,0.05,1808.9,1808.8,0.7898]
["bitfinex","ETHUSD",1745688850839,0.05,1808.9,1808.8,6.3183272]
["bitfinex","ETHUSD",1745688857372,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688857937,0.05,1808.9,1808.8,7.05390857]
["bitfinex","ETHUSD",1745688858252,0.05,1808.9,1808.8,11.3677141]
["bitfinex","ETHUSD",1745688863357,0.05,1808.9,1808.8,10.69340892]
["bitfinex","ETHUSD",1745688863554,0.05,1808.9,1808.8,6.89760892]
["bitfinex","ETHUSD",1745688864583,0.05,1808.9,1808.8,1.36908172]
["bitfinex","ETHUSD",1745688864779,0.05,1808.9,1808.7,1.10830605]
["bitfinex","ETHUSD",1745688864985,0.05,1808.9,1808.7,5.52877254]
["bitfinex","ETHUSD",1745688865185,0.8822,1808.9,1808.7,5.52877254]
["bitfinex","ETHUSD",1745688865382,0.8822,1808.9,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688865383,2.16673899,1808.9,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688865588,0.8322,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688865791,7.12557839,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688866192,13.12496248,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688869185,12.36041695,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688869899,6.83158409,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688870072,12.36041695,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688872097,6.36103286,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688877529,0.8322,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688878430,6.36103286,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688879307,7.5499901,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688882025,7.51695038,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688883238,12.13795038,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688883426,10.94899314,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688910059,4.621,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688910933,10.14983286,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688916669,0.05,1808.9,1808.6,6.34063064]
["bitfinex","ETHUSD",1745688916849,4.671,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688917172,4.671,1808.9,1808.8,6.86757992]
["bitfinex","ETHUSD",1745688919663,4.671,1808.9,1808.8,0.7862]
["bitfinex","ETHUSD",1745688922930,4.671,1808.9,1808.6,0.85205051]
["bitfinex","ETHUSD",1745688922931,10.19922157,1808.9,1808.6,0.85205051]
["bitfinex","ETHUSD",1745688923369,10.19922157,1808.9,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688927473,5.52875996,1808.8,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688927875,10.19936625,1808.9,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688929497,4.671,1808.9,1808.6,6.19255505]
["bitfinex","ETHUSD",1745688929796,4.671,1808.9,1808.6,6.1925493]
["bitfinex","ETHUSD",1745688931574,4.671,1808.9,1808.7,0.23810976]
["bitfinex","ETHUSD",1745688933081,10.1992326,1808.9,1808.7,0.23810976]
["bitfinex","ETHUSD",1745688933579,4.671,1808.9,1808.7,0.23810976]
["bitfinex","ETHUSD",1745688935285,4.671,1808.9,1808.8,0.794]
["bitfinex","ETHUSD",1745688935651,4.671,1808.9,1808.8,0.23326351]
["bitfinex","ETHUSD",1745688935855,4.671,1808.9,1808.6,5.5545878]
["bitfinex","ETHUSD",1745688935856,4.671,1808.9,1808.7,0.794]
["bitfinex","ETHUSD",1745688936151,4.671,1808.9,1808.8,0.23326351]
["bitfinex","ETHUSD",1745688937089,10.19922157,1808.9,1808.8,0.23326351]
["bitfinex","ETHUSD",1745688937507,11.84968736,1808.9,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688937659,10.19922157,1808.9,1808.8,0.23326351]
["bitfinex","ETHUSD",1745688938176,10.19922157,1808.9,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688938376,10.19922157,1808.9,1808.7,0.23326351]
["bitfinex","ETHUSD",1745688941060,7.02204539,1808.8,1808.7,0.23326351]
["bitfinex","ETHUSD",1745688941259,5.52883286,1808.7,1808.6,0.02545051]
["bitfinex","ETHUSD",1745688941484,5.53022305,1808.3,1808.0,0.7649]
["bitfinex","ETHUSD",1745688941702,10.1495122,1808.2,1807.7,5.53165066]
["bitfinex","ETHUSD",1745688941864,10.1495122,1808.2,1808.1,0.19978559]
["bitfinex","ETHUSD",1745688942060,10.1495122,1808.2,1807.8,0.7649]
["bitfinex","ETHUSD",1745688942261,10.1495122,1808.2,1807.9,0.19978559]
["bitfinex","ETHUSD",1745688942490,4.619,1808.2,1807.9,5.73105504]
["bitfinex","ETHUSD",1745688943089,4.619,1808.2,1807.9,6.37540025]
["bitfinex","ETHUSD",1745688944498,4.619,1808.2,1807.9,0.8441308]
["bitfinex","ETHUSD",1745688944708,4.619,1808.2,1807.9,0.19978559]
["bitfinex","ETHUSD",1745688945666,10.14948569,1808.2,1807.9,0.19978559]
["bitfinex","ETHUSD",1745688946193,4.619,1808.2,1807.9,0.19978559]
["bitfinex","ETHUSD",1745688947099,4.619,1808.2,1807.9,5.73104586]
["bitfinex","ETHUSD",1745688947316,4.619,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745688947609,4.619,1808.2,1808.0,0.7567]
["bitfinex","ETHUSD",1745688947766,4.619,1808.2,1808.1,0.20261291]
["bitfinex","ETHUSD",1745688948590,4.619,1808.2,1807.9,6.2878313]
["bitfinex","ETHUSD",1745688948826,4.619,1808.2,1808.0,0.20261291]
["bitfinex","ETHUSD",1745688953131,4.619,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745688953299,4.619,1808.2,1808.1,6.34276755]
["bitfinex","ETHUSD",1745688953702,4.619,1808.2,1808.1,6.54538046]
["bitfinex","ETHUSD",1745688954623,6.30433153,1808.5,1808.1,6.54538046]
["bitfinex","ETHUSD",1745688954925,4.62,1808.4,1808.2,5.53031007]
["bitfinex","ETHUSD",1745688955125,4.62,1808.4,1808.3,6.29727138]
["bitfinex","ETHUSD",1745688955332,4.62,1808.4,1808.3,6.50200463]
["bitfinex","ETHUSD",1745688960523,4.62,1808.4,1808.3,0.20473325]
["bitfinex","ETHUSD",1745688960819,4.62,1808.4,1808.3,5.7347891]
["bitfinex","ETHUSD",1745688962194,16.604,1808.7,1808.4,6.29468725]
["bitfinex","ETHUSD",1745688962389,16.604,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745688962614,21.224,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745688962817,21.224,1808.7,1808.6,5.73387181]
["bitfinex","ETHUSD",1745688966127,21.224,1808.7,1808.6,0.20473325]
["bitfinex","ETHUSD",1745688967361,4.62,1808.7,1808.6,0.20473325]
["bitfinex","ETHUSD",1745688967545,4.62,1808.7,1808.3,5.52988993]
["bitfinex","ETHUSD",1745688967848,4.62,1808.7,1808.3,11.05967182]
["bitfinex","ETHUSD",1745688968050,5.52956478,1808.5,1808.4,0.19931455]
["bitfinex","ETHUSD",1745688968251,6.08252126,1808.5,1808.1,5.53050647]
["bitfinex","ETHUSD",1745688968552,5.52956478,1808.5,1808.2,0.19931455]
["bitfinex","ETHUSD",1745688969144,0.8331,1808.4,1808.2,0.19931455]
["bitfinex","ETHUSD",1745688969429,4.619,1808.3,1808.2,0.19931455]
["bitfinex","ETHUSD",1745688969727,4.619,1808.3,1808.0,5.5307587]
["bitfinex","ETHUSD",1745688969935,4.619,1808.3,1808.2,0.19931455]
["bitfinex","ETHUSD",1745688970137,4.619,1808.3,1808.1,5.53064577]
["bitfinex","ETHUSD",1745688970301,4.619,1808.3,1808.2,0.19931455]
["bitfinex","ETHUSD",1745688972529,4.619,1808.3,1808.0,5.53082562]
["bitfinex","ETHUSD",1745688973150,4.619,1808.3,1808.1,0.20119918]
["bitfinex","ETHUSD",1745688974660,4.619,1808.3,1807.9,9.33854109]
["bitfinex","ETHUSD",1745688974855,4.619,1808.3,1808.0,0.20119918]
["bitfinex","ETHUSD",1745688975033,4.619,1808.3,1808.0,5.73209774]
["bitfinex","ETHUSD",1745688975370,4.619,1808.3,1808.1,5.53064598]
["bitfinex","ETHUSD",1745688975662,6.78968409,1808.7,1808.3,5.53001064]
["bitfinex","ETHUSD",1745688975875,4.619,1808.5,1808.4,0.20114027]
["bitfinex","ETHUSD",1745688976163,4.619,1808.5,1808.3,5.52994844]
["bitfinex","ETHUSD",1745688976470,4.619,1808.5,1808.4,0.20114027]
["bitfinex","ETHUSD",1745688976667,4.619,1808.5,1808.3,5.52994844]
["bitfinex","ETHUSD",1745688976868,4.619,1808.5,1808.4,0.20114027]
["bitfinex","ETHUSD",1745688977034,4.619,1808.5,1808.3,5.52994844]
["bitfinex","ETHUSD",1745688977235,4.619,1808.5,1808.4,0.20114027]
["bitfinex","ETHUSD",1745688977435,4.619,1808.5,1808.2,6.33129789]
["bitfinex","ETHUSD",1745688977635,4.619,1808.5,1808.3,0.20114027]
["bitfinex","ETHUSD",1745688978279,16.603,1808.8,1808.5,5.52943964]
["bitfinex","ETHUSD",1745688978432,4.619,1808.6,1808.5,5.52943964]
["bitfinex","ETHUSD",1745688978640,4.619,1808.7,1808.5,5.72969207]
["bitfinex","ETHUSD",1745688979037,0.05,1808.9,1808.5,5.72969207]
["bitfinex","ETHUSD",1745688979238,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745688979652,0.05,1808.9,1808.8,5.72766514]
["bitfinex","ETHUSD",1745688980170,0.05,1808.9,1808.8,0.19913794]
["bitfinex","ETHUSD",1745688980475,5.57822157,1808.9,1808.5,5.52930353]
["bitfinex","ETHUSD",1745688980767,5.57822157,1808.9,1808.6,0.19913794]
["bitfinex","ETHUSD",1745688980949,6.7651177,1808.9,1808.6,0.19913794]
["bitfinex","ETHUSD",1745688983548,6.7651177,1808.9,1808.4,6.30159795]
["bitfinex","ETHUSD",1745688983761,6.7651177,1808.9,1808.7,0.19919682]
["bitfinex","ETHUSD",1745688984077,6.7651177,1808.9,1808.8,0.19919682]
["bitfinex","ETHUSD",1745688984277,6.7651177,1808.9,1808.5,5.5294404]
["bitfinex","ETHUSD",1745688984573,6.7651177,1808.9,1808.6,0.19919682]
["bitfinex","ETHUSD",1745688984777,0.67651177,1808.8,1808.6,0.19919682]
["bitfinex","ETHUSD",1745688984966,4.619,1808.7,1808.6,0.19919682]
["bitfinex","ETHUSD",1745688999393,10.91263286,1808.7,1808.6,0.19919682]
["bitfinex","ETHUSD",1745688999695,5.3838,1808.7,1808.6,0.19748928]
["bitfinex","ETHUSD",1745688999863,5.3838,1808.7,1808.4,5.5296061]
["bitfinex","ETHUSD",1745689000064,5.3838,1808.7,1808.5,0.19748928]
["bitfinex","ETHUSD",1745689000265,4.619,1808.7,1808.5,0.97398928]
["bitfinex","ETHUSD",1745689001061,4.619,1808.7,1808.5,6.50331207]
["bitfinex","ETHUSD",1745689002770,4.619,1808.7,1808.5,0.97398928]
["bitfinex","ETHUSD",1745689003198,4.619,1808.7,1808.5,0.19748928]
["bitfinex","ETHUSD",1745689005908,10.91267436,1808.7,1808.5,0.19748928]
["bitfinex","ETHUSD",1745689006080,12.55679809,1808.7,1808.3,8.52991797]
["bitfinex","ETHUSD",1745689006403,10.91267436,1808.7,1808.4,0.19743036]
["bitfinex","ETHUSD",1745689006704,10.91267436,1808.7,1808.3,8.52991797]
["bitfinex","ETHUSD",1745689006880,10.91267436,1808.7,1808.4,0.19743036]
["bitfinex","ETHUSD",1745689007199,4.619,1808.7,1808.4,5.52952001]
["bitfinex","ETHUSD",1745689007501,4.619,1808.7,1808.5,5.72673444]
["bitfinex","ETHUSD",1745689009390,4.619,1808.7,1808.5,6.93000989]
["bitfinex","ETHUSD",1745689011604,4.619,1808.7,1808.5,5.72673444]
["bitfinex","ETHUSD",1745689014404,4.619,1808.7,1808.5,0.19743036]
["bitfinex","ETHUSD",1745689014702,5.4224,1808.7,1808.5,0.19743036]
["bitfinex","ETHUSD",1745689014915,5.4224,1808.7,1808.3,5.52984273]
["bitfinex","ETHUSD",1745689015073,10.9512735,1808.7,1808.4,0.19737149]
["bitfinex","ETHUSD",1745689015279,12.04640085,1808.7,1808.3,5.52984273]
["bitfinex","ETHUSD",1745689015482,12.04640085,1808.7,1808.4,0.1974304]
["bitfinex","ETHUSD",1745689015798,12.04640085,1808.7,1808.3,5.52984273]
["bitfinex","ETHUSD",1745689016008,12.04640085,1808.7,1808.5,0.1974304]
["bitfinex","ETHUSD",1745689016205,12.04640085,1808.7,1808.3,5.52984273]
["bitfinex","ETHUSD",1745689016410,12.04640085,1808.7,1808.6,0.1974304]
["bitfinex","ETHUSD",1745689016609,12.04640085,1808.7,1808.3,5.52984273]
["bitfinex","ETHUSD",1745689016812,12.04640085,1808.7,1808.6,0.1974304]
["bitfinex","ETHUSD",1745689017012,6.51752735,1808.7,1808.3,5.52984273]
["bitfinex","ETHUSD",1745689017183,5.4224,1808.7,1808.6,0.1974304]
["bitfinex","ETHUSD",1745689017383,5.4224,1808.7,1808.4,5.52974936]
["bitfinex","ETHUSD",1745689017608,5.4224,1808.7,1808.6,0.1974304]
["bitfinex","ETHUSD",1745689017796,5.4224,1808.7,1808.4,5.52974936]
["bitfinex","ETHUSD",1745689018006,5.4224,1808.7,1808.6,0.1974304]
["bitfinex","ETHUSD",1745689018236,12.59923053,1808.7,1808.2,3.8183]
["bitfinex","ETHUSD",1745689018531,5.5292189,1808.6,1808.3,0.1974304]
["bitfinex","ETHUSD",1745689019031,5.52975005,1808.4,1808.3,0.1974304]
["bitfinex","ETHUSD",1745689019518,5.52975005,1808.4,1808.3,0.18160588]
["bitfinex","ETHUSD",1745689019693,6.36205005,1808.4,1808.0,6.3524269]
["bitfinex","ETHUSD",1745689020015,4.618,1808.3,1808.1,0.18160588]
["bitfinex","ETHUSD",1745689020219,10.1481874,1808.3,1808.1,0.18160588]
["bitfinex","ETHUSD",1745689020376,4.618,1808.3,1808.1,0.18160588]
["bitfinex","ETHUSD",1745689020731,4.618,1808.3,1808.2,0.18160588]
["bitfinex","ETHUSD",1745689020894,4.618,1808.3,1808.0,5.53096429]
["bitfinex","ETHUSD",1745689021213,4.618,1808.3,1808.1,0.18160588]
["bitfinex","ETHUSD",1745689021826,4.618,1808.3,1808.1,5.71226051]
["bitfinex","ETHUSD",1745689022001,4.618,1808.3,1808.1,6.18404068]
["bitfinex","ETHUSD",1745689022199,4.618,1808.3,1808.2,0.18366707]
["bitfinex","ETHUSD",1745689025092,4.618,1808.3,1808.0,6.35235263]
["bitfinex","ETHUSD",1745689025284,4.618,1808.3,1808.1,0.18366707]
["bitfinex","ETHUSD",1745689025712,10.14808579,1808.3,1807.9,5.53112097]
["bitfinex","ETHUSD",1745689025895,4.618,1808.3,1808.0,0.18590478]
["bitfinex","ETHUSD",1745689026618,4.618,1808.3,1808.0,5.71671222]
["bitfinex","ETHUSD",1745689028031,0.8046,1808.2,1808.0,0.18590478]
["bitfinex","ETHUSD",1745689028436,0.8046,1808.2,1807.9,5.5311479]
["bitfinex","ETHUSD",1745689028925,0.8046,1808.2,1808.0,0.18369872]
["bitfinex","ETHUSD",1745689029315,4.618,1808.3,1808.0,0.18369872]
["bitfinex","ETHUSD",1745689029512,4.618,1808.3,1808.1,5.53061908]
["bitfinex","ETHUSD",1745689030039,4.618,1808.3,1808.2,0.18369872]
["bitfinex","ETHUSD",1745689035943,5.52958523,1808.5,1808.2,0.18369872]
["bitfinex","ETHUSD",1745689036254,4.618,1808.3,1808.2,0.18369872]
["bitfinex","ETHUSD",1745689036548,5.52958523,1808.5,1808.2,0.18369872]
["bitfinex","ETHUSD",1745689036749,4.618,1808.3,1808.2,0.18369872]
["bitfinex","ETHUSD",1745689041329,6.9162,1808.6,1808.3,6.36139775]
["bitfinex","ETHUSD",1745689041529,4.618,1808.5,1808.4,5.71332619]
["bitfinex","ETHUSD",1745689041728,4.618,1808.5,1808.4,0.18363979]
["bitfinex","ETHUSD",1745689041942,4.618,1808.5,1808.3,6.36121846]
["bitfinex","ETHUSD",1745689042142,4.618,1808.5,1808.4,0.18363979]
["bitfinex","ETHUSD",1745689042342,4.618,1808.5,1808.3,6.36121846]
["bitfinex","ETHUSD",1745689042571,4.618,1808.5,1808.4,0.18363979]
["bitfinex","ETHUSD",1745689042965,5.4246,1808.5,1808.1,6.36183139]
["bitfinex","ETHUSD",1745689043159,5.4246,1808.5,1808.2,0.18363979]
["bitfinex","ETHUSD",1745689043547,5.4246,1808.5,1808.2,5.71397111]
["bitfinex","ETHUSD",1745689043842,5.4246,1808.5,1808.2,0.18363979]
["bitfinex","ETHUSD",1745689044755,5.3746,1808.5,1808.2,0.18363979]
["bitfinex","ETHUSD",1745689045563,5.3746,1808.5,1808.2,5.71390246]
["bitfinex","ETHUSD",1745689051885,5.3746,1808.5,1808.2,0.18363979]
["bitfinex","ETHUSD",1745689052185,5.53048585,1808.2,1807.8,5.53147247]
["bitfinex","ETHUSD",1745689052394,4.618,1808.1,1807.8,5.53147247]
["bitfinex","ETHUSD",1745689052589,4.618,1808.1,1807.9,0.18215744]
["bitfinex","ETHUSD",1745689053898,4.618,1808.1,1807.9,5.71327065]
["bitfinex","ETHUSD",1745689055795,4.618,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745689055962,4.618,1808.1,1808.0,6.30227345]
["bitfinex","ETHUSD",1745689056298,4.618,1808.1,1808.0,7.61015121]
["bitfinex","ETHUSD",1745689059920,4.618,1808.1,1808.0,6.83885121]
["bitfinex","ETHUSD",1745689063133,4.618,1808.1,1808.0,0.18345335]
["bitfinex","ETHUSD",1745689063803,0.8135,1807.8,1807.3,0.28900403]
["bitfinex","ETHUSD",1745689064036,0.7593,1807.5,1807.3,0.28900403]
["bitfinex","ETHUSD",1745689064343,0.7593,1807.5,1806.8,6.34464688]
["bitfinex","ETHUSD",1745689064344,10.15092904,1807.4,1806.8,6.34464688]
["bitfinex","ETHUSD",1745689064491,10.15092904,1807.4,1807.0,5.53401098]
["bitfinex","ETHUSD",1745689065102,4.618,1807.4,1807.0,5.53401098]
["bitfinex","ETHUSD",1745689065438,0.7593,1807.3,1806.9,5.53413234]
["bitfinex","ETHUSD",1745689065628,5.53348603,1807.2,1806.8,5.53449634]
["bitfinex","ETHUSD",1745689066157,5.53373124,1807.1,1806.7,5.534895]
["bitfinex","ETHUSD",1745689066356,4.619,1807.0,1806.7,5.534895]
["bitfinex","ETHUSD",1745689066804,4.619,1807.0,1806.7,11.06968751]
["bitfinex","ETHUSD",1745689067004,4.619,1807.0,1806.8,5.53464321]
["bitfinex","ETHUSD",1745689067252,4.619,1807.0,1806.7,5.53483256]
["bitfinex","ETHUSD",1745689067763,0.7593,1806.9,1806.6,5.53505022]
["bitfinex","ETHUSD",1745689068054,0.7593,1806.9,1806.6,6.38855524]
["bitfinex","ETHUSD",1745689068447,0.7593,1806.9,1806.7,5.53492566]
["bitfinex","ETHUSD",1745689068813,0.7593,1806.9,1806.6,0.85350502]
["bitfinex","ETHUSD",1745689068814,0.806,1807.1,1806.8,5.53442754]
["bitfinex","ETHUSD",1745689069139,4.619,1807.0,1806.8,5.53461802]
["bitfinex","ETHUSD",1745689069438,4.619,1807.0,1806.7,5.53479672]
["bitfinex","ETHUSD",1745689069937,4.619,1807.0,1806.7,5.53472905]
["bitfinex","ETHUSD",1745689070106,4.619,1807.0,1806.7,5.53471655]
["bitfinex","ETHUSD",1745689070308,4.619,1807.0,1806.7,11.06942675]
["bitfinex","ETHUSD",1745689070641,4.619,1807.0,1806.8,11.06905023]
["bitfinex","ETHUSD",1745689070810,4.619,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745689071135,4.619,1807.0,1806.7,1.19229318]
["bitfinex","ETHUSD",1745689071438,4.619,1807.0,1806.7,5.53469439]
["bitfinex","ETHUSD",1745689072140,4.619,1807.0,1806.8,5.53449585]
["bitfinex","ETHUSD",1745689076465,4.619,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745689077355,4.619,1807.0,1806.7,5.53493011]
["bitfinex","ETHUSD",1745689077743,4.619,1807.0,1806.7,5.53473721]
["bitfinex","ETHUSD",1745689077950,4.619,1807.0,1806.8,5.53449146]
["bitfinex","ETHUSD",1745689078474,4.619,1807.0,1806.9,0.15421182]
["bitfinex","ETHUSD",1745689078881,4.619,1807.0,1806.7,6.08818166]
["bitfinex","ETHUSD",1745689079048,4.619,1807.0,1806.9,0.16086315]
["bitfinex","ETHUSD",1745689079249,4.619,1807.0,1806.7,6.08818166]
["bitfinex","ETHUSD",1745689079492,4.619,1807.0,1806.9,0.16086315]
["bitfinex","ETHUSD",1745689079782,4.619,1807.0,1806.7,6.08818026]
["bitfinex","ETHUSD",1745689079951,4.619,1807.0,1806.9,0.16086315]
["bitfinex","ETHUSD",1745689080157,4.619,1807.0,1806.8,5.53464307]
["bitfinex","ETHUSD",1745689080363,4.619,1807.0,1806.9,0.16086315]
["bitfinex","ETHUSD",1745689080694,4.619,1807.0,1806.8,5.53464307]
["bitfinex","ETHUSD",1745689080992,4.619,1807.0,1806.9,0.16086315]
["bitfinex","ETHUSD",1745689081155,4.619,1807.0,1806.8,5.53464307]
["bitfinex","ETHUSD",1745689081359,4.619,1807.0,1806.9,0.16086315]
["bitfinex","ETHUSD",1745689082359,4.619,1807.0,1806.7,6.08826047]
["bitfinex","ETHUSD",1745689082782,4.619,1807.0,1806.8,0.16086315]
["bitfinex","ETHUSD",1745689083391,10.9306792,1807.0,1806.8,0.16086315]
["bitfinex","ETHUSD",1745689083592,5.53434058,1806.9,1806.8,0.16086315]
["bitfinex","ETHUSD",1745689083768,5.53467971,1806.8,1806.4,6.34560996]
["bitfinex","ETHUSD",1745689084092,5.53495433,1806.7,1806.4,0.81]
["bitfinex","ETHUSD",1745689084298,4.621,1806.6,1806.3,5.53616737]
["bitfinex","ETHUSD",1745689084522,5.4508,1806.6,1806.3,5.53616737]
["bitfinex","ETHUSD",1745689086212,4.621,1806.6,1806.4,5.53576108]
["bitfinex","ETHUSD",1745689086705,4.621,1806.6,1806.3,5.53601163]
["bitfinex","ETHUSD",1745689087006,4.621,1806.6,1806.2,6.2952245]
["bitfinex","ETHUSD",1745689087207,10.15643981,1806.6,1806.2,5.5363245]
["bitfinex","ETHUSD",1745689087384,0.8298,1806.5,1806.1,5.63664]
["bitfinex","ETHUSD",1745689087819,0.8298,1806.5,1806.1,11.17319935]
["bitfinex","ETHUSD",1745689088003,0.8298,1806.5,1806.2,5.53642448]
["bitfinex","ETHUSD",1745689088201,0.8298,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745689088418,5.5358847,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689088806,6.36554593,1806.5,1806.1,5.63664143]
["bitfinex","ETHUSD",1745689089430,0.8298,1806.5,1806.1,5.63664143]
["bitfinex","ETHUSD",1745689089797,0.8298,1806.5,1806.1,5.63662395]
["bitfinex","ETHUSD",1745689090135,0.8298,1806.5,1806.2,5.53630907]
["bitfinex","ETHUSD",1745689091131,0.8298,1806.5,1806.1,5.63662329]
["bitfinex","ETHUSD",1745689091295,4.621,1806.4,1806.1,5.63662329]
["bitfinex","ETHUSD",1745689091501,4.621,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689091825,4.621,1806.4,1806.1,5.63673643]
["bitfinex","ETHUSD",1745689092828,4.621,1806.4,1806.2,5.53647965]
["bitfinex","ETHUSD",1745689093125,4.621,1806.4,1806.1,0.8839]
["bitfinex","ETHUSD",1745689093328,4.621,1806.4,1806.1,5.63667696]
["bitfinex","ETHUSD",1745689093530,4.621,1806.4,1806.2,0.16451607]
["bitfinex","ETHUSD",1745689094031,4.621,1806.4,1806.3,0.16451607]
["bitfinex","ETHUSD",1745689094325,4.621,1806.4,1806.1,5.63667696]
["bitfinex","ETHUSD",1745689094533,4.621,1806.4,1806.3,0.16451607]
["bitfinex","ETHUSD",1745689094823,4.621,1806.4,1806.1,5.63659773]
["bitfinex","ETHUSD",1745689095029,4.621,1806.4,1806.3,0.16451607]
["bitfinex","ETHUSD",1745689095638,4.621,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689095833,4.621,1806.4,1806.3,0.16451607]
["bitfinex","ETHUSD",1745689096334,5.71963918,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689096640,5.53619491,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689096807,5.53619491,1806.3,1806.2,0.16451607]
["bitfinex","ETHUSD",1745689097135,5.53619491,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689097335,5.53619491,1806.3,1806.2,0.16451607]
["bitfinex","ETHUSD",1745689097532,6.85924173,1806.3,1806.2,0.16451607]
["bitfinex","ETHUSD",1745689097706,6.85924173,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689097907,6.85924173,1806.3,1806.2,0.16451607]
["bitfinex","ETHUSD",1745689098132,6.85924173,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689098314,6.85924173,1806.3,1806.2,0.16451607]
["bitfinex","ETHUSD",1745689098499,6.85924173,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689098707,6.85924173,1806.3,1806.2,0.16451607]
["bitfinex","ETHUSD",1745689099920,6.85924173,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689100108,6.85924173,1806.3,1806.2,0.17806243]
["bitfinex","ETHUSD",1745689100436,6.85924173,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689100606,5.53619491,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689100807,5.53619491,1806.3,1806.2,0.17800348]
["bitfinex","ETHUSD",1745689101007,5.442,1806.4,1806.2,0.17800348]
["bitfinex","ETHUSD",1745689101211,5.442,1806.4,1806.1,0.9252]
["bitfinex","ETHUSD",1745689101432,10.97791363,1806.4,1806.3,0.17794452]
["bitfinex","ETHUSD",1745689101642,10.97791363,1806.4,1806.1,0.9252]
["bitfinex","ETHUSD",1745689102247,10.97791363,1806.4,1806.2,0.17794452]
["bitfinex","ETHUSD",1745689102443,5.442,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689102619,5.442,1806.4,1806.3,0.17794452]
["bitfinex","ETHUSD",1745689102860,6.53977615,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689103062,5.442,1806.4,1806.3,0.17794452]
["bitfinex","ETHUSD",1745689103262,5.442,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689103459,23.40581819,1806.7,1806.4,5.53585453]
["bitfinex","ETHUSD",1745689103460,0.8,1806.6,1806.4,5.53585453]
["bitfinex","ETHUSD",1745689103658,4.622,1806.5,1806.4,6.34195453]
["bitfinex","ETHUSD",1745689103887,4.622,1806.5,1806.4,7.52975362]
["bitfinex","ETHUSD",1745689106294,4.622,1806.5,1806.4,6.34195453]
["bitfinex","ETHUSD",1745689107302,16.621,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745689107477,4.622,1806.9,1806.8,5.53449869]
["bitfinex","ETHUSD",1745689108160,4.622,1806.9,1806.7,6.30727278]
["bitfinex","ETHUSD",1745689108483,4.622,1806.9,1806.8,0.17552789]
["bitfinex","ETHUSD",1745689108890,4.622,1806.9,1806.6,5.53512025]
["bitfinex","ETHUSD",1745689109096,4.622,1806.9,1806.8,0.17552789]
["bitfinex","ETHUSD",1745689109268,4.622,1806.9,1806.6,7.01942354]
["bitfinex","ETHUSD",1745689109468,4.622,1806.9,1806.8,0.17552789]
["bitfinex","ETHUSD",1745689109795,4.622,1806.9,1806.7,5.53495094]
["bitfinex","ETHUSD",1745689110100,4.622,1806.9,1806.8,0.17552789]
["bitfinex","ETHUSD",1745689114769,4.622,1806.9,1806.6,12.55445167]
["bitfinex","ETHUSD",1745689114969,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689115180,4.622,1806.9,1806.7,5.53494254]
["bitfinex","ETHUSD",1745689115395,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689115787,4.622,1806.9,1806.6,7.01936162]
["bitfinex","ETHUSD",1745689115983,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689116187,4.622,1806.9,1806.6,7.01936162]
["bitfinex","ETHUSD",1745689116385,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689116904,4.622,1806.9,1806.6,7.01936162]
["bitfinex","ETHUSD",1745689117101,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689117403,4.622,1806.9,1806.6,7.01936162]
["bitfinex","ETHUSD",1745689117574,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689117778,4.622,1806.9,1806.6,5.53525465]
["bitfinex","ETHUSD",1745689117979,4.622,1806.9,1806.7,0.17157931]
["bitfinex","ETHUSD",1745689118381,4.622,1806.9,1806.6,5.53525465]
["bitfinex","ETHUSD",1745689118882,4.622,1806.9,1806.7,0.17157931]
["bitfinex","ETHUSD",1745689119194,4.622,1806.9,1806.6,5.53512611]
["bitfinex","ETHUSD",1745689119400,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689119567,4.622,1806.9,1806.6,5.53512611]
["bitfinex","ETHUSD",1745689119771,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689119983,4.622,1806.9,1806.6,5.53512611]
["bitfinex","ETHUSD",1745689120184,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689120388,4.622,1806.9,1806.6,5.53512611]
["bitfinex","ETHUSD",1745689120700,4.622,1806.9,1806.6,7.01942593]
["bitfinex","ETHUSD",1745689120905,4.622,1806.9,1806.7,0.17157931]
["bitfinex","ETHUSD",1745689121105,4.622,1806.9,1806.6,7.01942593]
["bitfinex","ETHUSD",1745689121317,4.622,1806.9,1806.8,0.17157931]
["bitfinex","ETHUSD",1745689121541,4.622,1806.9,1806.6,5.53512611]
["bitfinex","ETHUSD",1745689122046,4.622,1806.9,1806.7,0.17157931]
["bitfinex","ETHUSD",1745689122248,4.622,1806.9,1806.6,5.53512611]
["bitfinex","ETHUSD",1745689122408,4.622,1806.9,1806.7,0.17157931]
["bitfinex","ETHUSD",1745689122608,4.622,1806.9,1806.6,7.01942593]
["bitfinex","ETHUSD",1745689122918,4.622,1806.9,1806.7,0.17169714]
["bitfinex","ETHUSD",1745689123117,4.622,1806.9,1806.6,5.53512611]
["bitfinex","ETHUSD",1745689123344,4.622,1806.9,1806.8,0.17169714]
["bitfinex","ETHUSD",1745689123530,4.622,1806.9,1806.6,5.53512611]
["bitfinex","ETHUSD",1745689123729,4.622,1806.9,1806.8,0.17169714]
["bitfinex","ETHUSD",1745689123918,4.622,1806.9,1806.6,5.53512611]
["bitfinex","ETHUSD",1745689124119,10.1563797,1806.9,1806.8,0.17169714]
["bitfinex","ETHUSD",1745689124454,4.622,1806.9,1806.8,0.17169714]
["bitfinex","ETHUSD",1745689124737,4.622,1806.9,1806.6,5.5352534]
["bitfinex","ETHUSD",1745689125032,4.622,1806.9,1806.6,7.01956763]
["bitfinex","ETHUSD",1745689125245,4.622,1806.9,1806.7,0.17169714]
["bitfinex","ETHUSD",1745689125424,4.622,1806.9,1806.6,7.01956763]
["bitfinex","ETHUSD",1745689125607,4.622,1806.9,1806.7,0.17169714]
["bitfinex","ETHUSD",1745689125946,4.622,1806.9,1806.6,5.53513205]
["bitfinex","ETHUSD",1745689126160,4.622,1806.9,1806.8,0.17169714]
["bitfinex","ETHUSD",1745689126443,5.4329,1806.9,1806.6,5.53513205]
["bitfinex","ETHUSD",1745689126605,5.4329,1806.9,1806.8,0.17169714]
["bitfinex","ETHUSD",1745689127129,5.4329,1806.9,1806.5,9.30789022]
["bitfinex","ETHUSD",1745689127334,10.96743022,1806.9,1806.8,0.17169714]
["bitfinex","ETHUSD",1745689127534,10.96743022,1806.9,1806.5,9.30789022]
["bitfinex","ETHUSD",1745689127764,10.96743022,1806.9,1806.8,0.17169714]
["bitfinex","ETHUSD",1745689128053,6.34670878,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745689128350,10.15598002,1806.4,1806.2,0.1705187]
["bitfinex","ETHUSD",1745689128547,10.15598002,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689128707,10.15598002,1806.4,1806.3,0.1705187]
["bitfinex","ETHUSD",1745689128908,10.15598002,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689129128,5.53624782,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689129737,10.15609818,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745689134239,10.15609818,1806.4,1806.1,0.8693]
["bitfinex","ETHUSD",1745689134441,10.15609818,1806.4,1806.1,1.50993963]
["bitfinex","ETHUSD",1745689135352,4.621,1806.3,1806.1,2.18475782]
["bitfinex","ETHUSD",1745689135518,4.621,1806.3,1806.2,5.53635892]
["bitfinex","ETHUSD",1745689136526,0.8076,1806.7,1806.3,5.53605077]
["bitfinex","ETHUSD",1745689136734,4.621,1806.6,1806.4,5.53571994]
["bitfinex","ETHUSD",1745689137475,4.621,1806.6,1806.3,6.30527793]
["bitfinex","ETHUSD",1745689138065,4.621,1806.6,1806.4,5.53581643]
["bitfinex","ETHUSD",1745689138235,4.621,1806.6,1806.4,6.71992268]
["bitfinex","ETHUSD",1745689138446,4.621,1806.6,1806.5,0.17623496]
["bitfinex","ETHUSD",1745689138918,4.621,1806.6,1806.3,6.30532321]
["bitfinex","ETHUSD",1745689139122,4.621,1806.6,1806.5,0.17623496]
["bitfinex","ETHUSD",1745689139353,4.621,1806.6,1806.3,6.30532321]
["bitfinex","ETHUSD",1745689139555,4.621,1806.6,1806.5,0.17623496]
["bitfinex","ETHUSD",1745689140155,4.621,1806.6,1806.3,6.93585553]
["bitfinex","ETHUSD",1745689140775,4.621,1806.6,1806.4,0.17623496]
["bitfinex","ETHUSD",1745689142224,4.621,1806.6,1806.4,5.71210193]
["bitfinex","ETHUSD",1745689142420,22.15482833,1806.8,1806.4,0.17623496]
["bitfinex","ETHUSD",1745689142670,4.621,1806.7,1806.4,0.17623496]
["bitfinex","ETHUSD",1745689144068,5.53532054,1806.6,1806.4,0.17623496]
["bitfinex","ETHUSD",1745689144265,6.30746601,1806.5,1806.1,6.46235253]
["bitfinex","ETHUSD",1745689144446,6.30746601,1806.5,1806.2,0.17623496]
["bitfinex","ETHUSD",1745689144645,6.30746601,1806.5,1806.1,6.46235253]
["bitfinex","ETHUSD",1745689144847,5.53618597,1806.3,1806.2,0.17623496]
["bitfinex","ETHUSD",1745689145078,10.15718597,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689145256,10.15718597,1806.3,1806.2,0.17623496]
["bitfinex","ETHUSD",1745689145443,10.15718597,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689145638,10.15718597,1806.3,1806.2,0.17623496]
["bitfinex","ETHUSD",1745689145839,11.17290457,1806.3,1806.2,0.17623496]
["bitfinex","ETHUSD",1745689146045,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689147194,11.94498221,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689147983,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689148182,11.94497422,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689148846,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689149048,11.94498145,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689153181,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689153382,11.94501944,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689153883,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689154691,6.94245283,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689155487,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689160323,10.92927582,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745689161316,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689166654,12.45448543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689166815,15.45448543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745689170250,0.7901,1806.0,1805.3,0.7715]
["bitfinex","ETHUSD",1745689170449,5.5383825,1805.6,1805.3,0.7715]
["bitfinex","ETHUSD",1745689170654,4.622,1805.5,1805.4,0.167889]
["bitfinex","ETHUSD",1745689171006,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689171207,4.622,1805.5,1805.4,0.16806573]
["bitfinex","ETHUSD",1745689171659,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689171844,4.622,1805.5,1805.4,0.16824247]
["bitfinex","ETHUSD",1745689172176,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689172379,4.622,1805.5,1805.4,0.16824247]
["bitfinex","ETHUSD",1745689172666,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689172827,4.622,1805.5,1805.4,0.16824247]
["bitfinex","ETHUSD",1745689173155,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689173378,4.622,1805.5,1805.4,0.16824247]
["bitfinex","ETHUSD",1745689173538,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689173738,4.622,1805.5,1805.4,0.16824247]
["bitfinex","ETHUSD",1745689173941,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689174158,4.622,1805.5,1805.4,0.16824247]
["bitfinex","ETHUSD",1745689174363,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689174673,4.622,1805.5,1805.4,0.16824247]
["bitfinex","ETHUSD",1745689175180,4.622,1805.5,1805.4,0.16853705]
["bitfinex","ETHUSD",1745689175330,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689175531,4.622,1805.5,1805.4,0.16853705]
["bitfinex","ETHUSD",1745689175731,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689175930,4.622,1805.5,1805.4,0.16853705]
["bitfinex","ETHUSD",1745689176173,4.622,1805.5,1805.3,0.7715]
["bitfinex","ETHUSD",1745689176472,4.622,1805.5,1805.4,0.16853705]
["bitfinex","ETHUSD",1745689176681,4.622,1805.5,1805.4,6.47987578]
["bitfinex","ETHUSD",1745689176857,4.622,1805.5,1805.4,6.31133873]
["bitfinex","ETHUSD",1745689177158,4.622,1805.5,1805.4,6.48293861]
["bitfinex","ETHUSD",1745689183071,4.61766318,1805.5,1805.4,6.48293861]
["bitfinex","ETHUSD",1745689183458,4.61766318,1805.5,1805.4,7.68515618]
["bitfinex","ETHUSD",1745689190592,0.67481819,1806.3,1805.4,5.14621745]
["bitfinex","ETHUSD",1745689190803,6.34159364,1806.9,1806.3,6.35867872]
["bitfinex","ETHUSD",1745689190942,4.622,1806.8,1806.5,5.53543733]
["bitfinex","ETHUSD",1745689191648,4.622,1806.8,1806.6,0.16765332]
["bitfinex","ETHUSD",1745689193070,5.16491,1806.8,1806.6,0.16765332]
["bitfinex","ETHUSD",1745689193385,5.16491,1806.8,1806.4,6.82336454]
["bitfinex","ETHUSD",1745689193678,5.16491,1806.8,1806.7,0.16765332]
["bitfinex","ETHUSD",1745689193869,5.16491,1806.8,1806.4,11.0713214]
["bitfinex","ETHUSD",1745689194042,5.16491,1806.8,1806.7,0.16765332]
["bitfinex","ETHUSD",1745689194243,5.16491,1806.8,1806.5,5.53555791]
["bitfinex","ETHUSD",1745689194482,5.16491,1806.8,1806.7,0.16765332]
["bitfinex","ETHUSD",1745689194656,5.16491,1806.8,1806.4,5.53573162]
["bitfinex","ETHUSD",1745689194854,4.622,1806.8,1806.7,0.16765332]
["bitfinex","ETHUSD",1745689195069,4.622,1806.8,1806.4,5.53573162]
["bitfinex","ETHUSD",1745689195384,4.622,1806.8,1806.4,5.53561233]
["bitfinex","ETHUSD",1745689195585,4.622,1806.8,1806.5,0.16765332]
["bitfinex","ETHUSD",1745689197188,4.622,1806.8,1806.5,5.70319926]
["bitfinex","ETHUSD",1745689198786,4.622,1806.8,1806.5,11.23852697]
["bitfinex","ETHUSD",1745689198971,4.622,1806.8,1806.5,5.70298103]
["bitfinex","ETHUSD",1745689199689,4.622,1806.8,1806.5,0.16765332]
["bitfinex","ETHUSD",1745689201088,10.15687916,1806.8,1806.5,0.16765332]
["bitfinex","ETHUSD",1745689203309,4.622,1806.8,1806.5,0.16765332]
["bitfinex","ETHUSD",1745689203473,4.622,1806.8,1806.5,6.27351744]
["bitfinex","ETHUSD",1745689205019,5.53415751,1807.0,1806.5,6.27337957]
["bitfinex","ETHUSD",1745689205177,4.62,1806.9,1806.6,6.29899713]
["bitfinex","ETHUSD",1745689205510,4.62,1806.9,1806.7,0.1578222]
["bitfinex","ETHUSD",1745689205720,4.62,1806.9,1806.6,6.29899713]
["bitfinex","ETHUSD",1745689205900,4.62,1806.9,1806.7,0.1578222]
["bitfinex","ETHUSD",1745689206100,4.62,1806.9,1806.6,2.00437234]
["bitfinex","ETHUSD",1745689206613,4.62,1806.9,1806.7,0.1578222]
["bitfinex","ETHUSD",1745689206917,4.62,1806.9,1806.6,2.00437234]
["bitfinex","ETHUSD",1745689207214,4.62,1806.9,1806.7,5.69273741]
["bitfinex","ETHUSD",1745689207416,4.62,1806.9,1806.8,0.56927374]
["bitfinex","ETHUSD",1745689207801,4.62,1806.9,1806.6,8.21556574]
["bitfinex","ETHUSD",1745689207802,4.62,1806.9,1806.6,8.21551654]
["bitfinex","ETHUSD",1745689208014,5.53407443,1807.0,1806.8,0.1578222]
["bitfinex","ETHUSD",1745689208223,4.62,1806.9,1806.6,7.53944047]
["bitfinex","ETHUSD",1745689209940,4.62,1806.9,1806.7,5.53494078]
["bitfinex","ETHUSD",1745689210129,4.62,1806.9,1806.7,5.5347606]
["bitfinex","ETHUSD",1745689210303,4.62,1806.9,1806.7,6.3562815]
["bitfinex","ETHUSD",1745689212320,4.62,1806.9,1806.7,0.8215209]
["bitfinex","ETHUSD",1745689212643,4.62,1806.9,1806.7,6.35644883]
["bitfinex","ETHUSD",1745689213649,4.62,1806.9,1806.8,0.15723382]
["bitfinex","ETHUSD",1745689214912,4.62,1806.9,1806.8,5.6918807]
["bitfinex","ETHUSD",1745689215255,4.62,1806.9,1806.8,0.15723382]
["bitfinex","ETHUSD",1745689215873,4.62,1806.9,1806.8,5.6918807]
["bitfinex","ETHUSD",1745689216039,6.29195578,1807.3,1806.8,6.89649251]
["bitfinex","ETHUSD",1745689216240,4.619,1807.2,1806.9,6.3497473]
["bitfinex","ETHUSD",1745689216653,4.619,1807.2,1807.0,0.15623357]
["bitfinex","ETHUSD",1745689217885,10.15245598,1807.2,1807.0,0.15623357]
["bitfinex","ETHUSD",1745689218482,4.619,1807.2,1807.0,0.15623357]
["bitfinex","ETHUSD",1745689221400,4.619,1807.2,1807.1,0.51628013]
["bitfinex","ETHUSD",1745689222106,4.619,1807.2,1807.1,0.6725137]
["bitfinex","ETHUSD",1745689222908,4.619,1807.2,1807.1,0.15623357]
["bitfinex","ETHUSD",1745689223200,4.619,1807.2,1806.9,6.34992907]
["bitfinex","ETHUSD",1745689223405,4.619,1807.2,1807.1,0.15623357]
["bitfinex","ETHUSD",1745689223606,4.619,1807.2,1806.9,6.34992907]
["bitfinex","ETHUSD",1745689223899,4.619,1807.2,1807.1,0.15623357]
["bitfinex","ETHUSD",1745689224072,4.619,1807.2,1807.0,0.51630785]
["bitfinex","ETHUSD",1745689224271,4.619,1807.2,1807.1,0.15623357]
["bitfinex","ETHUSD",1745689225371,4.619,1807.2,1806.9,6.34990489]
["bitfinex","ETHUSD",1745689225703,10.15242859,1807.2,1807.1,0.15623357]
["bitfinex","ETHUSD",1745689225906,10.15242859,1807.2,1807.0,0.15552766]
["bitfinex","ETHUSD",1745689226208,10.15242859,1807.2,1807.1,0.15552766]
["bitfinex","ETHUSD",1745689226507,4.619,1807.2,1807.1,0.15552766]
["bitfinex","ETHUSD",1745689226713,4.619,1807.2,1806.9,6.34993214]
["bitfinex","ETHUSD",1745689226916,4.619,1807.2,1807.1,0.15552766]
["bitfinex","ETHUSD",1745689227080,4.619,1807.2,1806.9,6.34993214]
["bitfinex","ETHUSD",1745689227280,4.619,1807.2,1807.1,0.15552766]
["bitfinex","ETHUSD",1745689227476,4.619,1807.2,1806.9,6.34993214]
["bitfinex","ETHUSD",1745689227676,4.619,1807.2,1807.1,0.67192163]
["bitfinex","ETHUSD",1745689231621,4.619,1807.2,1807.1,0.78981953]
["bitfinex","ETHUSD",1745689232914,4.619,1807.2,1807.1,0.27342556]
["bitfinex","ETHUSD",1745689233223,4.619,1807.2,1806.9,6.34993214]
["bitfinex","ETHUSD",1745689233391,4.619,1807.2,1807.1,0.272249]
["bitfinex","ETHUSD",1745689233592,4.619,1807.2,1806.9,6.34993214]
["bitfinex","ETHUSD",1745689233797,4.619,1807.2,1807.1,0.272249]
["bitfinex","ETHUSD",1745689234209,4.619,1807.2,1806.9,6.34993214]
["bitfinex","ETHUSD",1745689234419,4.619,1807.2,1807.1,0.272249]
["bitfinex","ETHUSD",1745689234630,4.619,1807.2,1806.9,6.34993214]
["bitfinex","ETHUSD",1745689234834,4.619,1807.2,1807.1,0.272249]
["bitfinex","ETHUSD",1745689235041,4.619,1807.2,1806.8,5.53441706]
["bitfinex","ETHUSD",1745689235042,11.24352479,1807.2,1806.8,6.28501359]
["bitfinex","ETHUSD",1745689235535,11.24352479,1807.2,1806.3,6.28639092]
["bitfinex","ETHUSD",1745689235536,1.28723336,1806.9,1806.3,6.28639092]
["bitfinex","ETHUSD",1745689235741,0.7666,1807.0,1806.3,0.7504]
["bitfinex","ETHUSD",1745689235742,0.7666,1806.7,1806.3,0.7504]
["bitfinex","ETHUSD",1745689236037,5.53537634,1806.6,1806.3,0.7504]
["bitfinex","ETHUSD",1745689236900,6.3017068,1806.7,1806.3,0.7504]
["bitfinex","ETHUSD",1745689237710,6.3017068,1806.7,1806.3,6.28650966]
["bitfinex","ETHUSD",1745689238597,10.15375142,1806.8,1806.3,7.46870323]
["bitfinex","ETHUSD",1745689238897,10.15375142,1806.8,1806.4,5.53575363]
["bitfinex","ETHUSD",1745689239230,10.15375142,1806.8,1806.3,7.46870323]
["bitfinex","ETHUSD",1745689239735,5.53497576,1806.7,1806.3,7.46870323]
["bitfinex","ETHUSD",1745689240441,10.15375142,1806.8,1806.3,7.46870323]
["bitfinex","ETHUSD",1745689240737,10.15375142,1806.8,1806.4,5.53574262]
["bitfinex","ETHUSD",1745689240933,4.619,1806.8,1806.5,5.53555883]
["bitfinex","ETHUSD",1745689241328,4.619,1806.8,1806.5,6.29825883]
["bitfinex","ETHUSD",1745689241919,4.619,1806.8,1806.5,11.83358796]
["bitfinex","ETHUSD",1745689242119,4.619,1806.8,1806.5,12.50976804]
["bitfinex","ETHUSD",1745689242360,4.619,1806.8,1806.5,0.7627]
["bitfinex","ETHUSD",1745689242933,5.53450671,1806.9,1806.5,0.7627]
["bitfinex","ETHUSD",1745689243159,5.53450671,1806.9,1806.5,6.29826233]
["bitfinex","ETHUSD",1745689243160,4.619,1806.8,1806.5,6.29826233]
["bitfinex","ETHUSD",1745689243521,4.619,1806.8,1806.6,0.25366411]
["bitfinex","ETHUSD",1745689246758,11.93084818,1806.8,1806.6,0.25366411]
["bitfinex","ETHUSD",1745689247130,11.93084818,1806.8,1806.4,0.7951]
["bitfinex","ETHUSD",1745689247328,17.4657669,1806.8,1806.5,0.25366411]
["bitfinex","ETHUSD",1745689247535,11.93084818,1806.8,1806.5,0.25366411]
["bitfinex","ETHUSD",1745689247947,5.3807,1806.8,1806.5,5.7892155]
["bitfinex","ETHUSD",1745689248723,5.3807,1806.8,1806.5,0.25366411]
["bitfinex","ETHUSD",1745689248923,10.91541867,1806.8,1806.5,0.25366411]
["bitfinex","ETHUSD",1745689249956,4.619,1806.8,1806.5,0.25366411]
["bitfinex","ETHUSD",1745689250164,4.619,1806.8,1806.5,5.78898226]
["bitfinex","ETHUSD",1745689250360,4.619,1806.8,1806.6,5.53519869]
["bitfinex","ETHUSD",1745689250866,4.619,1806.8,1806.7,0.25607128]
["bitfinex","ETHUSD",1745689251163,4.619,1806.8,1806.6,5.53519869]
["bitfinex","ETHUSD",1745689251365,4.619,1806.8,1806.7,0.25607128]
["bitfinex","ETHUSD",1745689251565,4.619,1806.8,1806.6,5.53519869]
["bitfinex","ETHUSD",1745689251766,4.619,1806.8,1806.7,0.25607128]
["bitfinex","ETHUSD",1745689251953,4.619,1806.8,1806.5,5.53537781]
["bitfinex","ETHUSD",1745689252152,4.619,1806.8,1806.6,0.25607128]
["bitfinex","ETHUSD",1745689252964,4.619,1806.8,1806.7,0.7951]
["bitfinex","ETHUSD",1745689253129,4.619,1806.8,1806.7,6.32986795]
["bitfinex","ETHUSD",1745689253329,4.619,1806.8,1806.7,6.58593923]
["bitfinex","ETHUSD",1745689253532,4.619,1806.8,1806.7,1.05117128]
["bitfinex","ETHUSD",1745689254870,4.619,1806.8,1806.7,6.5861245]
["bitfinex","ETHUSD",1745689255372,4.619,1806.8,1806.7,7.7982432]
["bitfinex","ETHUSD",1745689262268,4.619,1806.8,1806.7,5.7910245]
["bitfinex","ETHUSD",1745689266689,4.619,1806.8,1806.7,0.25607128]
["bitfinex","ETHUSD",1745689267041,4.619,1806.8,1806.6,6.33688484]
["bitfinex","ETHUSD",1745689267289,4.619,1806.8,1806.7,0.25472078]
["bitfinex","ETHUSD",1745689267584,4.619,1806.8,1806.6,6.33688484]
["bitfinex","ETHUSD",1745689267883,4.619,1806.8,1806.7,0.25472078]
["bitfinex","ETHUSD",1745689268176,4.619,1806.8,1806.6,6.33688484]
["bitfinex","ETHUSD",1745689268350,4.619,1806.8,1806.7,0.25472078]
["bitfinex","ETHUSD",1745689268538,4.619,1806.8,1806.6,6.33688484]
["bitfinex","ETHUSD",1745689268741,4.619,1806.8,1806.7,0.25472078]
["bitfinex","ETHUSD",1745689268938,4.619,1806.8,1806.6,6.33688484]
["bitfinex","ETHUSD",1745689269164,4.619,1806.8,1806.7,0.25472078]
["bitfinex","ETHUSD",1745689269372,4.619,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745689269561,4.619,1806.8,1806.7,5.789674]
["bitfinex","ETHUSD",1745689271077,4.619,1806.9,1806.8,6.31434181]
["bitfinex","ETHUSD",1745689271377,4.619,1806.9,1806.8,7.85577704]
["bitfinex","ETHUSD",1745689271747,4.619,1806.9,1806.8,0.25383984]
["bitfinex","ETHUSD",1745689273975,4.619,1806.9,1806.8,6.56848672]
["bitfinex","ETHUSD",1745689274179,6.11,1807.3,1806.9,5.53410277]
["bitfinex","ETHUSD",1745689274393,4.619,1807.6,1807.5,5.53220377]
["bitfinex","ETHUSD",1745689274540,29.04312705,1808.1,1807.7,0.78]
["bitfinex","ETHUSD",1745689274541,4.719,1807.9,1807.7,0.78]
["bitfinex","ETHUSD",1745689274741,4.719,1807.9,1807.8,5.78331189]
["bitfinex","ETHUSD",1745689275504,4.719,1807.9,1807.8,0.25172654]
["bitfinex","ETHUSD",1745689275841,4.719,1807.9,1807.5,6.31235661]
["bitfinex","ETHUSD",1745689276045,11.35379878,1807.9,1807.8,0.25160916]
["bitfinex","ETHUSD",1745689276355,5.53160648,1807.8,1807.5,0.78]
["bitfinex","ETHUSD",1745689276562,11.35379878,1807.9,1807.4,5.5325939]
["bitfinex","ETHUSD",1745689276772,11.35379878,1807.9,1807.6,0.24838221]
["bitfinex","ETHUSD",1745689276972,11.35379878,1807.9,1807.4,5.5325939]
["bitfinex","ETHUSD",1745689277476,11.35379878,1807.9,1807.5,0.24838221]
["bitfinex","ETHUSD",1745689278474,16.88536149,1807.9,1807.5,0.24838221]
["bitfinex","ETHUSD",1745689279394,5.53159113,1807.8,1807.5,0.24838221]
["bitfinex","ETHUSD",1745689279606,6.34289738,1807.6,1807.5,0.24838221]
["bitfinex","ETHUSD",1745689279888,6.34381569,1807.3,1807.2,0.01103418]
["bitfinex","ETHUSD",1745689280047,5.53361703,1807.2,1806.8,0.01103418]
["bitfinex","ETHUSD",1745689280251,5.53361703,1807.2,1806.8,0.64338108]
["bitfinex","ETHUSD",1745689280252,11.06730621,1807.2,1806.8,0.64338108]
["bitfinex","ETHUSD",1745689280449,11.06730621,1807.2,1806.9,0.24926209]
["bitfinex","ETHUSD",1745689280450,5.53361703,1807.2,1806.9,0.24926209]
["bitfinex","ETHUSD",1745689280755,5.53342186,1807.2,1806.9,0.24926209]
["bitfinex","ETHUSD",1745689280951,5.53342186,1807.2,1806.8,6.17797871]
["bitfinex","ETHUSD",1745689281556,5.53342186,1807.2,1806.9,0.24926209]
["bitfinex","ETHUSD",1745689281967,5.53342186,1807.2,1807.0,0.24926209]
["bitfinex","ETHUSD",1745689282253,5.53342186,1807.2,1806.8,6.17797871]
["bitfinex","ETHUSD",1745689282453,5.53342186,1807.2,1807.1,0.24926209]
["bitfinex","ETHUSD",1745689282652,5.53342186,1807.2,1806.8,5.54563181]
["bitfinex","ETHUSD",1745689282853,5.53342186,1807.2,1807.1,0.24926209]
["bitfinex","ETHUSD",1745689283069,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689283272,5.52238768,1807.2,1807.1,0.24926209]
["bitfinex","ETHUSD",1745689283470,5.52238768,1807.2,1806.8,6.16581739]
["bitfinex","ETHUSD",1745689283704,5.52238768,1807.2,1807.1,0.24926209]
["bitfinex","ETHUSD",1745689283897,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689284207,5.52238768,1807.2,1807.1,0.24926209]
["bitfinex","ETHUSD",1745689284661,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689284862,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689285103,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689285305,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689285504,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689285659,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689285859,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689286100,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689286297,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689286507,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689286812,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689286966,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689287510,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689287664,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689287866,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689288115,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689288400,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689288955,5.52238768,1807.2,1806.9,0.24720751]
["bitfinex","ETHUSD",1745689289363,5.52238768,1807.2,1807.0,0.24720751]
["bitfinex","ETHUSD",1745689289901,5.52238768,1807.2,1806.8,5.53459763]
["bitfinex","ETHUSD",1745689290198,5.52238768,1807.2,1806.8,6.7193124]
["bitfinex","ETHUSD",1745689290496,5.52238768,1807.2,1806.9,0.76242756]
["bitfinex","ETHUSD",1745689291175,5.52238768,1807.2,1806.9,0.24720751]
["bitfinex","ETHUSD",1745689291362,5.52238768,1807.2,1806.8,6.7193124]
["bitfinex","ETHUSD",1745689291688,5.52238768,1807.2,1806.9,0.76251888]
["bitfinex","ETHUSD",1745689292204,5.52238768,1807.2,1806.9,0.24720751]
["bitfinex","ETHUSD",1745689292565,5.52238768,1807.2,1806.8,6.7193124]
["bitfinex","ETHUSD",1745689293065,5.52238768,1807.2,1806.9,0.24720751]
["bitfinex","ETHUSD",1745689293265,5.52238768,1807.2,1806.8,6.71914627]
["bitfinex","ETHUSD",1745689293490,5.52238768,1807.2,1807.0,0.24720751]
["bitfinex","ETHUSD",1745689293691,5.52238768,1807.2,1806.8,5.5344315]
["bitfinex","ETHUSD",1745689293891,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689294093,5.52238768,1807.2,1806.8,5.5344315]
["bitfinex","ETHUSD",1745689294266,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689294594,5.52238768,1807.2,1806.8,5.5344315]
["bitfinex","ETHUSD",1745689295086,5.52238768,1807.2,1806.9,0.24720751]
["bitfinex","ETHUSD",1745689295511,5.52238768,1807.2,1806.8,5.5344315]
["bitfinex","ETHUSD",1745689295674,5.52238768,1807.2,1807.0,0.24720751]
["bitfinex","ETHUSD",1745689296003,6.62583585,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689296304,6.62583585,1807.2,1806.8,5.5344315]
["bitfinex","ETHUSD",1745689296511,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689296975,5.52238768,1807.2,1806.8,5.5344315]
["bitfinex","ETHUSD",1745689297188,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689297371,5.52238768,1807.2,1806.8,5.5344315]
["bitfinex","ETHUSD",1745689297573,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689297774,7.17071469,1807.2,1806.8,5.5344315]
["bitfinex","ETHUSD",1745689298073,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689298318,5.52238768,1807.2,1806.8,5.5344315]
["bitfinex","ETHUSD",1745689298616,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689298815,5.52238768,1807.2,1806.9,0.51563678]
["bitfinex","ETHUSD",1745689299011,5.52238768,1807.2,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689299214,10.96101766,1807.3,1807.1,0.24720751]
["bitfinex","ETHUSD",1745689299718,10.96101766,1807.3,1806.9,5.53422658]
["bitfinex","ETHUSD",1745689299910,10.96101766,1807.3,1807.2,0.24726618]
["bitfinex","ETHUSD",1745689300116,10.96101766,1807.3,1806.9,6.64108996]
["bitfinex","ETHUSD",1745689300117,10.96101766,1807.3,1806.9,5.53422658]
["bitfinex","ETHUSD",1745689300582,5.5335381,1807.2,1806.8,5.53451923]
["bitfinex","ETHUSD",1745689300915,5.5335381,1807.2,1807.0,0.24726618]
["bitfinex","ETHUSD",1745689301118,5.5335381,1807.2,1806.8,5.53451923]
["bitfinex","ETHUSD",1745689301317,5.53462052,1806.9,1806.5,3.8018]
["bitfinex","ETHUSD",1745689301522,10.15262052,1806.9,1806.6,0.51575678]
["bitfinex","ETHUSD",1745689301740,4.618,1806.9,1806.6,0.51575678]
["bitfinex","ETHUSD",1745689302182,4.618,1806.9,1806.5,11.87244929]
["bitfinex","ETHUSD",1745689302385,4.618,1806.9,1806.6,6.72249588]
["bitfinex","ETHUSD",1745689303442,4.618,1806.9,1806.7,0.25055236]
["bitfinex","ETHUSD",1745689303605,4.618,1806.9,1806.6,6.72249588]
["bitfinex","ETHUSD",1745689303806,4.618,1806.9,1806.7,0.25055236]
["bitfinex","ETHUSD",1745689304230,4.618,1806.9,1806.8,0.25055236]
["bitfinex","ETHUSD",1745689304946,4.618,1806.9,1806.6,6.72231842]
["bitfinex","ETHUSD",1745689305108,4.618,1806.9,1806.7,0.67223184]
["bitfinex","ETHUSD",1745689305435,4.618,1806.9,1806.7,0.92301901]
["bitfinex","ETHUSD",1745689310558,10.15258272,1806.9,1806.7,0.25078717]
["bitfinex","ETHUSD",1745689310964,10.15258272,1806.9,1806.5,0.8018]
["bitfinex","ETHUSD",1745689311138,10.15258272,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689311339,10.15258272,1806.9,1806.6,0.5169348]
["bitfinex","ETHUSD",1745689311538,10.15258272,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689311740,10.15258272,1806.9,1806.5,0.8018]
["bitfinex","ETHUSD",1745689311953,10.15258272,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689312152,10.15258272,1806.9,1806.5,6.33736559]
["bitfinex","ETHUSD",1745689312647,10.15258272,1806.9,1806.6,0.5169469]
["bitfinex","ETHUSD",1745689312847,10.15258272,1806.9,1806.6,0.76867324]
["bitfinex","ETHUSD",1745689313164,4.618,1806.9,1806.6,6.3039324]
["bitfinex","ETHUSD",1745689313380,4.618,1806.9,1806.7,0.5169469]
["bitfinex","ETHUSD",1745689313982,4.618,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689314277,4.618,1806.9,1806.6,6.79938896]
["bitfinex","ETHUSD",1745689314484,4.618,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689314683,4.618,1806.9,1806.7,0.51696025]
["bitfinex","ETHUSD",1745689314881,4.618,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689315085,4.618,1806.9,1806.6,5.53525916]
["bitfinex","ETHUSD",1745689315273,4.618,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689315477,4.618,1806.9,1806.6,5.53525916]
["bitfinex","ETHUSD",1745689315785,4.618,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689315987,4.618,1806.9,1806.7,0.5168845]
["bitfinex","ETHUSD",1745689316284,4.618,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689316682,4.618,1806.9,1806.8,0.76861084]
["bitfinex","ETHUSD",1745689316887,4.618,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689317187,4.618,1806.9,1806.6,5.53509711]
["bitfinex","ETHUSD",1745689317485,4.618,1806.9,1806.6,6.78992026]
["bitfinex","ETHUSD",1745689317688,4.618,1806.9,1806.7,0.76862179]
["bitfinex","ETHUSD",1745689317985,4.618,1806.9,1806.7,0.25172634]
["bitfinex","ETHUSD",1745689318283,4.618,1806.9,1806.6,6.78992026]
["bitfinex","ETHUSD",1745689318475,4.618,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689318679,4.618,1806.9,1806.8,0.51684727]
["bitfinex","ETHUSD",1745689318987,4.618,1806.9,1806.8,0.76857361]
["bitfinex","ETHUSD",1745689321509,4.618,1806.9,1806.8,0.25172634]
["bitfinex","ETHUSD",1745689321696,4.618,1806.9,1806.6,6.78992026]
["bitfinex","ETHUSD",1745689321896,4.618,1806.9,1806.8,0.25166763]
["bitfinex","ETHUSD",1745689322096,4.618,1806.9,1806.7,0.51684867]
["bitfinex","ETHUSD",1745689322298,4.618,1806.9,1806.8,0.25166763]
["bitfinex","ETHUSD",1745689323111,4.618,1806.9,1806.6,6.78992026]
["bitfinex","ETHUSD",1745689323311,4.618,1806.9,1806.8,0.25166763]
["bitfinex","ETHUSD",1745689323511,4.618,1806.9,1806.6,6.78992026]
["bitfinex","ETHUSD",1745689323707,4.618,1806.9,1806.8,0.25166763]
["bitfinex","ETHUSD",1745689323900,4.618,1806.9,1806.8,0.5169024]
["bitfinex","ETHUSD",1745689324100,4.618,1806.9,1806.8,0.76857003]
["bitfinex","ETHUSD",1745689331733,11.97194793,1806.9,1806.8,0.76857003]
["bitfinex","ETHUSD",1745689332050,11.97194793,1806.9,1806.8,0.25166763]
["bitfinex","ETHUSD",1745689332254,5.53490312,1806.8,1806.3,6.3462516]
["bitfinex","ETHUSD",1745689332409,11.06980624,1806.8,1806.4,0.5179393]
["bitfinex","ETHUSD",1745689332740,5.53497309,1806.7,1806.4,0.7694896]
["bitfinex","ETHUSD",1745689332948,5.53497309,1806.7,1806.5,0.5179393]
["bitfinex","ETHUSD",1745689333450,5.53497309,1806.7,1806.3,6.3462516]
["bitfinex","ETHUSD",1745689333747,5.53497309,1806.7,1806.3,7.53451602]
["bitfinex","ETHUSD",1745689333947,5.53497309,1806.7,1806.4,0.2515503]
["bitfinex","ETHUSD",1745689334254,5.53497309,1806.7,1806.4,0.7691661]
["bitfinex","ETHUSD",1745689334557,5.53497309,1806.7,1806.5,0.5176158]
["bitfinex","ETHUSD",1745689334762,5.5352596,1806.6,1806.5,0.5176158]
["bitfinex","ETHUSD",1745689334976,7.39818287,1806.6,1806.5,0.5176158]
["bitfinex","ETHUSD",1745689335421,7.39818287,1806.6,1806.5,0.7705751]
["bitfinex","ETHUSD",1745689335790,6.2911596,1806.6,1806.5,0.2529593]
["bitfinex","ETHUSD",1745689336322,6.2906246,1806.8,1806.5,0.2529593]
["bitfinex","ETHUSD",1745689337449,11.8255241,1806.8,1806.5,0.2529593]
["bitfinex","ETHUSD",1745689337615,11.82552676,1806.8,1806.5,0.2529593]
["bitfinex","ETHUSD",1745689338119,6.2906246,1806.8,1806.5,0.2529593]
["bitfinex","ETHUSD",1745689339666,7.93499974,1806.8,1806.5,0.2529593]
["bitfinex","ETHUSD",1745689339814,5.53516775,1806.7,1806.5,0.2529593]
["bitfinex","ETHUSD",1745689340142,5.53516775,1806.7,1806.2,6.29140538]
["bitfinex","ETHUSD",1745689340337,5.53516775,1806.7,1806.6,0.25489682]
["bitfinex","ETHUSD",1745689340536,5.53516775,1806.7,1806.3,5.53616032]
["bitfinex","ETHUSD",1745689340849,5.53516775,1806.7,1806.6,0.25489682]
["bitfinex","ETHUSD",1745689341050,6.31254631,1806.7,1806.4,0.51682746]
["bitfinex","ETHUSD",1745689341254,6.31254631,1806.7,1806.6,0.25489682]
["bitfinex","ETHUSD",1745689341445,6.31254631,1806.7,1806.2,6.29136687]
["bitfinex","ETHUSD",1745689341620,6.31254631,1806.7,1806.6,0.2548381]
["bitfinex","ETHUSD",1745689341960,0.77737856,1806.7,1806.6,0.2548381]
["bitfinex","ETHUSD",1745689342132,0.77737856,1806.7,1806.3,5.53595929]
["bitfinex","ETHUSD",1745689342325,11.82567278,1806.8,1806.6,0.2548381]
["bitfinex","ETHUSD",1745689342526,5.53495322,1806.7,1806.6,0.2548381]
["bitfinex","ETHUSD",1745689342850,5.53495322,1806.7,1806.3,5.53595929]
["bitfinex","ETHUSD",1745689343026,5.53495322,1806.7,1806.6,0.2548381]
["bitfinex","ETHUSD",1745689343233,6.29074468,1806.8,1806.4,5.53585997]
["bitfinex","ETHUSD",1745689343436,11.82566578,1806.8,1806.3,5.53599866]
["bitfinex","ETHUSD",1745689343636,6.29074468,1806.8,1806.5,0.77103917]
["bitfinex","ETHUSD",1745689343862,7.93506608,1806.8,1806.5,0.51620107]
["bitfinex","ETHUSD",1745689344163,7.93506608,1806.8,1806.6,0.2548381]
["bitfinex","ETHUSD",1745689344860,7.93506608,1806.8,1806.4,5.53584286]
["bitfinex","ETHUSD",1745689345060,7.93506608,1806.8,1806.7,0.2548381]
["bitfinex","ETHUSD",1745689345230,7.93506608,1806.8,1806.5,0.51628787]
["bitfinex","ETHUSD",1745689345431,6.29074468,1806.8,1806.7,0.2548381]
["bitfinex","ETHUSD",1745689345649,6.29074468,1806.8,1806.4,5.53585061]
["bitfinex","ETHUSD",1745689345857,6.29074468,1806.8,1806.7,0.2548381]
["bitfinex","ETHUSD",1745689346065,6.29074468,1806.8,1806.4,5.53585061]
["bitfinex","ETHUSD",1745689346232,6.29074468,1806.8,1806.7,0.2548381]
["bitfinex","ETHUSD",1745689346433,1.6443214,1806.8,1806.5,6.2922595]
["bitfinex","ETHUSD",1745689346642,29.02158172,1807.0,1806.7,0.2548381]
["bitfinex","ETHUSD",1745689346844,23.4874,1807.0,1806.6,5.79046461]
["bitfinex","ETHUSD",1745689347092,4.618,1806.9,1806.7,5.53472065]
["bitfinex","ETHUSD",1745689347277,4.618,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745689347576,4.618,1806.9,1806.8,7.51377585]
["bitfinex","ETHUSD",1745689347934,4.618,1806.9,1806.8,1.97912897]
["bitfinex","ETHUSD",1745689348130,4.618,1806.9,1806.8,0.77097969]
["bitfinex","ETHUSD",1745689348735,4.618,1806.9,1806.7,6.29161774]
["bitfinex","ETHUSD",1745689349363,4.618,1806.9,1806.8,0.2549555]
["bitfinex","ETHUSD",1745689349758,4.618,1806.9,1806.6,5.53505812]
["bitfinex","ETHUSD",1745689349964,4.618,1806.9,1806.8,0.2549555]
["bitfinex","ETHUSD",1745689350276,4.618,1806.9,1806.7,6.05109081]
["bitfinex","ETHUSD",1745689350442,4.618,1806.9,1806.8,0.86006458]
["bitfinex","ETHUSD",1745689350764,4.618,1806.9,1806.8,1.37621271]
["bitfinex","ETHUSD",1745689352189,4.618,1806.9,1806.8,1.37605666]
["bitfinex","ETHUSD",1745689352892,4.618,1806.9,1806.8,0.77094758]
["bitfinex","ETHUSD",1745689353391,4.618,1806.9,1806.8,0.2549555]
["bitfinex","ETHUSD",1745689353767,4.618,1806.9,1806.7,0.51615383]
["bitfinex","ETHUSD",1745689353968,4.618,1806.9,1806.8,0.2549555]
["bitfinex","ETHUSD",1745689354394,4.618,1806.9,1806.8,7.12225621]
["bitfinex","ETHUSD",1745689354694,4.618,1806.9,1806.8,8.38795466]
["bitfinex","ETHUSD",1745689356987,28.26326947,1807.3,1806.9,5.534223]
["bitfinex","ETHUSD",1745689357193,4.617,1807.0,1806.9,5.534223]
["bitfinex","ETHUSD",1745689357698,16.62,1807.3,1807.1,0.8165]
["bitfinex","ETHUSD",1745689357854,4.617,1807.2,1807.1,0.8165]
["bitfinex","ETHUSD",1745689358690,4.617,1807.2,1807.1,6.35022807]
["bitfinex","ETHUSD",1745689359363,4.617,1807.2,1807.1,0.8165]
["bitfinex","ETHUSD",1745689360204,4.617,1807.2,1807.0,6.35038514]
["bitfinex","ETHUSD",1745689361705,4.617,1807.2,1807.1,0.25113933]
["bitfinex","ETHUSD",1745689376544,4.617,1807.2,1807.1,0.76761002]
["bitfinex","ETHUSD",1745689377545,4.617,1807.2,1807.1,0.25113933]
["bitfinex","ETHUSD",1745689378404,4.617,1807.2,1807.1,0.76763861]
["bitfinex","ETHUSD",1745689382333,10.15042186,1807.2,1807.1,0.76763861]
["bitfinex","ETHUSD",1745689382644,11.97753975,1807.2,1807.1,0.25113933]
["bitfinex","ETHUSD",1745689383006,5.53382673,1807.1,1806.7,5.53475843]
["bitfinex","ETHUSD",1745689383206,5.53382673,1807.1,1806.8,0.51691901]
["bitfinex","ETHUSD",1745689383445,11.97768354,1807.2,1806.8,6.05153769]
["bitfinex","ETHUSD",1745689383812,11.97768354,1807.2,1806.9,0.51691901]
["bitfinex","ETHUSD",1745689384113,11.97768354,1807.2,1807.0,0.51691901]
["bitfinex","ETHUSD",1745689384656,11.97768354,1807.2,1806.8,5.53461868]
["bitfinex","ETHUSD",1745689385032,11.97768354,1807.2,1806.9,0.51713415]
["bitfinex","ETHUSD",1745689385231,18.08768354,1807.2,1807.0,0.51713415]
["bitfinex","ETHUSD",1745689385755,18.08768354,1807.2,1806.8,5.53461868]
["bitfinex","ETHUSD",1745689386358,18.08768354,1807.2,1806.9,0.51717632]
["bitfinex","ETHUSD",1745689386953,18.08768354,1807.2,1807.0,0.51717632]
["bitfinex","ETHUSD",1745689387248,12.55411789,1807.2,1807.0,0.51717632]
["bitfinex","ETHUSD",1745689387456,12.55411789,1807.2,1806.9,5.53427831]
["bitfinex","ETHUSD",1745689387618,10.727,1807.2,1806.9,11.84727936]
["bitfinex","ETHUSD",1745689387815,10.727,1807.2,1806.9,6.31300105]
["bitfinex","ETHUSD",1745689388257,10.727,1807.2,1807.0,5.53392822]
["bitfinex","ETHUSD",1745689388424,10.727,1807.2,1807.0,6.050977]
["bitfinex","ETHUSD",1745689388823,10.727,1807.2,1807.1,0.51704878]
["bitfinex","ETHUSD",1745689389558,6.34445204,1807.6,1807.2,5.53331848]
["bitfinex","ETHUSD",1745689389730,22.726,1807.7,1807.3,5.53281886]
["bitfinex","ETHUSD",1745689390074,4.616,1807.6,1807.4,6.31147777]
["bitfinex","ETHUSD",1745689390424,4.616,1807.6,1807.5,0.51704878]
["bitfinex","ETHUSD",1745689390887,4.616,1807.6,1807.5,6.04955223]
["bitfinex","ETHUSD",1745689391024,4.616,1807.6,1807.5,7.28565523]
["bitfinex","ETHUSD",1745689393564,4.616,1807.6,1807.5,7.53356675]
["bitfinex","ETHUSD",1745689396861,4.616,1807.6,1807.5,7.01651797]
["bitfinex","ETHUSD",1745689402085,4.616,1807.6,1807.5,7.5312125]
["bitfinex","ETHUSD",1745689403538,4.616,1807.6,1807.5,7.01651797]
["bitfinex","ETHUSD",1745689404333,4.616,1807.6,1807.5,7.53104821]
["bitfinex","ETHUSD",1745689405632,4.614,1807.8,1807.6,6.30164433]
["bitfinex","ETHUSD",1745689405815,4.614,1807.8,1807.7,5.53168128]
["bitfinex","ETHUSD",1745689406024,4.614,1807.8,1807.7,5.77360881]
["bitfinex","ETHUSD",1745689412244,4.614,1807.8,1807.7,0.24192753]
["bitfinex","ETHUSD",1745689412552,4.614,1807.8,1807.7,5.77381888]
["bitfinex","ETHUSD",1745689415957,4.614,1807.8,1807.7,6.28883845]
["bitfinex","ETHUSD",1745689416453,4.614,1807.8,1807.7,7.24615613]
["bitfinex","ETHUSD",1745689416827,4.614,1807.8,1807.7,1.71426478]
["bitfinex","ETHUSD",1745689417033,4.614,1807.8,1807.7,0.7569471]
["bitfinex","ETHUSD",1745689417357,4.614,1807.8,1807.7,0.24192753]
["bitfinex","ETHUSD",1745689417732,4.614,1807.8,1807.7,5.77381888]
["bitfinex","ETHUSD",1745689418355,4.614,1807.8,1807.7,6.28978879]
["bitfinex","ETHUSD",1745689421882,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745689422183,0.1,1807.9,1807.8,5.7725746]
["bitfinex","ETHUSD",1745689422543,0.1,1807.9,1807.8,6.28854451]
["bitfinex","ETHUSD",1745689425295,0.1,1807.9,1807.8,0.75695916]
["bitfinex","ETHUSD",1745689426499,0.1,1807.9,1807.8,8.39014205]
["bitfinex","ETHUSD",1745689426697,0.1,1807.9,1807.8,9.96380585]
["bitfinex","ETHUSD",1745689427595,0.1,1807.9,1807.8,12.96380585]
["bitfinex","ETHUSD",1745689427772,0.1,1807.9,1807.8,12.90850274]
["bitfinex","ETHUSD",1745689429097,0.1,1807.9,1807.8,13.32180421]
["bitfinex","ETHUSD",1745689429692,0.1,1807.9,1807.8,12.710623]
["bitfinex","ETHUSD",1745689437103,0.1,1807.9,1807.8,12.03580667]
["bitfinex","ETHUSD",1745689437302,0.1,1807.9,1807.8,6.28854451]
["bitfinex","ETHUSD",1745689437490,0.1,1807.9,1807.8,9.28854451]
["bitfinex","ETHUSD",1745689438003,0.05,1807.9,1807.8,9.28854451]
["bitfinex","ETHUSD",1745689438809,0.05,1807.9,1807.8,6.28854451]
["bitfinex","ETHUSD",1745689439704,0.05,1807.9,1807.8,0.75695916]
["bitfinex","ETHUSD",1745689440011,0.05,1807.9,1807.8,6.28854451]
["bitfinex","ETHUSD",1745689440213,0.05,1807.9,1807.8,1.93898672]
["bitfinex","ETHUSD",1745689440799,4.661,1807.9,1807.8,1.93898672]
["bitfinex","ETHUSD",1745689441002,4.661,1807.9,1807.8,0.75695916]
["bitfinex","ETHUSD",1745689441889,10.96807938,1807.9,1807.8,0.75695916]
["bitfinex","ETHUSD",1745689442091,5.53211291,1807.7,1807.2,6.28593974]
["bitfinex","ETHUSD",1745689442295,6.30802901,1807.6,1807.2,5.53333974]
["bitfinex","ETHUSD",1745689442638,4.611,1807.5,1807.3,0.73645895]
["bitfinex","ETHUSD",1745689443334,4.611,1807.5,1807.3,0.22061828]
["bitfinex","ETHUSD",1745689445121,4.561,1807.5,1807.3,5.75371931]
["bitfinex","ETHUSD",1745689445323,4.561,1807.5,1807.3,6.88241447]
["bitfinex","ETHUSD",1745689450131,4.561,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745689450496,4.613,1807.7,1807.5,5.53245655]
["bitfinex","ETHUSD",1745689450708,4.613,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745689450893,0.05,1807.9,1807.6,5.53219738]
["bitfinex","ETHUSD",1745689451095,4.613,1807.8,1807.6,5.75492301]
["bitfinex","ETHUSD",1745689454131,4.613,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745689454434,4.613,1807.8,1807.7,5.75572907]
["bitfinex","ETHUSD",1745689455335,0.05,1807.9,1807.8,6.33478535]
["bitfinex","ETHUSD",1745689455532,0.05,1807.9,1807.8,7.00960168]
["bitfinex","ETHUSD",1745689455722,0.05,1807.9,1807.8,7.2320344]
["bitfinex","ETHUSD",1745689455922,0.05,1807.9,1807.8,8.50842698]
["bitfinex","ETHUSD",1745689456139,0.05,1807.9,1807.8,7.03041065]
["bitfinex","ETHUSD",1745689456297,0.05,1807.9,1807.8,7.54488749]
["bitfinex","ETHUSD",1745689459744,0.05,1807.9,1807.8,8.21970382]
["bitfinex","ETHUSD",1745689459970,0.05,1807.9,1807.8,12.07820885]
["bitfinex","ETHUSD",1745689460136,0.05,1807.9,1807.8,12.02290382]
["bitfinex","ETHUSD",1745689462589,4.611,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745689462737,4.611,1808.7,1808.6,8.58442213]
["bitfinex","ETHUSD",1745689462931,0.05,1808.9,1808.7,5.52859196]
["bitfinex","ETHUSD",1745689463165,5.57826741,1808.9,1808.6,0.21938985]
["bitfinex","ETHUSD",1745689463367,5.57826741,1808.9,1808.8,0.21804453]
["bitfinex","ETHUSD",1745689463549,5.57826741,1808.9,1808.5,8.52930307]
["bitfinex","ETHUSD",1745689463872,6.33576376,1808.8,1808.4,5.52957672]
["bitfinex","ETHUSD",1745689464175,0.8072,1808.8,1808.6,0.21804453]
["bitfinex","ETHUSD",1745689464391,0.8072,1808.8,1808.5,0.21266178]
["bitfinex","ETHUSD",1745689464670,0.8072,1808.8,1808.6,11.27042354]
["bitfinex","ETHUSD",1745689464970,0.8072,1808.8,1808.6,5.74153196]
["bitfinex","ETHUSD",1745689465171,0.05,1808.9,1808.7,5.58411857]
["bitfinex","ETHUSD",1745689465375,0.05,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745689465676,0.05,1808.9,1808.8,5.74118898]
["bitfinex","ETHUSD",1745689468249,0.05,1808.9,1808.8,0.21266178]
["bitfinex","ETHUSD",1745689469684,0.883,1808.9,1808.8,0.21266178]
["bitfinex","ETHUSD",1745689469982,7.51342555,1808.9,1808.8,0.21266178]
["bitfinex","ETHUSD",1745689470143,1.98520398,1808.9,1808.5,5.52926021]
["bitfinex","ETHUSD",1745689470347,0.883,1808.9,1808.6,5.52912984]
["bitfinex","ETHUSD",1745689470543,0.883,1808.9,1808.6,5.74056364]
["bitfinex","ETHUSD",1745689470742,0.883,1808.9,1808.6,0.2114338]
["bitfinex","ETHUSD",1745689471191,6.41122927,1808.9,1808.6,0.2114338]
["bitfinex","ETHUSD",1745689471498,0.883,1808.9,1808.6,0.2114338]
["bitfinex","ETHUSD",1745689473451,6.41133404,1808.9,1808.6,0.2114338]
["bitfinex","ETHUSD",1745689473852,8.06637111,1808.9,1808.6,0.2114338]
["bitfinex","ETHUSD",1745689474047,8.06637111,1808.9,1808.4,5.52962458]
["bitfinex","ETHUSD",1745689474264,8.06637111,1808.9,1808.7,0.21213547]
["bitfinex","ETHUSD",1745689474465,8.06637111,1808.9,1808.4,5.52951385]
["bitfinex","ETHUSD",1745689474691,8.06637111,1808.9,1808.8,0.21213547]
["bitfinex","ETHUSD",1745689474889,8.06637111,1808.9,1808.4,5.5296216]
["bitfinex","ETHUSD",1745689475190,8.06637111,1808.9,1808.8,0.21196004]
["bitfinex","ETHUSD",1745689475191,0.883,1808.9,1808.8,0.21196004]
["bitfinex","ETHUSD",1745689475392,0.883,1808.9,1808.5,9.60847727]
["bitfinex","ETHUSD",1745689475592,0.883,1808.9,1808.8,0.21196004]
["bitfinex","ETHUSD",1745689475766,0.883,1808.9,1808.6,4.07892606]
["bitfinex","ETHUSD",1745689475972,0.883,1808.9,1808.8,0.21196004]
["bitfinex","ETHUSD",1745689476172,0.883,1808.9,1808.6,4.07892606]
["bitfinex","ETHUSD",1745689476498,0.883,1808.9,1808.7,0.21196004]
["bitfinex","ETHUSD",1745689477202,6.41126254,1808.9,1808.7,0.21196004]
["bitfinex","ETHUSD",1745689479006,5.5285272,1808.8,1808.7,0.21196004]
["bitfinex","ETHUSD",1745689479210,6.3457272,1808.8,1808.7,0.21196004]
["bitfinex","ETHUSD",1745689485905,0.8172,1808.8,1808.7,0.21196004]
["bitfinex","ETHUSD",1745689486067,4.609,1808.8,1808.7,0.21196004]
["bitfinex","ETHUSD",1745689487084,4.609,1808.8,1808.7,0.99276004]
["bitfinex","ETHUSD",1745689487720,6.16,1808.9,1808.7,0.99276004]
["bitfinex","ETHUSD",1745689488007,0.05,1808.9,1808.7,8.25618221]
["bitfinex","ETHUSD",1745689489384,0.05,1808.9,1808.7,7.58136588]
["bitfinex","ETHUSD",1745689489708,0.05,1808.9,1808.7,11.66006642]
["bitfinex","ETHUSD",1745689490527,0.05,1808.9,1808.7,9.81919653]
["bitfinex","ETHUSD",1745689490688,0.05,1808.9,1808.7,4.29066058]
["bitfinex","ETHUSD",1745689494719,0.05,1808.9,1808.7,9.81936342]
["bitfinex","ETHUSD",1745689494920,0.05,1808.9,1808.7,4.29066058]
["bitfinex","ETHUSD",1745689495516,0.05,1808.9,1808.7,9.81943169]
["bitfinex","ETHUSD",1745689495820,0.05,1808.9,1808.7,4.29066058]
["bitfinex","ETHUSD",1745689496802,4.658,1808.9,1808.7,4.29066058]
["bitfinex","ETHUSD",1745689497755,10.18644443,1808.9,1808.7,4.29066058]
["bitfinex","ETHUSD",1745689498042,1.01864444,1808.8,1808.7,4.29066058]
["bitfinex","ETHUSD",1745689498245,10.18644443,1808.9,1808.7,4.29066058]
["bitfinex","ETHUSD",1745689499613,4.658,1808.9,1808.7,4.29066058]
["bitfinex","ETHUSD",1745689500444,10.18625333,1808.9,1808.7,4.29066058]
["bitfinex","ETHUSD",1745689502959,0.05,1808.9,1808.7,10.65248444]
["bitfinex","ETHUSD",1745689503112,0.05,1808.9,1808.8,6.3615272]
["bitfinex","ETHUSD",1745689503316,0.05,1808.9,1808.8,7.36211257]
["bitfinex","ETHUSD",1745689503514,0.05,1808.9,1808.8,9.44041666]
["bitfinex","ETHUSD",1745689503734,0.05,1808.9,1808.8,12.44041666]
["bitfinex","ETHUSD",1745689503939,0.05,1808.9,1808.8,12.38513737]
["bitfinex","ETHUSD",1745689504340,0.05,1808.9,1808.8,12.80646842]
["bitfinex","ETHUSD",1745689509116,0.05,1808.9,1808.8,11.71032104]
["bitfinex","ETHUSD",1745689513330,0.05,1808.9,1808.8,10.87732104]
["bitfinex","ETHUSD",1745689514025,0.05,1808.9,1808.8,10.36211257]
["bitfinex","ETHUSD",1745689514765,0.05,1808.9,1808.8,7.87645982]
["bitfinex","ETHUSD",1745689516475,0.05,1808.9,1808.8,2.34793262]
["bitfinex","ETHUSD",1745689516763,0.05,1808.9,1808.8,0.72430269]
["bitfinex","ETHUSD",1745689516967,0.8038,1808.9,1808.8,0.72430269]
["bitfinex","ETHUSD",1745689517178,0.8038,1808.9,1808.8,0.20995544]
["bitfinex","ETHUSD",1745689517469,0.05,1808.9,1808.8,5.73848264]
["bitfinex","ETHUSD",1745689518163,0.05,1808.9,1808.8,6.25308039]
["bitfinex","ETHUSD",1745689518465,0.05,1808.9,1808.8,7.91813946]
["bitfinex","ETHUSD",1745689520667,0.05,1808.9,1808.8,6.25308039]
["bitfinex","ETHUSD",1745689520855,0.05,1808.9,1808.8,0.72455319]
["bitfinex","ETHUSD",1745689521236,0.05,1808.9,1808.8,6.25308039]
["bitfinex","ETHUSD",1745689522659,0.05,1808.9,1808.8,5.73848264]
["bitfinex","ETHUSD",1745689523737,0.05,1808.9,1808.8,6.25306637]
["bitfinex","ETHUSD",1745689524074,0.05,1808.9,1808.8,7.83912512]
["bitfinex","ETHUSD",1745689527675,0.05,1808.9,1808.8,0.72453917]
["bitfinex","ETHUSD",1745689527866,0.8132,1808.9,1808.8,0.72453917]
["bitfinex","ETHUSD",1745689528265,0.8132,1808.9,1808.8,0.20995544]
["bitfinex","ETHUSD",1745689530587,0.8132,1808.9,1808.8,5.73848264]
["bitfinex","ETHUSD",1745689530787,0.05,1808.9,1808.8,5.73848264]
["bitfinex","ETHUSD",1745689531080,0.05,1808.9,1808.8,6.25346293]
["bitfinex","ETHUSD",1745689532247,0.05,1808.9,1808.8,0.72493573]
["bitfinex","ETHUSD",1745689533691,0.8348,1808.9,1808.8,0.72493573]
["bitfinex","ETHUSD",1745689533883,6.36302157,1808.9,1808.8,0.72493573]
["bitfinex","ETHUSD",1745689534080,6.99932373,1808.9,1808.8,0.72493573]
["bitfinex","ETHUSD",1745689534286,6.99932373,1808.9,1808.8,0.20995544]
["bitfinex","ETHUSD",1745689534586,6.3460272,1808.8,1808.7,4.07870054]
["bitfinex","ETHUSD",1745689541708,0.8175,1808.8,1808.7,4.07870054]
["bitfinex","ETHUSD",1745689542503,0.05,1808.9,1808.7,4.07870054]
["bitfinex","ETHUSD",1745689543604,0.05,1808.9,1808.8,0.21094941]
["bitfinex","ETHUSD",1745689546249,5.57822157,1808.9,1808.8,0.21094941]
["bitfinex","ETHUSD",1745689547090,10.18622157,1808.9,1808.8,0.21094941]
["bitfinex","ETHUSD",1745689551591,4.658,1808.9,1808.8,0.21094941]
["bitfinex","ETHUSD",1745689551796,0.05,1808.9,1808.8,6.1684416]
["bitfinex","ETHUSD",1745689551994,0.05,1808.9,1808.8,6.9597416]
["bitfinex","ETHUSD",1745689554136,0.05,1808.9,1808.8,0.21094941]
["bitfinex","ETHUSD",1745689558240,5.57822157,1808.9,1808.8,0.21094941]
["bitfinex","ETHUSD",1745689558541,0.8266,1808.9,1808.8,0.21094941]
["bitfinex","ETHUSD",1745689560845,7.0296379,1808.9,1808.8,0.21094941]
["bitfinex","ETHUSD",1745689561053,6.3051272,1808.8,1808.7,4.07870054]
["bitfinex","ETHUSD",1745689561344,0.7766,1808.3,1807.9,6.32239659]
["bitfinex","ETHUSD",1745689561550,4.607,1808.2,1807.9,6.32239659]
["bitfinex","ETHUSD",1745689561746,4.607,1808.2,1808.0,0.20913694]
["bitfinex","ETHUSD",1745689561940,4.607,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745689562250,4.607,1808.2,1808.1,6.53379442]
["bitfinex","ETHUSD",1745689562554,4.607,1808.2,1808.1,7.18717386]
["bitfinex","ETHUSD",1745689562843,13.6710721,1808.8,1808.3,5.52982125]
["bitfinex","ETHUSD",1745689563046,4.607,1808.7,1808.3,5.52986539]
["bitfinex","ETHUSD",1745689563232,10.13583407,1808.7,1808.3,5.52986539]
["bitfinex","ETHUSD",1745689563430,10.13583407,1808.7,1808.4,0.21182687]
["bitfinex","ETHUSD",1745689563637,4.607,1808.7,1808.4,5.52973282]
["bitfinex","ETHUSD",1745689563840,4.607,1808.7,1808.5,0.82]
["bitfinex","ETHUSD",1745689564040,4.607,1808.7,1808.5,1.03182687]
["bitfinex","ETHUSD",1745689566272,4.607,1808.7,1808.5,6.56124563]
["bitfinex","ETHUSD",1745689567048,4.607,1808.7,1808.5,1.03182687]
["bitfinex","ETHUSD",1745689567558,4.607,1808.7,1808.5,1.68796754]
["bitfinex","ETHUSD",1745689571450,4.607,1808.7,1808.5,7.21735463]
["bitfinex","ETHUSD",1745689571655,4.607,1808.7,1808.5,1.68796754]
["bitfinex","ETHUSD",1745689572578,4.607,1808.7,1808.5,1.03182687]
["bitfinex","ETHUSD",1745689573983,4.607,1808.7,1808.5,0.21182687]
["bitfinex","ETHUSD",1745689574958,5.52947055,1808.5,1808.2,0.8247]
["bitfinex","ETHUSD",1745689575158,6.30770335,1808.6,1808.3,0.2130547]
["bitfinex","ETHUSD",1745689575481,0.7784,1808.6,1808.3,0.2130547]
["bitfinex","ETHUSD",1745689576375,0.7784,1808.6,1808.3,5.74307513]
["bitfinex","ETHUSD",1745689576587,10.91445308,1808.7,1808.3,5.74307513]
["bitfinex","ETHUSD",1745689578894,10.91445308,1808.7,1808.3,0.2130547]
["bitfinex","ETHUSD",1745689579052,5.52921217,1808.6,1808.3,0.2130547]
["bitfinex","ETHUSD",1745689579386,5.52958758,1808.5,1808.3,0.2130547]
["bitfinex","ETHUSD",1745689579690,5.52975005,1808.4,1808.3,0.2130547]
["bitfinex","ETHUSD",1745689580047,5.52975005,1808.4,1808.0,0.7965]
["bitfinex","ETHUSD",1745689580247,4.608,1808.3,1808.0,6.32746675]
["bitfinex","ETHUSD",1745689581288,0.7913,1808.2,1808.0,5.53096675]
["bitfinex","ETHUSD",1745689581470,4.608,1808.3,1808.0,5.53096675]
["bitfinex","ETHUSD",1745689583686,5.70090501,1808.3,1807.9,5.53115895]
["bitfinex","ETHUSD",1745689584152,11.23108192,1808.3,1807.9,5.53115895]
["bitfinex","ETHUSD",1745689585491,10.13817691,1808.3,1807.9,5.53115895]
["bitfinex","ETHUSD",1745689588367,10.13817691,1808.3,1808.0,0.21597923]
["bitfinex","ETHUSD",1745689590979,4.608,1808.3,1808.0,0.21597923]
["bitfinex","ETHUSD",1745689591176,10.13817021,1808.3,1808.0,0.21597923]
["bitfinex","ETHUSD",1745689592505,10.13817021,1808.3,1808.1,0.7689]
["bitfinex","ETHUSD",1745689592807,5.52976718,1808.4,1808.2,0.21609623]
["bitfinex","ETHUSD",1745689592961,4.608,1808.7,1808.4,5.52975005]
["bitfinex","ETHUSD",1745689593296,4.608,1808.7,1808.5,0.21609623]
["bitfinex","ETHUSD",1745689593690,4.608,1808.7,1808.5,5.52943984]
["bitfinex","ETHUSD",1745689594003,4.608,1808.7,1808.6,0.21597923]
["bitfinex","ETHUSD",1745689598004,4.608,1808.7,1808.4,5.52955846]
["bitfinex","ETHUSD",1745689598306,4.608,1808.7,1808.6,0.21416604]
["bitfinex","ETHUSD",1745689598505,4.608,1808.7,1808.4,5.52955846]
["bitfinex","ETHUSD",1745689598689,4.608,1808.7,1808.6,0.21416604]
["bitfinex","ETHUSD",1745689598898,4.608,1808.7,1808.4,5.5295453]
["bitfinex","ETHUSD",1745689599104,4.608,1808.7,1808.6,0.21188504]
["bitfinex","ETHUSD",1745689599271,4.608,1808.7,1808.4,5.5295453]
["bitfinex","ETHUSD",1745689599472,4.608,1808.7,1808.6,0.21188504]
["bitfinex","ETHUSD",1745689599708,4.608,1808.7,1808.4,5.5295453]
["bitfinex","ETHUSD",1745689599914,10.13683286,1808.7,1808.6,0.21188504]
["bitfinex","ETHUSD",1745689600205,6.36069718,1808.5,1808.1,6.3549955]
["bitfinex","ETHUSD",1745689601909,0.8311,1808.5,1808.1,11.88542997]
["bitfinex","ETHUSD",1745689602069,0.8311,1808.5,1808.2,5.53033725]
["bitfinex","ETHUSD",1745689602711,6.36058535,1808.5,1808.1,6.35499774]
["bitfinex","ETHUSD",1745689602917,1.46714077,1808.5,1807.9,6.33527122]
["bitfinex","ETHUSD",1745689603085,5.52989695,1808.4,1808.0,5.5308515]
["bitfinex","ETHUSD",1745689603486,5.52989695,1808.4,1808.1,0.21276232]
["bitfinex","ETHUSD",1745689604793,5.53013909,1808.3,1807.9,6.33527122]
["bitfinex","ETHUSD",1745689605122,5.53013909,1808.3,1808.0,0.21358123]
["bitfinex","ETHUSD",1745689607612,6.083153,1808.3,1808.0,0.21358123]
["bitfinex","ETHUSD",1745689608010,5.52994276,1808.4,1808.0,0.21358123]
["bitfinex","ETHUSD",1745689608210,5.52994276,1808.4,1808.0,5.74442741]
["bitfinex","ETHUSD",1745689608393,4.608,1808.3,1808.0,5.74442741]
["bitfinex","ETHUSD",1745689611212,4.608,1808.3,1808.0,5.74434562]
["bitfinex","ETHUSD",1745689611413,4.608,1808.3,1808.1,5.53065987]
["bitfinex","ETHUSD",1745689611625,4.608,1808.3,1808.1,5.74418261]
["bitfinex","ETHUSD",1745689611938,4.608,1808.3,1808.1,0.21352274]
["bitfinex","ETHUSD",1745689612537,10.1380729,1808.3,1808.1,0.21352274]
["bitfinex","ETHUSD",1745689612702,11.70486573,1808.3,1808.1,0.21352274]
["bitfinex","ETHUSD",1745689612902,11.70486573,1808.3,1807.9,6.33522187]
["bitfinex","ETHUSD",1745689613102,11.70486573,1808.3,1808.2,0.21551124]
["bitfinex","ETHUSD",1745689613303,11.70486573,1808.3,1807.9,6.33522187]
["bitfinex","ETHUSD",1745689613503,11.70486573,1808.3,1808.2,0.21551124]
["bitfinex","ETHUSD",1745689614041,11.70486573,1808.3,1807.9,6.33522187]
["bitfinex","ETHUSD",1745689614241,5.53081461,1808.1,1807.7,5.53169838]
["bitfinex","ETHUSD",1745689615631,5.53081461,1808.1,1807.7,5.5316618]
["bitfinex","ETHUSD",1745689616744,5.53150498,1807.9,1807.6,0.8041]
["bitfinex","ETHUSD",1745689616903,10.96640498,1807.9,1807.5,3.0]
["bitfinex","ETHUSD",1745689617106,10.96640498,1807.9,1807.5,8.53244068]
["bitfinex","ETHUSD",1745689618421,10.96640498,1807.9,1807.6,0.19863054]
["bitfinex","ETHUSD",1745689620746,5.53170349,1807.8,1807.6,0.19863054]
["bitfinex","ETHUSD",1745689620947,7.03720768,1807.7,1807.6,0.19863054]
["bitfinex","ETHUSD",1745689621149,5.53234693,1807.6,1807.1,6.30620317]
["bitfinex","ETHUSD",1745689621448,4.608,1807.5,1807.2,5.73460937]
["bitfinex","ETHUSD",1745689621648,4.608,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745689621858,4.608,1807.5,1807.4,0.7606]
["bitfinex","ETHUSD",1745689622019,4.608,1807.5,1807.3,6.2935458]
["bitfinex","ETHUSD",1745689622221,4.608,1807.5,1807.4,0.20120076]
["bitfinex","ETHUSD",1745689622525,4.608,1807.5,1807.3,6.2935458]
["bitfinex","ETHUSD",1745689622845,4.608,1807.5,1807.4,0.20120076]
["bitfinex","ETHUSD",1745689623151,4.608,1807.5,1807.4,5.73401032]
["bitfinex","ETHUSD",1745689623341,4.608,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745689623519,4.608,1807.5,1807.4,5.73401032]
["bitfinex","ETHUSD",1745689624024,6.11,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745689624225,4.608,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745689624623,4.608,1807.8,1807.6,5.53207596]
["bitfinex","ETHUSD",1745689624837,4.608,1807.8,1807.7,0.20552392]
["bitfinex","ETHUSD",1745689626353,4.608,1807.8,1807.5,6.32667498]
["bitfinex","ETHUSD",1745689626519,4.608,1807.8,1807.7,0.20552392]
["bitfinex","ETHUSD",1745689627053,4.608,1807.8,1807.6,5.53219372]
["bitfinex","ETHUSD",1745689627251,4.608,1807.8,1807.7,0.20552392]
["bitfinex","ETHUSD",1745689631857,4.608,1807.8,1807.7,5.73741527]
["bitfinex","ETHUSD",1745689632154,6.11,1808.0,1807.8,5.53151044]
["bitfinex","ETHUSD",1745689632339,10.718,1808.0,1807.7,5.73722513]
["bitfinex","ETHUSD",1745689632524,10.718,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689632730,10.718,1808.0,1807.7,5.53170121]
["bitfinex","ETHUSD",1745689632934,10.718,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689633131,10.718,1808.0,1807.7,11.06338193]
["bitfinex","ETHUSD",1745689633332,10.718,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689633561,10.718,1808.0,1807.7,5.53168072]
["bitfinex","ETHUSD",1745689633767,10.718,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689633932,10.718,1808.0,1807.7,5.53168072]
["bitfinex","ETHUSD",1745689634133,10.718,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689634450,4.608,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689634650,4.608,1808.0,1807.7,5.53168072]
["bitfinex","ETHUSD",1745689634849,4.608,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689635051,4.608,1808.0,1807.7,5.53168072]
["bitfinex","ETHUSD",1745689635254,4.608,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689635458,4.608,1808.0,1807.7,5.53168072]
["bitfinex","ETHUSD",1745689635665,4.608,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689635842,4.608,1808.0,1807.7,5.53168072]
["bitfinex","ETHUSD",1745689636164,4.608,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689636386,4.608,1808.0,1807.7,5.53166095]
["bitfinex","ETHUSD",1745689636570,4.608,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689636746,4.608,1808.0,1807.8,5.53156739]
["bitfinex","ETHUSD",1745689636937,4.608,1808.0,1807.9,0.20476428]
["bitfinex","ETHUSD",1745689638972,4.608,1808.0,1807.9,5.73604366]
["bitfinex","ETHUSD",1745689639268,4.608,1808.3,1808.1,5.53047352]
["bitfinex","ETHUSD",1745689639433,4.608,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745689639636,4.608,1808.3,1808.2,5.73261359]
["bitfinex","ETHUSD",1745689641258,4.608,1808.3,1808.2,0.20225191]
["bitfinex","ETHUSD",1745689641787,4.608,1808.3,1808.2,5.73261359]
["bitfinex","ETHUSD",1745689642540,4.608,1808.3,1808.2,0.20225191]
["bitfinex","ETHUSD",1745689644776,4.608,1808.3,1808.2,5.73261359]
["bitfinex","ETHUSD",1745689648290,4.608,1808.3,1808.2,6.85893904]
["bitfinex","ETHUSD",1745689648590,4.608,1808.3,1808.2,7.64143904]
["bitfinex","ETHUSD",1745689651315,4.607,1808.6,1808.4,5.5295566]
["bitfinex","ETHUSD",1745689651460,4.607,1808.6,1808.4,5.52954693]
["bitfinex","ETHUSD",1745689651898,4.607,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689652104,4.607,1808.6,1808.4,5.52954693]
["bitfinex","ETHUSD",1745689652287,4.607,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689652610,4.607,1808.6,1808.4,5.52954693]
["bitfinex","ETHUSD",1745689654113,4.607,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745689654463,4.607,1808.6,1808.5,5.7294767]
["bitfinex","ETHUSD",1745689654766,4.607,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689656010,4.607,1808.6,1808.5,5.7294767]
["bitfinex","ETHUSD",1745689657262,4.607,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689657467,5.62060163,1808.6,1808.4,5.52974312]
["bitfinex","ETHUSD",1745689657667,4.607,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689657904,4.607,1808.6,1808.3,5.52985925]
["bitfinex","ETHUSD",1745689658111,4.607,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689658267,4.607,1808.6,1808.3,5.52985925]
["bitfinex","ETHUSD",1745689658598,4.607,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689658897,5.0677,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689661406,4.607,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689665223,11.99739953,1808.6,1808.5,0.20003241]
["bitfinex","ETHUSD",1745689665374,6.29180612,1808.3,1807.8,0.8201]
["bitfinex","ETHUSD",1745689665692,4.606,1808.2,1807.9,5.72842238]
["bitfinex","ETHUSD",1745689669214,4.606,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745689669394,4.606,1808.2,1808.1,1.89575974]
["bitfinex","ETHUSD",1745689669710,4.606,1808.2,1808.1,1.30654235]
["bitfinex","ETHUSD",1745689670624,4.606,1808.2,1808.1,6.8372099]
["bitfinex","ETHUSD",1745689671728,4.606,1808.2,1808.1,1.30654235]
["bitfinex","ETHUSD",1745689671884,4.606,1808.2,1808.1,0.20038261]
["bitfinex","ETHUSD",1745689673230,10.81117801,1808.2,1808.1,0.20038261]
["bitfinex","ETHUSD",1745689673433,11.59247801,1808.2,1808.1,0.20038261]
["bitfinex","ETHUSD",1745689673736,11.5926557,1808.2,1807.7,5.53176497]
["bitfinex","ETHUSD",1745689674080,10.91767107,1808.2,1807.8,5.53158088]
["bitfinex","ETHUSD",1745689674535,4.606,1808.2,1808.0,5.53093788]
["bitfinex","ETHUSD",1745689675332,4.606,1808.2,1807.9,6.32069075]
["bitfinex","ETHUSD",1745689678504,4.606,1808.2,1808.0,0.20125883]
["bitfinex","ETHUSD",1745689683665,4.606,1808.2,1808.0,5.73219552]
["bitfinex","ETHUSD",1745689683966,4.606,1808.2,1808.0,6.93747942]
["bitfinex","ETHUSD",1745689684275,4.606,1808.2,1808.0,1.40654273]
["bitfinex","ETHUSD",1745689684573,4.606,1808.2,1808.0,6.93744298]
["bitfinex","ETHUSD",1745689685080,4.606,1808.2,1808.0,1.40654273]
["bitfinex","ETHUSD",1745689685252,4.606,1808.2,1808.0,0.20125883]
["bitfinex","ETHUSD",1745689686657,4.606,1808.2,1808.0,5.73222548]
["bitfinex","ETHUSD",1745689688287,4.606,1808.2,1808.0,0.20125883]
["bitfinex","ETHUSD",1745689690090,4.606,1808.2,1808.0,5.73220834]
["bitfinex","ETHUSD",1745689693679,4.606,1808.2,1808.0,5.73201734]
["bitfinex","ETHUSD",1745689693975,4.606,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745689694301,4.606,1808.2,1808.1,0.20155091]
["bitfinex","ETHUSD",1745689698105,10.13636168,1808.2,1808.1,0.20155091]
["bitfinex","ETHUSD",1745689698318,4.606,1808.2,1807.9,0.7896]
["bitfinex","ETHUSD",1745689698472,4.606,1808.2,1808.1,0.20131724]
["bitfinex","ETHUSD",1745689698673,5.74819312,1808.2,1807.8,11.06270227]
["bitfinex","ETHUSD",1745689698867,5.74819312,1808.2,1807.9,0.20131724]
["bitfinex","ETHUSD",1745689699129,5.74819312,1808.2,1807.9,5.73256688]
["bitfinex","ETHUSD",1745689699811,5.74819312,1808.2,1807.9,0.20131724]
["bitfinex","ETHUSD",1745689700385,4.606,1808.2,1807.9,0.20131724]
["bitfinex","ETHUSD",1745689700585,0.7503,1808.1,1807.9,0.20131724]
["bitfinex","ETHUSD",1745689700898,0.7503,1808.1,1807.7,5.53163871]
["bitfinex","ETHUSD",1745689701074,0.7503,1808.1,1808.0,0.20125882]
["bitfinex","ETHUSD",1745689701276,0.7503,1808.1,1807.7,5.53163871]
["bitfinex","ETHUSD",1745689701481,0.7503,1808.1,1807.8,0.20125882]
["bitfinex","ETHUSD",1745689702195,4.606,1808.2,1807.9,0.803]
["bitfinex","ETHUSD",1745689702509,4.607,1808.1,1808.0,5.53081074]
["bitfinex","ETHUSD",1745689702698,4.607,1808.1,1808.0,0.20131724]
["bitfinex","ETHUSD",1745689704451,4.607,1808.1,1808.0,5.73229069]
["bitfinex","ETHUSD",1745689704949,4.607,1808.1,1808.0,0.20131724]
["bitfinex","ETHUSD",1745689705725,4.607,1808.1,1808.0,5.73229069]
["bitfinex","ETHUSD",1745689711363,4.607,1808.1,1808.0,0.20131724]
["bitfinex","ETHUSD",1745689712667,4.607,1808.1,1808.0,5.73229069]
["bitfinex","ETHUSD",1745689712970,4.607,1808.1,1808.0,6.93892397]
["bitfinex","ETHUSD",1745689714170,4.607,1808.1,1808.0,0.20131724]
["bitfinex","ETHUSD",1745689716571,4.607,1808.1,1808.0,5.73229069]
["bitfinex","ETHUSD",1745689717273,5.436,1808.1,1808.0,0.20131724]
["bitfinex","ETHUSD",1745689717573,4.607,1808.1,1808.0,0.20131724]
["bitfinex","ETHUSD",1745689721379,4.607,1808.1,1808.0,5.73229069]
["bitfinex","ETHUSD",1745689721596,4.607,1808.1,1808.0,6.85862588]
["bitfinex","ETHUSD",1745689728360,4.607,1808.1,1808.0,0.20131724]
["bitfinex","ETHUSD",1745689729054,4.606,1808.2,1808.0,0.20131724]
["bitfinex","ETHUSD",1745689729258,4.606,1808.2,1808.0,5.73216769]
["bitfinex","ETHUSD",1745689743632,4.606,1808.2,1808.0,0.20131724]
["bitfinex","ETHUSD",1745689743993,4.606,1808.2,1808.0,5.73227882]
["bitfinex","ETHUSD",1745689753958,4.606,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745689754233,10.715,1808.6,1808.3,0.8153]
["bitfinex","ETHUSD",1745689754399,4.605,1808.6,1808.4,5.73024275]
["bitfinex","ETHUSD",1745689757799,4.605,1808.6,1808.4,0.20061626]
["bitfinex","ETHUSD",1745689758008,7.17990017,1808.6,1808.1,9.75088951]
["bitfinex","ETHUSD",1745689758334,12.2486693,1808.6,1808.2,5.73079666]
["bitfinex","ETHUSD",1745689758699,6.71940017,1808.6,1808.2,5.73077445]
["bitfinex","ETHUSD",1745689758926,5.4336,1808.6,1808.2,5.73077445]
["bitfinex","ETHUSD",1745689759435,5.4336,1808.6,1808.2,0.20061626]
["bitfinex","ETHUSD",1745689759602,10.96293186,1808.6,1808.2,0.20061626]
["bitfinex","ETHUSD",1745689759803,5.52955535,1808.5,1808.2,0.20061626]
["bitfinex","ETHUSD",1745689760012,7.30738409,1808.5,1808.2,0.20061626]
["bitfinex","ETHUSD",1745689760639,1.77782874,1808.5,1808.2,0.20061626]
["bitfinex","ETHUSD",1745689760930,10.96293257,1808.6,1808.2,5.73095636]
["bitfinex","ETHUSD",1745689761134,4.605,1808.6,1808.4,0.7706]
["bitfinex","ETHUSD",1745689761434,4.605,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1745689761656,4.605,1808.7,1808.5,5.52923934]
["bitfinex","ETHUSD",1745689761938,4.605,1808.7,1808.5,5.73006055]
["bitfinex","ETHUSD",1745689765740,4.605,1808.7,1808.5,0.20061626]
["bitfinex","ETHUSD",1745689766733,10.13390268,1808.7,1808.5,0.20061626]
["bitfinex","ETHUSD",1745689767108,10.13390268,1808.7,1808.3,5.52987896]
["bitfinex","ETHUSD",1745689767338,10.13390268,1808.7,1808.6,0.1965867]
["bitfinex","ETHUSD",1745689767527,5.52923885,1808.6,1808.2,6.34497401]
["bitfinex","ETHUSD",1745689767704,6.81570996,1808.4,1807.9,1.23832129]
["bitfinex","ETHUSD",1745689767904,7.63680996,1808.4,1808.0,5.53093422]
["bitfinex","ETHUSD",1745689768152,4.604,1808.3,1808.1,5.53063822]
["bitfinex","ETHUSD",1745689768308,4.604,1808.3,1808.1,6.345256]
["bitfinex","ETHUSD",1745689768509,4.604,1808.3,1808.2,5.72700677]
["bitfinex","ETHUSD",1745689768710,10.714,1808.6,1808.3,5.52983538]
["bitfinex","ETHUSD",1745689768924,4.604,1808.6,1808.3,5.52983538]
["bitfinex","ETHUSD",1745689769207,4.604,1808.6,1808.4,0.1974042]
["bitfinex","ETHUSD",1745689769449,4.604,1808.6,1808.3,5.52983538]
["bitfinex","ETHUSD",1745689769634,4.604,1808.6,1808.4,0.1974042]
["bitfinex","ETHUSD",1745689769835,4.604,1808.6,1808.2,5.53020859]
["bitfinex","ETHUSD",1745689770035,10.13314396,1808.6,1808.2,6.71776101]
["bitfinex","ETHUSD",1745689770341,10.13314396,1808.6,1808.3,0.1974042]
["bitfinex","ETHUSD",1745689770541,4.604,1808.6,1808.3,5.72741895]
["bitfinex","ETHUSD",1745689772850,4.604,1808.6,1808.4,5.52964604]
["bitfinex","ETHUSD",1745689773229,4.604,1808.6,1808.5,0.1974042]
["bitfinex","ETHUSD",1745689773631,4.604,1808.6,1808.3,6.34599451]
["bitfinex","ETHUSD",1745689773941,4.604,1808.6,1808.4,0.1974042]
["bitfinex","ETHUSD",1745689774364,4.604,1808.6,1808.3,6.34599451]
["bitfinex","ETHUSD",1745689774565,4.604,1808.6,1808.5,0.1974042]
["bitfinex","ETHUSD",1745689774756,4.604,1808.6,1808.3,6.34599451]
["bitfinex","ETHUSD",1745689774954,4.604,1808.6,1808.5,0.1974042]
["bitfinex","ETHUSD",1745689775142,4.604,1808.6,1808.3,6.34599451]
["bitfinex","ETHUSD",1745689775678,4.604,1808.6,1808.4,0.1974042]
["bitfinex","ETHUSD",1745689775846,4.604,1808.6,1808.3,6.34599451]
["bitfinex","ETHUSD",1745689776046,4.604,1808.6,1808.4,0.1974042]
["bitfinex","ETHUSD",1745689776247,0.7948,1808.5,1808.0,0.83527487]
["bitfinex","ETHUSD",1745689776456,0.7948,1808.0,1807.6,0.7815]
["bitfinex","ETHUSD",1745689776660,4.603,1807.9,1807.7,0.18179112]
["bitfinex","ETHUSD",1745689778071,5.53158535,1807.8,1807.7,0.18179112]
["bitfinex","ETHUSD",1745689778269,11.42022077,1807.9,1807.4,5.53264591]
["bitfinex","ETHUSD",1745689778470,11.42022077,1807.9,1807.5,0.71833769]
["bitfinex","ETHUSD",1745689778675,11.42022077,1807.9,1807.5,6.25076568]
["bitfinex","ETHUSD",1745689778837,11.42022077,1807.9,1807.5,0.71833769]
["bitfinex","ETHUSD",1745689779662,10.1344206,1807.9,1807.5,0.71833769]
["bitfinex","ETHUSD",1745689780377,4.603,1807.9,1807.5,0.71833769]
["bitfinex","ETHUSD",1745689780675,4.603,1807.9,1807.6,6.31625879]
["bitfinex","ETHUSD",1745689780838,4.603,1807.9,1807.7,0.16874741]
["bitfinex","ETHUSD",1745689781631,10.13435738,1807.9,1807.7,0.16874741]
["bitfinex","ETHUSD",1745689783675,10.90885738,1807.9,1807.5,6.31658169]
["bitfinex","ETHUSD",1745689783966,10.90885738,1807.9,1807.6,0.15456845]
["bitfinex","ETHUSD",1745689784379,4.603,1807.9,1807.6,0.15456845]
["bitfinex","ETHUSD",1745689784539,4.603,1807.9,1807.6,5.6866131]
["bitfinex","ETHUSD",1745689784737,4.603,1807.9,1807.7,0.56866131]
["bitfinex","ETHUSD",1745689785163,4.603,1807.9,1807.8,0.15468513]
["bitfinex","ETHUSD",1745689785738,4.603,1807.9,1807.6,5.53198654]
["bitfinex","ETHUSD",1745689785959,4.603,1807.9,1807.8,0.15468513]
["bitfinex","ETHUSD",1745689786174,4.603,1807.9,1807.6,5.53198654]
["bitfinex","ETHUSD",1745689786351,4.603,1807.9,1807.8,0.15468513]
["bitfinex","ETHUSD",1745689786552,4.603,1807.9,1807.6,5.53198654]
["bitfinex","ETHUSD",1745689787076,4.603,1807.9,1807.7,0.15468513]
["bitfinex","ETHUSD",1745689788472,4.603,1807.9,1807.6,5.53195904]
["bitfinex","ETHUSD",1745689788642,4.603,1807.9,1807.7,0.15468513]
["bitfinex","ETHUSD",1745689790573,10.1342888,1807.9,1807.7,0.15468513]
["bitfinex","ETHUSD",1745689790972,10.1342888,1807.9,1807.5,6.31648894]
["bitfinex","ETHUSD",1745689791176,4.603,1807.9,1807.8,0.1578928]
["bitfinex","ETHUSD",1745689791369,4.603,1807.9,1807.5,11.84876384]
["bitfinex","ETHUSD",1745689791569,4.603,1807.9,1807.8,0.1578928]
["bitfinex","ETHUSD",1745689791777,4.603,1807.9,1807.6,5.53218642]
["bitfinex","ETHUSD",1745689791958,4.603,1807.9,1807.8,0.1578928]
["bitfinex","ETHUSD",1745689792158,4.603,1807.9,1807.6,5.53218642]
["bitfinex","ETHUSD",1745689792354,4.603,1807.9,1807.8,0.1578928]
["bitfinex","ETHUSD",1745689792555,4.603,1807.9,1807.6,5.53218642]
["bitfinex","ETHUSD",1745689792881,4.603,1807.9,1807.6,1.30335377]
["bitfinex","ETHUSD",1745689793086,4.603,1807.9,1807.7,0.1578928]
["bitfinex","ETHUSD",1745689793299,4.603,1807.9,1807.5,11.84875252]
["bitfinex","ETHUSD",1745689793758,4.603,1807.9,1807.6,0.1578928]
["bitfinex","ETHUSD",1745689795845,10.13446047,1807.9,1807.6,0.1578928]
["bitfinex","ETHUSD",1745689796050,6.36285447,1807.8,1807.6,0.1578928]
["bitfinex","ETHUSD",1745689796249,6.36285447,1807.8,1807.4,6.31319046]
["bitfinex","ETHUSD",1745689796489,6.36285447,1807.8,1807.5,0.15783445]
["bitfinex","ETHUSD",1745689797086,0.8311,1807.8,1807.5,0.15783445]
["bitfinex","ETHUSD",1745689797253,0.8311,1807.8,1807.5,5.69027588]
["bitfinex","ETHUSD",1745689797683,4.603,1807.9,1807.5,5.69018415]
["bitfinex","ETHUSD",1745689798094,4.603,1807.9,1807.6,6.31247769]
["bitfinex","ETHUSD",1745689798306,4.603,1807.9,1807.6,7.51274387]
["bitfinex","ETHUSD",1745689799004,4.603,1807.9,1807.6,7.67069501]
["bitfinex","ETHUSD",1745689800605,4.605,1807.8,1807.6,7.67069501]
["bitfinex","ETHUSD",1745689802404,4.605,1807.8,1807.6,2.13871732]
["bitfinex","ETHUSD",1745689802579,4.605,1807.8,1807.6,0.15795114]
["bitfinex","ETHUSD",1745689807294,4.605,1807.8,1807.6,5.6900984]
["bitfinex","ETHUSD",1745689808224,4.605,1807.8,1807.6,0.15795114]
["bitfinex","ETHUSD",1745689811421,4.605,1807.8,1807.6,5.68990636]
["bitfinex","ETHUSD",1745689811720,4.605,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745689811895,4.605,1807.8,1807.7,6.89482393]
["bitfinex","ETHUSD",1745689816128,4.605,1807.8,1807.7,1.36293258]
["bitfinex","ETHUSD",1745689817333,4.605,1807.8,1807.7,0.15824281]
["bitfinex","ETHUSD",1745689819624,10.90768535,1807.8,1807.7,0.15824281]
["bitfinex","ETHUSD",1745689819999,10.90768535,1807.8,1807.4,3.0]
["bitfinex","ETHUSD",1745689820200,10.90768535,1807.8,1807.7,0.1571344]
["bitfinex","ETHUSD",1745689820414,10.90768535,1807.8,1807.4,3.0]
["bitfinex","ETHUSD",1745689820621,12.55160648,1807.8,1807.7,0.1571344]
["bitfinex","ETHUSD",1745689820823,12.55160648,1807.8,1807.4,3.0]
["bitfinex","ETHUSD",1745689821021,12.55160648,1807.8,1807.7,0.1571344]
["bitfinex","ETHUSD",1745689821207,12.55160648,1807.8,1807.4,3.0]
["bitfinex","ETHUSD",1745689821409,12.55160648,1807.8,1807.7,0.1571344]
["bitfinex","ETHUSD",1745689821611,0.7711,1807.5,1807.1,4.56934224]
["bitfinex","ETHUSD",1745689821812,5.53342186,1807.2,1807.1,3.75914224]
["bitfinex","ETHUSD",1745689822010,5.53387324,1807.1,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689822414,10.13915585,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689824368,4.605,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689824830,0.8223,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689825615,6.35664058,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689825816,8.00056171,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689826647,2.46622113,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689826938,6.35664058,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689828537,6.35664058,1806.9,1806.8,0.18223627]
["bitfinex","ETHUSD",1745689828851,6.35664058,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689829380,0.8223,1806.9,1806.8,0.1883067]
["bitfinex","ETHUSD",1745689829514,10.715,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689829709,10.715,1807.0,1806.9,0.15644335]
["bitfinex","ETHUSD",1745689829909,10.715,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689830108,10.715,1807.0,1806.9,0.15644335]
["bitfinex","ETHUSD",1745689830345,10.715,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689830547,10.715,1807.0,1806.9,0.15644335]
["bitfinex","ETHUSD",1745689831060,6.11,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689831353,10.716,1807.0,1806.9,0.15644335]
["bitfinex","ETHUSD",1745689831514,10.716,1807.0,1806.9,0.30033806]
["bitfinex","ETHUSD",1745689831717,10.716,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689831914,10.716,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689832114,10.716,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689832315,10.716,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689832529,10.716,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689832865,10.716,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689833152,10.716,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689833362,10.716,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689833728,10.716,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689833933,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689834228,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689834440,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689834634,4.606,1807.0,1806.8,5.56650095]
["bitfinex","ETHUSD",1745689834832,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689835069,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689835367,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689835696,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689835966,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689836258,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689836461,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689836760,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689836967,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689837260,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689837558,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689837858,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689838368,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689838750,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689839065,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689839364,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689839592,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689839892,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689840099,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689840393,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689840693,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689840867,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689841070,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689841271,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689841593,4.606,1807.0,1806.9,0.29963726]
["bitfinex","ETHUSD",1745689841897,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689842094,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689842295,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689842471,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689842673,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689842999,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689843303,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689843507,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689843675,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689843875,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689844173,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689844375,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689844703,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689845000,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689845301,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689845489,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689845800,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689845966,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689846689,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689846899,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689847114,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689847289,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689847632,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689847783,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689848186,4.606,1807.0,1806.8,6.38286328]
["bitfinex","ETHUSD",1745689848413,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689848806,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689848981,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689849829,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689849990,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689850325,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689850490,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689850706,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689850927,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689851127,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689851328,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689851501,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689851704,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689852028,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689852235,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689852534,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689852688,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689853025,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689853224,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689853610,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689853924,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689854222,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689854427,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689854861,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689855063,4.606,1807.0,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689855378,4.606,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689855675,11.64361531,1807.2,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689855843,5.77736153,1807.1,1806.9,0.29922843]
["bitfinex","ETHUSD",1745689856178,5.77736153,1807.1,1806.8,5.56637815]
["bitfinex","ETHUSD",1745689856381,5.77736153,1807.1,1807.0,0.29922843]
["bitfinex","ETHUSD",1745689856671,5.77736153,1807.1,1806.8,5.56637815]
["bitfinex","ETHUSD",1745689856870,5.77736153,1807.1,1807.0,0.29922843]
["bitfinex","ETHUSD",1745689857072,5.77736153,1807.1,1806.9,0.2991701]
["bitfinex","ETHUSD",1745689857376,5.77736153,1807.1,1807.0,0.2991701]
["bitfinex","ETHUSD",1745689857776,5.77736153,1807.1,1806.8,5.56637815]
["bitfinex","ETHUSD",1745689858067,4.613,1807.1,1807.0,0.2991701]
["bitfinex","ETHUSD",1745689858277,4.613,1807.1,1806.8,5.56637815]
["bitfinex","ETHUSD",1745689858654,4.613,1807.1,1806.9,0.2991701]
["bitfinex","ETHUSD",1745689859082,4.613,1807.1,1806.8,5.56637815]
["bitfinex","ETHUSD",1745689859275,4.613,1807.1,1806.9,0.2991701]
["bitfinex","ETHUSD",1745689859487,6.23866153,1807.1,1806.8,5.56637815]
["bitfinex","ETHUSD",1745689859665,4.613,1807.1,1806.9,0.2991701]
["bitfinex","ETHUSD",1745689859995,4.613,1807.1,1806.8,5.56637815]
["bitfinex","ETHUSD",1745689860196,4.613,1807.1,1807.0,0.2991701]
["bitfinex","ETHUSD",1745689860489,4.613,1807.1,1806.8,5.56637815]
["bitfinex","ETHUSD",1745689860698,4.613,1807.1,1806.9,0.2991701]
["bitfinex","ETHUSD",1745689860993,4.613,1807.1,1806.8,5.56626627]
["bitfinex","ETHUSD",1745689861196,4.613,1807.1,1807.0,0.2991701]
["bitfinex","ETHUSD",1745689861365,4.613,1807.4,1807.2,5.53329704]
["bitfinex","ETHUSD",1745689861568,4.613,1807.4,1807.2,6.28729704]
["bitfinex","ETHUSD",1745689861746,4.613,1807.4,1807.2,0.754]
["bitfinex","ETHUSD",1745689861946,4.613,1807.4,1807.3,0.29893652]
["bitfinex","ETHUSD",1745689862182,4.613,1807.4,1807.0,6.28787884]
["bitfinex","ETHUSD",1745689862389,4.613,1807.4,1807.3,0.29893652]
["bitfinex","ETHUSD",1745689862586,4.613,1807.4,1807.1,5.53369627]
["bitfinex","ETHUSD",1745689862761,4.613,1807.4,1807.3,0.29893652]
["bitfinex","ETHUSD",1745689863258,10.14580956,1807.4,1807.0,0.754]
["bitfinex","ETHUSD",1745689863458,10.14580956,1807.4,1807.1,0.29893652]
["bitfinex","ETHUSD",1745689864589,4.613,1807.4,1807.1,5.83265677]
["bitfinex","ETHUSD",1745689866878,10.14594698,1807.4,1807.1,0.29893652]
["bitfinex","ETHUSD",1745689870295,5.5331577,1807.3,1807.1,0.29893652]
["bitfinex","ETHUSD",1745689870498,5.53377149,1807.1,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689870660,6.11,1807.3,1806.9,1.07123652]
["bitfinex","ETHUSD",1745689870866,10.716,1807.3,1807.2,6.30572186]
["bitfinex","ETHUSD",1745689871092,4.606,1807.3,1807.2,6.60337372]
["bitfinex","ETHUSD",1745689871764,4.606,1807.3,1807.2,1.06995186]
["bitfinex","ETHUSD",1745689871996,4.606,1807.3,1807.2,0.29765186]
["bitfinex","ETHUSD",1745689872199,4.606,1807.3,1807.2,5.83107372]
["bitfinex","ETHUSD",1745689872398,4.606,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745689872600,4.606,1807.3,1807.2,5.83107372]
["bitfinex","ETHUSD",1745689873200,4.606,1807.3,1807.2,0.29765186]
["bitfinex","ETHUSD",1745689873622,4.606,1807.3,1807.1,11.8393212]
["bitfinex","ETHUSD",1745689873819,4.606,1807.3,1807.2,0.29765186]
["bitfinex","ETHUSD",1745689874187,4.606,1807.3,1807.1,13.02325332]
["bitfinex","ETHUSD",1745689874390,4.606,1807.3,1807.2,0.29765186]
["bitfinex","ETHUSD",1745689874815,4.606,1807.3,1806.9,0.7723]
["bitfinex","ETHUSD",1745689875120,10.13935136,1807.3,1806.9,6.30656112]
["bitfinex","ETHUSD",1745689875299,10.13935136,1807.3,1807.0,0.29765186]
["bitfinex","ETHUSD",1745689875801,11.78924986,1807.3,1807.0,0.29765186]
["bitfinex","ETHUSD",1745689876122,5.53343294,1807.2,1807.0,0.29765186]
["bitfinex","ETHUSD",1745689876327,6.36023294,1807.2,1806.8,0.80416335]
["bitfinex","ETHUSD",1745689876623,6.36023294,1807.2,1806.9,0.29759347]
["bitfinex","ETHUSD",1745689877043,5.53384046,1807.1,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689877628,5.53384046,1807.1,1806.9,0.29759347]
["bitfinex","ETHUSD",1745689877825,6.3604201,1807.2,1806.9,0.29759347]
["bitfinex","ETHUSD",1745689878132,6.3604201,1807.2,1807.0,0.29759347]
["bitfinex","ETHUSD",1745689878330,6.3604201,1807.2,1806.8,5.56645776]
["bitfinex","ETHUSD",1745689878516,6.3604201,1807.2,1806.9,0.29794381]
["bitfinex","ETHUSD",1745689878837,6.3604201,1807.2,1806.8,5.56645776]
["bitfinex","ETHUSD",1745689879021,6.3604201,1807.2,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689879335,7.1322076,1807.2,1807.1,0.29794381]
["bitfinex","ETHUSD",1745689879496,7.1322076,1807.2,1806.8,5.56645776]
["bitfinex","ETHUSD",1745689879698,6.3604201,1807.2,1806.9,0.29794381]
["bitfinex","ETHUSD",1745689879930,6.3604201,1807.2,1806.8,5.56645776]
["bitfinex","ETHUSD",1745689880233,6.3604201,1807.2,1806.9,0.29794381]
["bitfinex","ETHUSD",1745689880532,6.3604201,1807.2,1806.8,5.56645776]
["bitfinex","ETHUSD",1745689880741,6.3604201,1807.2,1806.9,0.29794381]
["bitfinex","ETHUSD",1745689880947,6.3604201,1807.2,1806.8,5.56645776]
["bitfinex","ETHUSD",1745689880948,6.9368,1807.2,1806.8,5.56645776]
["bitfinex","ETHUSD",1745689881097,6.9368,1807.2,1806.9,0.29794381]
["bitfinex","ETHUSD",1745689881297,6.11,1807.2,1806.9,6.30651618]
["bitfinex","ETHUSD",1745689881524,6.11,1807.2,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689881711,6.11,1807.2,1807.0,5.83195721]
["bitfinex","ETHUSD",1745689883533,6.11,1807.2,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689884621,6.11,1807.2,1807.0,5.83196934]
["bitfinex","ETHUSD",1745689885930,6.11,1807.2,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689886940,4.606,1807.3,1807.0,5.83196825]
["bitfinex","ETHUSD",1745689887432,5.70258323,1807.3,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689887734,11.23573442,1807.3,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689890413,16.76910034,1807.3,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689890739,5.53342443,1807.2,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689892068,6.29332807,1807.1,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689892238,7.47600332,1807.1,1807.0,0.29794381]
["bitfinex","ETHUSD",1745689892537,7.47600332,1807.1,1807.0,0.2974183]
["bitfinex","ETHUSD",1745689892745,7.47600332,1807.1,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689892927,7.47600332,1807.1,1806.9,0.2974183]
["bitfinex","ETHUSD",1745689893127,7.47600332,1807.1,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689893314,5.53405793,1807.0,1806.9,0.2974183]
["bitfinex","ETHUSD",1745689893514,5.53405793,1807.0,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689893716,4.606,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689896151,10.14034058,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689896451,11.15434575,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689899966,11.91364575,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689901682,18.02364575,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689904041,18.02364575,1806.9,1806.8,0.33225986]
["bitfinex","ETHUSD",1745689906862,16.25034058,1806.9,1806.8,0.33225986]
["bitfinex","ETHUSD",1745689907045,10.716,1806.9,1806.8,0.03186335]
["bitfinex","ETHUSD",1745689907240,4.606,1806.9,1806.8,0.33237668]
["bitfinex","ETHUSD",1745689909486,4.606,1806.9,1806.8,0.30051333]
["bitfinex","ETHUSD",1745689910181,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689910480,4.606,1806.9,1806.7,0.30051333]
["bitfinex","ETHUSD",1745689910778,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689911081,4.606,1806.9,1806.7,0.30051333]
["bitfinex","ETHUSD",1745689911480,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689911668,4.606,1806.9,1806.8,0.30051333]
["bitfinex","ETHUSD",1745689911872,4.606,1806.9,1806.7,0.30063008]
["bitfinex","ETHUSD",1745689912074,4.606,1806.9,1806.8,0.30010443]
["bitfinex","ETHUSD",1745689912378,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689912548,4.606,1806.9,1806.7,0.30016283]
["bitfinex","ETHUSD",1745689912876,4.606,1806.9,1806.6,6.97208356]
["bitfinex","ETHUSD",1745689913484,4.606,1806.9,1806.7,0.30016283]
["bitfinex","ETHUSD",1745689913848,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689914382,4.606,1806.9,1806.7,0.30016283]
["bitfinex","ETHUSD",1745689914551,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689914753,4.606,1806.9,1806.7,0.30016283]
["bitfinex","ETHUSD",1745689914954,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689915151,4.606,1806.9,1806.7,0.30016283]
["bitfinex","ETHUSD",1745689915365,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689915566,4.606,1806.9,1806.7,0.30016283]
["bitfinex","ETHUSD",1745689915765,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689915993,4.606,1806.9,1806.7,0.30016283]
["bitfinex","ETHUSD",1745689916156,4.606,1806.9,1806.6,6.33825778]
["bitfinex","ETHUSD",1745689916354,4.606,1806.9,1806.7,0.30016283]
["bitfinex","ETHUSD",1745689916557,4.606,1806.9,1806.8,6.36244688]
["bitfinex","ETHUSD",1745689916782,4.606,1806.9,1806.8,6.66260971]
["bitfinex","ETHUSD",1745689918049,4.606,1806.9,1806.8,6.61260971]
["bitfinex","ETHUSD",1745689921590,4.606,1806.9,1806.8,7.07261483]
["bitfinex","ETHUSD",1745689921755,4.606,1806.9,1806.8,7.86661483]
["bitfinex","ETHUSD",1745689921956,4.606,1806.9,1806.8,9.27314763]
["bitfinex","ETHUSD",1745689925197,4.606,1806.9,1806.8,7.98534251]
["bitfinex","ETHUSD",1745689933297,4.606,1807.1,1806.9,5.53421284]
["bitfinex","ETHUSD",1745689933702,4.606,1807.1,1807.0,0.29928691]
["bitfinex","ETHUSD",1745689947519,10.13965633,1807.2,1807.0,0.29928691]
["bitfinex","ETHUSD",1745689947695,1.01396563,1807.1,1807.0,0.29928691]
["bitfinex","ETHUSD",1745689947896,1.01396563,1807.1,1806.8,11.86301239]
["bitfinex","ETHUSD",1745689948096,4.606,1807.2,1807.0,0.2992285]
["bitfinex","ETHUSD",1745689948421,4.606,1807.2,1807.1,0.2992285]
["bitfinex","ETHUSD",1745689948627,4.606,1807.2,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689948787,10.13943634,1807.2,1806.9,0.2992285]
["bitfinex","ETHUSD",1745689948992,0.7905,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689949224,0.7905,1807.1,1806.9,0.2992285]
["bitfinex","ETHUSD",1745689949524,1.88349363,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689949724,1.88349363,1807.1,1807.0,0.2992285]
["bitfinex","ETHUSD",1745689949888,1.88349363,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689950087,1.88349363,1807.1,1807.0,0.2992285]
["bitfinex","ETHUSD",1745689950288,1.88349363,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689950491,0.7905,1807.1,1807.0,0.2992285]
["bitfinex","ETHUSD",1745689951092,0.7905,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689951292,0.7905,1807.1,1807.0,0.2992285]
["bitfinex","ETHUSD",1745689951522,0.7905,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689951821,0.7905,1807.1,1806.9,0.29963725]
["bitfinex","ETHUSD",1745689952024,0.7905,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689952187,0.7905,1807.1,1806.9,0.29963725]
["bitfinex","ETHUSD",1745689952392,5.3965,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689952617,5.3965,1807.1,1806.9,0.29963725]
["bitfinex","ETHUSD",1745689952921,5.3965,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689953122,5.3965,1807.1,1807.0,0.29963725]
["bitfinex","ETHUSD",1745689953313,6.48949363,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689953624,5.3965,1807.1,1806.8,6.32843024]
["bitfinex","ETHUSD",1745689953826,5.3965,1807.1,1806.9,0.29963725]
["bitfinex","ETHUSD",1745689954026,4.606,1807.1,1806.9,5.53431215]
["bitfinex","ETHUSD",1745689954319,4.606,1807.1,1807.0,0.29963725]
["bitfinex","ETHUSD",1745689954922,4.606,1807.1,1806.8,6.32845913]
["bitfinex","ETHUSD",1745689955426,4.606,1807.1,1806.9,0.29963725]
["bitfinex","ETHUSD",1745689955626,4.606,1807.1,1806.8,6.32845913]
["bitfinex","ETHUSD",1745689955804,4.606,1807.1,1806.9,0.29963725]
["bitfinex","ETHUSD",1745689956003,4.606,1807.1,1806.8,6.32845913]
["bitfinex","ETHUSD",1745689956205,4.606,1807.1,1806.9,0.29963725]
["bitfinex","ETHUSD",1745689956408,4.606,1807.1,1806.8,6.32845913]
["bitfinex","ETHUSD",1745689956597,4.606,1807.1,1806.9,5.83397244]
["bitfinex","ETHUSD",1745689956793,25.728,1807.7,1806.9,5.83397244]
["bitfinex","ETHUSD",1745689956794,4.606,1807.5,1807.3,6.3045313]
["bitfinex","ETHUSD",1745689956996,4.606,1807.5,1807.4,5.83180441]
["bitfinex","ETHUSD",1745689957822,4.606,1807.5,1807.4,0.29899485]
["bitfinex","ETHUSD",1745689958124,4.606,1807.5,1807.3,6.3045174]
["bitfinex","ETHUSD",1745689958326,4.606,1807.5,1807.4,0.29899485]
["bitfinex","ETHUSD",1745689959028,4.606,1807.5,1807.3,6.3045174]
["bitfinex","ETHUSD",1745689959214,4.606,1807.5,1807.4,0.29899485]
["bitfinex","ETHUSD",1745689959395,4.606,1807.5,1807.3,6.3045174]
["bitfinex","ETHUSD",1745689959596,4.606,1807.5,1807.4,0.29899485]
["bitfinex","ETHUSD",1745689959796,4.606,1807.5,1807.3,6.3045174]
["bitfinex","ETHUSD",1745689959991,11.35680876,1807.5,1807.4,0.29899485]
["bitfinex","ETHUSD",1745689960192,5.53303743,1807.4,1807.0,3.0]
["bitfinex","ETHUSD",1745689960417,5.53303743,1807.4,1807.1,0.29619256]
["bitfinex","ETHUSD",1745689960799,5.5331287,1807.3,1806.9,6.34693568]
["bitfinex","ETHUSD",1745689961031,6.2908287,1807.3,1807.0,0.29619256]
["bitfinex","ETHUSD",1745689961327,5.5334485,1807.2,1807.0,0.29619256]
["bitfinex","ETHUSD",1745689961729,5.5334485,1807.2,1806.8,5.53456971]
["bitfinex","ETHUSD",1745689961926,5.5334485,1807.2,1807.1,0.29619256]
["bitfinex","ETHUSD",1745689962132,5.5334485,1807.2,1806.8,5.53456971]
["bitfinex","ETHUSD",1745689962428,4.605,1807.1,1806.8,5.53456971]
["bitfinex","ETHUSD",1745689962626,4.605,1807.1,1806.9,0.29619256]
["bitfinex","ETHUSD",1745689962829,4.605,1807.1,1806.9,5.53418387]
["bitfinex","ETHUSD",1745689963008,4.605,1807.1,1807.0,1.10899256]
["bitfinex","ETHUSD",1745689964310,4.605,1807.1,1807.0,0.29619256]
["bitfinex","ETHUSD",1745689964717,4.605,1807.1,1806.8,13.01760071]
["bitfinex","ETHUSD",1745689964923,4.605,1807.1,1807.0,0.29619256]
["bitfinex","ETHUSD",1745689965319,4.605,1807.1,1806.8,6.29491648]
["bitfinex","ETHUSD",1745689965520,4.605,1807.1,1807.0,0.29619256]
["bitfinex","ETHUSD",1745689965720,4.605,1807.1,1806.9,0.29531673]
["bitfinex","ETHUSD",1745689965932,4.605,1807.1,1806.8,6.29491648]
["bitfinex","ETHUSD",1745689966533,4.605,1807.1,1807.0,0.7605]
["bitfinex","ETHUSD",1745689966717,4.605,1807.1,1806.9,5.82945623]
["bitfinex","ETHUSD",1745689966918,4.605,1807.1,1806.8,7.54545927]
["bitfinex","ETHUSD",1745689967176,4.605,1807.1,1807.0,0.29531673]
["bitfinex","ETHUSD",1745689967339,4.605,1807.1,1806.8,6.29491648]
["bitfinex","ETHUSD",1745689967516,4.605,1807.1,1807.0,0.29531673]
["bitfinex","ETHUSD",1745689967716,4.605,1807.1,1806.8,6.29491648]
["bitfinex","ETHUSD",1745689968127,4.605,1807.1,1806.9,0.29531673]
["bitfinex","ETHUSD",1745689968529,4.605,1807.1,1806.8,6.29491648]
["bitfinex","ETHUSD",1745689968749,4.605,1807.1,1807.0,0.29531673]
["bitfinex","ETHUSD",1745689969550,4.605,1807.1,1806.9,5.53433352]
["bitfinex","ETHUSD",1745689969747,4.605,1807.1,1807.0,0.29531673]
["bitfinex","ETHUSD",1745689970118,4.605,1807.1,1807.0,0.26986622]
["bitfinex","ETHUSD",1745689971050,4.605,1807.1,1807.0,6.62390053]
["bitfinex","ETHUSD",1745689971649,4.605,1807.3,1807.2,5.53342185]
["bitfinex","ETHUSD",1745689971954,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689972319,4.605,1807.3,1807.1,5.53358992]
["bitfinex","ETHUSD",1745689972522,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689972834,4.605,1807.3,1807.1,5.53352534]
["bitfinex","ETHUSD",1745689973039,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689973239,4.605,1807.3,1807.1,5.53352534]
["bitfinex","ETHUSD",1745689973654,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689973833,4.605,1807.3,1807.1,5.53352534]
["bitfinex","ETHUSD",1745689974031,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689974233,4.605,1807.3,1807.1,11.06711591]
["bitfinex","ETHUSD",1745689974436,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689974635,4.605,1807.3,1807.1,11.06711591]
["bitfinex","ETHUSD",1745689974952,4.605,1807.3,1807.1,5.53352534]
["bitfinex","ETHUSD",1745689975126,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689975526,4.605,1807.3,1807.1,5.53349317]
["bitfinex","ETHUSD",1745689975761,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689976135,4.605,1807.3,1807.1,5.53348832]
["bitfinex","ETHUSD",1745689976459,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689976660,4.605,1807.3,1807.1,11.06698443]
["bitfinex","ETHUSD",1745689976827,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689977028,4.605,1807.3,1807.1,11.06698443]
["bitfinex","ETHUSD",1745689977355,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689977846,4.605,1807.3,1807.1,11.06698443]
["bitfinex","ETHUSD",1745689978047,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689978347,4.605,1807.3,1807.1,11.06698515]
["bitfinex","ETHUSD",1745689978551,4.605,1807.3,1807.2,0.29500549]
["bitfinex","ETHUSD",1745689978854,5.8394,1807.3,1806.6,6.72976353]
["bitfinex","ETHUSD",1745689979059,0.7739,1807.0,1806.8,5.53461397]
["bitfinex","ETHUSD",1745689979244,0.7739,1807.0,1806.9,0.26940238]
["bitfinex","ETHUSD",1745689979450,0.7739,1807.0,1806.8,5.5345931]
["bitfinex","ETHUSD",1745689979622,0.7739,1807.0,1806.9,0.26940238]
["bitfinex","ETHUSD",1745689979948,0.7739,1807.0,1806.8,5.5345931]
["bitfinex","ETHUSD",1745689980128,0.7739,1807.0,1806.9,0.2709168]
["bitfinex","ETHUSD",1745689980453,0.7739,1807.0,1806.9,5.80525738]
["bitfinex","ETHUSD",1745689980759,0.7739,1807.2,1806.9,5.80525738]
["bitfinex","ETHUSD",1745689981057,1.86512479,1807.2,1806.9,5.80525738]
["bitfinex","ETHUSD",1745689981565,5.3789,1807.3,1807.0,5.53396667]
["bitfinex","ETHUSD",1745689981928,5.3789,1807.3,1807.1,0.27068379]
["bitfinex","ETHUSD",1745689984429,4.605,1807.3,1807.1,5.80426843]
["bitfinex","ETHUSD",1745689984763,4.605,1807.3,1807.1,0.27068379]
["bitfinex","ETHUSD",1745689986771,4.605,1807.3,1807.1,5.8044046]
["bitfinex","ETHUSD",1745689990277,4.605,1807.3,1807.1,0.27068379]
["bitfinex","ETHUSD",1745689990438,5.0655,1807.3,1807.1,0.27068379]
["bitfinex","ETHUSD",1745689992943,4.605,1807.3,1807.1,5.80426805]
["bitfinex","ETHUSD",1745689993146,4.605,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745689993443,4.605,1807.3,1807.2,5.80468806]
["bitfinex","ETHUSD",1745690008799,5.4345,1807.3,1807.2,0.2712662]
["bitfinex","ETHUSD",1745690008972,10.96761569,1807.3,1807.2,0.2712662]
["bitfinex","ETHUSD",1745690009160,5.53342975,1807.2,1806.8,5.53453529]
["bitfinex","ETHUSD",1745690009691,12.74653375,1807.3,1806.8,5.53453529]
["bitfinex","ETHUSD",1745690009991,12.74653375,1807.3,1806.9,5.53432881]
["bitfinex","ETHUSD",1745690010997,7.21323166,1807.3,1807.0,5.5338818]
["bitfinex","ETHUSD",1745690011673,12.74644944,1807.3,1806.9,5.53429267]
["bitfinex","ETHUSD",1745690012485,0.64295434,1807.2,1806.8,6.3318658]
["bitfinex","ETHUSD",1745690012689,5.4345,1807.3,1806.8,6.3318658]
["bitfinex","ETHUSD",1745690012690,10.96780304,1807.3,1806.8,11.86627804]
["bitfinex","ETHUSD",1745690013193,10.96780304,1807.3,1806.9,5.53432662]
["bitfinex","ETHUSD",1745690021102,10.96772889,1807.3,1806.8,5.53445481]
["bitfinex","ETHUSD",1745690021303,10.96772889,1807.3,1806.9,5.53431222]
["bitfinex","ETHUSD",1745690021503,0.8129,1807.1,1806.8,11.06889936]
["bitfinex","ETHUSD",1745690021802,0.8129,1807.1,1806.8,12.04090976]
["bitfinex","ETHUSD",1745690022303,0.8129,1807.1,1806.8,6.50645495]
["bitfinex","ETHUSD",1745690022480,0.8129,1807.1,1806.8,5.53444455]
["bitfinex","ETHUSD",1745690023501,0.8129,1807.1,1806.9,0.2711497]
["bitfinex","ETHUSD",1745690023702,0.8129,1807.1,1806.8,5.53444455]
["bitfinex","ETHUSD",1745690023903,0.8129,1807.1,1806.9,0.2711497]
["bitfinex","ETHUSD",1745690024207,0.8129,1807.1,1806.8,5.53444455]
["bitfinex","ETHUSD",1745690024372,0.8129,1807.1,1807.0,0.2711497]
["bitfinex","ETHUSD",1745690024572,1.4475325,1807.1,1806.8,5.53444455]
["bitfinex","ETHUSD",1745690024904,0.8129,1807.1,1806.8,5.53444455]
["bitfinex","ETHUSD",1745690025103,6.34668854,1807.1,1806.9,0.2711497]
["bitfinex","ETHUSD",1745690025269,0.8129,1807.1,1806.5,0.825]
["bitfinex","ETHUSD",1745690025475,0.67580371,1807.2,1806.6,0.2711497]
["bitfinex","ETHUSD",1745690025476,5.53450427,1806.9,1806.6,0.2711497]
["bitfinex","ETHUSD",1745690025803,10.13950427,1806.9,1806.6,0.2711497]
["bitfinex","ETHUSD",1745690025991,4.605,1806.9,1806.6,0.2711497]
["bitfinex","ETHUSD",1745690026194,4.605,1806.9,1806.6,5.80629076]
["bitfinex","ETHUSD",1745690029786,6.30417526,1807.0,1806.6,5.80629076]
["bitfinex","ETHUSD",1745690029985,4.605,1806.9,1806.6,5.80629076]
["bitfinex","ETHUSD",1745690031189,6.34315427,1806.8,1806.6,0.2711497]
["bitfinex","ETHUSD",1745690031400,0.8083,1806.8,1806.6,0.2711497]
["bitfinex","ETHUSD",1745690031588,0.8083,1806.8,1806.5,5.53540803]
["bitfinex","ETHUSD",1745690031786,0.8083,1806.8,1806.7,0.27406256]
["bitfinex","ETHUSD",1745690031982,0.8083,1806.8,1806.5,5.53537861]
["bitfinex","ETHUSD",1745690032183,0.8083,1806.8,1806.7,0.27406256]
["bitfinex","ETHUSD",1745690032508,4.605,1806.9,1806.7,0.27406256]
["bitfinex","ETHUSD",1745690032709,4.605,1806.9,1806.6,5.53525876]
["bitfinex","ETHUSD",1745690032710,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690032882,4.605,1806.9,1806.7,0.27406256]
["bitfinex","ETHUSD",1745690033081,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690033389,4.605,1806.9,1806.7,0.27406256]
["bitfinex","ETHUSD",1745690033790,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690033990,4.605,1806.9,1806.8,0.27406256]
["bitfinex","ETHUSD",1745690034216,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690034403,4.605,1806.9,1806.8,0.27406256]
["bitfinex","ETHUSD",1745690034915,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690035097,4.605,1806.9,1806.7,0.27406256]
["bitfinex","ETHUSD",1745690035304,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690035519,4.605,1806.9,1806.7,0.27406256]
["bitfinex","ETHUSD",1745690035721,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690035895,4.605,1806.9,1806.7,0.27406256]
["bitfinex","ETHUSD",1745690036095,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690036291,4.605,1806.9,1806.7,0.27406256]
["bitfinex","ETHUSD",1745690036594,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690036793,4.605,1806.9,1806.8,0.27406256]
["bitfinex","ETHUSD",1745690036982,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690037183,4.605,1806.9,1806.8,0.27406256]
["bitfinex","ETHUSD",1745690037382,4.605,1806.9,1806.6,5.5350626]
["bitfinex","ETHUSD",1745690037579,4.605,1806.9,1806.8,0.27406256]
["bitfinex","ETHUSD",1745690037784,4.605,1806.9,1806.7,5.5349058]
["bitfinex","ETHUSD",1745690037985,4.605,1806.9,1806.8,0.27406256]
["bitfinex","ETHUSD",1745690039319,4.605,1806.9,1806.5,6.82291374]
["bitfinex","ETHUSD",1745690039621,4.605,1806.9,1806.6,0.27406256]
["bitfinex","ETHUSD",1745690039823,5.69975195,1806.9,1806.6,0.27406256]
["bitfinex","ETHUSD",1745690040020,5.69975195,1806.9,1806.6,5.80927031]
["bitfinex","ETHUSD",1745690040206,4.605,1806.9,1806.6,5.80927031]
["bitfinex","ETHUSD",1745690044925,10.13934094,1806.9,1806.6,0.27406256]
["bitfinex","ETHUSD",1745690045518,0.7781,1806.8,1806.6,0.27406256]
["bitfinex","ETHUSD",1745690047341,0.7781,1806.8,1806.6,5.80930549]
["bitfinex","ETHUSD",1745690048726,4.605,1806.9,1806.6,5.80930549]
["bitfinex","ETHUSD",1745690050292,5.696724,1806.9,1806.6,5.80930549]
["bitfinex","ETHUSD",1745690052702,4.605,1806.9,1806.6,5.80930549]
["bitfinex","ETHUSD",1745690054025,4.605,1806.9,1806.6,11.34432233]
["bitfinex","ETHUSD",1745690054221,4.605,1806.9,1806.7,5.53480506]
["bitfinex","ETHUSD",1745690054521,0.8047,1807.2,1806.9,5.53427846]
["bitfinex","ETHUSD",1745690054742,4.605,1807.0,1806.9,5.53427846]
["bitfinex","ETHUSD",1745690054890,4.605,1807.0,1806.9,5.80863227]
["bitfinex","ETHUSD",1745690055526,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690055692,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690055898,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690056224,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690056426,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690056894,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690057094,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690057295,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690057493,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690057694,4.605,1807.0,1806.8,6.84963032]
["bitfinex","ETHUSD",1745690057914,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690058418,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690058623,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690058927,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690059117,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690059306,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690059718,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690060027,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690060204,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690060608,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690060807,4.605,1807.0,1806.9,0.27435381]
["bitfinex","ETHUSD",1745690061146,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690061306,4.605,1807.0,1806.9,0.27382948]
["bitfinex","ETHUSD",1745690061507,4.605,1807.0,1806.8,5.53446992]
["bitfinex","ETHUSD",1745690061708,4.605,1807.0,1806.9,5.80817006]
["bitfinex","ETHUSD",1745690063211,4.605,1807.0,1806.9,0.27382948]
["bitfinex","ETHUSD",1745690063637,4.605,1807.0,1806.8,5.53463424]
["bitfinex","ETHUSD",1745690063943,4.605,1807.0,1806.9,0.27382948]
["bitfinex","ETHUSD",1745690064143,4.605,1807.0,1806.8,5.53463424]
["bitfinex","ETHUSD",1745690064344,4.605,1807.0,1806.9,0.27382948]
["bitfinex","ETHUSD",1745690064513,4.605,1807.0,1806.8,5.53463424]
["bitfinex","ETHUSD",1745690064843,4.605,1807.0,1806.9,0.27382948]
["bitfinex","ETHUSD",1745690065207,4.605,1807.0,1806.8,5.53463424]
["bitfinex","ETHUSD",1745690065403,4.605,1807.0,1806.9,0.27382948]
["bitfinex","ETHUSD",1745690065640,4.605,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1745690065840,4.605,1807.0,1806.9,5.80817006]
["bitfinex","ETHUSD",1745690066842,5.53330206,1807.3,1807.2,5.53313862]
["bitfinex","ETHUSD",1745690066843,4.605,1807.3,1807.2,5.53313862]
["bitfinex","ETHUSD",1745690067243,4.605,1807.3,1807.2,5.80609418]
["bitfinex","ETHUSD",1745690068155,4.605,1807.3,1807.2,0.27295556]
["bitfinex","ETHUSD",1745690068317,4.605,1807.3,1807.1,5.53355277]
["bitfinex","ETHUSD",1745690068510,4.605,1807.3,1807.2,0.27295556]
["bitfinex","ETHUSD",1745690068710,4.605,1807.3,1807.1,5.53355277]
["bitfinex","ETHUSD",1745690068910,4.605,1807.3,1807.2,0.27295556]
["bitfinex","ETHUSD",1745690069110,4.605,1807.3,1807.1,5.53355277]
["bitfinex","ETHUSD",1745690069510,4.605,1807.3,1807.2,0.27295556]
["bitfinex","ETHUSD",1745690069742,4.605,1807.3,1807.0,6.32867342]
["bitfinex","ETHUSD",1745690069936,4.605,1807.3,1807.1,0.27295556]
["bitfinex","ETHUSD",1745690070443,5.8377,1807.3,1807.1,0.27295556]
["bitfinex","ETHUSD",1745690070846,5.8377,1807.3,1806.8,0.7759]
["bitfinex","ETHUSD",1745690070847,11.37092644,1807.3,1806.9,5.53419537]
["bitfinex","ETHUSD",1745690071038,11.37092644,1807.3,1807.2,0.27295556]
["bitfinex","ETHUSD",1745690071647,11.37092644,1807.3,1806.9,5.53419537]
["bitfinex","ETHUSD",1745690071846,11.37092644,1807.3,1807.2,0.27295556]
["bitfinex","ETHUSD",1745690072149,11.37092644,1807.3,1807.2,0.27138273]
["bitfinex","ETHUSD",1745690072352,11.37092644,1807.3,1806.9,5.53419537]
["bitfinex","ETHUSD",1745690072551,11.37092644,1807.3,1807.0,0.27138273]
["bitfinex","ETHUSD",1745690072753,1.13709264,1807.2,1807.0,0.27138273]
["bitfinex","ETHUSD",1745690073073,11.37092644,1807.3,1807.0,0.27138273]
["bitfinex","ETHUSD",1745690073552,5.8377,1807.3,1807.0,0.27138273]
["bitfinex","ETHUSD",1745690073854,5.8377,1807.3,1807.0,5.80541054]
["bitfinex","ETHUSD",1745690075051,5.8377,1807.3,1807.0,0.27138273]
["bitfinex","ETHUSD",1745690076763,11.37085103,1807.3,1807.0,0.27138273]
["bitfinex","ETHUSD",1745690076964,1.1370851,1807.2,1807.0,0.27138273]
["bitfinex","ETHUSD",1745690077631,6.67065617,1807.2,1807.0,0.27138273]
["bitfinex","ETHUSD",1745690077963,6.67065617,1807.2,1806.8,6.31038689]
["bitfinex","ETHUSD",1745690078254,5.53357107,1807.2,1806.9,0.27050896]
["bitfinex","ETHUSD",1745690078674,5.53357107,1807.2,1806.8,6.31038689]
["bitfinex","ETHUSD",1745690079162,5.53357107,1807.2,1806.9,0.27120796]
["bitfinex","ETHUSD",1745690079340,5.53357107,1807.2,1806.8,6.31038689]
["bitfinex","ETHUSD",1745690079529,5.53357107,1807.2,1806.9,0.27120796]
["bitfinex","ETHUSD",1745690079729,5.53357107,1807.2,1806.8,6.31038689]
["bitfinex","ETHUSD",1745690079966,5.53357107,1807.2,1806.9,0.27120796]
["bitfinex","ETHUSD",1745690080134,5.53357107,1807.2,1806.8,6.31038689]
["bitfinex","ETHUSD",1745690080333,5.53357107,1807.2,1806.9,0.27120796]
["bitfinex","ETHUSD",1745690080533,5.53357107,1807.2,1806.8,6.31038689]
["bitfinex","ETHUSD",1745690080745,5.53357107,1807.2,1806.9,0.27120796]
["bitfinex","ETHUSD",1745690080942,5.53357107,1807.2,1806.8,6.31038689]
["bitfinex","ETHUSD",1745690081130,5.53357107,1807.2,1806.9,0.27120796]
["bitfinex","ETHUSD",1745690081330,5.53357107,1807.2,1806.8,6.31038689]
["bitfinex","ETHUSD",1745690081642,5.53357107,1807.2,1806.9,0.27120796]
["bitfinex","ETHUSD",1745690082042,5.53357107,1807.2,1806.8,7.79484203]
["bitfinex","ETHUSD",1745690082265,5.53357107,1807.2,1807.0,0.27120796]
["bitfinex","ETHUSD",1745690082441,5.53357107,1807.2,1806.8,6.31030807]
["bitfinex","ETHUSD",1745690082641,5.53357107,1807.2,1807.1,0.27120796]
["bitfinex","ETHUSD",1745690082842,6.62464818,1807.2,1806.8,6.31030807]
["bitfinex","ETHUSD",1745690083062,5.53357107,1807.2,1807.1,0.27120796]
["bitfinex","ETHUSD",1745690083255,5.53357107,1807.2,1806.8,6.31030807]
["bitfinex","ETHUSD",1745690083459,5.53357107,1807.2,1807.1,0.27120796]
["bitfinex","ETHUSD",1745690083656,5.53357107,1807.2,1806.8,11.84470818]
["bitfinex","ETHUSD",1745690083968,5.53357107,1807.2,1806.8,6.31030011]
["bitfinex","ETHUSD",1745690084266,5.53357107,1807.2,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690084468,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690084656,4.604,1807.1,1806.8,13.32923696]
["bitfinex","ETHUSD",1745690084965,4.604,1807.1,1806.8,7.79481058]
["bitfinex","ETHUSD",1745690085168,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690085355,4.604,1807.1,1806.8,7.79481058]
["bitfinex","ETHUSD",1745690085556,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690085759,4.604,1807.1,1806.8,7.79481058]
["bitfinex","ETHUSD",1745690085962,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690086168,4.604,1807.1,1806.8,7.79481058]
["bitfinex","ETHUSD",1745690086346,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690086547,4.604,1807.1,1806.8,7.79481058]
["bitfinex","ETHUSD",1745690086749,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690086949,4.604,1807.1,1806.8,7.79481058]
["bitfinex","ETHUSD",1745690087148,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690087351,4.604,1807.1,1806.8,7.79481058]
["bitfinex","ETHUSD",1745690087551,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690087768,4.604,1807.1,1806.8,13.3292107]
["bitfinex","ETHUSD",1745690087975,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690088162,4.604,1807.1,1806.8,13.32922246]
["bitfinex","ETHUSD",1745690088476,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690088777,4.604,1807.1,1806.8,13.32922246]
["bitfinex","ETHUSD",1745690089080,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690089372,4.604,1807.1,1806.8,13.32922246]
["bitfinex","ETHUSD",1745690089575,4.604,1807.1,1806.9,0.27202346]
["bitfinex","ETHUSD",1745690089865,4.604,1807.1,1806.8,13.32921034]
["bitfinex","ETHUSD",1745690090042,4.604,1807.1,1807.0,0.27202346]
["bitfinex","ETHUSD",1745690090242,4.604,1807.1,1806.8,13.32921034]
["bitfinex","ETHUSD",1745690090444,4.604,1807.1,1807.0,0.27202346]
["bitfinex","ETHUSD",1745690090654,4.604,1807.1,1806.9,6.86709168]
["bitfinex","ETHUSD",1745690090835,4.604,1807.1,1807.0,0.27202346]
["bitfinex","ETHUSD",1745690098286,4.604,1807.1,1807.0,5.80605777]
["bitfinex","ETHUSD",1745690099191,4.604,1807.1,1807.0,0.27202346]
["bitfinex","ETHUSD",1745690099357,4.604,1807.1,1806.8,11.84487923]
["bitfinex","ETHUSD",1745690099561,4.604,1807.1,1806.9,5.80595177]
["bitfinex","ETHUSD",1745690101173,4.604,1807.1,1806.9,0.27161571]
["bitfinex","ETHUSD",1745690101377,4.604,1807.1,1806.8,7.92359967]
["bitfinex","ETHUSD",1745690101580,4.604,1807.1,1806.9,0.27161571]
["bitfinex","ETHUSD",1745690101778,4.604,1807.1,1806.8,6.31039137]
["bitfinex","ETHUSD",1745690101980,4.604,1807.1,1806.9,0.27161571]
["bitfinex","ETHUSD",1745690102315,4.604,1807.1,1806.8,6.31039137]
["bitfinex","ETHUSD",1745690102485,11.96249113,1807.1,1807.0,0.27161571]
["bitfinex","ETHUSD",1745690102685,11.96249113,1807.1,1806.7,8.53480268]
["bitfinex","ETHUSD",1745690102897,10.94874592,1807.1,1807.0,0.27161571]
["bitfinex","ETHUSD",1745690103095,10.94874592,1807.1,1806.7,8.53480268]
["bitfinex","ETHUSD",1745690103298,10.94874592,1807.1,1807.0,0.27161571]
["bitfinex","ETHUSD",1745690103598,5.415,1807.1,1807.0,0.27161571]
["bitfinex","ETHUSD",1745690103804,10.94872807,1807.1,1806.7,8.53473754]
["bitfinex","ETHUSD",1745690104097,6.3459535,1806.9,1806.8,0.27161571]
["bitfinex","ETHUSD",1745690104395,6.3459535,1806.9,1806.5,5.53546683]
["bitfinex","ETHUSD",1745690104599,0.8115,1806.9,1806.6,5.78608043]
["bitfinex","ETHUSD",1745690111599,0.8115,1806.9,1806.6,11.32109765]
["bitfinex","ETHUSD",1745690111803,0.8115,1806.9,1806.6,5.78587133]
["bitfinex","ETHUSD",1745690112807,0.8237,1807.1,1806.8,5.53452836]
["bitfinex","ETHUSD",1745690113112,4.604,1807.0,1806.8,5.53452836]
["bitfinex","ETHUSD",1745690113271,4.604,1807.0,1806.9,0.25085411]
["bitfinex","ETHUSD",1745690113712,4.604,1807.0,1806.8,5.53452836]
["bitfinex","ETHUSD",1745690114011,4.604,1807.0,1806.9,0.25085411]
["bitfinex","ETHUSD",1745690114189,4.604,1807.0,1806.8,5.53452836]
["bitfinex","ETHUSD",1745690114397,4.604,1807.0,1806.9,0.25085411]
["bitfinex","ETHUSD",1745690114719,4.604,1807.0,1806.8,5.53452836]
["bitfinex","ETHUSD",1745690115026,4.604,1807.0,1806.9,0.25085411]
["bitfinex","ETHUSD",1745690115312,4.604,1807.0,1806.8,5.53452836]
["bitfinex","ETHUSD",1745690115514,4.604,1807.0,1806.9,0.25085411]
["bitfinex","ETHUSD",1745690115910,4.604,1807.0,1806.8,6.72377637]
["bitfinex","ETHUSD",1745690116215,4.604,1807.0,1806.9,0.25085411]
["bitfinex","ETHUSD",1745690116415,4.604,1807.0,1806.8,5.53452836]
["bitfinex","ETHUSD",1745690116627,4.604,1807.0,1806.9,0.25085411]
["bitfinex","ETHUSD",1745690116923,4.604,1807.0,1806.7,6.35777735]
["bitfinex","ETHUSD",1745690117230,4.604,1807.0,1806.7,6.3577333]
["bitfinex","ETHUSD",1745690117395,4.604,1807.0,1806.8,0.25085411]
["bitfinex","ETHUSD",1745690118232,10.68094425,1807.0,1806.8,0.25085411]
["bitfinex","ETHUSD",1745690118527,0.7809,1806.9,1806.6,5.53525037]
["bitfinex","ETHUSD",1745690119997,6.31529934,1806.9,1806.5,5.53545106]
["bitfinex","ETHUSD",1745690122843,0.7809,1806.9,1806.4,6.30943104]
["bitfinex","ETHUSD",1745690123640,6.3154541,1806.9,1806.4,11.84506822]
["bitfinex","ETHUSD",1745690123849,6.3154541,1806.9,1806.4,13.32957504]
["bitfinex","ETHUSD",1745690126056,11.25677,1807.0,1806.4,1.48450682]
["bitfinex","ETHUSD",1745690126254,11.25677,1807.0,1806.2,5.0]
["bitfinex","ETHUSD",1745690126255,0.7779,1806.5,1806.2,5.0]
["bitfinex","ETHUSD",1745690126448,0.7779,1806.5,1806.2,11.07260247]
["bitfinex","ETHUSD",1745690126742,0.7779,1806.5,1806.3,5.53615849]
["bitfinex","ETHUSD",1745690128427,4.604,1806.6,1806.4,5.7692224]
["bitfinex","ETHUSD",1745690130050,4.604,1806.6,1806.4,0.23334995]
["bitfinex","ETHUSD",1745690134444,6.31826601,1806.5,1806.4,0.23334995]
["bitfinex","ETHUSD",1745690134822,6.31826601,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745690135022,6.31826601,1806.5,1806.4,0.23462675]
["bitfinex","ETHUSD",1745690135349,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690135958,6.31826601,1806.5,1806.2,0.23462675]
["bitfinex","ETHUSD",1745690136185,7.10549124,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690136371,6.31826601,1806.5,1806.3,0.23462675]
["bitfinex","ETHUSD",1745690136542,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690136738,6.31826601,1806.5,1806.2,0.23462675]
["bitfinex","ETHUSD",1745690137074,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690137263,6.31826601,1806.5,1806.3,0.23462675]
["bitfinex","ETHUSD",1745690137465,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690137658,6.31826601,1806.5,1806.4,0.23462675]
["bitfinex","ETHUSD",1745690137833,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690138040,6.31826601,1806.5,1806.4,0.23462675]
["bitfinex","ETHUSD",1745690138240,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690138469,6.31826601,1806.5,1806.4,0.23462675]
["bitfinex","ETHUSD",1745690138677,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690138840,6.31826601,1806.5,1806.4,0.23776102]
["bitfinex","ETHUSD",1745690139175,6.31826601,1806.5,1806.4,0.23770297]
["bitfinex","ETHUSD",1745690139338,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690139538,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690139750,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690139934,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690140151,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690140375,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690140575,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690140776,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690140978,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690141165,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690141484,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690141655,6.31826601,1806.5,1806.3,0.23770297]
["bitfinex","ETHUSD",1745690141841,0.6318266,1806.4,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690142151,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690142351,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690142565,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690142763,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690143077,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690143264,6.31826601,1806.5,1806.3,0.23770297]
["bitfinex","ETHUSD",1745690143467,6.31826601,1806.5,1806.1,5.63675839]
["bitfinex","ETHUSD",1745690143772,6.31826601,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745690143979,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690144178,6.31826601,1806.5,1806.1,5.63676413]
["bitfinex","ETHUSD",1745690144344,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690144538,6.31826601,1806.5,1806.1,5.63676413]
["bitfinex","ETHUSD",1745690144739,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690144935,5.53589198,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745690145182,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690145382,6.31826601,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745690145577,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690145743,6.31826601,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745690145944,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690146144,6.31826601,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745690146358,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690146556,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690146781,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690146947,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690147143,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690147345,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690147686,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690147978,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690148155,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690148346,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690148545,6.31826601,1806.5,1806.2,0.23770297]
["bitfinex","ETHUSD",1745690148758,0.6318266,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690148982,6.31826601,1806.5,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690149157,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690149359,6.31826601,1806.5,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690149558,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690149761,6.31826601,1806.5,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690149959,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690150271,6.31826601,1806.5,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690150578,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690150789,6.31826601,1806.5,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690151080,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690151270,6.31826601,1806.5,1806.3,0.2379933]
["bitfinex","ETHUSD",1745690151470,0.6318266,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690151670,6.31826601,1806.5,1806.4,0.2379933]
["bitfinex","ETHUSD",1745690151873,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690152511,6.31826601,1806.5,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690152788,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690152975,6.31826601,1806.5,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690153288,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690153488,6.31826601,1806.5,1806.3,0.2379933]
["bitfinex","ETHUSD",1745690153789,6.31826601,1806.5,1806.4,0.2379933]
["bitfinex","ETHUSD",1745690153963,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690154174,6.31826601,1806.5,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690154511,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690154713,6.31826601,1806.5,1806.3,0.2379933]
["bitfinex","ETHUSD",1745690154853,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690155060,6.31826601,1806.5,1806.4,0.2379933]
["bitfinex","ETHUSD",1745690155292,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690155493,6.31826601,1806.5,1806.4,0.2379933]
["bitfinex","ETHUSD",1745690155678,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690155878,6.31826601,1806.5,1806.4,0.2379933]
["bitfinex","ETHUSD",1745690156080,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690156283,6.31826601,1806.5,1806.4,0.2379933]
["bitfinex","ETHUSD",1745690156496,6.31826601,1806.5,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690156981,6.31826601,1806.5,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690157185,4.604,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690157493,4.604,1806.4,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690157798,4.604,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690157977,4.604,1806.4,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690158171,4.604,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690158494,4.604,1806.4,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690158661,4.604,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690158857,4.604,1806.4,1806.3,0.2379933]
["bitfinex","ETHUSD",1745690159063,5.6962266,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690159298,4.604,1806.4,1806.3,0.2379933]
["bitfinex","ETHUSD",1745690159900,4.604,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690160406,4.604,1806.4,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690160764,4.604,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690160964,4.604,1806.4,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690161179,4.604,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690161383,4.604,1806.4,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690161599,4.604,1806.4,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690161910,4.604,1806.3,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690162208,4.604,1806.3,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690162441,4.604,1806.3,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690162781,4.604,1806.3,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690163097,4.604,1806.3,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690163510,4.604,1806.3,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690163679,4.604,1806.3,1806.2,0.2379933]
["bitfinex","ETHUSD",1745690164008,4.604,1806.3,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690164303,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690164704,4.604,1806.3,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690164912,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690165209,4.604,1806.3,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690165415,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690165812,4.604,1806.3,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690166102,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690166516,4.604,1806.3,1806.1,5.63677771]
["bitfinex","ETHUSD",1745690166717,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690166878,4.604,1806.3,1806.2,5.77459482]
["bitfinex","ETHUSD",1745690167076,4.604,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745690167281,4.604,1806.3,1806.2,5.77459482]
["bitfinex","ETHUSD",1745690167522,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690167818,4.604,1806.3,1806.1,5.63658425]
["bitfinex","ETHUSD",1745690168019,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690168431,4.604,1806.3,1806.1,5.63658425]
["bitfinex","ETHUSD",1745690168610,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690169028,4.604,1806.3,1806.1,11.17316675]
["bitfinex","ETHUSD",1745690169186,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690169384,4.604,1806.3,1806.1,11.17313697]
["bitfinex","ETHUSD",1745690169584,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690169815,4.604,1806.3,1806.1,11.17313697]
["bitfinex","ETHUSD",1745690170024,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690170391,4.604,1806.3,1806.1,5.63655447]
["bitfinex","ETHUSD",1745690170593,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690170793,4.604,1806.3,1806.1,5.63655447]
["bitfinex","ETHUSD",1745690171120,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690171791,4.604,1806.3,1806.1,5.6365488]
["bitfinex","ETHUSD",1745690171992,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690172193,4.604,1806.3,1806.1,5.6365488]
["bitfinex","ETHUSD",1745690172392,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690172616,4.604,1806.3,1806.1,5.6365488]
["bitfinex","ETHUSD",1745690172816,4.604,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690173224,4.604,1806.3,1806.1,5.6365488]
["bitfinex","ETHUSD",1745690173428,10.89067581,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690173628,11.35107581,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690173835,11.35107581,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690174133,11.35107581,1806.3,1806.2,0.23810939]
["bitfinex","ETHUSD",1745690174655,11.35107581,1806.3,1806.2,0.23898025]
["bitfinex","ETHUSD",1745690174801,11.35107581,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690175137,1.13510758,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690176536,11.35107581,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690177113,17.46107581,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690177313,11.9247,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690177623,11.4643,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690182139,17.00051835,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690182845,11.4643,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690183013,10.89049642,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690183433,5.3543,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690184351,7.05433576,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690186016,12.59059511,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690187748,7.05433576,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690187948,12.59069544,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690188539,12.59069544,1806.3,1806.2,0.24025769]
["bitfinex","ETHUSD",1745690188853,12.59069544,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690189053,12.59069544,1806.3,1806.2,0.24025769]
["bitfinex","ETHUSD",1745690189454,12.59069544,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690189753,12.59069544,1806.3,1806.2,0.24025769]
["bitfinex","ETHUSD",1745690190052,12.59069544,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690190219,12.59069544,1806.3,1806.2,0.24025769]
["bitfinex","ETHUSD",1745690190420,12.59069544,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690190650,12.59069544,1806.3,1806.2,0.24025769]
["bitfinex","ETHUSD",1745690191058,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690191366,0.72165024,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690196869,6.25813567,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690197042,0.72165024,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690200571,8.31238885,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690201137,8.31238885,1806.2,1805.3,0.7586]
["bitfinex","ETHUSD",1745690201138,5.5384605,1805.6,1805.3,0.7586]
["bitfinex","ETHUSD",1745690201339,4.604,1805.5,1805.3,6.29771679]
["bitfinex","ETHUSD",1745690201565,4.604,1805.4,1805.3,7.58606997]
["bitfinex","ETHUSD",1745690201771,4.604,1805.5,1805.4,5.53874414]
["bitfinex","ETHUSD",1745690202363,4.604,1805.5,1805.4,6.29734414]
["bitfinex","ETHUSD",1745690203455,4.604,1805.5,1805.4,6.53916973]
["bitfinex","ETHUSD",1745690206872,4.604,1805.5,1805.4,9.16418688]
["bitfinex","ETHUSD",1745690208682,4.604,1805.5,1805.4,7.8758337]
["bitfinex","ETHUSD",1745690209038,4.604,1805.5,1805.4,9.16418688]
["bitfinex","ETHUSD",1745690211987,4.604,1805.5,1805.4,7.8758337]
["bitfinex","ETHUSD",1745690212960,4.604,1805.5,1805.4,9.16418688]
["bitfinex","ETHUSD",1745690213858,4.604,1805.5,1805.4,7.8758337]
["bitfinex","ETHUSD",1745690217382,0.7659,1805.9,1805.5,5.53853458]
["bitfinex","ETHUSD",1745690217688,4.604,1805.8,1805.6,0.24438142]
["bitfinex","ETHUSD",1745690218784,10.14174469,1805.8,1805.6,0.24438142]
["bitfinex","ETHUSD",1745690219088,10.14174469,1805.8,1805.4,6.29735473]
["bitfinex","ETHUSD",1745690219089,4.604,1805.8,1805.4,11.83602551]
["bitfinex","ETHUSD",1745690219288,4.604,1805.8,1805.7,0.24438142]
["bitfinex","ETHUSD",1745690219491,4.604,1805.8,1805.4,11.8360039]
["bitfinex","ETHUSD",1745690219652,4.604,1805.8,1805.7,0.24438142]
["bitfinex","ETHUSD",1745690219854,5.32565024,1805.8,1805.5,5.53861416]
["bitfinex","ETHUSD",1745690220165,5.32565024,1805.8,1805.6,0.24438142]
["bitfinex","ETHUSD",1745690223095,5.32565024,1805.8,1805.6,5.78266055]
["bitfinex","ETHUSD",1745690223293,4.604,1805.8,1805.6,5.78266055]
["bitfinex","ETHUSD",1745690224592,4.604,1805.8,1805.6,7.07101373]
["bitfinex","ETHUSD",1745690224771,4.604,1805.8,1805.6,7.82146174]
["bitfinex","ETHUSD",1745690228892,4.604,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745690229193,4.604,1805.8,1805.6,7.82146924]
["bitfinex","ETHUSD",1745690229391,4.604,1805.8,1805.7,0.24426517]
["bitfinex","ETHUSD",1745690237103,0.8093,1806.0,1805.8,5.53750717]
["bitfinex","ETHUSD",1745690237264,4.603,1806.2,1805.9,7.62721432]
["bitfinex","ETHUSD",1745690237459,4.603,1806.2,1806.0,5.53688518]
["bitfinex","ETHUSD",1745690237664,4.603,1806.2,1806.0,5.7825445]
["bitfinex","ETHUSD",1745690238966,4.603,1806.2,1806.0,5.7533624]
["bitfinex","ETHUSD",1745690239766,4.603,1806.2,1806.0,7.04171558]
["bitfinex","ETHUSD",1745690240074,4.603,1806.2,1806.0,5.7533624]
["bitfinex","ETHUSD",1745690244001,11.37613413,1806.2,1806.0,0.24565932]
["bitfinex","ETHUSD",1745690244202,11.37613413,1806.2,1805.8,5.53770053]
["bitfinex","ETHUSD",1745690244390,11.37613413,1806.2,1806.1,0.24565932]
["bitfinex","ETHUSD",1745690244592,11.37613413,1806.2,1805.8,5.53770053]
["bitfinex","ETHUSD",1745690244779,11.37613413,1806.2,1806.1,0.24565932]
["bitfinex","ETHUSD",1745690245012,11.37613413,1806.2,1805.8,5.53770053]
["bitfinex","ETHUSD",1745690245181,1.13761341,1806.1,1805.8,5.53770053]
["bitfinex","ETHUSD",1745690245385,1.13761341,1806.1,1805.7,7.65338472]
["bitfinex","ETHUSD",1745690245615,16.91288563,1806.2,1805.7,7.65338472]
["bitfinex","ETHUSD",1745690245773,5.53682989,1806.1,1805.7,7.65338472]
["bitfinex","ETHUSD",1745690247611,5.53682989,1806.1,1805.7,6.82618472]
["bitfinex","ETHUSD",1745690247911,0.8068,1806.0,1805.8,6.82602851]
["bitfinex","ETHUSD",1745690249075,0.8068,1806.0,1805.8,1.28835318]
["bitfinex","ETHUSD",1745690249411,0.8068,1806.0,1805.9,0.24449748]
["bitfinex","ETHUSD",1745690251679,0.8068,1806.0,1805.7,6.82614904]
["bitfinex","ETHUSD",1745690251881,0.8068,1806.0,1805.7,12.36392345]
["bitfinex","ETHUSD",1745690252081,0.795,1806.1,1805.8,5.78220875]
["bitfinex","ETHUSD",1745690252982,6.33182841,1806.1,1805.8,0.24449748]
["bitfinex","ETHUSD",1745690260626,5.53712454,1806.0,1805.8,0.24449748]
["bitfinex","ETHUSD",1745690261184,6.3319657,1806.1,1805.8,0.24449748]
["bitfinex","ETHUSD",1745690262223,11.86903835,1806.1,1805.8,0.24449748]
["bitfinex","ETHUSD",1745690262424,6.72412119,1806.0,1805.6,6.33828122]
["bitfinex","ETHUSD",1745690262609,5.53721735,1806.0,1805.9,0.24310333]
["bitfinex","ETHUSD",1745690262785,5.53721735,1806.0,1805.7,0.51706456]
["bitfinex","ETHUSD",1745690263116,5.53721735,1806.0,1805.6,6.33828122]
["bitfinex","ETHUSD",1745690263423,5.53721735,1806.0,1805.7,0.24327758]
["bitfinex","ETHUSD",1745690266327,6.33200713,1806.1,1805.7,0.24327758]
["bitfinex","ETHUSD",1745690266522,8.03650784,1806.1,1805.7,0.24327758]
["bitfinex","ETHUSD",1745690266928,4.601,1806.0,1805.7,0.24327758]
["bitfinex","ETHUSD",1745690267336,4.601,1806.0,1805.7,5.78128862]
["bitfinex","ETHUSD",1745690268323,4.601,1806.0,1805.8,5.53769092]
["bitfinex","ETHUSD",1745690269026,4.601,1806.0,1805.9,0.24333567]
["bitfinex","ETHUSD",1745690270337,4.601,1806.0,1805.7,6.82636422]
["bitfinex","ETHUSD",1745690270840,4.601,1806.0,1805.8,0.76007754]
["bitfinex","ETHUSD",1745690271335,4.601,1806.0,1805.8,0.24275484]
["bitfinex","ETHUSD",1745690274939,10.13811641,1806.0,1805.6,6.33835571]
["bitfinex","ETHUSD",1745690275247,10.13811641,1806.0,1805.7,0.24275484]
["bitfinex","ETHUSD",1745690275406,10.13811641,1806.0,1805.8,0.51760806]
["bitfinex","ETHUSD",1745690275607,4.601,1806.0,1805.8,0.51760806]
["bitfinex","ETHUSD",1745690275818,4.601,1806.0,1805.9,0.24275484]
["bitfinex","ETHUSD",1745690276202,4.601,1806.0,1805.7,5.53796995]
["bitfinex","ETHUSD",1745690276405,4.601,1806.0,1805.8,0.24275484]
["bitfinex","ETHUSD",1745690276705,4.601,1805.9,1805.8,0.24275484]
["bitfinex","ETHUSD",1745690276940,4.601,1805.9,1805.8,0.7603916]
["bitfinex","ETHUSD",1745690282449,11.6466355,1806.2,1805.8,2.19762776]
["bitfinex","ETHUSD",1745690282450,6.11,1806.2,1805.8,2.19762776]
["bitfinex","ETHUSD",1745690282613,4.601,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745690282810,4.601,1806.1,1806.0,0.51763676]
["bitfinex","ETHUSD",1745690283009,4.601,1806.1,1806.0,0.76039159]
["bitfinex","ETHUSD",1745690283432,4.601,1806.1,1806.0,6.29749015]
["bitfinex","ETHUSD",1745690283738,4.601,1806.1,1806.0,8.39324333]
["bitfinex","ETHUSD",1745690283953,4.601,1806.1,1806.0,9.81733956]
["bitfinex","ETHUSD",1745690285827,4.601,1806.2,1806.0,2.99188782]
["bitfinex","ETHUSD",1745690286004,4.601,1806.2,1806.0,1.66685106]
["bitfinex","ETHUSD",1745690286201,4.601,1806.2,1806.0,0.24275483]
["bitfinex","ETHUSD",1745690286629,4.601,1806.2,1806.0,5.77979902]
["bitfinex","ETHUSD",1745690287145,4.601,1806.2,1806.0,0.24275483]
["bitfinex","ETHUSD",1745690289034,4.601,1806.2,1806.0,5.77981382]
["bitfinex","ETHUSD",1745690291871,4.601,1806.2,1806.0,0.24275483]
["bitfinex","ETHUSD",1745690293482,4.601,1806.2,1806.0,5.77982669]
["bitfinex","ETHUSD",1745690293777,4.601,1806.2,1806.0,6.54252669]
["bitfinex","ETHUSD",1745690296973,4.601,1806.2,1806.0,12.07941807]
["bitfinex","ETHUSD",1745690297974,4.601,1806.2,1806.0,6.54234621]
["bitfinex","ETHUSD",1745690303190,4.601,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745690303351,4.601,1806.2,1806.1,5.77861765]
["bitfinex","ETHUSD",1745690303863,3.34497817,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745690304182,3.34497817,1806.4,1806.3,7.06508009]
["bitfinex","ETHUSD",1745690304387,3.34497817,1806.4,1806.3,7.58086455]
["bitfinex","ETHUSD",1745690304752,3.34497817,1806.4,1806.3,7.89035832]
["bitfinex","ETHUSD",1745690307989,3.34497817,1806.4,1806.3,7.58086455]
["bitfinex","ETHUSD",1745690308186,3.34497817,1806.4,1806.3,0.75633245]
["bitfinex","ETHUSD",1745690308372,3.67947599,1806.4,1806.3,0.75633245]
["bitfinex","ETHUSD",1745690308581,3.67947599,1806.4,1806.3,0.24054799]
["bitfinex","ETHUSD",1745690308779,3.67947599,1806.4,1806.1,6.82491077]
["bitfinex","ETHUSD",1745690308986,3.34497817,1806.4,1806.2,0.7560325]
["bitfinex","ETHUSD",1745690309185,3.34497817,1806.4,1806.2,0.24054799]
["bitfinex","ETHUSD",1745690309392,3.34497817,1806.4,1806.2,5.5364773]
["bitfinex","ETHUSD",1745690309700,3.34497817,1806.4,1806.3,0.24054799]
["bitfinex","ETHUSD",1745690313278,3.34497817,1806.4,1806.3,5.77672691]
["bitfinex","ETHUSD",1745690313599,3.34497817,1806.4,1806.3,0.24054799]
["bitfinex","ETHUSD",1745690318303,0.8131,1806.5,1806.3,0.24054799]
["bitfinex","ETHUSD",1745690326294,1.90793798,1806.5,1806.3,0.24054799]
["bitfinex","ETHUSD",1745690327184,4.599,1806.4,1806.3,0.24054799]
["bitfinex","ETHUSD",1745690330724,4.599,1806.4,1806.3,5.77672691]
["bitfinex","ETHUSD",1745690331531,4.599,1806.4,1806.3,6.29293268]
["bitfinex","ETHUSD",1745690335830,4.599,1806.4,1806.3,0.75675376]
["bitfinex","ETHUSD",1745690339443,11.22869239,1806.4,1806.3,0.24054799]
["bitfinex","ETHUSD",1745690339735,5.53621452,1806.3,1805.9,6.29757774]
["bitfinex","ETHUSD",1745690339896,5.53621452,1806.3,1806.0,0.82703655]
["bitfinex","ETHUSD",1745690340096,18.14246083,1806.4,1806.0,1.06665554]
["bitfinex","ETHUSD",1745690340334,18.14246083,1806.4,1806.0,6.60373837]
["bitfinex","ETHUSD",1745690340536,18.14246083,1806.4,1806.1,0.51689733]
["bitfinex","ETHUSD",1745690341041,18.14246083,1806.4,1806.2,0.23961899]
["bitfinex","ETHUSD",1745690341215,18.14246083,1806.4,1806.0,5.53708283]
["bitfinex","ETHUSD",1745690341413,12.60641994,1806.4,1806.1,0.23961899]
["bitfinex","ETHUSD",1745690341632,11.5126,1806.4,1806.1,5.77638666]
["bitfinex","ETHUSD",1745690344279,5.4026,1806.4,1806.1,5.77638666]
["bitfinex","ETHUSD",1745690344581,5.4026,1806.4,1806.1,0.23961899]
["bitfinex","ETHUSD",1745690344762,10.93847852,1806.4,1806.1,0.23961899]
["bitfinex","ETHUSD",1745690347878,0.8036,1806.2,1805.8,12.36338212]
["bitfinex","ETHUSD",1745690348077,0.8036,1806.2,1805.8,8.13818924]
["bitfinex","ETHUSD",1745690348282,0.8036,1806.2,1805.9,0.75692613]
["bitfinex","ETHUSD",1745690348893,0.8036,1806.2,1805.9,0.24054799]
["bitfinex","ETHUSD",1745690349591,0.8036,1806.2,1805.9,5.77793828]
["bitfinex","ETHUSD",1745690350218,0.8036,1806.2,1805.9,7.06629146]
["bitfinex","ETHUSD",1745690350364,12.45001725,1806.3,1805.9,7.06629146]
["bitfinex","ETHUSD",1745690350562,6.9136,1806.3,1806.0,5.53709196]
["bitfinex","ETHUSD",1745690350766,6.9136,1806.3,1806.0,1.28835318]
["bitfinex","ETHUSD",1745690351098,6.9136,1806.3,1806.1,0.24078027]
["bitfinex","ETHUSD",1745690351460,6.9136,1806.3,1806.1,5.7775598]
["bitfinex","ETHUSD",1745690352299,6.9136,1806.3,1806.1,0.24078027]
["bitfinex","ETHUSD",1745690352595,4.598,1806.2,1806.1,5.77757225]
["bitfinex","ETHUSD",1745690353600,4.598,1806.2,1806.1,6.90901702]
["bitfinex","ETHUSD",1745690353956,6.11,1806.3,1806.2,6.29678543]
["bitfinex","ETHUSD",1745690354161,6.11,1806.3,1806.2,7.58513861]
["bitfinex","ETHUSD",1745690354472,6.11,1806.3,1806.2,8.34178463]
["bitfinex","ETHUSD",1745690354679,6.11,1806.3,1806.2,8.6512915]
["bitfinex","ETHUSD",1745690354868,6.11,1806.3,1806.2,10.18324432]
["bitfinex","ETHUSD",1745690356011,4.598,1806.5,1806.3,5.5359407]
["bitfinex","ETHUSD",1745690356762,4.598,1806.5,1806.4,0.24078027]
["bitfinex","ETHUSD",1745690384332,4.598,1806.5,1806.4,0.75798002]
["bitfinex","ETHUSD",1745690385129,4.598,1806.5,1806.4,7.06935247]
["bitfinex","ETHUSD",1745690385289,4.598,1806.5,1806.4,8.32988089]
["bitfinex","ETHUSD",1745690385721,6.32950718,1806.8,1806.4,8.32988089]
["bitfinex","ETHUSD",1745690385722,12.43887457,1807.0,1806.6,5.53523369]
["bitfinex","ETHUSD",1745690385915,4.597,1806.7,1806.6,7.59908687]
["bitfinex","ETHUSD",1745690386120,4.597,1806.7,1806.6,6.82793344]
["bitfinex","ETHUSD",1745690387133,4.597,1806.7,1806.6,0.51719975]
["bitfinex","ETHUSD",1745690387539,4.597,1806.7,1806.5,5.53551211]
["bitfinex","ETHUSD",1745690392267,4.597,1806.7,1806.5,5.54553469]
["bitfinex","ETHUSD",1745690398479,4.597,1806.7,1806.6,0.23532308]
["bitfinex","ETHUSD",1745690400660,12.7599764,1806.7,1806.6,0.23532308]
["bitfinex","ETHUSD",1745690401091,21.8699764,1806.7,1806.6,0.23532308]
["bitfinex","ETHUSD",1745690403997,17.68486477,1806.7,1806.6,0.23532308]
["bitfinex","ETHUSD",1745690404316,22.27986477,1806.7,1806.6,0.23532308]
["bitfinex","ETHUSD",1745690417443,5.5352596,1806.6,1806.5,0.01002258]
["bitfinex","ETHUSD",1745690417607,13.75031278,1806.6,1806.5,0.01002258]
["bitfinex","ETHUSD",1745690423054,0.7612,1806.3,1805.6,0.7878]
["bitfinex","ETHUSD",1745690423256,5.5368435,1806.1,1805.8,0.7878]
["bitfinex","ETHUSD",1745690423742,5.5368435,1806.1,1805.9,0.22239459]
["bitfinex","ETHUSD",1745690424475,5.53709856,1806.0,1805.9,0.22239459]
["bitfinex","ETHUSD",1745690424874,5.53745778,1805.9,1805.7,0.8082]
["bitfinex","ETHUSD",1745690425177,4.595,1805.8,1805.7,0.8082]
["bitfinex","ETHUSD",1745690426322,4.595,1805.8,1805.7,7.63457167]
["bitfinex","ETHUSD",1745690432681,4.595,1806.1,1806.0,6.34520759]
["bitfinex","ETHUSD",1745690433229,5.88335318,1806.1,1805.6,3.0]
["bitfinex","ETHUSD",1745690433395,5.53753261,1805.9,1805.5,6.34663066]
["bitfinex","ETHUSD",1745690433573,5.5376895,1805.9,1805.5,6.34682962]
["bitfinex","ETHUSD",1745690433981,5.53774117,1805.8,1805.5,0.8082]
["bitfinex","ETHUSD",1745690434215,4.595,1805.7,1805.5,0.8082]
["bitfinex","ETHUSD",1745690434718,10.13316168,1805.7,1805.5,0.8082]
["bitfinex","ETHUSD",1745690435020,10.13316168,1805.7,1805.3,0.7902]
["bitfinex","ETHUSD",1745690435021,5.53848855,1805.6,1805.3,0.7902]
["bitfinex","ETHUSD",1745690435627,16.70270478,1805.7,1805.3,0.7902]
["bitfinex","ETHUSD",1745690436107,16.70270478,1805.7,1805.3,6.32941907]
["bitfinex","ETHUSD",1745690436478,5.53879503,1805.5,1805.3,0.7902]
["bitfinex","ETHUSD",1745690437304,5.53851423,1805.6,1805.3,0.7902]
["bitfinex","ETHUSD",1745690437503,6.43020023,1805.6,1805.3,0.7902]
["bitfinex","ETHUSD",1745690437707,5.53863779,1805.5,1805.1,6.42985505]
["bitfinex","ETHUSD",1745690438081,5.53863779,1805.5,1805.1,0.8902]
["bitfinex","ETHUSD",1745690438327,5.53914649,1805.4,1805.1,0.8902]
["bitfinex","ETHUSD",1745690438639,4.596,1805.3,1805.1,0.8902]
["bitfinex","ETHUSD",1745690439926,4.596,1805.3,1805.2,0.20746838]
["bitfinex","ETHUSD",1745690440300,4.596,1805.3,1805.1,0.8902]
["bitfinex","ETHUSD",1745690440532,4.596,1805.3,1805.2,0.20746838]
["bitfinex","ETHUSD",1745690440829,4.596,1805.3,1805.1,0.8902]
["bitfinex","ETHUSD",1745690441030,4.596,1805.3,1805.2,5.74702078]
["bitfinex","ETHUSD",1745690442360,4.596,1805.3,1805.2,6.51882078]
["bitfinex","ETHUSD",1745690444661,4.596,1805.3,1805.2,0.97926838]
["bitfinex","ETHUSD",1745690444860,4.596,1805.3,1805.2,6.51882078]
["bitfinex","ETHUSD",1745690449487,10.90054555,1805.3,1805.2,0.20746838]
["bitfinex","ETHUSD",1745690449650,11.36014555,1805.3,1805.2,0.20746838]
["bitfinex","ETHUSD",1745690449848,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745690450865,5.5395524,1805.2,1805.1,0.29563207]
["bitfinex","ETHUSD",1745690451042,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745690451244,1.502586,1805.2,1805.1,0.29563207]
["bitfinex","ETHUSD",1745690451449,4.597,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745690451750,4.597,1805.2,1805.1,0.29563207]
["bitfinex","ETHUSD",1745690456096,10.1365524,1805.2,1805.1,0.29563207]
["bitfinex","ETHUSD",1745690458139,4.597,1805.2,1805.1,0.29563207]
["bitfinex","ETHUSD",1745690459245,10.1365524,1805.2,1805.1,0.29563207]
["bitfinex","ETHUSD",1745690459459,4.597,1805.2,1805.1,0.29563207]
["bitfinex","ETHUSD",1745690462125,4.597,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745690462911,4.597,1805.2,1805.1,0.2975469]
["bitfinex","ETHUSD",1745690463152,10.1365524,1805.2,1805.1,0.2975469]
["bitfinex","ETHUSD",1745690463358,11.70415108,1805.2,1805.1,0.2975469]
["bitfinex","ETHUSD",1745690464253,6.16459868,1805.2,1805.1,0.2975469]
["bitfinex","ETHUSD",1745690465366,4.597,1805.2,1805.1,0.2975469]
["bitfinex","ETHUSD",1745690467264,10.1365524,1805.2,1805.1,0.2975469]
["bitfinex","ETHUSD",1745690468570,10.9018524,1805.2,1805.1,0.2975469]
["bitfinex","ETHUSD",1745690469118,10.9018524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745690469317,17.0118524,1805.2,1805.1,0.29812723]
["bitfinex","ETHUSD",1745690469552,17.0118524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745690470058,20.0118524,1805.2,1805.1,0.29812723]
["bitfinex","ETHUSD",1745690470422,20.0118524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745690470819,5.54106256,1804.8,1804.4,0.8302049]
["bitfinex","ETHUSD",1745690471133,4.598,1804.7,1804.4,0.8302049]
["bitfinex","ETHUSD",1745690471356,10.13909497,1804.7,1804.4,0.8302049]
["bitfinex","ETHUSD",1745690471854,5.54160309,1804.6,1804.4,0.8302049]
["bitfinex","ETHUSD",1745690472062,10.708,1804.7,1804.4,0.0311049]
["bitfinex","ETHUSD",1745690472356,5.54149274,1804.6,1804.4,0.0311049]
["bitfinex","ETHUSD",1745690472719,5.5417013,1804.5,1804.4,0.0311049]
["bitfinex","ETHUSD",1745690473343,5.5417013,1804.5,1804.2,0.7802049]
["bitfinex","ETHUSD",1745690473565,5.54233149,1804.3,1804.1,0.1]
["bitfinex","ETHUSD",1745690473762,4.598,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745690474235,4.598,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745690474440,4.598,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745690474973,4.598,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745690475563,4.598,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745690475965,4.598,1804.2,1804.1,5.64292999]
["bitfinex","ETHUSD",1745690476261,4.598,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745690476463,4.598,1804.2,1804.1,0.8797]
["bitfinex","ETHUSD",1745690476762,4.598,1804.2,1804.1,6.42262999]
["bitfinex","ETHUSD",1745690477665,4.598,1804.2,1804.1,0.8797]
["bitfinex","ETHUSD",1745690477834,4.598,1804.2,1804.1,6.42262999]
["bitfinex","ETHUSD",1745690478178,4.598,1804.2,1804.1,0.8797]
["bitfinex","ETHUSD",1745690478729,4.598,1804.2,1804.1,6.42262999]
["bitfinex","ETHUSD",1745690479231,4.598,1804.2,1804.1,0.8797]
["bitfinex","ETHUSD",1745690480030,4.598,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745690480031,5.4163,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745690480234,4.598,1804.2,1804.1,0.1]
["bitfinex","ETHUSD",1745690480537,5.61203433,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745690481454,4.598,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745690482043,4.598,1804.2,1804.1,5.59292999]
["bitfinex","ETHUSD",1745690482778,4.598,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745690483347,4.598,1804.2,1804.1,5.59292999]
["bitfinex","ETHUSD",1745690483874,6.9283,1804.6,1804.2,5.54244776]
["bitfinex","ETHUSD",1745690484082,4.604,1804.5,1804.2,5.54244776]
["bitfinex","ETHUSD",1745690485002,4.604,1804.5,1804.3,0.20584893]
["bitfinex","ETHUSD",1745690485345,10.14575289,1804.5,1804.3,0.20584893]
["bitfinex","ETHUSD",1745690485561,10.14575289,1804.5,1804.4,0.20584893]
["bitfinex","ETHUSD",1745690486274,10.14575289,1804.5,1804.1,6.4071464]
["bitfinex","ETHUSD",1745690486470,10.14575289,1804.5,1804.4,0.20584893]
["bitfinex","ETHUSD",1745690486660,10.14575289,1804.5,1804.1,6.4071464]
["bitfinex","ETHUSD",1745690486863,10.14575289,1804.5,1804.4,0.20584893]
["bitfinex","ETHUSD",1745690487079,4.604,1804.5,1804.1,6.4071464]
["bitfinex","ETHUSD",1745690487278,4.604,1804.5,1804.4,0.20584893]
["bitfinex","ETHUSD",1745690487574,6.31138872,1804.5,1804.2,5.54260664]
["bitfinex","ETHUSD",1745690487950,6.31138872,1804.5,1804.3,0.20584893]
["bitfinex","ETHUSD",1745690488149,4.604,1804.5,1804.3,0.20584893]
["bitfinex","ETHUSD",1745690488786,6.11,1804.6,1804.3,5.74814419]
["bitfinex","ETHUSD",1745690488989,4.605,1804.5,1804.4,6.3561836]
["bitfinex","ETHUSD",1745690489150,4.605,1804.5,1804.4,0.8143]
["bitfinex","ETHUSD",1745690489353,4.605,1804.5,1804.4,1.02218185]
["bitfinex","ETHUSD",1745690490288,4.605,1804.5,1804.4,0.20788185]
["bitfinex","ETHUSD",1745690490468,11.2182013,1804.5,1804.4,0.20788185]
["bitfinex","ETHUSD",1745690491290,5.54205593,1804.4,1804.1,0.8643]
["bitfinex","ETHUSD",1745690491489,5.6765,1804.5,1804.1,6.40722142]
["bitfinex","ETHUSD",1745690491687,4.605,1804.5,1804.2,5.54250672]
["bitfinex","ETHUSD",1745690492265,10.14670197,1804.5,1804.1,6.4070769]
["bitfinex","ETHUSD",1745690492895,4.605,1804.5,1804.1,11.94978082]
["bitfinex","ETHUSD",1745690493096,4.605,1804.5,1804.2,5.54251461]
["bitfinex","ETHUSD",1745690496464,4.605,1804.5,1804.2,11.08491154]
["bitfinex","ETHUSD",1745690496793,4.605,1804.5,1804.3,5.54220827]
["bitfinex","ETHUSD",1745690497107,4.605,1804.5,1804.3,6.3564079]
["bitfinex","ETHUSD",1745690497996,4.605,1804.5,1804.3,6.35639137]
["bitfinex","ETHUSD",1745690498165,4.605,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745690499773,4.605,1804.5,1804.4,5.75029688]
["bitfinex","ETHUSD",1745690500175,10.714,1804.6,1804.5,6.3560013]
["bitfinex","ETHUSD",1745690500385,4.604,1804.6,1804.5,6.3560013]
["bitfinex","ETHUSD",1745690500590,4.604,1804.6,1804.5,6.56428976]
["bitfinex","ETHUSD",1745690501211,4.604,1804.6,1804.5,1.02258846]
["bitfinex","ETHUSD",1745690502008,4.604,1804.6,1804.5,6.56428976]
["bitfinex","ETHUSD",1745690502907,4.604,1804.6,1804.5,1.02258846]
["bitfinex","ETHUSD",1745690503115,4.604,1804.6,1804.5,0.20828846]
["bitfinex","ETHUSD",1745690505982,4.604,1804.6,1804.5,5.74998976]
["bitfinex","ETHUSD",1745690507801,4.604,1804.6,1804.5,6.50428976]
["bitfinex","ETHUSD",1745690509217,4.604,1804.6,1804.5,0.20828846]
["bitfinex","ETHUSD",1745690509711,4.604,1804.6,1804.5,5.74998976]
["bitfinex","ETHUSD",1745690510616,4.604,1804.6,1804.5,0.20828846]
["bitfinex","ETHUSD",1745690511212,4.604,1804.6,1804.5,5.74998976]
["bitfinex","ETHUSD",1745690511804,4.604,1804.6,1804.5,0.20828846]
["bitfinex","ETHUSD",1745690512011,4.604,1804.6,1804.5,5.74998976]
["bitfinex","ETHUSD",1745690513736,4.604,1804.6,1804.5,0.20828846]
["bitfinex","ETHUSD",1745690517051,11.43399421,1804.6,1804.5,0.20828846]
["bitfinex","ETHUSD",1745690517200,17.54399421,1804.6,1804.5,0.20828846]
["bitfinex","ETHUSD",1745690517400,5.54196417,1804.5,1804.1,5.59292662]
["bitfinex","ETHUSD",1745690517606,6.37016417,1804.5,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690518533,11.91212224,1804.5,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690518744,1.19121222,1804.4,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690523220,0.8282,1804.5,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690523527,0.8282,1804.5,1804.2,5.73191821]
["bitfinex","ETHUSD",1745690523929,0.8282,1804.5,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690524134,6.36995959,1804.5,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690525260,5.54206209,1804.4,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690525467,6.73326426,1804.4,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690525964,5.54231557,1804.3,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690527567,6.7333989,1804.4,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690529660,4.611,1804.3,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690530374,10.15331557,1804.3,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690533329,4.611,1804.3,1804.2,0.18932408]
["bitfinex","ETHUSD",1745690538574,12.07210037,1804.6,1804.2,0.8469424]
["bitfinex","ETHUSD",1745690538744,4.611,1804.3,1804.2,6.52943889]
["bitfinex","ETHUSD",1745690538942,4.611,1804.3,1804.2,0.98692408]
["bitfinex","ETHUSD",1745690541379,4.611,1804.3,1804.2,6.52954684]
["bitfinex","ETHUSD",1745690542450,6.29454931,1804.9,1804.2,0.98692408]
["bitfinex","ETHUSD",1745690542663,0.7539,1804.9,1804.5,0.67701983]
["bitfinex","ETHUSD",1745690542864,28.28518382,1805.0,1804.6,0.1901939]
["bitfinex","ETHUSD",1745690543077,4.611,1804.9,1804.7,7.01558273]
["bitfinex","ETHUSD",1745690543581,4.611,1804.9,1804.8,0.19007792]
["bitfinex","ETHUSD",1745690544175,4.611,1804.9,1804.8,5.73085806]
["bitfinex","ETHUSD",1745690545808,16.635,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745690545965,16.635,1805.0,1804.9,7.01509298]
["bitfinex","ETHUSD",1745690546169,4.611,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745690546469,4.61459127,1805.3,1805.1,6.33740409]
["bitfinex","ETHUSD",1745690546771,4.61459127,1805.3,1805.2,0.18688964]
["bitfinex","ETHUSD",1745690547170,4.61459127,1805.3,1805.2,5.72545696]
["bitfinex","ETHUSD",1745690547371,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690547569,4.61459127,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745690547746,4.61459127,1805.3,1805.1,7.01429134]
["bitfinex","ETHUSD",1745690547945,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690548141,4.61459127,1805.3,1805.1,7.01429134]
["bitfinex","ETHUSD",1745690548373,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690548554,4.61459127,1805.3,1805.1,7.01429134]
["bitfinex","ETHUSD",1745690548946,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690549148,4.61459127,1805.3,1805.1,7.01429134]
["bitfinex","ETHUSD",1745690549384,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690549703,4.61459127,1805.3,1805.1,7.01429134]
["bitfinex","ETHUSD",1745690549908,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690550605,4.61459127,1805.3,1805.1,8.26973293]
["bitfinex","ETHUSD",1745690550765,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690550967,4.61459127,1805.3,1805.1,8.26973293]
["bitfinex","ETHUSD",1745690551192,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690551400,4.61459127,1805.3,1805.1,8.26973293]
["bitfinex","ETHUSD",1745690551706,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690552003,4.61459127,1805.3,1805.1,8.26973293]
["bitfinex","ETHUSD",1745690552204,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690552403,4.61459127,1805.3,1805.1,8.26973293]
["bitfinex","ETHUSD",1745690552607,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690552792,4.61459127,1805.3,1805.1,7.01445702]
["bitfinex","ETHUSD",1745690553143,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690553471,4.61459127,1805.3,1805.1,7.01445702]
["bitfinex","ETHUSD",1745690553673,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690553899,4.61459127,1805.3,1805.1,7.01445702]
["bitfinex","ETHUSD",1745690554096,4.61459127,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690554287,4.611,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690554470,4.611,1805.3,1805.1,6.33743719]
["bitfinex","ETHUSD",1745690554670,4.611,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690555183,4.611,1805.3,1805.1,6.33743719]
["bitfinex","ETHUSD",1745690555380,4.611,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690555601,4.611,1805.3,1805.1,6.33725227]
["bitfinex","ETHUSD",1745690555775,4.611,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690555976,4.611,1805.3,1805.1,6.33725227]
["bitfinex","ETHUSD",1745690556303,4.611,1805.3,1805.2,0.18590456]
["bitfinex","ETHUSD",1745690556719,4.611,1805.3,1805.1,6.33725227]
["bitfinex","ETHUSD",1745690556929,4.611,1805.3,1805.2,0.18057231]
["bitfinex","ETHUSD",1745690557283,4.611,1805.3,1805.1,6.33725227]
["bitfinex","ETHUSD",1745690557483,4.611,1805.3,1805.2,0.18057231]
["bitfinex","ETHUSD",1745690557682,4.611,1805.3,1805.1,6.33725227]
["bitfinex","ETHUSD",1745690557983,4.611,1805.3,1805.2,0.18057231]
["bitfinex","ETHUSD",1745690558221,4.611,1805.3,1805.1,6.33725227]
["bitfinex","ETHUSD",1745690558522,4.611,1805.3,1805.2,0.18057231]
["bitfinex","ETHUSD",1745690558896,4.611,1805.3,1805.1,6.33725227]
["bitfinex","ETHUSD",1745690559097,4.611,1805.3,1805.2,0.18057231]
["bitfinex","ETHUSD",1745690559425,4.611,1805.3,1805.1,6.33725227]
["bitfinex","ETHUSD",1745690559640,4.611,1805.3,1805.2,0.18057231]
["bitfinex","ETHUSD",1745690559929,6.3220141,1804.9,1804.4,6.30673117]
["bitfinex","ETHUSD",1745690560221,10.14982684,1804.8,1804.5,0.1646298]
["bitfinex","ETHUSD",1745690560520,5.54130312,1804.7,1804.2,6.30728884]
["bitfinex","ETHUSD",1745690560710,6.32269987,1804.6,1804.2,0.7649]
["bitfinex","ETHUSD",1745690560912,6.32269987,1804.6,1804.3,0.1646298]
["bitfinex","ETHUSD",1745690561728,6.32269467,1804.6,1804.3,0.1646298]
["bitfinex","ETHUSD",1745690567715,0.7813,1804.6,1804.3,0.1646298]
["bitfinex","ETHUSD",1745690569035,6.32277357,1804.6,1804.3,0.1646298]
["bitfinex","ETHUSD",1745690570011,7.11036675,1804.7,1804.3,0.1646298]
["bitfinex","ETHUSD",1745690570198,7.11036675,1804.7,1804.3,5.70682423]
["bitfinex","ETHUSD",1745690570639,16.25991687,1804.8,1804.3,5.70682423]
["bitfinex","ETHUSD",1745690570640,5.54185038,1804.5,1804.3,0.1646298]
["bitfinex","ETHUSD",1745690570829,5.54185038,1804.5,1804.1,5.59277458]
["bitfinex","ETHUSD",1745690570830,4.611,1804.4,1804.1,5.59277458]
["bitfinex","ETHUSD",1745690570998,4.611,1804.4,1804.2,0.17388878]
["bitfinex","ETHUSD",1745690574160,4.611,1804.4,1804.2,5.71627882]
["bitfinex","ETHUSD",1745690574448,4.611,1804.4,1804.2,0.85090861]
["bitfinex","ETHUSD",1745690574637,4.611,1804.4,1804.2,0.17388878]
["bitfinex","ETHUSD",1745690575038,4.611,1804.4,1804.2,5.7164971]
["bitfinex","ETHUSD",1745690575690,4.611,1804.4,1804.2,0.17388878]
["bitfinex","ETHUSD",1745690577415,4.611,1804.4,1804.2,6.36995185]
["bitfinex","ETHUSD",1745690579454,4.611,1804.4,1804.2,6.36992407]
["bitfinex","ETHUSD",1745690579665,4.611,1804.4,1804.2,0.82752108]
["bitfinex","ETHUSD",1745690579830,4.611,1804.4,1804.2,0.17388878]
["bitfinex","ETHUSD",1745690580026,4.611,1804.4,1804.2,5.71624019]
["bitfinex","ETHUSD",1745690580227,4.611,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745690580559,4.611,1804.4,1804.3,5.71608856]
["bitfinex","ETHUSD",1745690587475,4.611,1804.4,1804.3,5.71608856]
["bitfinex","ETHUSD",1745690587970,4.611,1804.4,1804.3,6.47718856]
["bitfinex","ETHUSD",1745690588167,4.611,1804.4,1804.3,7.74687017]
["bitfinex","ETHUSD",1745690591638,4.611,1804.4,1804.3,6.47718856]
["bitfinex","ETHUSD",1745690592176,4.611,1804.4,1804.3,0.17377299]
["bitfinex","ETHUSD",1745690594164,4.611,1804.4,1804.3,5.71608856]
["bitfinex","ETHUSD",1745690594779,4.611,1804.4,1804.3,0.17377299]
["bitfinex","ETHUSD",1745690595772,4.611,1804.4,1804.1,6.35393407]
["bitfinex","ETHUSD",1745690595977,4.611,1804.4,1804.3,0.17359932]
["bitfinex","ETHUSD",1745690596483,4.611,1804.4,1804.2,5.54261852]
["bitfinex","ETHUSD",1745690596788,4.611,1804.4,1804.3,0.17359932]
["bitfinex","ETHUSD",1745690599577,4.611,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745690599778,4.611,1804.4,1804.3,0.17400457]
["bitfinex","ETHUSD",1745690599979,4.611,1804.4,1804.1,5.59288431]
["bitfinex","ETHUSD",1745690599980,5.70771997,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745690600278,0.7824,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745690604177,5.3741,1804.4,1804.1,5.59292999]
["bitfinex","ETHUSD",1745690604367,4.611,1804.4,1804.2,5.54259135]
["bitfinex","ETHUSD",1745690604987,4.611,1804.4,1804.3,0.17504679]
["bitfinex","ETHUSD",1745690607276,4.611,1804.4,1804.1,5.59274793]
["bitfinex","ETHUSD",1745690607473,4.611,1804.4,1804.3,0.17493094]
["bitfinex","ETHUSD",1745690607786,5.70258777,1804.4,1804.1,5.59274793]
["bitfinex","ETHUSD",1745690607956,4.611,1804.4,1804.3,0.17493094]
["bitfinex","ETHUSD",1745690608587,4.611,1804.4,1804.1,5.5927125]
["bitfinex","ETHUSD",1745690608784,4.611,1804.4,1804.3,0.17504674]
["bitfinex","ETHUSD",1745690608975,4.611,1804.4,1804.1,5.5927125]
["bitfinex","ETHUSD",1745690609174,4.611,1804.4,1804.3,0.17504674]
["bitfinex","ETHUSD",1745690609378,4.611,1804.4,1804.1,5.5927125]
["bitfinex","ETHUSD",1745690609894,4.611,1804.4,1804.2,5.71766479]
["bitfinex","ETHUSD",1745690610892,4.611,1804.4,1804.2,0.17504674]
["bitfinex","ETHUSD",1745690611093,4.611,1804.4,1804.2,5.71764872]
["bitfinex","ETHUSD",1745690614692,4.611,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745690615262,4.611,1804.4,1804.3,0.17504674]
["bitfinex","ETHUSD",1745690616198,5.111,1804.4,1804.3,0.17504674]
["bitfinex","ETHUSD",1745690619494,0.5,1804.4,1804.3,5.71736231]
["bitfinex","ETHUSD",1745690619797,5.102,1804.4,1804.3,5.71736231]
["bitfinex","ETHUSD",1745690620095,5.102,1804.4,1804.3,6.99292913]
["bitfinex","ETHUSD",1745690625731,5.102,1804.4,1804.3,8.28364168]
["bitfinex","ETHUSD",1745690644933,0.5,1804.4,1804.3,8.28364168]
["bitfinex","ETHUSD",1745690645245,0.5,1804.4,1804.3,8.10859494]
["bitfinex","ETHUSD",1745690645446,0.5,1804.4,1804.3,8.28149956]
["bitfinex","ETHUSD",1745690658569,1.2582,1804.4,1804.3,5.71522019]
["bitfinex","ETHUSD",1745690658853,1.2582,1804.4,1804.3,0.17290462]
["bitfinex","ETHUSD",1745690661675,1.2582,1804.4,1804.3,5.71522019]
["bitfinex","ETHUSD",1745690661855,0.5,1804.4,1804.3,7.00593274]
["bitfinex","ETHUSD",1745690662040,0.5,1804.4,1804.3,9.05456435]
["bitfinex","ETHUSD",1745690662442,0.5,1804.4,1804.3,10.4006909]
["bitfinex","ETHUSD",1745690662766,0.5,1804.4,1804.3,9.10997835]
["bitfinex","ETHUSD",1745690663267,4.599,1804.9,1804.8,5.54061644]
["bitfinex","ETHUSD",1745690663564,4.599,1804.9,1804.8,7.00267077]
["bitfinex","ETHUSD",1745690663768,4.599,1804.9,1804.8,6.76137402]
["bitfinex","ETHUSD",1745690673082,21.239,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745690673456,21.239,1805.2,1805.1,5.70842314]
["bitfinex","ETHUSD",1745690674581,4.598,1805.2,1805.1,5.70842314]
["bitfinex","ETHUSD",1745690676772,4.597,1805.4,1805.3,5.53913471]
["bitfinex","ETHUSD",1745690677283,4.597,1805.4,1805.3,5.70648354]
["bitfinex","ETHUSD",1745690677588,0.7551,1805.7,1805.5,5.53852568]
["bitfinex","ETHUSD",1745690677792,4.597,1805.6,1805.5,5.53852568]
["bitfinex","ETHUSD",1745690679982,4.597,1805.6,1805.5,5.70512249]
["bitfinex","ETHUSD",1745690683461,4.597,1805.6,1805.5,6.48282249]
["bitfinex","ETHUSD",1745690684864,4.597,1805.6,1805.5,7.16010292]
["bitfinex","ETHUSD",1745690685196,4.597,1805.6,1805.5,8.43000641]
["bitfinex","ETHUSD",1745690685860,4.597,1805.6,1805.5,7.75272598]
["bitfinex","ETHUSD",1745690689299,17.4447,1805.9,1805.7,5.53786861]
["bitfinex","ETHUSD",1745690689495,4.596,1805.8,1805.7,5.53786861]
["bitfinex","ETHUSD",1745690691987,0.7997,1805.7,1805.5,6.80825546]
["bitfinex","ETHUSD",1745690692191,0.7997,1805.7,1805.5,5.53835197]
["bitfinex","ETHUSD",1745690692499,0.7997,1805.7,1805.4,5.53877124]
["bitfinex","ETHUSD",1745690693471,0.7997,1805.7,1805.5,5.53849696]
["bitfinex","ETHUSD",1745690694802,0.7997,1805.7,1805.6,0.16087073]
["bitfinex","ETHUSD",1745690696903,0.7997,1805.7,1805.4,5.53874364]
["bitfinex","ETHUSD",1745690697108,0.7997,1805.7,1805.6,0.16087073]
["bitfinex","ETHUSD",1745690697306,0.7997,1805.7,1805.5,0.1603503]
["bitfinex","ETHUSD",1745690697475,0.7997,1805.7,1805.4,5.53874364]
["bitfinex","ETHUSD",1745690697676,0.7997,1805.7,1805.6,0.1603503]
["bitfinex","ETHUSD",1745690697876,0.7997,1805.7,1805.4,5.53874364]
["bitfinex","ETHUSD",1745690698095,0.7997,1805.7,1805.6,0.1603503]
["bitfinex","ETHUSD",1745690698296,0.7997,1805.7,1805.4,11.07748177]
["bitfinex","ETHUSD",1745690698499,0.7997,1805.7,1805.6,0.1603503]
["bitfinex","ETHUSD",1745690698674,0.7997,1805.7,1805.5,5.53857397]
["bitfinex","ETHUSD",1745690699006,0.7997,1805.7,1805.6,0.16081288]
["bitfinex","ETHUSD",1745690703829,5.4133,1805.8,1805.6,0.16081288]
["bitfinex","ETHUSD",1745690704832,5.4133,1805.8,1805.6,5.69909937]
["bitfinex","ETHUSD",1745690705201,4.596,1805.8,1805.6,5.69909937]
["bitfinex","ETHUSD",1745690705397,4.596,1805.8,1805.6,6.89826878]
["bitfinex","ETHUSD",1745690705599,4.596,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745690705929,4.596,1805.8,1805.7,6.45245315]
["bitfinex","ETHUSD",1745690708436,0.8173,1806.2,1805.8,5.53771181]
["bitfinex","ETHUSD",1745690708613,16.629,1806.3,1806.1,5.53656516]
["bitfinex","ETHUSD",1745690708614,22.0413,1806.3,1806.1,5.53656516]
["bitfinex","ETHUSD",1745690708810,22.0413,1806.3,1806.1,11.0731918]
["bitfinex","ETHUSD",1745690709039,22.0413,1806.3,1806.2,0.15982996]
["bitfinex","ETHUSD",1745690709241,21.224,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745690709406,21.224,1806.3,1806.2,5.69631539]
["bitfinex","ETHUSD",1745690710341,21.224,1806.3,1806.2,0.15982996]
["bitfinex","ETHUSD",1745690710544,22.035,1806.3,1806.2,0.15982996]
["bitfinex","ETHUSD",1745690710714,22.035,1806.3,1806.0,5.53683094]
["bitfinex","ETHUSD",1745690711044,22.035,1806.3,1806.0,6.69961806]
["bitfinex","ETHUSD",1745690711218,22.035,1806.3,1806.1,0.15491676]
["bitfinex","ETHUSD",1745690711409,22.035,1806.3,1806.1,5.69167419]
["bitfinex","ETHUSD",1745690713245,21.224,1806.3,1806.1,5.69151956]
["bitfinex","ETHUSD",1745690713739,21.224,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745690714112,21.224,1806.3,1806.2,6.65928593]
["bitfinex","ETHUSD",1745690714308,21.224,1806.3,1806.2,1.27771726]
["bitfinex","ETHUSD",1745690714513,21.224,1806.3,1806.2,0.15491676]
["bitfinex","ETHUSD",1745690714910,21.224,1806.3,1806.0,6.69974272]
["bitfinex","ETHUSD",1745690715110,21.224,1806.3,1806.2,0.15491676]
["bitfinex","ETHUSD",1745690715310,21.224,1806.3,1806.0,12.23664697]
["bitfinex","ETHUSD",1745690715553,21.224,1806.3,1806.2,0.15491676]
["bitfinex","ETHUSD",1745690716015,21.224,1806.3,1806.0,6.69964298]
["bitfinex","ETHUSD",1745690716215,21.224,1806.3,1806.1,0.15491676]
["bitfinex","ETHUSD",1745690718450,21.224,1806.3,1806.0,5.53681085]
["bitfinex","ETHUSD",1745690718649,21.224,1806.3,1806.1,0.15491676]
["bitfinex","ETHUSD",1745690718851,21.224,1806.3,1806.1,11.2283117]
["bitfinex","ETHUSD",1745690719950,21.224,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745690722140,4.595,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745690722743,4.595,1806.3,1806.2,6.34078543]
["bitfinex","ETHUSD",1745690722949,0.8263,1806.7,1806.5,5.53552839]
["bitfinex","ETHUSD",1745690722950,4.594,1806.6,1806.5,5.53552839]
["bitfinex","ETHUSD",1745690724464,0.1,1806.9,1806.5,3.0]
["bitfinex","ETHUSD",1745690724628,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745690724828,0.1,1806.9,1806.8,5.68280467]
["bitfinex","ETHUSD",1745690725929,0.1,1806.9,1806.8,0.14815779]
["bitfinex","ETHUSD",1745690726430,0.1,1806.9,1806.8,5.68280467]
["bitfinex","ETHUSD",1745690726625,0.1,1806.9,1806.8,6.80456146]
["bitfinex","ETHUSD",1745690726956,0.1,1806.9,1806.8,7.59016146]
["bitfinex","ETHUSD",1745690733946,0.1,1806.9,1806.8,1.26991458]
["bitfinex","ETHUSD",1745690734262,0.1,1806.9,1806.8,6.80456146]
["bitfinex","ETHUSD",1745690739154,0.1,1806.9,1806.8,7.56176146]
["bitfinex","ETHUSD",1745690739354,0.1,1806.9,1806.8,8.29437882]
["bitfinex","ETHUSD",1745690740047,0.1,1806.9,1806.8,8.23904189]
["bitfinex","ETHUSD",1745690741188,0.1,1806.9,1806.8,11.23904189]
["bitfinex","ETHUSD",1745690742596,0.1,1806.9,1806.8,11.29437525]
["bitfinex","ETHUSD",1745690742755,0.1,1806.9,1806.8,11.23904189]
["bitfinex","ETHUSD",1745690743381,0.1,1806.9,1806.8,11.65300831]
["bitfinex","ETHUSD",1745690748172,0.1,1806.9,1806.8,10.56176146]
["bitfinex","ETHUSD",1745690748689,0.1,1806.9,1806.8,1.26991458]
["bitfinex","ETHUSD",1745690748690,0.8559,1806.9,1806.8,1.26991458]
["bitfinex","ETHUSD",1745690748879,0.8559,1806.9,1806.8,0.14815779]
["bitfinex","ETHUSD",1745690749480,0.1,1806.9,1806.8,5.68280467]
["bitfinex","ETHUSD",1745690749680,0.1,1806.9,1806.8,6.3600851]
["bitfinex","ETHUSD",1745690749916,0.1,1806.9,1806.8,9.78296074]
["bitfinex","ETHUSD",1745690750203,0.1,1806.9,1806.8,10.59979458]
["bitfinex","ETHUSD",1745690750508,0.1,1806.9,1806.8,12.15793529]
["bitfinex","ETHUSD",1745690750999,1e-08,1806.9,1806.8,12.15793529]
["bitfinex","ETHUSD",1745690751198,1e-08,1806.9,1806.8,12.70793529]
["bitfinex","ETHUSD",1745690755003,1e-08,1806.9,1806.8,18.70793529]
["bitfinex","ETHUSD",1745690757282,4.59,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745690757586,0.814,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745690758004,0.814,1807.8,1807.7,5.67150535]
["bitfinex","ETHUSD",1745690758501,5.43737865,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745690758697,0.84737865,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745690759081,0.84737865,1807.9,1807.8,5.67119935]
["bitfinex","ETHUSD",1745690759282,0.07067865,1807.9,1807.8,6.79150842]
["bitfinex","ETHUSD",1745690760332,0.8258,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745690760677,0.8258,1808.2,1808.1,0.1315961]
["bitfinex","ETHUSD",1745690760907,0.8258,1808.2,1808.0,5.53083609]
["bitfinex","ETHUSD",1745690761098,0.8258,1808.2,1808.1,0.1315961]
["bitfinex","ETHUSD",1745690762015,0.8258,1808.2,1807.9,5.53122207]
["bitfinex","ETHUSD",1745690762318,0.8258,1808.2,1808.1,0.1315961]
["bitfinex","ETHUSD",1745690762319,1.52913236,1808.2,1808.1,0.1315961]
["bitfinex","ETHUSD",1745690762502,1.52913236,1808.2,1807.9,5.53122207]
["bitfinex","ETHUSD",1745690762503,0.8258,1808.1,1807.9,5.53122207]
["bitfinex","ETHUSD",1745690763008,0.8258,1808.1,1807.9,11.06228474]
["bitfinex","ETHUSD",1745690763214,0.8258,1808.1,1807.9,5.53106267]
["bitfinex","ETHUSD",1745690763511,5.4148,1808.1,1807.9,5.53106267]
["bitfinex","ETHUSD",1745690764520,6.34422316,1808.0,1807.2,6.97313984]
["bitfinex","ETHUSD",1745690764814,0.8131,1807.9,1807.2,1.43988043]
["bitfinex","ETHUSD",1745690765023,0.8131,1807.9,1807.4,5.53265417]
["bitfinex","ETHUSD",1745690765178,0.8131,1807.8,1807.4,5.53265417]
["bitfinex","ETHUSD",1745690765385,0.8131,1807.6,1807.4,5.53265417]
["bitfinex","ETHUSD",1745690765979,0.8131,1807.6,1807.4,5.53262541]
["bitfinex","ETHUSD",1745690766318,0.8131,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745690766531,0.8131,1807.6,1807.4,5.53262541]
["bitfinex","ETHUSD",1745690768533,0.8131,1807.6,1807.1,8.53342189]
["bitfinex","ETHUSD",1745690768692,0.8131,1807.6,1806.8,2.37607455]
["bitfinex","ETHUSD",1745690768693,1.49038043,1807.5,1806.8,2.37607455]
["bitfinex","ETHUSD",1745690768897,0.8039,1807.3,1806.9,5.53410697]
["bitfinex","ETHUSD",1745690769094,0.8039,1807.3,1807.0,5.58924042]
["bitfinex","ETHUSD",1745690769293,0.8039,1807.3,1807.0,5.53390547]
["bitfinex","ETHUSD",1745690769488,0.8039,1807.3,1807.0,5.53403431]
["bitfinex","ETHUSD",1745690769690,0.8039,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745690769896,0.8039,1807.3,1807.2,5.66611361]
["bitfinex","ETHUSD",1745690770218,0.8039,1807.3,1807.2,0.13269175]
["bitfinex","ETHUSD",1745690770429,0.8039,1807.3,1807.1,6.08697659]
["bitfinex","ETHUSD",1745690770620,0.8039,1807.3,1807.2,0.13269175]
["bitfinex","ETHUSD",1745690770808,0.8039,1807.3,1807.1,6.08697659]
["bitfinex","ETHUSD",1745690770999,0.8039,1807.3,1807.2,0.13269175]
["bitfinex","ETHUSD",1745690771200,0.8039,1807.3,1807.1,0.55340343]
["bitfinex","ETHUSD",1745690771429,4.589,1807.3,1807.2,0.13269175]
["bitfinex","ETHUSD",1745690771603,4.589,1807.3,1806.8,5.53447756]
["bitfinex","ETHUSD",1745690771604,0.8039,1807.2,1806.8,5.53447756]
["bitfinex","ETHUSD",1745690771809,0.8039,1807.2,1806.9,0.13886377]
["bitfinex","ETHUSD",1745690772008,0.8039,1807.2,1806.8,5.53447756]
["bitfinex","ETHUSD",1745690772221,0.8039,1807.2,1806.9,0.13886377]
["bitfinex","ETHUSD",1745690772422,0.8039,1807.2,1806.9,5.53433463]
["bitfinex","ETHUSD",1745690772598,0.8039,1807.2,1807.0,0.13886377]
["bitfinex","ETHUSD",1745690775047,7.0421085,1807.1,1807.0,0.13886377]
["bitfinex","ETHUSD",1745690775342,7.0421085,1807.1,1806.4,5.53575853]
["bitfinex","ETHUSD",1745690775343,0.8311,1806.8,1806.4,5.53575853]
["bitfinex","ETHUSD",1745690775535,5.4211,1806.8,1806.4,5.53575853]
["bitfinex","ETHUSD",1745690775730,5.4211,1806.8,1806.5,0.14065278]
["bitfinex","ETHUSD",1745690776047,5.4211,1806.8,1806.5,5.67619884]
["bitfinex","ETHUSD",1745690776347,5.4211,1806.8,1806.5,5.67607631]
["bitfinex","ETHUSD",1745690776557,5.4211,1806.8,1806.6,5.53508426]
["bitfinex","ETHUSD",1745690776739,5.4211,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745690777245,5.4211,1806.8,1806.7,5.675606]
["bitfinex","ETHUSD",1745690779121,5.4211,1806.8,1806.7,0.14065278]
["bitfinex","ETHUSD",1745690779444,5.4211,1806.8,1806.6,5.53506374]
["bitfinex","ETHUSD",1745690779744,5.4211,1806.8,1806.7,0.14065278]
["bitfinex","ETHUSD",1745690780144,5.4211,1806.8,1806.6,5.53506374]
["bitfinex","ETHUSD",1745690780329,5.4211,1806.8,1806.7,0.14065278]
["bitfinex","ETHUSD",1745690780330,10.95574688,1806.8,1806.7,0.14065278]
["bitfinex","ETHUSD",1745690780531,11.49975688,1806.8,1806.7,0.14065278]
["bitfinex","ETHUSD",1745690780739,0.833,1806.6,1806.2,5.5362891]
["bitfinex","ETHUSD",1745690781045,6.36837604,1806.6,1806.2,5.5362891]
["bitfinex","ETHUSD",1745690781204,0.833,1806.5,1806.1,5.63659545]
["bitfinex","ETHUSD",1745690781613,6.36871765,1806.5,1806.1,3.1]
["bitfinex","ETHUSD",1745690781825,4.591,1806.4,1806.1,3.1]
["bitfinex","ETHUSD",1745690782118,0.833,1806.3,1806.1,3.1]
["bitfinex","ETHUSD",1745690782655,0.833,1806.3,1806.1,8.63676653]
["bitfinex","ETHUSD",1745690783848,0.833,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745690784022,5.4094,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745690784225,4.591,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1745690784424,0.8184,1806.8,1806.6,5.53513106]
["bitfinex","ETHUSD",1745690784735,0.8184,1806.8,1806.6,5.53504913]
["bitfinex","ETHUSD",1745690784934,0.8184,1806.8,1806.7,5.68536336]
["bitfinex","ETHUSD",1745690785323,0.8184,1806.8,1806.7,0.15041014]
["bitfinex","ETHUSD",1745690785536,0.8184,1806.8,1806.5,5.53545069]
["bitfinex","ETHUSD",1745690786056,0.8184,1806.8,1806.6,0.15041014]
["bitfinex","ETHUSD",1745690786256,0.8184,1806.8,1806.6,6.25421499]
["bitfinex","ETHUSD",1745690786624,0.8184,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745690787038,0.8184,1806.8,1806.7,5.68536336]
["bitfinex","ETHUSD",1745690788137,0.8184,1806.8,1806.7,0.15041014]
["bitfinex","ETHUSD",1745690788457,0.8184,1806.8,1806.6,6.10369804]
["bitfinex","ETHUSD",1745690788754,0.8184,1806.8,1806.7,0.15041014]
["bitfinex","ETHUSD",1745690789119,0.8184,1806.8,1806.6,6.10369804]
["bitfinex","ETHUSD",1745690789322,0.8184,1806.8,1806.7,0.15041014]
["bitfinex","ETHUSD",1745690789521,0.8184,1806.8,1806.6,11.63874108]
["bitfinex","ETHUSD",1745690789723,5.3469,1806.9,1806.7,5.68520904]
["bitfinex","ETHUSD",1745690790363,5.3469,1806.9,1806.7,6.86409286]
["bitfinex","ETHUSD",1745690790665,4.591,1807.0,1806.7,6.86407806]
["bitfinex","ETHUSD",1745690792879,4.591,1807.0,1806.7,1.32929396]
["bitfinex","ETHUSD",1745690793083,0.7559,1806.9,1806.7,0.15041014]
["bitfinex","ETHUSD",1745690793370,0.7559,1806.9,1806.6,5.53514173]
["bitfinex","ETHUSD",1745690793526,4.591,1807.0,1806.8,5.68262097]
["bitfinex","ETHUSD",1745690793730,5.3469,1807.0,1806.8,5.53463635]
["bitfinex","ETHUSD",1745690793931,5.3469,1807.0,1806.9,0.14798462]
["bitfinex","ETHUSD",1745690794569,5.3469,1807.0,1806.8,5.53463635]
["bitfinex","ETHUSD",1745690794771,5.3469,1807.0,1806.9,0.14798462]
["bitfinex","ETHUSD",1745690795447,5.3469,1807.0,1806.8,5.53463635]
["bitfinex","ETHUSD",1745690795648,5.3469,1807.0,1806.9,0.1453282]
["bitfinex","ETHUSD",1745690795849,5.3469,1807.0,1806.8,5.53463635]
["bitfinex","ETHUSD",1745690796047,5.3469,1807.0,1806.9,0.1453282]
["bitfinex","ETHUSD",1745690796248,5.3469,1807.0,1806.8,5.53463635]
["bitfinex","ETHUSD",1745690796465,5.3469,1807.0,1806.9,0.1453282]
["bitfinex","ETHUSD",1745690796673,5.3469,1807.0,1806.8,5.53463635]
["bitfinex","ETHUSD",1745690796875,5.3469,1807.0,1806.9,0.1453282]
["bitfinex","ETHUSD",1745690797168,5.3469,1807.0,1806.7,5.53481833]
["bitfinex","ETHUSD",1745690797372,5.3469,1807.0,1806.9,0.1453282]
["bitfinex","ETHUSD",1745690797537,5.3469,1807.0,1806.7,5.53481833]
["bitfinex","ETHUSD",1745690797737,5.3469,1807.0,1806.9,0.1453282]
["bitfinex","ETHUSD",1745690797964,5.3469,1807.0,1806.6,5.5350193]
["bitfinex","ETHUSD",1745690798150,5.3469,1807.0,1806.9,0.1453282]
["bitfinex","ETHUSD",1745690798350,5.3469,1807.0,1806.6,5.5350193]
["bitfinex","ETHUSD",1745690798561,5.3469,1807.0,1806.9,0.1453282]
["bitfinex","ETHUSD",1745690798765,5.3469,1807.0,1806.6,5.5350193]
["bitfinex","ETHUSD",1745690799068,10.88093431,1807.0,1806.5,5.53540833]
["bitfinex","ETHUSD",1745690799273,10.88093431,1807.0,1806.7,0.1453282]
["bitfinex","ETHUSD",1745690799478,10.88093431,1807.0,1806.5,6.71926787]
["bitfinex","ETHUSD",1745690799638,10.88093431,1807.0,1806.8,0.1453282]
["bitfinex","ETHUSD",1745690799838,10.88093431,1807.0,1806.5,5.53540833]
["bitfinex","ETHUSD",1745690800040,10.88093431,1807.0,1806.6,0.1453282]
["bitfinex","ETHUSD",1745690801982,10.88093431,1807.0,1806.6,5.68055326]
["bitfinex","ETHUSD",1745690803377,10.88093431,1807.0,1806.6,6.24860859]
["bitfinex","ETHUSD",1745690804680,5.3469,1807.0,1806.6,6.24860859]
["bitfinex","ETHUSD",1745690804853,5.3469,1807.0,1806.6,11.78365936]
["bitfinex","ETHUSD",1745690805057,5.3469,1807.0,1806.6,11.78346552]
["bitfinex","ETHUSD",1745690805355,5.3469,1807.0,1806.6,6.24841475]
["bitfinex","ETHUSD",1745690806044,5.3469,1807.0,1806.6,11.78347565]
["bitfinex","ETHUSD",1745690806244,5.3469,1807.0,1806.6,6.24841475]
["bitfinex","ETHUSD",1745690806576,5.3469,1807.0,1806.7,5.53487995]
["bitfinex","ETHUSD",1745690806952,5.3469,1807.0,1806.8,0.14567462]
["bitfinex","ETHUSD",1745690807572,10.8809917,1807.0,1806.8,0.14567462]
["bitfinex","ETHUSD",1745690807955,10.8809917,1807.0,1806.6,5.53513461]
["bitfinex","ETHUSD",1745690808156,10.8809917,1807.0,1806.9,0.14567462]
["bitfinex","ETHUSD",1745690808369,10.8809917,1807.0,1806.6,5.53513461]
["bitfinex","ETHUSD",1745690808667,10.8809917,1807.0,1806.9,0.14567462]
["bitfinex","ETHUSD",1745690808862,16.4152763,1807.0,1806.5,5.53542897]
["bitfinex","ETHUSD",1745690809173,10.8809917,1807.0,1806.9,0.14567462]
["bitfinex","ETHUSD",1745690809364,10.8809917,1807.0,1806.5,11.07075442]
["bitfinex","ETHUSD",1745690809565,10.8809917,1807.0,1806.9,0.14567462]
["bitfinex","ETHUSD",1745690809777,10.8809917,1807.0,1806.6,5.53525742]
["bitfinex","ETHUSD",1745690810076,10.8809917,1807.0,1806.9,0.14567462]
["bitfinex","ETHUSD",1745690810247,10.8809917,1807.0,1806.6,6.64231861]
["bitfinex","ETHUSD",1745690810580,10.8809917,1807.0,1806.7,0.14567462]
["bitfinex","ETHUSD",1745690810955,10.8809917,1807.0,1806.6,6.64231861]
["bitfinex","ETHUSD",1745690811156,10.8809917,1807.0,1806.8,0.14567462]
["bitfinex","ETHUSD",1745690811356,5.3469,1807.0,1806.6,6.64231861]
["bitfinex","ETHUSD",1745690811557,5.3469,1807.0,1806.7,6.1990565]
["bitfinex","ETHUSD",1745690811757,5.3469,1807.0,1806.7,6.34473112]
["bitfinex","ETHUSD",1745690812182,4.591,1807.0,1806.7,0.80990648]
["bitfinex","ETHUSD",1745690812366,4.617,1807.1,1806.8,0.8188]
["bitfinex","ETHUSD",1745690812569,4.617,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1745690812972,4.617,1807.1,1807.0,0.14584783]
["bitfinex","ETHUSD",1745690817853,5.3941,1807.1,1806.8,5.95604209]
["bitfinex","ETHUSD",1745690818187,5.3941,1807.1,1806.9,0.14446225]
["bitfinex","ETHUSD",1745690818553,5.3941,1807.1,1806.8,11.49036081]
["bitfinex","ETHUSD",1745690818887,5.3941,1807.1,1806.9,6.68337505]
["bitfinex","ETHUSD",1745690819088,5.3941,1807.1,1806.9,6.8278373]
["bitfinex","ETHUSD",1745690819596,5.3941,1807.1,1806.9,1.29349833]
["bitfinex","ETHUSD",1745690820163,5.3941,1807.1,1806.9,6.82777633]
["bitfinex","ETHUSD",1745690821262,5.53403431,1807.0,1806.9,0.14446225]
["bitfinex","ETHUSD",1745690821462,6.31113431,1807.0,1806.4,6.310743]
["bitfinex","ETHUSD",1745690821797,5.5345722,1806.9,1806.5,0.13815834]
["bitfinex","ETHUSD",1745690821962,0.7771,1807.0,1806.5,0.13815834]
["bitfinex","ETHUSD",1745690822163,5.5344739,1806.9,1806.5,0.13815834]
["bitfinex","ETHUSD",1745690823872,6.31126184,1807.0,1806.6,5.53514778]
["bitfinex","ETHUSD",1745690824076,6.31126184,1807.0,1806.6,5.67457556]
["bitfinex","ETHUSD",1745690824476,0.7771,1807.0,1806.6,5.67446703]
["bitfinex","ETHUSD",1745690824894,0.7771,1807.0,1806.6,6.44936703]
["bitfinex","ETHUSD",1745690825096,0.7771,1807.0,1806.7,0.6449367]
["bitfinex","ETHUSD",1745690825497,0.7771,1807.0,1806.8,0.13942778]
["bitfinex","ETHUSD",1745690825704,6.31115399,1807.0,1806.8,0.13942778]
["bitfinex","ETHUSD",1745690825886,6.31115399,1807.0,1806.6,0.7749]
["bitfinex","ETHUSD",1745690826093,5.53446076,1806.9,1806.5,5.53533587]
["bitfinex","ETHUSD",1745690826288,6.31179592,1806.8,1806.4,0.7749]
["bitfinex","ETHUSD",1745690826492,6.31179592,1806.8,1806.4,0.97353082]
["bitfinex","ETHUSD",1745690826790,6.31179592,1806.8,1806.4,6.50937209]
["bitfinex","ETHUSD",1745690827097,4.602,1806.7,1806.4,6.50937209]
["bitfinex","ETHUSD",1745690828300,0.7771,1806.6,1806.4,0.97353082]
["bitfinex","ETHUSD",1745690828470,0.7771,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1745690829003,5.5357245,1806.5,1806.1,0.96367665]
["bitfinex","ETHUSD",1745690829206,5.5357245,1806.5,1806.1,6.50034134]
["bitfinex","ETHUSD",1745690829507,0.7771,1806.6,1806.1,6.50034134]
["bitfinex","ETHUSD",1745690829508,6.31255244,1806.6,1806.1,6.50034134]
["bitfinex","ETHUSD",1745690829697,6.31255244,1806.6,1806.2,0.14139026]
["bitfinex","ETHUSD",1745690829882,6.31255244,1806.6,1806.1,6.50034134]
["bitfinex","ETHUSD",1745690830079,6.31255244,1806.6,1806.3,0.14139026]
["bitfinex","ETHUSD",1745690830283,6.31255244,1806.6,1806.2,5.53643613]
["bitfinex","ETHUSD",1745690830517,5.53556601,1806.5,1806.4,0.14139026]
["bitfinex","ETHUSD",1745690830814,5.53556601,1806.5,1806.1,6.50027545]
["bitfinex","ETHUSD",1745690830976,5.53556601,1806.5,1806.4,0.14139026]
["bitfinex","ETHUSD",1745690831170,6.31255244,1806.6,1806.2,5.53637279]
["bitfinex","ETHUSD",1745690831402,0.7771,1806.6,1806.4,0.14139026]
["bitfinex","ETHUSD",1745690831608,0.7771,1806.6,1806.2,5.53637279]
["bitfinex","ETHUSD",1745690831785,0.7771,1806.6,1806.5,0.14508402]
["bitfinex","ETHUSD",1745690831971,0.7771,1806.6,1806.2,5.53637279]
["bitfinex","ETHUSD",1745690832171,0.7771,1806.6,1806.5,0.14508402]
["bitfinex","ETHUSD",1745690832373,5.53573001,1806.5,1806.1,0.1]
["bitfinex","ETHUSD",1745690832674,5.53573001,1806.5,1806.1,0.78612994]
["bitfinex","ETHUSD",1745690832981,6.3125545,1806.6,1806.1,6.32279975]
["bitfinex","ETHUSD",1745690833192,6.3125545,1806.6,1806.1,6.32270033]
["bitfinex","ETHUSD",1745690833403,0.7771,1806.6,1806.2,5.53647637]
["bitfinex","ETHUSD",1745690834217,6.31236405,1806.6,1806.2,5.53647637]
["bitfinex","ETHUSD",1745690834399,6.31236405,1806.6,1806.2,6.72240534]
["bitfinex","ETHUSD",1745690836025,0.7771,1806.6,1806.3,5.5360853]
["bitfinex","ETHUSD",1745690836179,0.7771,1806.6,1806.2,6.72230309]
["bitfinex","ETHUSD",1745690836379,6.31252202,1806.6,1806.2,6.72230309]
["bitfinex","ETHUSD",1745690839917,6.31252202,1806.6,1806.2,1.18592897]
["bitfinex","ETHUSD",1745690840240,5.53568754,1806.5,1806.1,6.32267896]
["bitfinex","ETHUSD",1745690841232,6.31939593,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1745690841694,4.603,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690842903,10.13929042,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690843109,4.603,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690844365,6.34758543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690844806,6.34758543,1806.2,1806.1,0.24519942]
["bitfinex","ETHUSD",1745690845002,6.34758543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690845201,6.34758543,1806.2,1806.1,0.24519942]
["bitfinex","ETHUSD",1745690845402,0.8111,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690845641,0.8111,1806.2,1806.1,0.24519942]
["bitfinex","ETHUSD",1745690845824,0.8111,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690846299,0.8111,1806.2,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690846703,6.34758543,1806.2,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690847006,0.8111,1806.2,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690848102,4.603,1806.3,1806.1,5.7831462]
["bitfinex","ETHUSD",1745690849536,4.603,1806.3,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690850466,10.13932673,1806.3,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690851329,4.603,1806.3,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690858362,10.13918206,1806.3,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690859573,4.603,1806.3,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690862172,10.13930681,1806.3,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690862477,11.78795009,1806.3,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690871882,6.25164328,1806.3,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690872086,4.603,1806.3,1806.1,0.24635422]
["bitfinex","ETHUSD",1745690873001,4.603,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745690873211,4.603,1806.3,1806.2,0.90950482]
["bitfinex","ETHUSD",1745690874504,4.603,1806.3,1806.2,6.44599025]
["bitfinex","ETHUSD",1745690877401,16.624,1806.8,1806.5,5.53534818]
["bitfinex","ETHUSD",1745690877580,4.593,1806.8,1806.5,6.35366672]
["bitfinex","ETHUSD",1745690877779,4.593,1806.8,1806.6,0.14514168]
["bitfinex","ETHUSD",1745690878116,0.8031,1806.7,1806.6,0.14514168]
["bitfinex","ETHUSD",1745690878277,6.33805322,1806.7,1806.6,0.14514168]
["bitfinex","ETHUSD",1745690878465,8.05236979,1806.7,1806.1,0.1]
["bitfinex","ETHUSD",1745690878797,6.33903822,1806.4,1806.2,0.13213965]
["bitfinex","ETHUSD",1745690879110,4.593,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690879270,10.12929083,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690883715,4.593,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690888737,7.02956586,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690890213,7.02956586,1806.2,1806.1,0.224993]
["bitfinex","ETHUSD",1745690890756,6.35228543,1806.2,1806.1,0.224993]
["bitfinex","ETHUSD",1745690890910,6.35228543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690891245,4.593,1806.3,1806.1,0.224993]
["bitfinex","ETHUSD",1745690891553,4.593,1806.3,1806.2,0.124993]
["bitfinex","ETHUSD",1745690891719,4.593,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745690892117,4.593,1806.3,1806.2,5.66188177]
["bitfinex","ETHUSD",1745690894546,4.593,1806.3,1806.2,6.49438177]
["bitfinex","ETHUSD",1745690895656,4.6,1806.6,1806.3,5.53609983]
["bitfinex","ETHUSD",1745690896354,4.6,1806.6,1806.4,0.12539634]
["bitfinex","ETHUSD",1745690896561,4.55,1806.6,1806.4,0.12539634]
["bitfinex","ETHUSD",1745690897447,10.08529796,1806.6,1806.4,0.12539634]
["bitfinex","ETHUSD",1745690897649,0.8023,1806.5,1806.4,0.12539634]
["bitfinex","ETHUSD",1745690897850,0.8023,1806.5,1806.2,5.53630201]
["bitfinex","ETHUSD",1745690898052,0.8023,1806.5,1806.4,0.12539634]
["bitfinex","ETHUSD",1745690898253,0.8023,1806.5,1806.2,6.79448103]
["bitfinex","ETHUSD",1745690898440,0.8023,1806.5,1806.4,0.12539634]
["bitfinex","ETHUSD",1745690898936,6.33786601,1806.5,1806.4,0.12539634]
["bitfinex","ETHUSD",1745690899140,5.53637418,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690899439,4.6,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690903281,4.6,1806.2,1806.1,5.63679198]
["bitfinex","ETHUSD",1745690904556,4.6,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745690904874,4.6,1806.2,1806.1,0.22407122]
["bitfinex","ETHUSD",1745690905289,4.6,1806.2,1806.1,6.41885286]
["bitfinex","ETHUSD",1745690906305,4.6,1806.2,1806.1,0.88206088]
["bitfinex","ETHUSD",1745690909201,4.6,1806.2,1806.1,0.22407122]
["bitfinex","ETHUSD",1745690910028,0.8042,1806.5,1806.2,5.53639889]
["bitfinex","ETHUSD",1745690910231,4.6,1806.3,1806.1,11.29741897]
["bitfinex","ETHUSD",1745690912634,4.6,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745690912833,4.6,1806.3,1806.2,5.66049904]
["bitfinex","ETHUSD",1745690913037,4.6,1806.3,1806.2,0.12401361]
["bitfinex","ETHUSD",1745690913202,4.6,1806.3,1806.1,11.17316789]
["bitfinex","ETHUSD",1745690913402,4.6,1806.3,1806.2,1.2413304]
["bitfinex","ETHUSD",1745690915543,5.3513,1806.3,1806.2,0.12401361]
["bitfinex","ETHUSD",1745690915835,10.88747892,1806.3,1806.2,0.12401361]
["bitfinex","ETHUSD",1745690916057,10.88747892,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690916205,10.88747892,1806.3,1806.2,0.12424401]
["bitfinex","ETHUSD",1745690916405,10.88747892,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690916606,10.88747892,1806.3,1806.2,0.12424401]
["bitfinex","ETHUSD",1745690916831,12.52984142,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690917142,12.52984142,1806.3,1806.2,0.12424401]
["bitfinex","ETHUSD",1745690917438,12.52984142,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690917647,12.52984142,1806.3,1806.2,0.12424401]
["bitfinex","ETHUSD",1745690917847,6.9936625,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690918054,5.3513,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690918211,5.3513,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690918543,5.3513,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690918847,10.88747892,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690919049,10.88747892,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690919250,10.88747892,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690919416,10.88747892,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690919607,10.88747892,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690919812,10.88747892,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690920253,10.88747892,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690920439,10.88747892,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690920643,10.88747892,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690920840,5.3513,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690921048,5.3513,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690921226,5.3513,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690921621,5.3513,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690921821,5.3513,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690922027,5.3513,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690922356,5.3513,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690922723,5.3513,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690923052,5.3513,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690923355,4.6,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690923537,5.53590014,1806.4,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690923740,4.605,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690924221,4.605,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690924546,4.605,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690924941,10.14118026,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690925145,10.14118026,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690925522,10.14118026,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690925724,10.14118026,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690926021,10.14118026,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690926231,10.14118026,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690926444,4.605,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690926655,4.605,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690926832,4.605,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690927033,4.605,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690927234,4.605,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690927447,4.605,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690927645,4.605,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745690927834,4.605,1806.3,1806.2,0.1248778]
["bitfinex","ETHUSD",1745690928047,4.605,1806.3,1806.1,6.83137358]
["bitfinex","ETHUSD",1745690928254,4.605,1806.3,1806.2,0.12556913]
["bitfinex","ETHUSD",1745690928857,4.605,1806.4,1806.2,6.47902604]
["bitfinex","ETHUSD",1745690929069,4.605,1806.4,1806.2,6.47895071]
["bitfinex","ETHUSD",1745690929222,4.605,1806.4,1806.3,6.18407399]
["bitfinex","ETHUSD",1745690929619,4.605,1806.4,1806.3,6.30964312]
["bitfinex","ETHUSD",1745690929846,4.605,1806.4,1806.3,0.7734642]
["bitfinex","ETHUSD",1745690930065,4.605,1806.4,1806.3,0.12556913]
["bitfinex","ETHUSD",1745690939548,4.605,1806.4,1806.3,5.66174805]
["bitfinex","ETHUSD",1745690943001,4.605,1806.4,1806.3,9.45614805]
["bitfinex","ETHUSD",1745690943154,4.605,1806.7,1806.6,6.32952943]
["bitfinex","ETHUSD",1745690943584,4.605,1806.7,1806.6,6.45308211]
["bitfinex","ETHUSD",1745690946876,4.605,1806.7,1806.6,0.12355268]
["bitfinex","ETHUSD",1745690951703,4.605,1806.7,1806.6,5.65881228]
["bitfinex","ETHUSD",1745690952009,28.18089972,1807.3,1807.0,5.53388828]
["bitfinex","ETHUSD",1745690952010,4.593,1807.2,1807.0,5.53388828]
["bitfinex","ETHUSD",1745690952176,4.593,1807.2,1807.0,6.30108828]
["bitfinex","ETHUSD",1745690952365,4.593,1807.2,1807.1,0.12107583]
["bitfinex","ETHUSD",1745690953591,4.593,1807.2,1806.9,5.53416724]
["bitfinex","ETHUSD",1745690953791,4.593,1807.2,1807.1,0.12015439]
["bitfinex","ETHUSD",1745690953992,4.593,1807.2,1806.9,12.94136438]
["bitfinex","ETHUSD",1745690954188,4.593,1807.2,1807.1,0.12015439]
["bitfinex","ETHUSD",1745690954406,4.593,1807.2,1807.0,5.53389163]
["bitfinex","ETHUSD",1745690954607,4.593,1807.2,1807.1,0.12015439]
["bitfinex","ETHUSD",1745690954779,4.593,1807.2,1807.1,5.65388246]
["bitfinex","ETHUSD",1745690954979,4.593,1807.2,1807.1,6.98548706]
["bitfinex","ETHUSD",1745690956812,4.592,1807.5,1807.2,5.53340217]
["bitfinex","ETHUSD",1745690957015,4.592,1807.5,1807.3,5.53299951]
["bitfinex","ETHUSD",1745690957200,4.592,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745690957376,4.592,1807.5,1807.4,0.56519851]
["bitfinex","ETHUSD",1745690957886,4.592,1807.5,1807.4,0.68437405]
["bitfinex","ETHUSD",1745690962413,4.592,1807.5,1807.4,6.21718361]
["bitfinex","ETHUSD",1745690965316,4.592,1807.5,1807.4,0.68437405]
["bitfinex","ETHUSD",1745690967804,4.592,1807.5,1807.4,0.11917554]
["bitfinex","ETHUSD",1745690968134,4.592,1807.5,1807.1,9.871527]
["bitfinex","ETHUSD",1745690968304,4.592,1807.5,1807.2,5.64411126]
["bitfinex","ETHUSD",1745690968505,4.592,1807.5,1807.3,5.53310927]
["bitfinex","ETHUSD",1745690968808,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690969208,4.592,1807.5,1807.3,5.53310927]
["bitfinex","ETHUSD",1745690969409,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690969715,4.592,1807.5,1807.3,5.53310927]
["bitfinex","ETHUSD",1745690969912,4.592,1807.5,1807.4,5.64381117]
["bitfinex","ETHUSD",1745690970127,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690970328,4.592,1807.5,1807.3,6.63957431]
["bitfinex","ETHUSD",1745690970528,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690970754,4.592,1807.5,1807.3,6.63957431]
["bitfinex","ETHUSD",1745690970951,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690971450,4.592,1807.5,1807.3,6.63957431]
["bitfinex","ETHUSD",1745690971639,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690971952,4.592,1807.5,1807.3,1.10665066]
["bitfinex","ETHUSD",1745690972153,4.592,1807.5,1807.2,5.5332529]
["bitfinex","ETHUSD",1745690972154,4.592,1807.5,1807.4,5.64381117]
["bitfinex","ETHUSD",1745690972958,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690973249,4.592,1807.5,1807.3,5.53290259]
["bitfinex","ETHUSD",1745690973555,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690973877,4.592,1807.5,1807.3,5.53290259]
["bitfinex","ETHUSD",1745690974057,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690974233,4.592,1807.5,1807.3,6.63952519]
["bitfinex","ETHUSD",1745690974561,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690975051,4.592,1807.5,1807.3,6.63952519]
["bitfinex","ETHUSD",1745690975259,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690975559,4.592,1807.5,1807.3,6.63952519]
["bitfinex","ETHUSD",1745690975756,4.592,1807.5,1807.4,0.11100161]
["bitfinex","ETHUSD",1745690976150,4.592,1807.5,1807.2,5.53322159]
["bitfinex","ETHUSD",1745690976350,4.592,1807.5,1807.4,0.11071387]
["bitfinex","ETHUSD",1745690976551,4.592,1807.5,1807.2,7.07371094]
["bitfinex","ETHUSD",1745690976762,4.592,1807.5,1807.4,0.11071387]
["bitfinex","ETHUSD",1745690977060,4.592,1807.5,1807.3,5.53307638]
["bitfinex","ETHUSD",1745690977564,4.592,1807.5,1807.4,0.11077141]
["bitfinex","ETHUSD",1745690978261,4.592,1807.5,1807.3,5.53307638]
["bitfinex","ETHUSD",1745690978439,4.592,1807.5,1807.4,0.11077141]
["bitfinex","ETHUSD",1745690978764,4.592,1807.5,1807.3,6.79377455]
["bitfinex","ETHUSD",1745690978938,4.592,1807.5,1807.4,0.11077141]
["bitfinex","ETHUSD",1745690979126,4.592,1807.5,1807.3,7.62334493]
["bitfinex","ETHUSD",1745690979327,4.592,1807.5,1807.4,5.64358097]
["bitfinex","ETHUSD",1745690979524,4.592,1807.5,1807.4,6.97027116]
["bitfinex","ETHUSD",1745690981567,4.59,1807.7,1807.4,6.97027116]
["bitfinex","ETHUSD",1745690982760,4.59,1807.7,1807.4,1.4374616]
["bitfinex","ETHUSD",1745690982972,10.02207577,1807.7,1807.4,0.11077141]
["bitfinex","ETHUSD",1745690983272,10.02207577,1807.7,1807.3,6.36277966]
["bitfinex","ETHUSD",1745690983448,10.02207577,1807.7,1807.4,0.11042619]
["bitfinex","ETHUSD",1745690983765,10.02207577,1807.7,1807.3,6.36277966]
["bitfinex","ETHUSD",1745690984064,10.02207577,1807.7,1807.5,0.11048373]
["bitfinex","ETHUSD",1745690984255,10.02207577,1807.7,1807.6,0.11048373]
["bitfinex","ETHUSD",1745690984455,5.53240473,1807.6,1807.1,6.88330595]
["bitfinex","ETHUSD",1745690984775,5.53240473,1807.6,1807.2,5.6438746]
["bitfinex","ETHUSD",1745690987971,0.8303,1807.5,1807.2,5.6438746]
["bitfinex","ETHUSD",1745690989140,0.8303,1807.5,1807.2,5.64372359]
["bitfinex","ETHUSD",1745690989437,0.8303,1807.5,1807.3,0.56437236]
["bitfinex","ETHUSD",1745690989638,0.8303,1807.5,1807.4,0.11105911]
["bitfinex","ETHUSD",1745690989933,0.8303,1807.5,1807.3,0.56437236]
["bitfinex","ETHUSD",1745690990141,0.8303,1807.5,1807.4,0.11105911]
["bitfinex","ETHUSD",1745690990467,5.53230588,1807.6,1807.4,0.11094403]
["bitfinex","ETHUSD",1745690990773,10.85233057,1807.7,1807.3,5.53294647]
["bitfinex","ETHUSD",1745690990980,10.85233057,1807.7,1807.5,0.11100157]
["bitfinex","ETHUSD",1745690991277,10.85233057,1807.7,1807.6,0.11100157]
["bitfinex","ETHUSD",1745690991476,10.85233057,1807.7,1807.3,5.53294647]
["bitfinex","ETHUSD",1745690991650,10.85233057,1807.7,1807.4,0.11100157]
["bitfinex","ETHUSD",1745690991975,10.85233057,1807.7,1807.3,6.63956681]
["bitfinex","ETHUSD",1745690992141,10.85233057,1807.7,1807.5,0.11088649]
["bitfinex","ETHUSD",1745690992340,10.85233057,1807.7,1807.3,6.63956681]
["bitfinex","ETHUSD",1745690992552,10.85233057,1807.7,1807.4,0.11088649]
["bitfinex","ETHUSD",1745690992756,10.85233057,1807.7,1807.3,6.63956681]
["bitfinex","ETHUSD",1745690992935,10.85233057,1807.7,1807.4,0.11077142]
["bitfinex","ETHUSD",1745690993140,5.3203,1807.7,1807.4,5.53280072]
["bitfinex","ETHUSD",1745690993342,5.3203,1807.7,1807.5,0.11077142]
["bitfinex","ETHUSD",1745690994743,5.3203,1807.7,1807.3,6.35843254]
["bitfinex","ETHUSD",1745690994968,5.3203,1807.7,1807.4,0.11077142]
["bitfinex","ETHUSD",1745690995358,5.3203,1807.7,1807.3,6.35843254]
["bitfinex","ETHUSD",1745690995577,5.3203,1807.7,1807.4,0.11077142]
["bitfinex","ETHUSD",1745690995883,5.3203,1807.7,1807.3,6.35843254]
["bitfinex","ETHUSD",1745690996173,5.3203,1807.7,1807.4,0.74661467]
["bitfinex","ETHUSD",1745690997365,5.3203,1807.7,1807.4,6.27940374]
["bitfinex","ETHUSD",1745690999584,4.49,1807.7,1807.4,6.27940374]
["bitfinex","ETHUSD",1745691000162,10.02197032,1807.7,1807.4,0.74661467]
["bitfinex","ETHUSD",1745691000369,10.02197032,1807.7,1807.4,0.11077142]
["bitfinex","ETHUSD",1745691000755,10.02197032,1807.7,1807.3,6.35850446]
["bitfinex","ETHUSD",1745691000974,10.02197032,1807.7,1807.4,0.11025356]
["bitfinex","ETHUSD",1745691001373,10.02197032,1807.7,1807.3,5.53300446]
["bitfinex","ETHUSD",1745691001568,10.02197032,1807.7,1807.5,0.11025356]
["bitfinex","ETHUSD",1745691001867,0.7837,1807.6,1807.3,5.53300446]
["bitfinex","ETHUSD",1745691002062,0.7837,1807.6,1807.4,0.11048371]
["bitfinex","ETHUSD",1745691002263,0.7837,1807.6,1807.3,6.72157901]
["bitfinex","ETHUSD",1745691002595,0.7837,1807.6,1807.4,0.11048371]
["bitfinex","ETHUSD",1745691002981,0.7837,1807.6,1807.3,6.72157901]
["bitfinex","ETHUSD",1745691003279,0.7837,1807.6,1807.5,0.11048371]
["bitfinex","ETHUSD",1745691003497,0.7837,1807.6,1807.3,6.72157901]
["bitfinex","ETHUSD",1745691003681,0.7837,1807.6,1807.4,0.78264161]
["bitfinex","ETHUSD",1745691004274,5.2872,1807.7,1807.4,0.78264161]
["bitfinex","ETHUSD",1745691005091,5.2872,1807.7,1807.4,6.31542313]
["bitfinex","ETHUSD",1745691007796,5.2872,1807.7,1807.4,0.78264161]
["bitfinex","ETHUSD",1745691008503,10.81923548,1807.7,1807.4,0.78264161]
["bitfinex","ETHUSD",1745691008681,10.81923548,1807.7,1807.4,0.11048371]
["bitfinex","ETHUSD",1745691008883,10.81923548,1807.7,1807.3,6.72149876]
["bitfinex","ETHUSD",1745691009086,10.81923548,1807.7,1807.4,0.11048371]
["bitfinex","ETHUSD",1745691009284,5.53223324,1807.6,1807.2,6.35276411]
["bitfinex","ETHUSD",1745691009475,2.10153606,1807.3,1806.8,0.8087]
["bitfinex","ETHUSD",1745691009674,5.53368463,1807.2,1806.9,0.11036863]
["bitfinex","ETHUSD",1745691010000,5.53368463,1807.2,1806.8,6.34331941]
["bitfinex","ETHUSD",1745691010200,5.53368463,1807.2,1807.0,0.11036863]
["bitfinex","ETHUSD",1745691010405,5.53368463,1807.2,1806.8,6.34331941]
["bitfinex","ETHUSD",1745691010592,5.53368463,1807.2,1807.1,0.11036863]
["bitfinex","ETHUSD",1745691010788,5.53368463,1807.2,1806.8,6.34331941]
["bitfinex","ETHUSD",1745691011283,5.53368463,1807.2,1806.9,0.11036863]
["bitfinex","ETHUSD",1745691011486,5.53368463,1807.2,1806.8,6.34331941]
["bitfinex","ETHUSD",1745691011803,5.53368463,1807.2,1806.9,0.74470057]
["bitfinex","ETHUSD",1745691013077,12.22482153,1807.3,1806.9,0.74470057]
["bitfinex","ETHUSD",1745691013566,12.22482153,1807.3,1806.9,6.27900309]
["bitfinex","ETHUSD",1745691013767,10.93818547,1807.3,1806.9,6.27900309]
["bitfinex","ETHUSD",1745691015087,5.4049,1807.3,1806.9,6.27880451]
["bitfinex","ETHUSD",1745691015478,5.4049,1807.3,1807.0,6.16186295]
["bitfinex","ETHUSD",1745691015706,5.4049,1807.3,1807.1,0.11313105]
["bitfinex","ETHUSD",1745691016059,10.93807362,1807.3,1806.8,6.34319209]
["bitfinex","ETHUSD",1745691016264,10.93807362,1807.3,1806.9,5.64744445]
["bitfinex","ETHUSD",1745691019615,10.93807362,1807.3,1806.9,0.11313105]
["bitfinex","ETHUSD",1745691019774,5.53346232,1807.2,1806.9,0.11313105]
["bitfinex","ETHUSD",1745691019970,5.53346232,1807.2,1806.8,6.343224]
["bitfinex","ETHUSD",1745691020169,5.53346232,1807.2,1806.9,0.74745345]
["bitfinex","ETHUSD",1745691021711,5.4049,1807.3,1806.9,0.11313105]
["bitfinex","ETHUSD",1745691021712,4.59,1807.3,1806.9,0.11313105]
["bitfinex","ETHUSD",1745691021915,0.8149,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1745691022212,0.8149,1807.0,1806.8,0.11313105]
["bitfinex","ETHUSD",1745691030346,0.8149,1807.0,1806.6,11.87878012]
["bitfinex","ETHUSD",1745691030623,0.8149,1807.0,1806.7,1.30486535]
["bitfinex","ETHUSD",1745691033224,0.8149,1807.0,1806.7,6.83974588]
["bitfinex","ETHUSD",1745691034728,5.4059,1807.0,1806.7,6.83974588]
["bitfinex","ETHUSD",1745691035929,4.591,1807.0,1806.8,6.33430316]
["bitfinex","ETHUSD",1745691036131,4.591,1807.0,1806.9,0.11704491]
["bitfinex","ETHUSD",1745691036434,4.591,1807.0,1806.8,6.33430316]
["bitfinex","ETHUSD",1745691036602,4.591,1807.0,1806.9,0.11704491]
["bitfinex","ETHUSD",1745691036930,4.591,1807.0,1806.8,7.08652128]
["bitfinex","ETHUSD",1745691037225,4.591,1807.0,1806.9,0.11704491]
["bitfinex","ETHUSD",1745691037603,4.591,1807.0,1806.8,7.08652128]
["bitfinex","ETHUSD",1745691037822,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691038229,4.591,1807.0,1806.8,7.08652128]
["bitfinex","ETHUSD",1745691038439,4.591,1807.0,1806.8,1.55211812]
["bitfinex","ETHUSD",1745691038639,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691038948,4.591,1807.0,1806.8,1.55211812]
["bitfinex","ETHUSD",1745691039160,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691039341,4.591,1807.0,1806.8,1.55211812]
["bitfinex","ETHUSD",1745691039540,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691039918,4.591,1807.0,1806.8,0.7999]
["bitfinex","ETHUSD",1745691040247,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691040619,4.591,1807.0,1806.8,0.7999]
["bitfinex","ETHUSD",1745691040821,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691041236,4.591,1807.0,1806.8,0.7999]
["bitfinex","ETHUSD",1745691041497,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691041765,4.591,1807.0,1806.8,0.7999]
["bitfinex","ETHUSD",1745691041973,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691042152,4.591,1807.0,1806.8,0.7999]
["bitfinex","ETHUSD",1745691042348,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691042658,4.591,1807.0,1806.7,7.51705029]
["bitfinex","ETHUSD",1745691042829,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691043016,4.591,1807.0,1806.7,7.51705029]
["bitfinex","ETHUSD",1745691043211,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691043445,4.591,1807.0,1806.7,7.51705029]
["bitfinex","ETHUSD",1745691043636,4.591,1807.0,1806.9,0.11669949]
["bitfinex","ETHUSD",1745691044141,4.591,1807.0,1806.7,7.51705029]
["bitfinex","ETHUSD",1745691044448,4.591,1807.0,1806.8,0.11669949]
["bitfinex","ETHUSD",1745691046733,10.12504426,1807.0,1806.8,0.11669949]
["bitfinex","ETHUSD",1745691046934,4.591,1807.0,1806.8,0.11669949]
["bitfinex","ETHUSD",1745691049231,10.12488366,1807.1,1806.8,0.11669949]
["bitfinex","ETHUSD",1745691057886,5.53406646,1807.0,1806.8,0.11669949]
["bitfinex","ETHUSD",1745691058187,10.12488366,1807.1,1806.8,0.11669949]
["bitfinex","ETHUSD",1745691062062,4.591,1807.1,1806.8,0.11669949]
["bitfinex","ETHUSD",1745691062263,4.591,1807.1,1806.8,5.651304]
["bitfinex","ETHUSD",1745691065100,11.64327104,1807.3,1807.0,5.53403431]
["bitfinex","ETHUSD",1745691065101,6.9086,1807.3,1807.0,5.53403431]
["bitfinex","ETHUSD",1745691065330,4.591,1807.2,1806.9,6.2927736]
["bitfinex","ETHUSD",1745691065473,4.591,1807.2,1807.1,0.11618139]
["bitfinex","ETHUSD",1745691065673,4.591,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745691065992,4.591,1807.2,1807.1,5.64990946]
["bitfinex","ETHUSD",1745691067012,4.591,1807.4,1807.2,5.53342186]
["bitfinex","ETHUSD",1745691067173,4.591,1807.4,1807.2,5.5332106]
["bitfinex","ETHUSD",1745691067373,16.617,1807.7,1807.3,0.87478139]
["bitfinex","ETHUSD",1745691067686,21.207,1807.7,1807.4,5.53256556]
["bitfinex","ETHUSD",1745691068105,21.207,1807.7,1807.5,0.11485748]
["bitfinex","ETHUSD",1745691068486,26.73892878,1807.7,1807.5,0.11485748]
["bitfinex","ETHUSD",1745691068798,26.73892878,1807.7,1807.3,6.2915578]
["bitfinex","ETHUSD",1745691068990,28.82112882,1807.7,1807.4,0.11485748]
["bitfinex","ETHUSD",1745691069190,28.82112882,1807.7,1807.3,6.2915578]
["bitfinex","ETHUSD",1745691069381,28.82112882,1807.7,1807.4,0.11485748]
["bitfinex","ETHUSD",1745691069582,28.82112882,1807.7,1807.3,6.71545232]
["bitfinex","ETHUSD",1745691069890,28.82112882,1807.7,1807.4,0.11485748]
["bitfinex","ETHUSD",1745691070412,28.82112882,1807.7,1807.5,0.11485748]
["bitfinex","ETHUSD",1745691070581,28.82112882,1807.7,1807.3,6.71545232]
["bitfinex","ETHUSD",1745691070776,28.82112882,1807.7,1807.4,0.11485748]
["bitfinex","ETHUSD",1745691071109,28.82112882,1807.7,1807.3,5.5329578]
["bitfinex","ETHUSD",1745691071290,28.82112882,1807.7,1807.5,0.11485748]
["bitfinex","ETHUSD",1745691071490,28.82112882,1807.7,1807.3,5.5329578]
["bitfinex","ETHUSD",1745691071680,28.82112882,1807.7,1807.6,0.11485748]
["bitfinex","ETHUSD",1745691072212,28.82112882,1807.7,1807.3,6.16298358]
["bitfinex","ETHUSD",1745691072378,28.82112882,1807.7,1807.4,0.11485748]
["bitfinex","ETHUSD",1745691072575,28.82112882,1807.7,1807.3,6.16298358]
["bitfinex","ETHUSD",1745691072780,28.82112882,1807.7,1807.4,0.11485748]
["bitfinex","ETHUSD",1745691072979,28.82112882,1807.7,1807.3,6.16298358]
["bitfinex","ETHUSD",1745691073181,22.0017,1807.7,1807.4,6.26377612]
["bitfinex","ETHUSD",1745691074377,22.0017,1807.7,1807.4,0.73115584]
["bitfinex","ETHUSD",1745691074577,22.0017,1807.7,1807.4,6.26385565]
["bitfinex","ETHUSD",1745691076412,4.59,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745691076900,4.59,1807.7,1807.6,5.64291125]
["bitfinex","ETHUSD",1745691077109,4.59,1807.7,1807.6,6.88115302]
["bitfinex","ETHUSD",1745691079435,4.59,1807.7,1807.6,0.11071387]
["bitfinex","ETHUSD",1745691080990,4.59,1807.7,1807.6,5.64291125]
["bitfinex","ETHUSD",1745691081429,4.59,1807.7,1807.6,0.11071387]
["bitfinex","ETHUSD",1745691082935,10.12189135,1807.7,1807.6,0.11071387]
["bitfinex","ETHUSD",1745691083131,12.23839139,1807.7,1807.6,0.11071387]
["bitfinex","ETHUSD",1745691083336,12.23839139,1807.7,1807.2,5.53341649]
["bitfinex","ETHUSD",1745691083337,5.53231028,1807.6,1807.2,5.53341649]
["bitfinex","ETHUSD",1745691083496,6.81981032,1807.6,1807.2,5.53341649]
["bitfinex","ETHUSD",1745691083816,6.81981032,1807.6,1807.3,0.10979336]
["bitfinex","ETHUSD",1745691085701,5.53231028,1807.6,1807.3,0.10979336]
["bitfinex","ETHUSD",1745691086025,10.9510704,1807.7,1807.3,5.64286316]
["bitfinex","ETHUSD",1745691087923,16.48324702,1807.7,1807.3,0.10979336]
["bitfinex","ETHUSD",1745691088123,12.66695379,1807.7,1807.3,0.10979336]
["bitfinex","ETHUSD",1745691090822,12.66695379,1807.7,1807.3,5.64288573]
["bitfinex","ETHUSD",1745691093964,12.66695379,1807.7,1807.3,0.10979336]
["bitfinex","ETHUSD",1745691094185,5.5323277,1807.6,1807.3,0.10979336]
["bitfinex","ETHUSD",1745691101795,4.588,1807.5,1807.3,0.10979336]
["bitfinex","ETHUSD",1745691103799,16.83649557,1807.5,1807.3,0.10979336]
["bitfinex","ETHUSD",1745691103989,6.29440956,1807.4,1807.0,5.53401973]
["bitfinex","ETHUSD",1745691104182,5.53282427,1807.4,1807.1,0.11048386]
["bitfinex","ETHUSD",1745691104388,16.23070028,1807.5,1807.1,0.90668386]
["bitfinex","ETHUSD",1745691104583,16.23070028,1807.5,1807.1,6.44034456]
["bitfinex","ETHUSD",1745691104783,10.698,1807.5,1807.1,11.97383441]
["bitfinex","ETHUSD",1745691104989,10.698,1807.5,1807.1,13.17121785]
["bitfinex","ETHUSD",1745691105186,10.698,1807.5,1807.1,7.63755715]
["bitfinex","ETHUSD",1745691105379,16.23053571,1807.5,1807.1,7.63755715]
["bitfinex","ETHUSD",1745691105898,21.76331199,1807.5,1807.1,2.1040673]
["bitfinex","ETHUSD",1745691106200,16.23053571,1807.5,1807.1,0.90668386]
["bitfinex","ETHUSD",1745691107003,5.53283616,1807.4,1807.1,0.90668386]
["bitfinex","ETHUSD",1745691107170,16.23061045,1807.5,1807.1,6.44036507]
["bitfinex","ETHUSD",1745691107999,21.76336447,1807.5,1807.1,0.90668386]
["bitfinex","ETHUSD",1745691108298,16.23061045,1807.5,1807.1,0.90668386]
["bitfinex","ETHUSD",1745691108500,16.23061045,1807.5,1807.1,6.44033912]
["bitfinex","ETHUSD",1745691109905,5.53287583,1807.4,1807.1,0.90668386]
["bitfinex","ETHUSD",1745691114313,5.53317717,1807.3,1807.1,0.11048386]
["bitfinex","ETHUSD",1745691114613,5.53317717,1807.3,1806.9,6.33682884]
["bitfinex","ETHUSD",1745691114812,5.53317717,1807.3,1807.0,0.11376384]
["bitfinex","ETHUSD",1745691115220,5.53345271,1807.2,1807.0,0.11376384]
["bitfinex","ETHUSD",1745691115407,5.53356,1807.2,1807.0,0.11376384]
["bitfinex","ETHUSD",1745691115711,5.53328321,1807.3,1807.0,0.11376384]
["bitfinex","ETHUSD",1745691116510,7.65149968,1807.4,1807.0,5.64767756]
["bitfinex","ETHUSD",1745691116810,7.65149968,1807.4,1807.0,6.84612592]
["bitfinex","ETHUSD",1745691117990,5.53312016,1807.3,1807.0,1.3122122]
["bitfinex","ETHUSD",1745691118190,16.23067061,1807.5,1807.1,0.8026]
["bitfinex","ETHUSD",1745691118411,16.23067061,1807.5,1807.2,0.11428186]
["bitfinex","ETHUSD",1745691118601,10.12067061,1807.5,1807.1,0.8026]
["bitfinex","ETHUSD",1745691118809,10.12067061,1807.5,1807.2,0.11410918]
["bitfinex","ETHUSD",1745691119115,15.65342449,1807.5,1807.1,0.8026]
["bitfinex","ETHUSD",1745691119416,15.65342449,1807.5,1807.2,0.11410918]
["bitfinex","ETHUSD",1745691119618,5.53281453,1807.4,1807.1,0.8026]
["bitfinex","ETHUSD",1745691119820,5.53281453,1807.4,1807.2,0.11410918]
["bitfinex","ETHUSD",1745691120021,5.53281453,1807.4,1807.1,0.8026]
["bitfinex","ETHUSD",1745691120323,5.53281453,1807.4,1807.2,0.11410918]
["bitfinex","ETHUSD",1745691120536,5.53311569,1807.3,1807.2,0.11410918]
["bitfinex","ETHUSD",1745691120894,5.53311569,1807.3,1807.1,0.8026]
["bitfinex","ETHUSD",1745691120895,6.36471569,1807.3,1807.0,0.8026]
["bitfinex","ETHUSD",1745691121096,6.36471569,1807.3,1807.2,0.11393651]
["bitfinex","ETHUSD",1745691121296,6.36471569,1807.3,1807.0,0.8026]
["bitfinex","ETHUSD",1745691121498,6.36471569,1807.3,1806.8,5.5344901]
["bitfinex","ETHUSD",1745691121499,5.53346306,1807.2,1806.8,6.3370849]
["bitfinex","ETHUSD",1745691121700,5.53346306,1807.2,1806.8,7.86588377]
["bitfinex","ETHUSD",1745691122142,10.12246306,1807.2,1806.8,7.86588377]
["bitfinex","ETHUSD",1745691123315,10.12246306,1807.2,1806.8,2.33139887]
["bitfinex","ETHUSD",1745691123639,10.12246306,1807.2,1806.8,7.86601422]
["bitfinex","ETHUSD",1745691124007,10.12246306,1807.2,1806.8,6.33721535]
["bitfinex","ETHUSD",1745691124208,5.53386612,1807.1,1806.8,0.8026]
["bitfinex","ETHUSD",1745691124636,5.53434058,1806.9,1806.8,0.8026]
["bitfinex","ETHUSD",1745691124819,5.53498325,1806.7,1806.3,6.72203019]
["bitfinex","ETHUSD",1745691125026,6.64656315,1806.7,1806.3,0.7628]
["bitfinex","ETHUSD",1745691125219,5.53555667,1806.6,1806.3,0.7628]
["bitfinex","ETHUSD",1745691125410,1.28696315,1806.6,1806.3,0.7628]
["bitfinex","ETHUSD",1745691125610,5.53631584,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745691125814,15.66179109,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745691126011,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745691127108,11.4123248,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745691127358,10.12536165,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745691127522,15.66180099,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1745691127721,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745691129928,5.53648543,1806.2,1806.1,0.22107724]
["bitfinex","ETHUSD",1745691130114,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745691130310,5.53648543,1806.2,1806.1,0.22107724]
["bitfinex","ETHUSD",1745691130541,10.12532228,1806.3,1806.1,0.22107724]
["bitfinex","ETHUSD",1745691130853,5.53648543,1806.2,1806.1,0.22107724]
["bitfinex","ETHUSD",1745691137067,6.34368543,1806.2,1806.1,0.22107724]
["bitfinex","ETHUSD",1745691137428,15.45368543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745691137628,15.45368543,1806.2,1806.1,1e-08]
["bitfinex","ETHUSD",1745691137955,15.45368543,1806.2,1805.1,5.63961084]
["bitfinex","ETHUSD",1745691137956,5.53888334,1805.5,1805.1,0.8817]
["bitfinex","ETHUSD",1745691138142,4.59,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691138350,4.59,1805.4,1805.2,0.1279895]
["bitfinex","ETHUSD",1745691138872,4.59,1805.4,1805.3,0.1279895]
["bitfinex","ETHUSD",1745691139033,4.59,1805.4,1805.2,5.53941359]
["bitfinex","ETHUSD",1745691139231,4.59,1805.4,1805.3,0.1279895]
["bitfinex","ETHUSD",1745691140457,4.59,1805.4,1805.1,6.42137444]
["bitfinex","ETHUSD",1745691140662,4.59,1805.4,1805.2,5.67140317]
["bitfinex","ETHUSD",1745691140865,4.59,1805.4,1805.2,0.13185236]
["bitfinex","ETHUSD",1745691141075,4.59,1805.4,1805.1,6.4213904]
["bitfinex","ETHUSD",1745691141275,4.59,1805.4,1805.2,0.13185236]
["bitfinex","ETHUSD",1745691141449,4.59,1805.4,1805.1,6.4213904]
["bitfinex","ETHUSD",1745691141639,4.59,1805.4,1805.2,0.13185236]
["bitfinex","ETHUSD",1745691141836,4.59,1805.4,1805.1,6.4213904]
["bitfinex","ETHUSD",1745691142043,4.59,1805.4,1805.2,0.13185236]
["bitfinex","ETHUSD",1745691142380,4.59,1805.4,1805.1,6.4213904]
["bitfinex","ETHUSD",1745691142575,4.59,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691142750,4.59,1805.4,1805.1,6.42132316]
["bitfinex","ETHUSD",1745691142952,4.59,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691143160,4.59,1805.4,1805.1,6.42132316]
["bitfinex","ETHUSD",1745691143346,4.59,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691143546,4.59,1805.4,1805.1,6.42132316]
["bitfinex","ETHUSD",1745691144063,4.59,1805.4,1805.2,0.13185236]
["bitfinex","ETHUSD",1745691144389,5.26849713,1805.4,1805.1,6.42132316]
["bitfinex","ETHUSD",1745691144688,5.26849713,1805.4,1805.2,0.13185236]
["bitfinex","ETHUSD",1745691144985,5.26849713,1805.4,1805.1,6.42132316]
["bitfinex","ETHUSD",1745691145151,5.26849713,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691145352,5.26849713,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691145582,5.26849713,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691146053,5.26849713,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691146253,5.26849713,1805.4,1805.2,0.13185236]
["bitfinex","ETHUSD",1745691146551,5.26849713,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691146747,5.26849713,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691146947,5.26849713,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691147191,5.26849713,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691147395,5.26849713,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691147577,5.26849713,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691148186,5.26849713,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691148386,5.26849713,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691148587,10.8074606,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691148794,10.8074606,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691149390,10.8074606,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691149590,10.8074606,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691149750,10.8074606,1805.4,1805.1,0.8817]
["bitfinex","ETHUSD",1745691149947,10.8074606,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691150153,11.6099606,1805.4,1805.3,0.13185236]
["bitfinex","ETHUSD",1745691150352,5.5394651,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745691150571,7.18265397,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745691150770,7.18265397,1805.3,1805.2,0.13617661]
["bitfinex","ETHUSD",1745691151715,12.72218116,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745691151913,7.18265397,1805.3,1805.2,0.13617661]
["bitfinex","ETHUSD",1745691152085,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745691152285,5.5395524,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691154413,1.64318887,1805.3,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691154613,5.53945908,1805.3,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691155308,5.5395524,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691159327,5.53928854,1805.3,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691159499,5.5395524,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691163430,10.1325524,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691166633,4.593,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691167840,10.1325524,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691172336,4.593,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691172643,10.1325524,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691175937,4.593,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691179148,10.1325524,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691179861,12.47314349,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691180013,15.47314349,1805.2,1805.1,0.23617661]
["bitfinex","ETHUSD",1745691180522,15.47314349,1805.2,1804.4,5.54189353]
["bitfinex","ETHUSD",1745691180523,5.54121624,1804.7,1804.3,0.8032]
["bitfinex","ETHUSD",1745691180724,4.593,1804.6,1804.4,0.12650207]
["bitfinex","ETHUSD",1745691183215,10.13462268,1804.6,1804.4,0.12650207]
["bitfinex","ETHUSD",1745691183456,10.88911759,1804.6,1804.4,0.12650207]
["bitfinex","ETHUSD",1745691183858,5.5417013,1804.5,1804.4,0.12650207]
["bitfinex","ETHUSD",1745691184357,5.5417013,1804.5,1804.1,0.8072]
["bitfinex","ETHUSD",1745691184561,5.5417013,1804.5,1804.2,0.13007588]
["bitfinex","ETHUSD",1745691185951,5.54202698,1804.4,1804.2,0.13007588]
["bitfinex","ETHUSD",1745691186153,6.3069013,1804.5,1804.2,0.13007588]
["bitfinex","ETHUSD",1745691186358,7.10889239,1804.5,1804.2,0.13007588]
["bitfinex","ETHUSD",1745691187854,10.13439713,1804.6,1804.2,5.67258551]
["bitfinex","ETHUSD",1745691190072,10.1346102,1804.6,1804.2,5.67266377]
["bitfinex","ETHUSD",1745691192165,10.1346102,1804.6,1804.2,0.13007588]
["bitfinex","ETHUSD",1745691192326,4.593,1804.6,1804.2,0.13007588]
["bitfinex","ETHUSD",1745691192532,5.54204389,1804.4,1804.2,0.13007588]
["bitfinex","ETHUSD",1745691192756,6.65043354,1804.4,1804.2,0.13007588]
["bitfinex","ETHUSD",1745691193530,5.54231557,1804.3,1804.2,0.13007588]
["bitfinex","ETHUSD",1745691193927,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691194160,10.13662276,1804.2,1804.1,0.18647554]
["bitfinex","ETHUSD",1745691194758,10.13662276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691195060,11.34991911,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691195770,11.34991911,1804.2,1804.1,0.18647554]
["bitfinex","ETHUSD",1745691198957,4.594,1804.2,1804.1,0.98907554]
["bitfinex","ETHUSD",1745691199162,4.595,1804.2,1804.1,0.98907554]
["bitfinex","ETHUSD",1745691200367,4.595,1804.2,1804.1,6.53196895]
["bitfinex","ETHUSD",1745691200775,10.705,1804.3,1804.1,6.53196895]
["bitfinex","ETHUSD",1745691201073,6.11,1804.3,1804.2,7.02300161]
["bitfinex","ETHUSD",1745691201378,21.234,1804.8,1804.6,5.54127731]
["bitfinex","ETHUSD",1745691201567,4.595,1804.8,1804.5,7.02192935]
["bitfinex","ETHUSD",1745691201766,4.595,1804.8,1804.6,0.13664859]
["bitfinex","ETHUSD",1745691202279,4.595,1804.8,1804.6,5.67801721]
["bitfinex","ETHUSD",1745691202572,4.595,1804.8,1804.6,5.67789605]
["bitfinex","ETHUSD",1745691202753,4.595,1804.8,1804.7,0.8026]
["bitfinex","ETHUSD",1745691203277,4.595,1804.8,1804.7,0.93924859]
["bitfinex","ETHUSD",1745691204679,11.14933467,1804.8,1804.7,0.13664859]
["bitfinex","ETHUSD",1745691204845,11.97253467,1804.8,1804.7,0.13664859]
["bitfinex","ETHUSD",1745691205181,5.54127363,1804.7,1804.3,0.7575]
["bitfinex","ETHUSD",1745691205483,11.97269174,1804.8,1804.3,0.7575]
["bitfinex","ETHUSD",1745691205484,11.97283373,1804.8,1804.4,0.13024822]
["bitfinex","ETHUSD",1745691206392,5.54109221,1804.7,1804.4,0.13024822]
["bitfinex","ETHUSD",1745691207095,6.11,1804.9,1804.5,0.7575]
["bitfinex","ETHUSD",1745691207375,4.594,1804.7,1804.6,0.13180481]
["bitfinex","ETHUSD",1745691216894,4.594,1804.7,1804.6,5.67319902]
["bitfinex","ETHUSD",1745691229606,4.594,1804.8,1804.7,5.54104561]
["bitfinex","ETHUSD",1745691229810,4.594,1804.8,1804.7,5.67256203]
["bitfinex","ETHUSD",1745691230505,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691230819,4.594,1804.8,1804.6,5.54123429]
["bitfinex","ETHUSD",1745691231110,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691231505,4.594,1804.8,1804.6,5.54117492]
["bitfinex","ETHUSD",1745691231712,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691231884,4.594,1804.8,1804.7,5.67260358]
["bitfinex","ETHUSD",1745691232219,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691232704,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691233021,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691233425,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691233625,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691234021,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691234321,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691234704,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691234922,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691235227,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691235433,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691235827,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691235992,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691236192,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691236392,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691236619,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691236892,4.594,1804.8,1804.7,0.13151642]
["bitfinex","ETHUSD",1745691237229,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691237527,4.594,1804.8,1804.7,0.13140117]
["bitfinex","ETHUSD",1745691237929,4.594,1804.8,1804.6,5.54120521]
["bitfinex","ETHUSD",1745691238131,0.8037,1805.2,1804.8,5.54078014]
["bitfinex","ETHUSD",1745691238345,4.594,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745691238832,4.594,1804.9,1804.8,5.67218131]
["bitfinex","ETHUSD",1745691239896,10.13447315,1804.9,1804.8,0.13140117]
["bitfinex","ETHUSD",1745691240087,11.95162047,1804.9,1804.8,0.13140117]
["bitfinex","ETHUSD",1745691240290,11.95162047,1804.9,1804.5,6.35214207]
["bitfinex","ETHUSD",1745691240494,11.95162047,1804.9,1803.6,5.54436806]
["bitfinex","ETHUSD",1745691240495,5.54198757,1804.5,1804.1,0.8606]
["bitfinex","ETHUSD",1745691240691,16.4816537,1804.5,1804.1,0.8606]
["bitfinex","ETHUSD",1745691240932,5.54214736,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1745691241150,5.54262276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691241353,6.34632276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691244133,0.8037,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691244431,6.34632276,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691244630,0.8037,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691244833,6.98093913,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691245539,13.09093913,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1745691245836,17.49956987,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745691246332,16.76871798,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745691247495,16.76871798,1804.2,1803.1,5.64590048]
["bitfinex","ETHUSD",1745691247496,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745691247699,10.94439653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745691247953,10.94439653,1803.2,1803.1,0.22525668]
["bitfinex","ETHUSD",1745691248099,10.94439653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745691248300,10.94439653,1803.2,1803.1,0.22525668]
["bitfinex","ETHUSD",1745691248538,10.94439653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745691248711,10.94439653,1803.2,1803.1,0.22525668]
["bitfinex","ETHUSD",1745691248911,10.94439653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745691249132,10.94439653,1803.2,1803.1,0.22525668]
["bitfinex","ETHUSD",1745691249336,4.595,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745691249634,5.54558843,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745691249635,4.595,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1745691249955,4.595,1803.3,1803.1,0.22525668]
["bitfinex","ETHUSD",1745691250417,4.595,1803.3,1803.1,5.77124057]
["bitfinex","ETHUSD",1745691251264,5.54436153,1803.7,1803.1,5.77124057]
["bitfinex","ETHUSD",1745691251265,5.54399804,1803.8,1803.2,5.54552354]
["bitfinex","ETHUSD",1745691251414,10.14029456,1803.7,1803.2,5.54552354]
["bitfinex","ETHUSD",1745691251619,5.54471183,1803.6,1803.1,6.98395253]
["bitfinex","ETHUSD",1745691252358,5.54491046,1803.5,1803.1,6.98395253]
["bitfinex","ETHUSD",1745691252653,5.54471183,1803.6,1803.1,12.52979285]
["bitfinex","ETHUSD",1745691252811,5.54471183,1803.6,1803.1,6.98391059]
["bitfinex","ETHUSD",1745691253016,6.18952603,1803.6,1803.1,6.98391059]
["bitfinex","ETHUSD",1745691253513,6.18952603,1803.6,1803.2,5.54559052]
["bitfinex","ETHUSD",1745691253722,10.14034938,1803.7,1803.3,0.7565]
["bitfinex","ETHUSD",1745691254051,10.14034938,1803.7,1803.4,0.12525668]
["bitfinex","ETHUSD",1745691254454,10.14034938,1803.7,1803.3,6.30186209]
["bitfinex","ETHUSD",1745691254648,10.14034938,1803.7,1803.5,0.12525668]
["bitfinex","ETHUSD",1745691254833,4.647,1803.6,1803.3,6.30186209]
["bitfinex","ETHUSD",1745691256883,4.647,1803.6,1803.3,6.30172754]
["bitfinex","ETHUSD",1745691257363,4.647,1803.6,1803.3,7.48645727]
["bitfinex","ETHUSD",1745691257545,0.8292,1804.0,1803.4,0.7565]
["bitfinex","ETHUSD",1745691257735,4.647,1803.9,1803.6,0.7565]
["bitfinex","ETHUSD",1745691257918,4.647,1803.9,1803.6,6.30078084]
["bitfinex","ETHUSD",1745691258121,4.647,1803.9,1803.6,7.55309942]
["bitfinex","ETHUSD",1745691258753,10.19071767,1803.9,1803.6,0.7565]
["bitfinex","ETHUSD",1745691262658,4.647,1803.9,1803.6,6.30084516]
["bitfinex","ETHUSD",1745691262865,4.647,1803.9,1803.6,6.3007687]
["bitfinex","ETHUSD",1745691264485,10.19073133,1803.9,1803.6,0.7565]
["bitfinex","ETHUSD",1745691264787,4.647,1803.9,1803.7,0.12173911]
["bitfinex","ETHUSD",1745691265095,4.647,1803.9,1803.6,6.30082011]
["bitfinex","ETHUSD",1745691265262,4.647,1803.9,1803.8,0.12173911]
["bitfinex","ETHUSD",1745691265443,4.647,1803.9,1803.6,6.30082011]
["bitfinex","ETHUSD",1745691265648,4.647,1803.9,1803.8,0.12173911]
["bitfinex","ETHUSD",1745691266177,5.66604371,1803.9,1803.6,0.7565]
["bitfinex","ETHUSD",1745691266352,4.647,1803.9,1803.7,0.12173911]
["bitfinex","ETHUSD",1745691266552,4.647,1803.9,1803.6,0.7565]
["bitfinex","ETHUSD",1745691266853,10.19060746,1803.9,1803.7,0.12185442]
["bitfinex","ETHUSD",1745691267275,10.19060746,1803.9,1803.6,0.7565]
["bitfinex","ETHUSD",1745691267451,10.19060746,1803.9,1803.8,0.12185442]
["bitfinex","ETHUSD",1745691267990,10.19060746,1803.9,1803.6,0.7565]
["bitfinex","ETHUSD",1745691268163,10.19060746,1803.9,1803.7,0.12179676]
["bitfinex","ETHUSD",1745691268353,5.54420757,1803.7,1803.4,0.7989]
["bitfinex","ETHUSD",1745691268553,5.54420757,1803.7,1803.5,0.12179676]
["bitfinex","ETHUSD",1745691269781,0.7667,1803.8,1803.5,0.12179676]
["bitfinex","ETHUSD",1745691270050,10.19069943,1803.9,1803.5,5.66654702]
["bitfinex","ETHUSD",1745691270485,10.19069943,1803.9,1803.5,0.12179676]
["bitfinex","ETHUSD",1745691270707,6.56307859,1803.8,1803.5,0.12179676]
["bitfinex","ETHUSD",1745691270994,10.19073372,1803.9,1803.5,0.12179676]
["bitfinex","ETHUSD",1745691273296,5.54446662,1803.6,1803.5,0.12179676]
["bitfinex","ETHUSD",1745691273709,5.54446662,1803.6,1803.2,5.5545617]
["bitfinex","ETHUSD",1745691273862,5.54446662,1803.6,1803.5,0.12173909]
["bitfinex","ETHUSD",1745691274063,11.65397078,1803.8,1803.4,6.34382011]
["bitfinex","ETHUSD",1745691274376,11.65397078,1803.8,1803.5,0.12173909]
["bitfinex","ETHUSD",1745691274684,6.11,1803.8,1803.6,6.34334886]
["bitfinex","ETHUSD",1745691274869,4.647,1803.9,1803.6,6.34334886]
["bitfinex","ETHUSD",1745691275297,4.647,1803.9,1803.7,0.12173909]
["bitfinex","ETHUSD",1745691275793,4.647,1803.9,1803.8,0.12173909]
["bitfinex","ETHUSD",1745691275993,4.647,1803.9,1803.6,0.7989]
["bitfinex","ETHUSD",1745691276197,4.647,1803.9,1803.7,0.12173909]
["bitfinex","ETHUSD",1745691276502,4.647,1803.9,1803.6,0.7989]
["bitfinex","ETHUSD",1745691276665,4.647,1803.9,1803.8,0.12156614]
["bitfinex","ETHUSD",1745691276996,4.647,1803.9,1803.8,0.12139318]
["bitfinex","ETHUSD",1745691277166,10.19065597,1803.9,1803.6,0.7989]
["bitfinex","ETHUSD",1745691277373,10.19065597,1803.9,1803.7,0.12139318]
["bitfinex","ETHUSD",1745691277698,11.76405845,1803.9,1803.6,0.7989]
["bitfinex","ETHUSD",1745691277901,11.76405845,1803.9,1803.8,0.12139318]
["bitfinex","ETHUSD",1745691278194,6.22040248,1803.9,1803.8,0.12139318]
["bitfinex","ETHUSD",1745691278400,11.76413898,1803.9,1803.5,5.54464923]
["bitfinex","ETHUSD",1745691278694,10.1907365,1803.9,1803.6,0.12139318]
["bitfinex","ETHUSD",1745691280496,0.8237,1803.8,1803.6,0.12139318]
["bitfinex","ETHUSD",1745691280798,0.8237,1803.8,1803.4,6.34373779]
["bitfinex","ETHUSD",1745691280999,0.8237,1803.8,1803.5,0.12139318]
["bitfinex","ETHUSD",1745691281200,6.36757303,1803.8,1803.5,0.12139318]
["bitfinex","ETHUSD",1745691283599,5.54416247,1803.7,1803.5,0.12139318]
["bitfinex","ETHUSD",1745691284301,8.02358288,1803.8,1803.5,0.12139318]
["bitfinex","ETHUSD",1745691285369,6.36774891,1803.8,1803.5,0.12139318]
["bitfinex","ETHUSD",1745691286005,4.631,1803.7,1803.5,0.12139318]
["bitfinex","ETHUSD",1745691286189,5.54446662,1803.6,1803.5,0.12139318]
["bitfinex","ETHUSD",1745691286504,5.54446662,1803.6,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691286706,5.54446662,1803.6,1803.5,0.12179682]
["bitfinex","ETHUSD",1745691286908,5.54446662,1803.6,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691287103,5.54446662,1803.6,1803.5,0.12179682]
["bitfinex","ETHUSD",1745691287270,5.54446662,1803.6,1803.2,5.5547284]
["bitfinex","ETHUSD",1745691287606,16.28538102,1803.7,1803.3,5.66843555]
["bitfinex","ETHUSD",1745691287971,16.28538102,1803.7,1803.4,0.8299]
["bitfinex","ETHUSD",1745691288168,11.65438102,1803.7,1803.4,0.8299]
["bitfinex","ETHUSD",1745691288371,4.631,1803.6,1803.5,0.12306539]
["bitfinex","ETHUSD",1745691292369,4.631,1803.6,1803.5,6.99541329]
["bitfinex","ETHUSD",1745691292606,4.631,1803.6,1803.5,7.79441329]
["bitfinex","ETHUSD",1745691293111,4.631,1803.6,1803.5,7.11663444]
["bitfinex","ETHUSD",1745691295415,4.631,1803.6,1803.5,0.12306539]
["bitfinex","ETHUSD",1745691295742,4.631,1803.6,1803.3,5.5452558]
["bitfinex","ETHUSD",1745691295900,4.631,1803.6,1803.5,0.12237341]
["bitfinex","ETHUSD",1745691296216,4.631,1803.6,1803.5,0.12202745]
["bitfinex","ETHUSD",1745691296528,4.631,1803.6,1803.3,5.5452558]
["bitfinex","ETHUSD",1745691297143,4.631,1803.6,1803.4,0.12202745]
["bitfinex","ETHUSD",1745691297497,4.631,1803.6,1803.3,5.5451728]
["bitfinex","ETHUSD",1745691297698,4.631,1803.6,1803.5,0.12277705]
["bitfinex","ETHUSD",1745691298213,5.54399271,1803.8,1803.4,5.54491974]
["bitfinex","ETHUSD",1745691298413,4.631,1803.7,1803.5,0.12277705]
["bitfinex","ETHUSD",1745691299027,4.631,1803.7,1803.3,6.22301094]
["bitfinex","ETHUSD",1745691299189,4.631,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691299390,4.631,1803.7,1803.3,6.22301094]
["bitfinex","ETHUSD",1745691299592,4.631,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691299792,4.631,1803.7,1803.3,6.22301094]
["bitfinex","ETHUSD",1745691300012,4.631,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691300428,4.631,1803.7,1803.3,6.22301094]
["bitfinex","ETHUSD",1745691300623,4.631,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691300839,10.17517591,1803.7,1803.3,7.47622966]
["bitfinex","ETHUSD",1745691301000,10.17517591,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691301200,10.17517591,1803.7,1803.3,7.47622966]
["bitfinex","ETHUSD",1745691301401,10.17517591,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691301729,4.631,1803.7,1803.4,5.54508135]
["bitfinex","ETHUSD",1745691301955,4.631,1803.7,1803.5,0.88274999]
["bitfinex","ETHUSD",1745691302145,4.631,1803.7,1803.5,6.4273691]
["bitfinex","ETHUSD",1745691303113,4.631,1803.8,1803.5,6.4273691]
["bitfinex","ETHUSD",1745691304637,4.631,1803.8,1803.5,7.10514795]
["bitfinex","ETHUSD",1745691307142,4.631,1803.8,1803.5,1.56052884]
["bitfinex","ETHUSD",1745691307761,4.631,1803.8,1803.5,0.88274999]
["bitfinex","ETHUSD",1745691307911,5.5442165,1803.7,1803.5,0.12294999]
["bitfinex","ETHUSD",1745691308321,5.5442165,1803.7,1803.3,6.30511115]
["bitfinex","ETHUSD",1745691308523,5.5442165,1803.7,1803.6,0.12294999]
["bitfinex","ETHUSD",1745691308722,5.5442165,1803.7,1803.3,6.30516468]
["bitfinex","ETHUSD",1745691309244,5.5442165,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691309443,12.74186375,1803.7,1803.3,6.30516468]
["bitfinex","ETHUSD",1745691309662,7.19743535,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691309823,5.5445006,1803.6,1803.3,0.7598]
["bitfinex","ETHUSD",1745691310018,7.19757906,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691310222,1.65321885,1803.7,1803.3,0.7598]
["bitfinex","ETHUSD",1745691310458,5.54435442,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691310655,5.54435442,1803.7,1803.3,6.30518866]
["bitfinex","ETHUSD",1745691310844,5.54435442,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691311046,5.54435442,1803.7,1803.3,6.30518866]
["bitfinex","ETHUSD",1745691311319,5.54436346,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691311736,5.54436346,1803.7,1803.3,6.30517088]
["bitfinex","ETHUSD",1745691312236,5.54436346,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691312435,5.54436346,1803.7,1803.3,6.30517088]
["bitfinex","ETHUSD",1745691312634,5.54436346,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691312835,5.54436346,1803.7,1803.3,6.30517088]
["bitfinex","ETHUSD",1745691313035,5.54436346,1803.7,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691313235,5.54436346,1803.7,1803.3,6.98294973]
["bitfinex","ETHUSD",1745691313437,10.98807217,1803.8,1803.4,0.12294999]
["bitfinex","ETHUSD",1745691313746,5.54417502,1803.7,1803.3,6.98294973]
["bitfinex","ETHUSD",1745691313944,5.54417502,1803.7,1803.5,0.12294999]
["bitfinex","ETHUSD",1745691314144,5.54417502,1803.7,1803.4,0.12266166]
["bitfinex","ETHUSD",1745691314347,5.54417502,1803.7,1803.3,6.98294973]
["bitfinex","ETHUSD",1745691314547,5.54417502,1803.7,1803.5,0.12266166]
["bitfinex","ETHUSD",1745691314746,5.54417502,1803.7,1803.3,6.98294973]
["bitfinex","ETHUSD",1745691314945,5.54417502,1803.7,1803.6,0.12266166]
["bitfinex","ETHUSD",1745691315150,5.54417502,1803.7,1803.3,1.43757885]
["bitfinex","ETHUSD",1745691315464,11.08862866,1803.7,1803.3,1.43757885]
["bitfinex","ETHUSD",1745691315630,11.08862866,1803.7,1803.4,0.1223157]
["bitfinex","ETHUSD",1745691315825,11.08862866,1803.7,1803.3,1.43757885]
["bitfinex","ETHUSD",1745691316025,11.08862866,1803.7,1803.4,0.1223157]
["bitfinex","ETHUSD",1745691316260,11.75713841,1803.7,1803.3,1.43757885]
["bitfinex","ETHUSD",1745691316430,6.21268477,1803.7,1803.4,0.1223157]
["bitfinex","ETHUSD",1745691316763,10.85568477,1803.7,1803.3,1.43757885]
["bitfinex","ETHUSD",1745691316969,10.85568477,1803.7,1803.5,0.12243101]
["bitfinex","ETHUSD",1745691317171,10.85568477,1803.7,1803.4,0.12248867]
["bitfinex","ETHUSD",1745691317372,10.85568477,1803.7,1803.3,1.43757885]
["bitfinex","ETHUSD",1745691317528,10.18717502,1803.7,1803.5,0.12248867]
["bitfinex","ETHUSD",1745691317729,10.18717502,1803.7,1803.3,1.43757885]
["bitfinex","ETHUSD",1745691317956,10.18717502,1803.7,1803.6,0.12248867]
["bitfinex","ETHUSD",1745691318166,10.18717502,1803.7,1803.3,1.43757885]
["bitfinex","ETHUSD",1745691318342,10.18717502,1803.7,1803.6,0.12248867]
["bitfinex","ETHUSD",1745691318667,11.84159479,1803.7,1803.6,0.12248867]
["bitfinex","ETHUSD",1745691318871,17.38602453,1803.7,1803.3,1.43757885]
["bitfinex","ETHUSD",1745691319055,5.54458432,1803.6,1803.4,0.12248867]
["bitfinex","ETHUSD",1745691319262,6.34682051,1803.5,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691319562,5.54524864,1803.4,1803.3,0.1123005]
["bitfinex","ETHUSD",1745691323975,11.89184785,1803.5,1803.3,0.1123005]
["bitfinex","ETHUSD",1745691324443,6.34682051,1803.5,1803.3,0.1123005]
["bitfinex","ETHUSD",1745691325972,5.54492051,1803.5,1803.3,0.1123005]
["bitfinex","ETHUSD",1745691326174,5.54462508,1803.6,1803.3,0.8857005]
["bitfinex","ETHUSD",1745691326382,4.644,1803.5,1803.3,1.5975213]
["bitfinex","ETHUSD",1745691327469,4.644,1803.5,1803.3,0.8857005]
["bitfinex","ETHUSD",1745691329079,10.18896439,1803.5,1803.3,0.8857005]
["bitfinex","ETHUSD",1745691329276,10.18896439,1803.5,1803.3,0.1123005]
["bitfinex","ETHUSD",1745691332012,6.37568151,1803.4,1803.3,0.1123005]
["bitfinex","ETHUSD",1745691332367,5.545389,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691332549,6.73749605,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691333093,6.73749605,1803.3,1803.2,0.11432963]
["bitfinex","ETHUSD",1745691335053,6.73749605,1803.3,1803.2,0.1052894]
["bitfinex","ETHUSD",1745691337391,5.54524622,1803.4,1803.1,0.1]
["bitfinex","ETHUSD",1745691337887,5.54524622,1803.4,1803.2,0.10684533]
["bitfinex","ETHUSD",1745691339210,11.09062838,1803.4,1803.2,0.10684533]
["bitfinex","ETHUSD",1745691339514,5.545389,1803.3,1803.2,0.10684533]
["bitfinex","ETHUSD",1745691345020,5.54528039,1803.4,1803.2,0.10684533]
["bitfinex","ETHUSD",1745691348830,11.65419807,1803.7,1803.2,0.10684533]
["bitfinex","ETHUSD",1745691348831,5.54457395,1803.6,1803.3,0.7806]
["bitfinex","ETHUSD",1745691348998,4.641,1803.5,1803.3,0.7806]
["bitfinex","ETHUSD",1745691349194,4.641,1803.5,1803.4,0.107652]
["bitfinex","ETHUSD",1745691349603,4.641,1803.5,1803.3,0.7806]
["bitfinex","ETHUSD",1745691349820,4.641,1803.5,1803.4,0.10672991]
["bitfinex","ETHUSD",1745691350220,4.641,1803.5,1803.3,0.7806]
["bitfinex","ETHUSD",1745691350521,4.641,1803.5,1803.4,0.10672991]
["bitfinex","ETHUSD",1745691351336,4.641,1803.5,1803.3,0.7806]
["bitfinex","ETHUSD",1745691351497,4.641,1803.5,1803.4,0.10672991]
["bitfinex","ETHUSD",1745691351693,17.48,1803.9,1803.3,1.45837885]
["bitfinex","ETHUSD",1745691352032,5.54397813,1803.8,1803.4,5.65176539]
["bitfinex","ETHUSD",1745691352215,10.18497813,1803.8,1803.4,5.65176539]
["bitfinex","ETHUSD",1745691353406,10.18497813,1803.8,1803.4,0.10672991]
["bitfinex","ETHUSD",1745691353621,5.54415953,1803.7,1803.4,0.10672991]
["bitfinex","ETHUSD",1745691353823,5.54415953,1803.7,1803.3,7.00357931]
["bitfinex","ETHUSD",1745691354032,5.54415953,1803.7,1803.5,0.10598083]
["bitfinex","ETHUSD",1745691354238,5.54415953,1803.7,1803.3,7.00357931]
["bitfinex","ETHUSD",1745691354421,5.54415953,1803.7,1803.6,0.10598083]
["bitfinex","ETHUSD",1745691354603,5.54415953,1803.7,1803.3,7.00357931]
["bitfinex","ETHUSD",1745691354806,4.641,1803.8,1803.3,7.00357931]
["bitfinex","ETHUSD",1745691354807,10.1850155,1803.8,1803.6,0.10598083]
["bitfinex","ETHUSD",1745691355008,5.54415922,1803.7,1803.3,7.0035298]
["bitfinex","ETHUSD",1745691356416,10.18500146,1803.8,1803.4,5.5450724]
["bitfinex","ETHUSD",1745691357309,5.54418736,1803.7,1803.3,7.00363554]
["bitfinex","ETHUSD",1745691359041,10.18494878,1803.8,1803.3,7.00363554]
["bitfinex","ETHUSD",1745691359243,10.18494878,1803.8,1803.3,7.00354348]
["bitfinex","ETHUSD",1745691359403,10.18494878,1803.8,1803.4,5.54506011]
["bitfinex","ETHUSD",1745691361157,10.18494878,1803.8,1803.3,8.25944913]
["bitfinex","ETHUSD",1745691361377,5.54420398,1803.7,1803.3,8.25944913]
["bitfinex","ETHUSD",1745691361522,10.18496769,1803.8,1803.3,8.25939429]
["bitfinex","ETHUSD",1745691361722,10.18496769,1803.8,1803.4,5.54508006]
["bitfinex","ETHUSD",1745691362091,10.18496769,1803.8,1803.3,2.71419048]
["bitfinex","ETHUSD",1745691362092,12.50658174,1803.8,1803.3,2.03641163]
["bitfinex","ETHUSD",1745691362228,12.50658174,1803.8,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691362229,5.54499321,1803.5,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691363979,5.54464886,1803.6,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691364136,5.54481512,1803.5,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691364332,5.545389,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691364642,11.2841679,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691366359,4.64,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691366570,10.185389,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691368077,4.64,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691368951,5.54508678,1803.4,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691369297,4.64,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691369988,5.54508678,1803.4,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691370294,4.641,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691372390,10.186389,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691372755,4.641,1803.3,1803.2,0.00904023]
["bitfinex","ETHUSD",1745691383521,4.622,1803.6,1803.4,5.54494176]
["bitfinex","ETHUSD",1745691383692,4.622,1803.6,1803.4,6.22350746]
["bitfinex","ETHUSD",1745691383893,4.622,1803.6,1803.4,7.47982312]
["bitfinex","ETHUSD",1745691384186,4.622,1803.6,1803.4,6.80125742]
["bitfinex","ETHUSD",1745691385618,4.622,1803.6,1803.4,1.25631566]
["bitfinex","ETHUSD",1745691385993,4.622,1803.6,1803.4,6.80138075]
["bitfinex","ETHUSD",1745691386813,4.622,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1745691387000,4.622,1803.6,1803.5,6.77938953]
["bitfinex","ETHUSD",1745691387207,4.622,1803.6,1803.5,1.23461548]
["bitfinex","ETHUSD",1745691387716,4.622,1803.6,1803.5,2.02901548]
["bitfinex","ETHUSD",1745691387919,4.622,1803.6,1803.5,7.57378953]
["bitfinex","ETHUSD",1745691388424,21.273,1803.9,1803.5,2.02901548]
["bitfinex","ETHUSD",1745691388628,21.273,1803.9,1803.7,6.22263386]
["bitfinex","ETHUSD",1745691388980,4.622,1803.9,1803.7,6.22263386]
["bitfinex","ETHUSD",1745691389403,4.622,1803.9,1803.7,0.6785657]
["bitfinex","ETHUSD",1745691391327,4.622,1803.9,1803.7,6.22270724]
["bitfinex","ETHUSD",1745691394500,4.622,1803.9,1803.7,0.6785657]
["bitfinex","ETHUSD",1745691395492,4.622,1803.9,1803.7,6.22269912]
["bitfinex","ETHUSD",1745691396924,4.622,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1745691397095,11.65232077,1804.3,1803.9,5.54345153]
["bitfinex","ETHUSD",1745691397320,4.621,1804.2,1804.0,5.54321475]
["bitfinex","ETHUSD",1745691397507,4.621,1804.4,1804.1,5.54281453]
["bitfinex","ETHUSD",1745691397683,4.621,1804.4,1804.1,6.8338189]
["bitfinex","ETHUSD",1745691398387,4.621,1804.4,1804.2,6.8336218]
["bitfinex","ETHUSD",1745691398590,4.621,1804.4,1804.1,8.15213034]
["bitfinex","ETHUSD",1745691399824,4.621,1804.4,1804.1,6.86112597]
["bitfinex","ETHUSD",1745691400126,10.16303081,1804.4,1804.1,1.31838337]
["bitfinex","ETHUSD",1745691400429,10.16303081,1804.4,1804.0,7.0278328]
["bitfinex","ETHUSD",1745691400594,5.54266955,1804.2,1803.8,6.97927752]
["bitfinex","ETHUSD",1745691400925,5.542824,1804.2,1803.8,6.97934605]
["bitfinex","ETHUSD",1745691401118,11.0857251,1804.2,1803.8,1.43549625]
["bitfinex","ETHUSD",1745691401315,0.7601,1804.3,1803.9,5.54325528]
["bitfinex","ETHUSD",1745691401816,6.30243734,1804.3,1803.9,5.54325528]
["bitfinex","ETHUSD",1745691402026,6.30243734,1804.3,1803.9,11.08660005]
["bitfinex","ETHUSD",1745691402230,4.621,1804.4,1804.0,5.54317244]
["bitfinex","ETHUSD",1745691402231,10.1631718,1804.4,1804.0,5.54317244]
["bitfinex","ETHUSD",1745691402525,4.621,1804.4,1804.0,12.52169203]
["bitfinex","ETHUSD",1745691402734,4.621,1804.4,1804.1,5.54272939]
["bitfinex","ETHUSD",1745691404029,4.621,1804.4,1804.0,6.97856218]
["bitfinex","ETHUSD",1745691404206,4.621,1804.4,1804.1,0.69785622]
["bitfinex","ETHUSD",1745691404897,10.16305116,1804.4,1804.1,0.69785622]
["bitfinex","ETHUSD",1745691405098,10.16305116,1804.4,1804.0,6.9784961]
["bitfinex","ETHUSD",1745691407932,10.16305116,1804.4,1803.9,6.79563057]
["bitfinex","ETHUSD",1745691407933,5.54233642,1804.3,1803.9,1.25224354]
["bitfinex","ETHUSD",1745691408118,5.542657,1804.2,1803.9,1.25224354]
["bitfinex","ETHUSD",1745691409025,5.54233642,1804.3,1803.9,6.79567411]
["bitfinex","ETHUSD",1745691411340,11.08495036,1804.3,1803.9,1.25224354]
["bitfinex","ETHUSD",1745691411919,5.54233642,1804.3,1803.9,1.25224354]
["bitfinex","ETHUSD",1745691412107,11.08490183,1804.3,1803.9,1.25224354]
["bitfinex","ETHUSD",1745691412450,5.54233642,1804.3,1803.9,6.79571973]
["bitfinex","ETHUSD",1745691414336,10.16312889,1804.4,1803.9,6.79560308]
["bitfinex","ETHUSD",1745691414534,10.16312889,1804.4,1804.0,6.34270683]
["bitfinex","ETHUSD",1745691415644,10.16312889,1804.4,1804.0,7.65653782]
["bitfinex","ETHUSD",1745691415857,10.16312889,1804.4,1804.0,0.7995]
["bitfinex","ETHUSD",1745691416446,10.16312889,1804.4,1804.0,6.34272973]
["bitfinex","ETHUSD",1745691418057,10.16312889,1804.4,1804.0,0.7995]
["bitfinex","ETHUSD",1745691418228,10.16312889,1804.4,1804.0,1.47729625]
["bitfinex","ETHUSD",1745691418428,4.621,1804.4,1804.0,7.02038825]
["bitfinex","ETHUSD",1745691418756,4.621,1804.4,1804.1,6.24485596]
["bitfinex","ETHUSD",1745691419948,5.54244027,1804.3,1804.0,0.7995]
["bitfinex","ETHUSD",1745691420656,10.93059136,1804.4,1804.0,0.7995]
["bitfinex","ETHUSD",1745691421555,10.93059136,1804.4,1804.0,6.34265598]
["bitfinex","ETHUSD",1745691422160,16.47288191,1804.4,1804.0,6.34265598]
["bitfinex","ETHUSD",1745691422652,5.54231879,1804.3,1804.0,0.7995]
["bitfinex","ETHUSD",1745691423431,5.54292999,1804.1,1803.8,0.8244]
["bitfinex","ETHUSD",1745691423633,10.16749158,1804.0,1803.6,7.04662002]
["bitfinex","ETHUSD",1745691423960,10.16749158,1804.0,1803.6,1.50219625]
["bitfinex","ETHUSD",1745691424467,4.624,1804.0,1803.6,7.04646447]
["bitfinex","ETHUSD",1745691424769,4.624,1804.0,1803.7,5.54414822]
["bitfinex","ETHUSD",1745691425361,4.624,1804.0,1803.7,6.80320949]
["bitfinex","ETHUSD",1745691426764,4.624,1804.0,1803.7,6.80297864]
["bitfinex","ETHUSD",1745691426968,4.624,1804.0,1803.8,5.54378626]
["bitfinex","ETHUSD",1745691427876,4.624,1804.0,1803.7,6.80305463]
["bitfinex","ETHUSD",1745691428245,4.624,1804.0,1803.7,6.80318705]
["bitfinex","ETHUSD",1745691428658,4.624,1804.0,1803.8,6.36782408]
["bitfinex","ETHUSD",1745691428832,4.624,1804.0,1803.8,0.8241]
["bitfinex","ETHUSD",1745691429754,4.624,1804.0,1803.8,6.36790163]
["bitfinex","ETHUSD",1745691429933,4.624,1804.0,1803.8,0.8241]
["bitfinex","ETHUSD",1745691433164,4.624,1804.0,1803.7,6.80319456]
["bitfinex","ETHUSD",1745691434376,4.624,1804.0,1803.7,1.25906127]
["bitfinex","ETHUSD",1745691434680,10.16730834,1804.0,1803.7,1.25906127]
["bitfinex","ETHUSD",1745691438387,4.624,1804.0,1803.7,6.80320274]
["bitfinex","ETHUSD",1745691438578,4.624,1804.0,1803.8,0.68032027]
["bitfinex","ETHUSD",1745691439555,4.624,1804.0,1803.8,6.22412941]
["bitfinex","ETHUSD",1745691440389,4.624,1804.0,1803.9,0.8026]
["bitfinex","ETHUSD",1745691440593,4.624,1804.0,1803.9,6.34614454]
["bitfinex","ETHUSD",1745691440963,4.603,1804.1,1803.9,6.34614454]
["bitfinex","ETHUSD",1745691441159,4.603,1804.1,1803.9,7.67093409]
["bitfinex","ETHUSD",1745691442692,4.603,1804.1,1803.9,2.12738955]
["bitfinex","ETHUSD",1745691444663,4.603,1804.1,1803.9,7.67088407]
["bitfinex","ETHUSD",1745691444959,5.54239061,1804.3,1804.1,0.7858]
["bitfinex","ETHUSD",1745691444960,4.603,1804.3,1804.1,0.7858]
["bitfinex","ETHUSD",1745691445403,4.603,1804.3,1804.1,6.32855172]
["bitfinex","ETHUSD",1745691445701,4.603,1804.3,1804.2,6.17547793]
["bitfinex","ETHUSD",1745691447237,21.246,1804.6,1804.4,0.7858]
["bitfinex","ETHUSD",1745691447570,4.603,1804.6,1804.4,0.7858]
["bitfinex","ETHUSD",1745691451653,4.603,1804.6,1804.4,6.32777208]
["bitfinex","ETHUSD",1745691451833,4.602,1804.7,1804.6,5.54125728]
["bitfinex","ETHUSD",1745691452827,5.5403093,1805.0,1804.6,5.54125728]
["bitfinex","ETHUSD",1745691452994,5.5403093,1805.0,1804.6,6.32685728]
["bitfinex","ETHUSD",1745691453336,6.29590116,1804.8,1804.4,7.00526806]
["bitfinex","ETHUSD",1745691453839,5.54112923,1804.7,1804.3,6.36884819]
["bitfinex","ETHUSD",1745691453995,10.14312923,1804.7,1804.4,0.63688482]
["bitfinex","ETHUSD",1745691454603,4.602,1804.7,1804.4,0.63688482]
["bitfinex","ETHUSD",1745691455686,4.602,1804.7,1804.4,6.1788746]
["bitfinex","ETHUSD",1745691457831,10.14320728,1804.7,1804.4,0.63688482]
["bitfinex","ETHUSD",1745691458028,5.54150259,1804.6,1804.2,6.17531451]
["bitfinex","ETHUSD",1745691458230,5.54221788,1804.4,1803.9,7.69490372]
["bitfinex","ETHUSD",1745691458414,10.89513183,1804.3,1803.9,2.15148955]
["bitfinex","ETHUSD",1745691458634,10.89513183,1804.3,1803.9,0.8267]
["bitfinex","ETHUSD",1745691458938,10.89513183,1804.3,1803.9,6.37019986]
["bitfinex","ETHUSD",1745691462450,5.54281486,1804.2,1803.9,0.8267]
["bitfinex","ETHUSD",1745691463759,10.89510446,1804.3,1803.9,6.3701529]
["bitfinex","ETHUSD",1745691465855,5.54265892,1804.2,1803.9,0.8267]
["bitfinex","ETHUSD",1745691467931,10.89513849,1804.3,1803.9,0.8267]
["bitfinex","ETHUSD",1745691468127,18.08145537,1804.3,1803.9,0.8267]
["bitfinex","ETHUSD",1745691468456,12.53886753,1804.3,1803.9,0.8267]
["bitfinex","ETHUSD",1745691472370,4.605,1804.2,1803.9,0.8267]
["bitfinex","ETHUSD",1745691473664,4.605,1804.2,1803.9,6.37004621]
["bitfinex","ETHUSD",1745691475541,10.14763534,1804.2,1803.9,0.8267]
["bitfinex","ETHUSD",1745691475741,4.605,1804.2,1803.9,0.8267]
["bitfinex","ETHUSD",1745691475957,4.605,1804.2,1803.9,6.37023053]
["bitfinex","ETHUSD",1745691477294,10.14771257,1804.2,1803.9,0.8267]
["bitfinex","ETHUSD",1745691477452,5.54341136,1804.0,1803.7,0.7787]
["bitfinex","ETHUSD",1745691479464,5.54312122,1804.1,1803.7,0.7787]
["bitfinex","ETHUSD",1745691479641,5.54312122,1804.1,1803.7,6.32280901]
["bitfinex","ETHUSD",1745691480668,5.54305713,1804.1,1803.7,6.32273374]
["bitfinex","ETHUSD",1745691481680,4.605,1804.2,1803.8,5.54378268]
["bitfinex","ETHUSD",1745691481848,4.605,1804.2,1803.9,5.54338943]
["bitfinex","ETHUSD",1745691482050,4.605,1804.2,1804.0,0.8207]
["bitfinex","ETHUSD",1745691483176,4.605,1804.2,1803.8,0.8327]
["bitfinex","ETHUSD",1745691483354,5.54297994,1804.1,1803.8,0.8327]
["bitfinex","ETHUSD",1745691483557,10.14779411,1804.2,1803.8,6.37653971]
["bitfinex","ETHUSD",1745691483741,5.5429308,1804.1,1803.8,0.8327]
["bitfinex","ETHUSD",1745691483937,11.7168204,1804.2,1803.8,0.8327]
["bitfinex","ETHUSD",1745691483938,11.71681353,1804.2,1803.8,0.8327]
["bitfinex","ETHUSD",1745691484177,11.71681353,1804.2,1803.8,6.37651541]
["bitfinex","ETHUSD",1745691484375,11.71681353,1804.2,1803.8,0.8327]
["bitfinex","ETHUSD",1745691484584,11.71681353,1804.2,1803.8,6.37652989]
["bitfinex","ETHUSD",1745691484891,4.605,1804.2,1803.9,5.54354162]
["bitfinex","ETHUSD",1745691485179,4.605,1804.2,1804.0,0.7932]
["bitfinex","ETHUSD",1745691485992,0.8265,1804.5,1804.1,6.22048786]
["bitfinex","ETHUSD",1745691486293,4.605,1804.4,1804.2,0.7932]
["bitfinex","ETHUSD",1745691486446,10.14714385,1804.4,1804.2,0.7932]
["bitfinex","ETHUSD",1745691486642,4.605,1804.4,1804.2,0.7932]
["bitfinex","ETHUSD",1745691489563,10.14703657,1804.4,1804.2,0.7932]
["bitfinex","ETHUSD",1745691489902,4.605,1804.4,1804.2,0.7932]
["bitfinex","ETHUSD",1745691494555,4.605,1804.4,1804.2,6.33577628]
["bitfinex","ETHUSD",1745691494757,4.605,1804.4,1804.2,1.42677763]
["bitfinex","ETHUSD",1745691497802,12.47783583,1804.7,1804.2,6.96918661]
["bitfinex","ETHUSD",1745691498004,4.605,1804.5,1804.3,5.54227552]
["bitfinex","ETHUSD",1745691498188,4.605,1804.5,1804.2,6.96918661]
["bitfinex","ETHUSD",1745691498591,4.605,1804.5,1804.2,12.51160481]
["bitfinex","ETHUSD",1745691498902,4.605,1804.5,1804.3,1.25116048]
["bitfinex","ETHUSD",1745691500099,4.605,1804.5,1804.4,0.767]
["bitfinex","ETHUSD",1745691502918,4.598,1804.6,1804.4,6.30896317]
["bitfinex","ETHUSD",1745691506785,5.3983,1804.6,1804.3,1.25116048]
["bitfinex","ETHUSD",1745691507100,10.93990312,1804.6,1804.2,6.30079684]
["bitfinex","ETHUSD",1745691516327,10.93990312,1804.6,1804.2,0.7582]
["bitfinex","ETHUSD",1745691516533,10.93990312,1804.6,1804.2,6.3007893]
["bitfinex","ETHUSD",1745691522239,5.54244983,1804.3,1804.0,3.0]
["bitfinex","ETHUSD",1745691522435,5.54217758,1804.4,1804.0,3.0]
["bitfinex","ETHUSD",1745691522604,11.84873362,1804.5,1804.0,10.16334552]
["bitfinex","ETHUSD",1745691522801,5.5421148,1804.4,1804.0,10.16334552]
["bitfinex","ETHUSD",1745691524535,5.5421148,1804.4,1804.0,7.16334552]
["bitfinex","ETHUSD",1745691524837,5.5421148,1804.4,1804.0,12.7063997]
["bitfinex","ETHUSD",1745691524998,5.5421148,1804.4,1804.0,7.16334552]
["bitfinex","ETHUSD",1745691526188,6.30676936,1804.5,1804.0,7.16334552]
["bitfinex","ETHUSD",1745691526468,6.30676936,1804.5,1804.1,7.61596126]
["bitfinex","ETHUSD",1745691528783,5.54204965,1804.4,1804.1,2.07303583]
["bitfinex","ETHUSD",1745691529963,5.54204965,1804.4,1804.1,1.29093583]
["bitfinex","ETHUSD",1745691530161,5.54204965,1804.4,1804.0,5.54306179]
["bitfinex","ETHUSD",1745691531751,6.30674012,1804.5,1804.0,5.54300232]
["bitfinex","ETHUSD",1745691531951,6.30674012,1804.5,1804.1,5.54289468]
["bitfinex","ETHUSD",1745691532269,17.03380444,1804.6,1804.2,6.36569266]
["bitfinex","ETHUSD",1745691532974,5.54179453,1804.5,1804.2,0.8231]
["bitfinex","ETHUSD",1745691533180,5.54218623,1804.4,1804.0,6.30882272]
["bitfinex","ETHUSD",1745691533341,5.54218623,1804.4,1804.0,7.65715473]
["bitfinex","ETHUSD",1745691535254,5.54218623,1804.4,1804.0,8.97720825]
["bitfinex","ETHUSD",1745691536674,6.11,1804.6,1804.3,0.8098]
["bitfinex","ETHUSD",1745691536871,6.11,1804.6,1804.2,1.29093583]
["bitfinex","ETHUSD",1745691536872,12.47922547,1804.6,1804.2,1.29093583]
["bitfinex","ETHUSD",1745691537052,6.9376,1804.6,1804.2,1.29093583]
["bitfinex","ETHUSD",1745691537253,12.47920308,1804.6,1804.2,1.29093583]
["bitfinex","ETHUSD",1745691537949,6.36920308,1804.6,1804.1,0.8098]
["bitfinex","ETHUSD",1745691538148,5.54186142,1804.5,1804.1,6.35271312]
["bitfinex","ETHUSD",1745691542053,10.13886142,1804.5,1804.1,6.35271312]
["bitfinex","ETHUSD",1745691543200,4.597,1804.5,1804.2,5.54248897]
["bitfinex","ETHUSD",1745691543498,4.597,1804.5,1804.1,6.35271312]
["bitfinex","ETHUSD",1745691543657,4.597,1804.5,1804.1,7.80339586]
["bitfinex","ETHUSD",1745691544297,10.13871974,1804.5,1804.1,7.80339586]
["bitfinex","ETHUSD",1745691550895,10.13871974,1804.5,1804.1,1.45068274]
["bitfinex","ETHUSD",1745691551202,6.3082102,1804.4,1804.0,12.37700771]
["bitfinex","ETHUSD",1745691551896,6.3082102,1804.4,1804.0,12.37695238]
["bitfinex","ETHUSD",1745691552199,0.7662,1804.4,1804.0,12.37695238]
["bitfinex","ETHUSD",1745691553099,0.7662,1804.4,1804.1,5.54290892]
["bitfinex","ETHUSD",1745691554266,0.7662,1804.4,1804.1,11.0856135]
["bitfinex","ETHUSD",1745691554601,0.7662,1804.4,1804.2,1.10856135]
["bitfinex","ETHUSD",1745691554800,0.7662,1804.4,1804.1,5.54270458]
["bitfinex","ETHUSD",1745691556401,5.3642,1804.4,1804.1,5.54270458]
["bitfinex","ETHUSD",1745691556808,4.598,1804.4,1804.2,6.36221108]
["bitfinex","ETHUSD",1745691557008,4.598,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745691557709,4.598,1804.4,1804.3,6.36201557]
["bitfinex","ETHUSD",1745691557866,4.598,1804.7,1804.4,5.5418596]
["bitfinex","ETHUSD",1745691558072,4.598,1804.7,1804.6,6.83233004]
["bitfinex","ETHUSD",1745691563209,10.707,1805.0,1804.7,5.54096194]
["bitfinex","ETHUSD",1745691563377,10.707,1805.0,1804.6,6.83213742]
["bitfinex","ETHUSD",1745691563577,10.707,1805.0,1804.6,8.81974186]
["bitfinex","ETHUSD",1745691563790,10.707,1805.0,1804.7,5.54097288]
["bitfinex","ETHUSD",1745691565600,0.7566,1804.9,1804.6,7.52883536]
["bitfinex","ETHUSD",1745691567234,0.7566,1804.9,1804.6,7.52874149]
["bitfinex","ETHUSD",1745691567460,4.597,1805.0,1804.7,5.54091362]
["bitfinex","ETHUSD",1745691570334,4.597,1805.0,1804.7,6.97697271]
["bitfinex","ETHUSD",1745691572535,4.597,1805.0,1804.7,6.97695127]
["bitfinex","ETHUSD",1745691573237,10.13720291,1805.0,1804.6,7.58234086]
["bitfinex","ETHUSD",1745691573616,4.597,1805.0,1804.6,13.12349882]
["bitfinex","ETHUSD",1745691574338,4.597,1805.0,1804.7,5.54105178]
["bitfinex","ETHUSD",1745691574843,4.597,1805.0,1804.6,7.58232812]
["bitfinex","ETHUSD",1745691575337,10.13722272,1805.0,1804.6,7.58232812]
["bitfinex","ETHUSD",1745691575544,10.13722272,1805.0,1804.6,13.12348363]
["bitfinex","ETHUSD",1745691576439,10.13722272,1805.0,1804.6,7.58229134]
["bitfinex","ETHUSD",1745691576939,4.597,1805.0,1804.7,5.54107281]
["bitfinex","ETHUSD",1745691578342,10.13719216,1805.0,1804.6,7.58228594]
["bitfinex","ETHUSD",1745691579152,10.13719216,1805.0,1804.6,13.12346583]
["bitfinex","ETHUSD",1745691580246,4.597,1805.0,1804.6,13.12346583]
["bitfinex","ETHUSD",1745691580550,4.597,1805.0,1804.6,13.12344931]
["bitfinex","ETHUSD",1745691580845,4.597,1805.0,1804.6,7.58228594]
["bitfinex","ETHUSD",1745691581051,4.597,1805.0,1804.6,13.12344209]
["bitfinex","ETHUSD",1745691581259,4.597,1805.0,1804.6,7.58228594]
["bitfinex","ETHUSD",1745691581852,4.597,1805.0,1804.6,13.12345223]
["bitfinex","ETHUSD",1745691582650,4.597,1805.0,1804.6,7.58228594]
["bitfinex","ETHUSD",1745691585857,10.13721984,1805.0,1804.6,7.58228594]
["bitfinex","ETHUSD",1745691586460,10.13721984,1805.0,1804.6,13.12344583]
["bitfinex","ETHUSD",1745691586662,10.13721984,1805.0,1804.6,7.58228594]
["bitfinex","ETHUSD",1745691589560,4.597,1805.0,1804.6,7.58228594]
["bitfinex","ETHUSD",1745691589720,4.597,1805.0,1804.7,5.54087212]
["bitfinex","ETHUSD",1745691590461,4.597,1805.0,1804.7,5.54084121]
["bitfinex","ETHUSD",1745691591155,4.597,1805.0,1804.6,2.79936442]
["bitfinex","ETHUSD",1745691591340,2.15,2010.1,1804.8,2.10313583]
["bitfinex","ETHUSD",1745691591341,0.8128,1805.3,1804.8,2.10313583]
["bitfinex","ETHUSD",1745691591516,4.596,1805.2,1804.9,5.54022552]
["bitfinex","ETHUSD",1745691591721,4.596,1805.2,1804.9,6.83116135]
["bitfinex","ETHUSD",1745691592551,4.596,1805.2,1804.9,5.54022552]
["bitfinex","ETHUSD",1745691592744,4.596,1805.2,1804.9,6.30456166]
["bitfinex","ETHUSD",1745691593155,4.596,1805.2,1804.9,11.84480831]
["bitfinex","ETHUSD",1745691593870,4.596,1805.2,1805.0,5.54012089]
["bitfinex","ETHUSD",1745691598573,4.596,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745691598751,4.596,1805.2,1805.1,6.83079511]
["bitfinex","ETHUSD",1745691599067,4.596,1805.2,1805.1,8.14542671]
["bitfinex","ETHUSD",1745691600472,4.596,1805.2,1805.1,1.3146316]
["bitfinex","ETHUSD",1745691600636,10.13555479,1805.2,1804.8,6.31594264]
["bitfinex","ETHUSD",1745691600837,4.596,1805.2,1804.8,5.54053862]
["bitfinex","ETHUSD",1745691601034,4.596,1805.2,1804.8,11.08111758]
["bitfinex","ETHUSD",1745691601448,4.596,1805.2,1804.9,5.54043721]
["bitfinex","ETHUSD",1745691601873,4.596,1805.2,1804.9,6.64853479]
["bitfinex","ETHUSD",1745691607559,4.596,1805.2,1804.9,6.64836879]
["bitfinex","ETHUSD",1745691614002,4.596,1805.2,1805.0,5.54001388]
["bitfinex","ETHUSD",1745691614189,4.596,1805.2,1805.0,5.53996368]
["bitfinex","ETHUSD",1745691622409,4.596,1805.2,1805.0,5.5399547]
["bitfinex","ETHUSD",1745691623488,0.8333,1805.3,1805.0,5.5399547]
["bitfinex","ETHUSD",1745691632016,0.8333,1805.3,1805.1,0.20881646]
["bitfinex","ETHUSD",1745691656069,6.37256186,1805.3,1805.1,0.20881646]
["bitfinex","ETHUSD",1745691656364,7.46931805,1805.3,1804.9,7.59878691]
["bitfinex","ETHUSD",1745691656565,0.8333,1805.3,1805.2,0.19903831]
["bitfinex","ETHUSD",1745691656739,0.8333,1805.3,1804.9,13.13904327]
["bitfinex","ETHUSD",1745691657078,0.8333,1805.3,1805.0,0.19903831]
["bitfinex","ETHUSD",1745691657465,0.8333,1805.3,1805.0,5.73919192]
["bitfinex","ETHUSD",1745691661943,5.4263,1805.3,1805.0,5.73919192]
["bitfinex","ETHUSD",1745691665832,5.4263,1805.3,1805.0,5.73900306]
["bitfinex","ETHUSD",1745691666032,5.4263,1805.3,1805.0,7.07278705]
["bitfinex","ETHUSD",1745691668569,4.593,1805.3,1805.1,5.53974341]
["bitfinex","ETHUSD",1745691668947,4.593,1805.3,1805.2,0.19932556]
["bitfinex","ETHUSD",1745691669435,4.593,1805.3,1805.1,5.53974341]
["bitfinex","ETHUSD",1745691669637,4.593,1805.3,1805.2,0.19932556]
["bitfinex","ETHUSD",1745691669836,4.593,1805.3,1805.1,6.35894807]
["bitfinex","ETHUSD",1745691670159,4.593,1805.3,1805.2,0.83522037]
["bitfinex","ETHUSD",1745691671376,6.32155507,1805.5,1805.2,0.83522037]
["bitfinex","ETHUSD",1745691671553,10.91455507,1805.5,1805.2,0.19932556]
["bitfinex","ETHUSD",1745691671743,10.91455507,1805.5,1805.1,6.35894807]
["bitfinex","ETHUSD",1745691671941,10.91455507,1805.5,1805.3,0.19932556]
["bitfinex","ETHUSD",1745691672142,10.91455507,1805.5,1805.1,6.35894807]
["bitfinex","ETHUSD",1745691672341,10.91455507,1805.5,1805.4,0.19852114]
["bitfinex","ETHUSD",1745691672622,10.91455507,1805.5,1805.1,6.35894807]
["bitfinex","ETHUSD",1745691672874,10.91455507,1805.5,1805.1,7.68222474]
["bitfinex","ETHUSD",1745691673081,10.91455507,1805.5,1805.2,0.19852114]
["bitfinex","ETHUSD",1745691673283,10.91455507,1805.5,1805.1,7.68222474]
["bitfinex","ETHUSD",1745691673466,10.91455507,1805.5,1805.2,0.19852114]
["bitfinex","ETHUSD",1745691673774,10.91455507,1805.5,1805.1,7.68222474]
["bitfinex","ETHUSD",1745691673951,10.91455507,1805.5,1805.3,0.19852114]
["bitfinex","ETHUSD",1745691674353,5.3758,1805.5,1805.1,7.68222474]
["bitfinex","ETHUSD",1745691674580,5.3758,1805.5,1805.4,0.19852114]
["bitfinex","ETHUSD",1745691675068,5.3758,1805.5,1805.2,5.53954688]
["bitfinex","ETHUSD",1745691675249,5.3758,1805.5,1805.4,0.19852114]
["bitfinex","ETHUSD",1745691675454,5.3758,1805.5,1805.2,5.53954688]
["bitfinex","ETHUSD",1745691675670,5.3758,1805.5,1805.3,0.19852114]
["bitfinex","ETHUSD",1745691678209,10.91447979,1805.5,1805.3,0.19852114]
["bitfinex","ETHUSD",1745691678506,10.91447979,1805.5,1805.1,6.35895188]
["bitfinex","ETHUSD",1745691678803,10.91447979,1805.5,1805.4,0.19852114]
["bitfinex","ETHUSD",1745691679006,10.91447979,1805.5,1805.1,7.54884833]
["bitfinex","ETHUSD",1745691679181,10.91447979,1805.5,1805.4,0.19852114]
["bitfinex","ETHUSD",1745691679381,10.91447979,1805.5,1805.1,7.54884833]
["bitfinex","ETHUSD",1745691679567,10.91447979,1805.5,1805.4,0.19852114]
["bitfinex","ETHUSD",1745691679766,5.54062903,1804.9,1804.5,5.8193]
["bitfinex","ETHUSD",1745691680004,5.54085331,1804.8,1804.5,5.0]
["bitfinex","ETHUSD",1745691680184,6.36157775,1804.9,1804.5,10.54161592]
["bitfinex","ETHUSD",1745691680380,6.36157775,1804.9,1804.6,1.05416159]
["bitfinex","ETHUSD",1745691680912,0.8211,1804.9,1804.6,6.5955188]
["bitfinex","ETHUSD",1745691684410,10.13338394,1805.0,1804.7,7.65562002]
["bitfinex","ETHUSD",1745691684411,4.593,1805.0,1804.7,7.65562002]
["bitfinex","ETHUSD",1745691684707,4.593,1805.0,1804.8,5.72215388]
["bitfinex","ETHUSD",1745691685209,4.593,1805.0,1804.8,0.18140373]
["bitfinex","ETHUSD",1745691686407,4.593,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745691686786,4.593,1805.0,1804.9,6.54825878]
["bitfinex","ETHUSD",1745691686983,4.593,1805.0,1804.9,7.83919461]
["bitfinex","ETHUSD",1745691689018,4.593,1805.3,1805.0,5.54011763]
["bitfinex","ETHUSD",1745691689314,4.593,1805.3,1805.1,0.1836413]
["bitfinex","ETHUSD",1745691691283,4.593,1805.3,1804.9,7.6550277]
["bitfinex","ETHUSD",1745691691483,4.593,1805.3,1805.0,0.94805381]
["bitfinex","ETHUSD",1745691691685,4.593,1805.3,1805.0,0.18255104]
["bitfinex","ETHUSD",1745691693127,10.13244114,1805.3,1805.0,0.18255104]
["bitfinex","ETHUSD",1745691693416,5.53970981,1805.2,1805.0,0.18255104]
["bitfinex","ETHUSD",1745691693807,5.53970981,1805.2,1804.8,5.54065672]
["bitfinex","ETHUSD",1745691694009,10.94174114,1805.3,1805.1,0.18255104]
["bitfinex","ETHUSD",1745691694208,1.09417411,1805.2,1805.1,0.18255104]
["bitfinex","ETHUSD",1745691694409,10.94174114,1805.3,1804.9,5.54045937]
["bitfinex","ETHUSD",1745691694583,10.94174114,1805.3,1805.1,0.18255104]
["bitfinex","ETHUSD",1745691694783,10.94174114,1805.3,1804.9,5.54045937]
["bitfinex","ETHUSD",1745691695021,10.94174114,1805.3,1805.0,0.18255104]
["bitfinex","ETHUSD",1745691699225,5.4023,1805.3,1805.0,0.18255104]
["bitfinex","ETHUSD",1745691699428,5.4023,1805.3,1805.0,5.72264467]
["bitfinex","ETHUSD",1745691702332,5.4023,1805.3,1805.1,5.5397269]
["bitfinex","ETHUSD",1745691702536,4.593,1805.3,1805.2,0.18295262]
["bitfinex","ETHUSD",1745691702697,4.593,1805.3,1805.1,6.66585344]
["bitfinex","ETHUSD",1745691702893,4.593,1805.3,1805.2,0.18295262]
["bitfinex","ETHUSD",1745691703217,4.593,1805.3,1805.1,6.66585344]
["bitfinex","ETHUSD",1745691703388,4.593,1805.3,1805.2,0.18295262]
["bitfinex","ETHUSD",1745691703592,4.593,1805.3,1805.1,5.53961628]
["bitfinex","ETHUSD",1745691703793,4.593,1805.3,1805.2,0.18295262]
["bitfinex","ETHUSD",1745691704095,4.593,1805.3,1805.0,5.54000163]
["bitfinex","ETHUSD",1745691704296,4.593,1805.3,1805.1,0.18295262]
["bitfinex","ETHUSD",1745691709155,10.95699304,1805.3,1804.9,6.319129]
["bitfinex","ETHUSD",1745691709320,5.41233075,1805.3,1805.0,0.18295262]
["bitfinex","ETHUSD",1745691709527,10.9517,1805.3,1805.0,0.18295262]
["bitfinex","ETHUSD",1745691714069,5.41233075,1805.3,1805.0,0.18295262]
["bitfinex","ETHUSD",1745691714241,5.41233075,1805.3,1805.0,5.72311575]
["bitfinex","ETHUSD",1745691715066,10.9516218,1805.3,1805.0,0.18295262]
["bitfinex","ETHUSD",1745691715361,10.9516218,1805.3,1805.0,0.83315365]
["bitfinex","ETHUSD",1745691716169,4.58773075,1805.3,1805.0,6.37331741]
["bitfinex","ETHUSD",1745691718169,4.58773075,1805.3,1805.0,6.37312453]
["bitfinex","ETHUSD",1745691718562,4.58773075,1805.3,1805.0,11.91309541]
["bitfinex","ETHUSD",1745691718754,4.58773075,1805.3,1805.0,6.37312453]
["bitfinex","ETHUSD",1745691718943,4.58773075,1805.3,1805.1,0.63731245]
["bitfinex","ETHUSD",1745691719147,4.58773075,1805.3,1805.2,0.18278046]
["bitfinex","ETHUSD",1745691719348,4.58773075,1805.3,1805.1,0.63731245]
["bitfinex","ETHUSD",1745691719549,4.58773075,1805.3,1805.2,0.18278046]
["bitfinex","ETHUSD",1745691719862,4.58773075,1805.3,1805.1,0.63731245]
["bitfinex","ETHUSD",1745691720068,4.58773075,1805.3,1805.2,0.18278046]
["bitfinex","ETHUSD",1745691720372,4.58773075,1805.3,1805.1,6.17716549]
["bitfinex","ETHUSD",1745691720543,4.58773075,1805.3,1805.2,0.18278046]
["bitfinex","ETHUSD",1745691720748,4.58773075,1805.3,1805.2,6.974747]
["bitfinex","ETHUSD",1745691721054,4.58773075,1805.3,1805.2,7.15752746]
["bitfinex","ETHUSD",1745691722169,4.58773075,1805.3,1805.2,8.44846329]
["bitfinex","ETHUSD",1745691722875,4.58773075,1805.3,1805.2,1.61797506]
["bitfinex","ETHUSD",1745691723047,16.23935974,1805.6,1805.2,1.61797506]
["bitfinex","ETHUSD",1745691723375,10.12935974,1805.6,1805.2,0.98198046]
["bitfinex","ETHUSD",1745691725576,10.12935974,1805.6,1805.2,6.52152505]
["bitfinex","ETHUSD",1745691727176,10.12934456,1805.6,1805.2,6.52138912]
["bitfinex","ETHUSD",1745691727864,4.591,1805.6,1805.3,5.53924285]
["bitfinex","ETHUSD",1745691728070,4.591,1805.6,1805.3,5.53899871]
["bitfinex","ETHUSD",1745691728276,4.591,1805.6,1805.4,0.18117426]
["bitfinex","ETHUSD",1745691728780,4.591,1805.6,1805.5,0.18117426]
["bitfinex","ETHUSD",1745691728978,4.591,1805.6,1805.4,6.32493428]
["bitfinex","ETHUSD",1745691729183,4.591,1805.6,1805.5,0.18117426]
["bitfinex","ETHUSD",1745691736395,4.591,1805.6,1805.3,7.53111478]
["bitfinex","ETHUSD",1745691736597,4.591,1805.6,1805.4,0.93428574]
["bitfinex","ETHUSD",1745691741802,4.591,1805.6,1805.4,6.47311303]
["bitfinex","ETHUSD",1745691744108,4.591,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745691744290,0.9001,1805.9,1805.6,5.53819246]
["bitfinex","ETHUSD",1745691744291,4.591,1805.8,1805.6,5.53819246]
["bitfinex","ETHUSD",1745691744798,4.591,1805.8,1805.7,0.18031392]
["bitfinex","ETHUSD",1745691746203,4.591,1805.8,1805.5,6.29513195]
["bitfinex","ETHUSD",1745691746508,4.591,1805.8,1805.6,0.18031392]
["bitfinex","ETHUSD",1745691750940,4.591,1805.8,1805.6,5.71857837]
["bitfinex","ETHUSD",1745691765084,4.591,1805.8,1805.6,0.18031392]
["bitfinex","ETHUSD",1745691765784,10.91020204,1805.8,1805.6,0.18031392]
["bitfinex","ETHUSD",1745691765945,6.31931849,1805.7,1805.6,0.18031392]
["bitfinex","ETHUSD",1745691766154,5.53854515,1805.6,1805.1,9.75521152]
["bitfinex","ETHUSD",1745691766444,5.53854515,1805.6,1805.2,0.17589854]
["bitfinex","ETHUSD",1745691766700,6.31931849,1805.7,1805.2,0.17589854]
["bitfinex","ETHUSD",1745691766701,5.53877324,1805.5,1805.2,0.17589854]
["bitfinex","ETHUSD",1745691766894,2.07223583,1805.3,1804.7,5.54092619]
["bitfinex","ETHUSD",1745691767047,5.53968204,1805.2,1804.8,0.55409262]
["bitfinex","ETHUSD",1745691768650,6.32069402,1805.3,1804.8,6.09475583]
["bitfinex","ETHUSD",1745691768651,6.32071357,1805.3,1804.8,6.09475583]
["bitfinex","ETHUSD",1745691769655,6.32071357,1805.3,1804.8,11.63528555]
["bitfinex","ETHUSD",1745691769855,6.32071357,1805.3,1804.8,6.09462234]
["bitfinex","ETHUSD",1745691770874,0.7813,1805.3,1804.8,0.55409262]
["bitfinex","ETHUSD",1745691771074,5.53970318,1805.2,1804.8,0.55409262]
["bitfinex","ETHUSD",1745691772609,11.07951085,1805.2,1804.8,0.55409262]
["bitfinex","ETHUSD",1745691772785,5.53998514,1805.1,1804.8,0.55409262]
["bitfinex","ETHUSD",1745691773310,6.32128514,1805.1,1804.8,0.55409262]
["bitfinex","ETHUSD",1745691773491,0.7813,1805.1,1804.8,0.55409262]
["bitfinex","ETHUSD",1745691773803,0.7813,1805.1,1804.8,6.09483062]
["bitfinex","ETHUSD",1745691774807,0.7813,1805.1,1804.9,0.16087238]
["bitfinex","ETHUSD",1745691775209,6.31251664,1805.2,1804.9,0.16087238]
["bitfinex","ETHUSD",1745691776515,0.7728,1805.2,1804.9,0.16087238]
["bitfinex","ETHUSD",1745691777186,0.7728,1805.2,1804.9,0.86703453]
["bitfinex","ETHUSD",1745691778085,0.7728,1805.2,1804.9,6.40748579]
["bitfinex","ETHUSD",1745691779625,16.99970174,1805.4,1804.9,6.40735931]
["bitfinex","ETHUSD",1745691779790,4.589,1805.3,1805.1,5.53964817]
["bitfinex","ETHUSD",1745691780291,4.589,1805.3,1805.0,0.7623]
["bitfinex","ETHUSD",1745691780292,4.589,1805.3,1805.2,0.16087238]
["bitfinex","ETHUSD",1745691780694,4.589,1805.3,1805.0,6.30226698]
["bitfinex","ETHUSD",1745691780895,4.589,1805.3,1805.2,0.16809856]
["bitfinex","ETHUSD",1745691781094,4.589,1805.3,1805.0,0.7623]
["bitfinex","ETHUSD",1745691781095,10.12829118,1805.3,1805.0,0.7623]
["bitfinex","ETHUSD",1745691781402,4.589,1805.3,1805.0,0.7623]
["bitfinex","ETHUSD",1745691781726,4.589,1805.3,1805.1,0.16809856]
["bitfinex","ETHUSD",1745691782233,4.589,1805.3,1805.1,5.70794774]
["bitfinex","ETHUSD",1745691783427,6.11,1805.6,1805.3,6.30301006]
["bitfinex","ETHUSD",1745691783628,6.11,1805.6,1805.3,6.30280713]
["bitfinex","ETHUSD",1745691783629,4.589,1805.5,1805.3,6.30280713]
["bitfinex","ETHUSD",1745691783927,4.589,1805.5,1805.4,0.16809856]
["bitfinex","ETHUSD",1745691784133,10.12763195,1805.5,1805.4,0.16809856]
["bitfinex","ETHUSD",1745691784316,4.589,1805.5,1805.1,6.98372891]
["bitfinex","ETHUSD",1745691784634,4.589,1805.5,1805.2,0.69837289]
["bitfinex","ETHUSD",1745691784938,4.589,1805.5,1805.3,0.16666449]
["bitfinex","ETHUSD",1745691785466,4.589,1805.5,1805.1,6.98363342]
["bitfinex","ETHUSD",1745691786161,4.589,1805.5,1805.2,0.16666449]
["bitfinex","ETHUSD",1745691786654,4.589,1805.5,1805.3,0.16666449]
["bitfinex","ETHUSD",1745691788755,4.589,1805.5,1805.3,7.09940004]
["bitfinex","ETHUSD",1745691788950,4.589,1805.5,1805.3,12.63839883]
["bitfinex","ETHUSD",1745691789253,4.589,1805.5,1805.3,1.56028287]
["bitfinex","ETHUSD",1745691789421,4.589,1805.5,1805.3,7.09940933]
["bitfinex","ETHUSD",1745691793183,4.589,1805.5,1805.3,1.56028287]
["bitfinex","ETHUSD",1745691793347,4.589,1805.5,1805.3,0.16666449]
["bitfinex","ETHUSD",1745691795950,4.589,1805.5,1805.3,5.70587196]
["bitfinex","ETHUSD",1745691796496,4.589,1805.5,1805.3,11.2449454]
["bitfinex","ETHUSD",1745691796721,4.589,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745691797173,4.589,1805.5,1805.4,5.70273534]
["bitfinex","ETHUSD",1745691797376,4.589,1805.5,1805.4,7.0350034]
["bitfinex","ETHUSD",1745691797851,4.589,1805.5,1805.4,0.16379661]
["bitfinex","ETHUSD",1745691798052,4.589,1805.5,1805.3,6.33055426]
["bitfinex","ETHUSD",1745691798255,4.589,1805.5,1805.4,0.16379661]
["bitfinex","ETHUSD",1745691798896,4.589,1805.5,1805.3,6.33055426]
["bitfinex","ETHUSD",1745691799049,4.589,1805.5,1805.4,0.16379661]
["bitfinex","ETHUSD",1745691799250,4.589,1805.5,1805.4,0.64943509]
["bitfinex","ETHUSD",1745691799549,4.589,1805.5,1805.4,0.8132317]
["bitfinex","ETHUSD",1745691800519,4.589,1805.5,1805.4,6.35217043]
["bitfinex","ETHUSD",1745691814391,4.588,1805.7,1805.6,5.53821132]
["bitfinex","ETHUSD",1745691814711,4.588,1805.7,1805.6,5.70137718]
["bitfinex","ETHUSD",1745691814912,4.588,1805.7,1805.6,6.90549672]
["bitfinex","ETHUSD",1745691819825,4.588,1805.7,1805.6,1.3672854]
["bitfinex","ETHUSD",1745691821718,4.588,1805.7,1805.6,0.16316586]
["bitfinex","ETHUSD",1745691826423,4.588,1805.7,1805.5,5.53858816]
["bitfinex","ETHUSD",1745691826727,4.588,1805.7,1805.6,0.16287919]
["bitfinex","ETHUSD",1745691830317,4.588,1805.7,1805.4,11.07747962]
["bitfinex","ETHUSD",1745691830570,4.588,1805.7,1805.5,0.16154586]
["bitfinex","ETHUSD",1745691839231,4.588,1805.7,1805.5,5.70013935]
["bitfinex","ETHUSD",1745691840881,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745691841027,0.1,1805.9,1805.8,6.98718684]
["bitfinex","ETHUSD",1745691841227,0.1,1805.9,1805.8,7.80138684]
["bitfinex","ETHUSD",1745691844175,0.1,1805.9,1805.8,10.80138684]
["bitfinex","ETHUSD",1745691844332,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745691844535,0.1,1806.9,1806.8,0.15793428]
["bitfinex","ETHUSD",1745691844746,0.1,1806.9,1806.8,5.69258116]
["bitfinex","ETHUSD",1745691847235,0.1,1806.9,1806.8,0.15793428]
["bitfinex","ETHUSD",1745691847737,0.9033,1806.9,1806.6,5.5351939]
["bitfinex","ETHUSD",1745691847958,0.9033,1806.9,1806.7,0.15736124]
["bitfinex","ETHUSD",1745691848170,7.08145743,1806.9,1806.7,0.15736124]
["bitfinex","ETHUSD",1745691848372,7.08145743,1806.9,1806.5,5.53546689]
["bitfinex","ETHUSD",1745691848558,7.08145743,1806.9,1806.8,0.14613237]
["bitfinex","ETHUSD",1745691848746,7.08145743,1806.9,1806.5,5.53546689]
["bitfinex","ETHUSD",1745691848747,1.54703566,1806.9,1806.5,5.53546689]
["bitfinex","ETHUSD",1745691848948,1.54703566,1806.9,1806.6,0.14613237]
["bitfinex","ETHUSD",1745691852246,7.08149545,1806.9,1806.6,0.14613237]
["bitfinex","ETHUSD",1745691853256,1.54703566,1806.9,1806.6,0.14613237]
["bitfinex","ETHUSD",1745691853558,0.9033,1806.9,1806.6,5.68138694]
["bitfinex","ETHUSD",1745691853873,0.9033,1806.9,1806.6,0.14613237]
["bitfinex","ETHUSD",1745691855459,6.43769807,1806.9,1806.6,0.14613237]
["bitfinex","ETHUSD",1745691855777,0.9033,1806.9,1806.6,0.14613237]
["bitfinex","ETHUSD",1745691856088,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745691856385,0.1,1806.9,1806.8,7.54523178]
["bitfinex","ETHUSD",1745691858049,0.1,1806.9,1806.8,7.60056709]
["bitfinex","ETHUSD",1745691858273,0.1,1806.9,1806.8,11.41086709]
["bitfinex","ETHUSD",1745691858581,1e-08,1806.9,1806.8,11.90553178]
["bitfinex","ETHUSD",1745691859102,1e-08,1806.9,1806.8,12.31568153]
["bitfinex","ETHUSD",1745691860275,1e-08,1806.9,1806.8,11.63972692]
["bitfinex","ETHUSD",1745691878815,1e-08,1806.9,1806.8,11.08972692]
["bitfinex","ETHUSD",1745691878990,1e-08,1806.9,1806.8,7.27942692]
["bitfinex","ETHUSD",1745691879193,1e-08,1806.9,1806.8,10.27942692]
["bitfinex","ETHUSD",1745691879422,1e-08,1806.9,1806.8,10.33475842]
["bitfinex","ETHUSD",1745691880519,1e-08,1806.9,1806.8,11.15055842]
["bitfinex","ETHUSD",1745691881088,1e-08,1806.9,1806.8,11.70055842]
["bitfinex","ETHUSD",1745691881284,1e-08,1806.9,1806.8,11.64522692]
["bitfinex","ETHUSD",1745691895135,1e-08,1806.9,1806.8,10.82942692]
["bitfinex","ETHUSD",1745691896033,1e-08,1806.9,1806.8,10.88475159]
["bitfinex","ETHUSD",1745691896552,1e-08,1806.9,1806.8,10.82942692]
["bitfinex","ETHUSD",1745691897837,1e-08,1806.9,1806.8,15.82942692]
["bitfinex","ETHUSD",1745691903665,1e-08,1806.9,1806.8,17.11582649]
["bitfinex","ETHUSD",1745691912072,1e-08,1806.9,1806.8,18.40222606]
["bitfinex","ETHUSD",1745691912362,1e-08,1806.9,1806.8,19.21292606]
["bitfinex","ETHUSD",1745691913730,1e-08,1806.9,1806.8,17.11582649]
["bitfinex","ETHUSD",1745691914243,1e-08,1806.9,1806.8,18.40222606]
["bitfinex","ETHUSD",1745691915169,1e-08,1806.9,1806.8,17.11582649]
["bitfinex","ETHUSD",1745691915677,1e-08,1806.9,1806.8,18.40222606]
["bitfinex","ETHUSD",1745691916484,1e-08,1806.9,1806.8,17.11582649]
["bitfinex","ETHUSD",1745691920295,1e-08,1806.9,1806.8,18.40222606]
["bitfinex","ETHUSD",1745691922795,1e-08,1806.9,1806.8,19.21112606]
["bitfinex","ETHUSD",1745691923290,0.8201,1807.3,1807.2,6.08342186]
["bitfinex","ETHUSD",1745691923589,0.8201,1807.8,1807.7,5.53163281]
["bitfinex","ETHUSD",1745691923778,0.8201,1807.8,1807.7,6.81803238]
["bitfinex","ETHUSD",1745691923956,0.8201,1807.8,1807.7,6.95208897]
["bitfinex","ETHUSD",1745691925803,0.8201,1807.8,1807.7,6.34066013]
["bitfinex","ETHUSD",1745691928464,0.8201,1807.8,1807.7,7.56936185]
["bitfinex","ETHUSD",1745691929705,0.1,1807.9,1807.8,8.53158535]
["bitfinex","ETHUSD",1745691930001,0.1,1807.9,1807.8,8.65752612]
["bitfinex","ETHUSD",1745691936025,0.1,1807.9,1807.8,9.20752612]
["bitfinex","ETHUSD",1745691936227,0.8201,1808.8,1808.1,6.33956755]
["bitfinex","ETHUSD",1745691936411,0.8201,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745691936985,0.8201,1808.8,1808.7,6.32911558]
["bitfinex","ETHUSD",1745691939642,0.8201,1808.8,1808.7,0.12531199]
["bitfinex","ETHUSD",1745691939804,0.8201,1808.8,1808.7,6.07436266]
["bitfinex","ETHUSD",1745691940009,0.8201,1808.8,1808.7,5.65414485]
["bitfinex","ETHUSD",1745691940214,0.8201,1808.8,1808.7,7.44743945]
["bitfinex","ETHUSD",1745691940840,0.8201,1808.8,1808.7,10.44743945]
["bitfinex","ETHUSD",1745691943133,0.8201,1808.8,1808.7,9.77246872]
["bitfinex","ETHUSD",1745691943640,0.8201,1808.8,1808.7,3.12531199]
["bitfinex","ETHUSD",1745691944643,1e-08,1808.9,1808.8,9.0785272]
["bitfinex","ETHUSD",1745691944935,0.8292,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745691945233,0.8292,1809.6,1809.5,8.5263885]
["bitfinex","ETHUSD",1745691945416,0.8292,1809.6,1809.5,8.64461429]
["bitfinex","ETHUSD",1745691945618,0.8292,1809.6,1809.5,10.12923225]
["bitfinex","ETHUSD",1745691945818,0.005,1809.7,1809.6,8.52608311]
["bitfinex","ETHUSD",1745691945990,0.6430505,1809.8,1809.6,8.52608311]
["bitfinex","ETHUSD",1745691946333,0.6430505,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745691946530,0.6430505,1809.8,1809.7,5.94949343]
["bitfinex","ETHUSD",1745691946895,0.6430505,1809.8,1809.7,7.59107899]
["bitfinex","ETHUSD",1745691947108,0.01,1809.9,1809.7,7.59107899]
["bitfinex","ETHUSD",1745691947314,0.01,1809.9,1809.8,6.20044315]
["bitfinex","ETHUSD",1745691947613,0.01,1809.9,1809.8,5.63125196]
["bitfinex","ETHUSD",1745691949064,0.01,1809.9,1809.8,6.18125196]
["bitfinex","ETHUSD",1745691949232,0.01,1809.9,1809.8,7.84698225]
["bitfinex","ETHUSD",1745691950851,0.01,1809.9,1809.8,5.63125196]
["bitfinex","ETHUSD",1745691951241,0.01,1809.9,1809.8,5.68649533]
["bitfinex","ETHUSD",1745691951437,0.01,1809.9,1809.8,5.63125196]
["bitfinex","ETHUSD",1745691951756,0.01,1809.9,1809.8,9.18125196]
["bitfinex","ETHUSD",1745691952931,0.01,1809.9,1809.8,8.63125196]
["bitfinex","ETHUSD",1745691953259,0.01,1809.9,1809.8,9.68940448]
["bitfinex","ETHUSD",1745691953813,0.01,1809.9,1809.8,9.58362494]
["bitfinex","ETHUSD",1745691957967,0.01,1809.9,1809.8,9.63887261]
["bitfinex","ETHUSD",1745691958476,0.8045,1809.9,1809.8,8.52547242]
["bitfinex","ETHUSD",1745691959671,0.01,1809.9,1809.8,8.52547242]
["bitfinex","ETHUSD",1745691959856,0.01,1809.9,1809.8,8.5807201]
["bitfinex","ETHUSD",1745691960035,0.01,1809.9,1809.8,8.52547242]
["bitfinex","ETHUSD",1745691962259,0.7643,1809.9,1809.8,3.0]
["bitfinex","ETHUSD",1745691962862,0.01,1809.9,1809.8,8.52547242]
["bitfinex","ETHUSD",1745691963084,0.01,1809.9,1809.8,9.97294401]
["bitfinex","ETHUSD",1745691964884,0.7403,1810.1,1809.9,8.52512097]
["bitfinex","ETHUSD",1745691965389,0.7403,1810.1,1809.9,3.0]
["bitfinex","ETHUSD",1745691968404,6.26486764,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745691968848,0.6903,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745691969251,0.6903,1810.1,1809.8,8.52534106]
["bitfinex","ETHUSD",1745691969549,0.6903,1810.1,1809.8,9.97280474]
["bitfinex","ETHUSD",1745691971087,0.6903,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745691971251,6.21490145,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745691971452,0.6903,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745691971785,6.21490456,1810.1,1809.7,3.42371568]
["bitfinex","ETHUSD",1745691971990,6.21490456,1810.1,1809.7,8.94940424]
["bitfinex","ETHUSD",1745691972555,6.21486062,1810.1,1809.7,8.94940424]
["bitfinex","ETHUSD",1745691972784,0.6903,1810.1,1809.7,8.94940424]
["bitfinex","ETHUSD",1745691973592,6.21498582,1810.1,1809.7,8.94947698]
["bitfinex","ETHUSD",1745691973793,0.7658,1809.7,1809.2,0.55]
["bitfinex","ETHUSD",1745691973955,0.7658,1809.7,1809.4,5.52650628]
["bitfinex","ETHUSD",1745691974287,0.7658,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1745691974486,0.7658,1809.7,1809.3,5.52677927]
["bitfinex","ETHUSD",1745691974651,6.29168581,1809.7,1809.4,3.0]
["bitfinex","ETHUSD",1745691974989,0.7658,1809.7,1809.3,8.52684641]
["bitfinex","ETHUSD",1745691975190,0.7658,1809.7,1809.3,8.93356984]
["bitfinex","ETHUSD",1745691975561,5.52581283,1809.7,1809.3,8.93356984]
["bitfinex","ETHUSD",1745691975883,0.7658,1809.6,1809.1,1.45007073]
["bitfinex","ETHUSD",1745691976189,0.7658,1809.6,1809.3,5.52687042]
["bitfinex","ETHUSD",1745691976993,0.7658,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1745691977714,6.29252345,1809.4,1808.8,10.18937071]
["bitfinex","ETHUSD",1745691977893,0.7658,1809.3,1809.0,5.5279038]
["bitfinex","ETHUSD",1745691978099,0.7658,1809.6,1809.1,0.67497073]
["bitfinex","ETHUSD",1745691978396,0.7658,1809.6,1809.3,5.52678337]
["bitfinex","ETHUSD",1745691978586,0.7658,1809.6,1809.3,6.07939424]
["bitfinex","ETHUSD",1745691979098,0.7658,1809.6,1809.3,6.07948707]
["bitfinex","ETHUSD",1745691979599,0.7658,1809.6,1809.4,5.52661891]
["bitfinex","ETHUSD",1745691979789,0.7658,1809.6,1809.3,6.487008]
["bitfinex","ETHUSD",1745691980967,0.7658,1809.6,1809.4,5.52665178]
["bitfinex","ETHUSD",1745691981409,4.661,1809.8,1809.5,5.5263885]
["bitfinex","ETHUSD",1745691981590,0.7952,1809.7,1809.5,5.5263885]
["bitfinex","ETHUSD",1745691982490,0.7952,1809.7,1809.4,9.17520871]
["bitfinex","ETHUSD",1745691983901,0.7952,1809.7,1809.5,0.1046776]
["bitfinex","ETHUSD",1745691986706,0.7952,1809.7,1809.5,5.63099441]
["bitfinex","ETHUSD",1745691987106,0.7952,1809.7,1809.5,0.1046776]
["bitfinex","ETHUSD",1745691999229,0.7952,1809.7,1809.5,5.63102888]
["bitfinex","ETHUSD",1745691999433,0.7952,1809.7,1809.5,0.1046776]
["bitfinex","ETHUSD",1745692000210,0.7952,1809.7,1809.5,5.6310465]
["bitfinex","ETHUSD",1745692000633,0.7952,1809.7,1809.5,0.1046776]
["bitfinex","ETHUSD",1745692005421,6.32103949,1809.7,1809.5,0.1046776]
["bitfinex","ETHUSD",1745692005755,6.35738311,1809.6,1809.5,0.1046776]
["bitfinex","ETHUSD",1745692005957,6.358003,1809.4,1809.1,3.0]
["bitfinex","ETHUSD",1745692006125,5.4833,1809.4,1809.0,11.05530993]
["bitfinex","ETHUSD",1745692006330,5.4833,1809.4,1809.0,5.52761321]
["bitfinex","ETHUSD",1745692006627,5.4833,1809.4,1809.1,3.0]
["bitfinex","ETHUSD",1745692006825,5.4833,1809.4,1809.1,8.52760931]
["bitfinex","ETHUSD",1745692007642,5.4833,1809.4,1809.1,8.52748077]
["bitfinex","ETHUSD",1745692009444,5.4833,1809.4,1809.0,8.52774393]
["bitfinex","ETHUSD",1745692009655,11.01015961,1809.4,1809.0,8.52789428]
["bitfinex","ETHUSD",1745692010217,11.68199345,1809.4,1809.0,3.0]
["bitfinex","ETHUSD",1745692010917,11.68199345,1809.4,1809.0,8.52786379]
["bitfinex","ETHUSD",1745692011712,11.01015961,1809.4,1809.0,8.52786379]
["bitfinex","ETHUSD",1745692012918,11.01015961,1809.4,1809.0,3.0]
["bitfinex","ETHUSD",1745692014455,11.01015961,1809.4,1809.0,8.5279102]
["bitfinex","ETHUSD",1745692016883,5.4833,1809.4,1809.0,8.5279102]
["bitfinex","ETHUSD",1745692017179,5.4833,1809.4,1809.1,5.52758597]
["bitfinex","ETHUSD",1745692017353,5.4833,1809.4,1809.1,6.38034457]
["bitfinex","ETHUSD",1745692017675,5.4833,1809.4,1809.1,7.17684457]
["bitfinex","ETHUSD",1745692018464,0.8313,1809.4,1809.1,7.17684457]
["bitfinex","ETHUSD",1745692021543,4.653,1809.5,1809.2,5.52717008]
["bitfinex","ETHUSD",1745692022075,4.653,1809.5,1809.1,7.17667325]
["bitfinex","ETHUSD",1745692022591,10.17955857,1809.5,1809.1,1.6492586]
["bitfinex","ETHUSD",1745692025065,10.12955857,1809.5,1809.1,1.6492586]
["bitfinex","ETHUSD",1745692025377,10.12955857,1809.5,1809.1,0.8527586]
["bitfinex","ETHUSD",1745692026661,10.12955857,1809.5,1809.1,6.38024416]
["bitfinex","ETHUSD",1745692026861,10.12939838,1809.5,1809.1,6.38024416]
["bitfinex","ETHUSD",1745692028486,6.30391115,1809.4,1809.0,9.28034762]
["bitfinex","ETHUSD",1745692028694,0.7772,1809.4,1809.0,9.28034762]
["bitfinex","ETHUSD",1745692028880,0.7772,1809.4,1809.1,5.52760775]
["bitfinex","ETHUSD",1745692029582,0.7272,1809.4,1809.1,5.52760775]
["bitfinex","ETHUSD",1745692031885,0.7272,1809.4,1809.0,9.28031646]
["bitfinex","ETHUSD",1745692032197,0.7272,1809.4,1809.0,10.27574699]
["bitfinex","ETHUSD",1745692032370,0.7272,1809.4,1809.1,5.52760811]
["bitfinex","ETHUSD",1745692032787,0.7272,1809.4,1809.0,10.27574699]
["bitfinex","ETHUSD",1745692032959,0.7272,1809.4,1809.0,9.52314699]
["bitfinex","ETHUSD",1745692034599,0.7272,1809.4,1809.0,9.52311972]
["bitfinex","ETHUSD",1745692034773,0.6772,1809.4,1809.1,0.95231197]
["bitfinex","ETHUSD",1745692034974,0.6772,1809.4,1809.1,6.47991259]
["bitfinex","ETHUSD",1745692039094,0.6772,1809.4,1809.1,6.47969231]
["bitfinex","ETHUSD",1745692040179,0.6772,1809.4,1809.1,0.95231197]
["bitfinex","ETHUSD",1745692040515,0.6772,1809.4,1809.1,6.4798476]
["bitfinex","ETHUSD",1745692041414,0.6772,1809.4,1809.1,12.00729277]
["bitfinex","ETHUSD",1745692041615,0.6772,1809.4,1809.1,6.479722]
["bitfinex","ETHUSD",1745692052340,0.6772,1809.4,1809.1,0.95231197]
["bitfinex","ETHUSD",1745692052543,0.6772,1809.4,1809.0,8.52780068]
["bitfinex","ETHUSD",1745692053347,6.20392256,1809.4,1809.0,8.52780068]
["bitfinex","ETHUSD",1745692053651,0.822,1809.3,1809.0,8.52780068]
["bitfinex","ETHUSD",1745692055739,0.822,1809.3,1809.0,14.05551378]
["bitfinex","ETHUSD",1745692055903,0.822,1809.3,1809.0,8.5277131]
["bitfinex","ETHUSD",1745692056104,0.822,1809.3,1809.0,10.06167213]
["bitfinex","ETHUSD",1745692056438,0.822,1809.3,1809.0,10.06164605]
["bitfinex","ETHUSD",1745692058541,0.822,1809.1,1808.6,0.822]
["bitfinex","ETHUSD",1745692058840,0.822,1809.1,1808.9,3.0]
["bitfinex","ETHUSD",1745692059941,0.822,1809.1,1808.5,1.69566855]
["bitfinex","ETHUSD",1745692060113,0.8113,1808.9,1808.4,5.52958695]
["bitfinex","ETHUSD",1745692060448,0.8113,1808.7,1808.4,6.21106722]
["bitfinex","ETHUSD",1745692060919,0.8113,1808.7,1808.6,3.0]
["bitfinex","ETHUSD",1745692061243,0.8113,1808.7,1808.5,5.52932723]
["bitfinex","ETHUSD",1745692061608,0.8113,1808.7,1808.6,3.0]
["bitfinex","ETHUSD",1745692062341,0.8113,1809.0,1808.6,8.52913856]
["bitfinex","ETHUSD",1745692063148,0.8113,1808.9,1808.6,3.0]
["bitfinex","ETHUSD",1745692065126,0.8113,1808.9,1808.6,5.52910393]
["bitfinex","ETHUSD",1745692066253,0.8113,1808.9,1808.5,9.81307704]
["bitfinex","ETHUSD",1745692066420,0.8113,1808.9,1808.6,5.52913135]
["bitfinex","ETHUSD",1745692067663,0.8113,1808.9,1808.7,5.52880539]
["bitfinex","ETHUSD",1745692067955,5.3495,1809.1,1808.8,5.5285272]
["bitfinex","ETHUSD",1745692068338,0.7585,1809.1,1808.8,5.5285272]
["bitfinex","ETHUSD",1745692068654,5.3505,1809.1,1808.8,5.5285272]
["bitfinex","ETHUSD",1745692069420,5.3505,1809.1,1808.7,5.52868458]
["bitfinex","ETHUSD",1745692071057,5.3505,1809.1,1808.8,0.20606364]
["bitfinex","ETHUSD",1745692071359,5.3505,1809.1,1808.7,5.52868458]
["bitfinex","ETHUSD",1745692071651,5.3505,1809.1,1808.9,0.20606364]
["bitfinex","ETHUSD",1745692071858,5.3505,1809.1,1808.7,5.52868458]
["bitfinex","ETHUSD",1745692072058,10.87811468,1809.1,1808.7,5.52868458]
["bitfinex","ETHUSD",1745692072360,10.87811468,1809.1,1808.8,0.20606364]
["bitfinex","ETHUSD",1745692072657,10.87811468,1809.1,1808.7,5.52868458]
["bitfinex","ETHUSD",1745692073063,10.87811468,1809.1,1808.8,0.20606364]
["bitfinex","ETHUSD",1745692073259,5.3505,1809.1,1808.8,0.20606364]
["bitfinex","ETHUSD",1745692073565,5.3505,1809.1,1808.7,5.52868458]
["bitfinex","ETHUSD",1745692073717,4.592,1809.1,1808.9,5.73427409]
["bitfinex","ETHUSD",1745692074039,4.592,1809.1,1808.8,6.0811995]
["bitfinex","ETHUSD",1745692074232,4.592,1809.1,1809.0,0.20606364]
["bitfinex","ETHUSD",1745692074469,4.592,1809.1,1808.7,5.52868957]
["bitfinex","ETHUSD",1745692074761,10.11961041,1809.1,1809.0,0.20606364]
["bitfinex","ETHUSD",1745692074968,11.76744265,1809.1,1808.7,5.52868957]
["bitfinex","ETHUSD",1745692075124,10.11961041,1809.1,1809.0,0.20606364]
["bitfinex","ETHUSD",1745692075324,10.11961041,1809.1,1808.7,5.52868957]
["bitfinex","ETHUSD",1745692075539,4.592,1809.1,1809.0,0.20606364]
["bitfinex","ETHUSD",1745692075830,10.11961041,1809.1,1808.7,5.52866411]
["bitfinex","ETHUSD",1745692076158,5.52792032,1809.0,1808.6,9.31922167]
["bitfinex","ETHUSD",1745692076359,6.35932032,1809.0,1808.8,0.20606364]
["bitfinex","ETHUSD",1745692076560,6.35932032,1809.0,1808.6,9.31922167]
["bitfinex","ETHUSD",1745692076766,6.35932032,1809.0,1808.9,0.20606364]
["bitfinex","ETHUSD",1745692076929,6.35932032,1809.0,1808.6,8.52902167]
["bitfinex","ETHUSD",1745692077131,6.35932032,1809.0,1808.9,0.20606364]
["bitfinex","ETHUSD",1745692077358,6.35932032,1809.0,1808.6,8.52902167]
["bitfinex","ETHUSD",1745692077541,6.35932032,1809.0,1808.9,0.20606364]
["bitfinex","ETHUSD",1745692077739,6.35932032,1809.0,1808.6,8.52902167]
["bitfinex","ETHUSD",1745692077940,6.35932032,1809.0,1808.9,0.20606364]
["bitfinex","ETHUSD",1745692078141,6.35932032,1809.0,1808.6,8.52902167]
["bitfinex","ETHUSD",1745692078365,6.35932032,1809.0,1808.9,0.20606364]
["bitfinex","ETHUSD",1745692078572,6.35932032,1809.0,1808.6,8.52902167]
["bitfinex","ETHUSD",1745692078773,6.35932032,1809.0,1808.9,0.20606364]
["bitfinex","ETHUSD",1745692079062,6.35932032,1809.0,1808.6,9.51030292]
["bitfinex","ETHUSD",1745692079565,6.35932032,1809.0,1808.7,0.20606364]
["bitfinex","ETHUSD",1745692081162,6.35932032,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692083762,0.8314,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692083970,0.8314,1809.0,1808.7,1.06449087]
["bitfinex","ETHUSD",1745692084760,6.35936946,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692086466,6.35935516,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692086766,0.8314,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692087564,6.35937054,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692090075,0.8314,1809.0,1808.7,5.63193091]
["bitfinex","ETHUSD",1745692090279,0.8314,1809.0,1808.7,7.14614422]
["bitfinex","ETHUSD",1745692091678,0.8314,1809.0,1808.7,1.61735929]
["bitfinex","ETHUSD",1745692091878,6.35934549,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692092777,0.8314,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692093288,6.35935222,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692093986,0.8314,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692094389,0.8314,1809.0,1808.7,5.63195021]
["bitfinex","ETHUSD",1745692094690,0.8314,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692094869,7.45459574,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692095046,5.52840825,1808.9,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692096562,7.45456127,1809.0,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692096762,4.592,1809.1,1808.7,6.45115928]
["bitfinex","ETHUSD",1745692097066,10.94951074,1809.1,1808.7,6.45115928]
["bitfinex","ETHUSD",1745692099193,5.4219,1809.1,1808.7,6.45115928]
["bitfinex","ETHUSD",1745692099590,10.94953344,1809.1,1808.7,6.45115928]
["bitfinex","ETHUSD",1745692100688,0.8299,1808.8,1808.7,0.10314598]
["bitfinex","ETHUSD",1745692101557,0.8299,1808.8,1808.5,3.0]
["bitfinex","ETHUSD",1745692101902,0.7799,1808.8,1808.6,0.10640011]
["bitfinex","ETHUSD",1745692102997,6.30855836,1808.8,1808.4,3.0]
["bitfinex","ETHUSD",1745692103301,6.30855836,1808.8,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692103591,7.49225217,1808.8,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692104794,1.96359381,1808.8,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692105861,7.49215395,1808.8,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692111196,1.96359381,1808.8,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692111402,0.7799,1808.8,1808.5,1.39019091]
["bitfinex","ETHUSD",1745692111791,0.7799,1808.8,1808.5,6.91958531]
["bitfinex","ETHUSD",1745692112402,0.7799,1808.8,1808.5,5.63579451]
["bitfinex","ETHUSD",1745692113793,5.3609,1808.8,1808.5,5.63579451]
["bitfinex","ETHUSD",1745692115607,5.3609,1808.8,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692117207,5.3609,1808.8,1808.5,5.63561278]
["bitfinex","ETHUSD",1745692118200,5.3609,1808.8,1808.5,6.91940358]
["bitfinex","ETHUSD",1745692118804,10.88946782,1808.8,1808.5,1.39019091]
["bitfinex","ETHUSD",1745692118991,5.3609,1808.8,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692119197,10.88943198,1808.8,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692119398,5.3609,1808.8,1808.5,1.39019091]
["bitfinex","ETHUSD",1745692129017,10.88944143,1808.8,1808.5,1.39019091]
["bitfinex","ETHUSD",1745692129524,10.88944143,1808.8,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692136260,5.52891615,1808.7,1808.5,0.10640011]
["bitfinex","ETHUSD",1745692136537,5.52891615,1808.7,1808.2,14.87321182]
["bitfinex","ETHUSD",1745692136740,5.52891615,1808.7,1808.6,0.10817068]
["bitfinex","ETHUSD",1745692136940,5.52891615,1808.7,1808.4,3.0]
["bitfinex","ETHUSD",1745692137317,5.52891615,1808.7,1808.5,0.10817068]
["bitfinex","ETHUSD",1745692137611,6.31963856,1808.6,1808.5,0.10817068]
["bitfinex","ETHUSD",1745692137812,6.31963856,1808.6,1808.2,3.813]
["bitfinex","ETHUSD",1745692138017,6.31963856,1808.6,1808.3,0.10817068]
["bitfinex","ETHUSD",1745692139245,0.7905,1808.6,1808.3,6.92198068]
["bitfinex","ETHUSD",1745692140506,10.10957021,1808.8,1808.4,5.52970329]
["bitfinex","ETHUSD",1745692140703,12.50476214,1808.8,1808.4,5.52970329]
["bitfinex","ETHUSD",1745692140947,12.50476214,1808.8,1808.5,0.10925604]
["bitfinex","ETHUSD",1745692142614,5.52887728,1808.7,1808.5,0.10925604]
["bitfinex","ETHUSD",1745692143954,5.52887728,1808.7,1808.3,6.81367191]
["bitfinex","ETHUSD",1745692144149,5.52887728,1808.7,1808.3,5.52988111]
["bitfinex","ETHUSD",1745692144316,5.52887728,1808.7,1808.4,0.10925604]
["bitfinex","ETHUSD",1745692144836,5.52887728,1808.7,1808.5,0.10948444]
["bitfinex","ETHUSD",1745692145037,6.28677135,1808.7,1808.3,5.52988111]
["bitfinex","ETHUSD",1745692145240,5.52887728,1808.7,1808.4,0.10948444]
["bitfinex","ETHUSD",1745692145425,5.52887728,1808.7,1808.3,5.52988111]
["bitfinex","ETHUSD",1745692145611,5.52887728,1808.7,1808.4,0.10948444]
["bitfinex","ETHUSD",1745692145812,5.52887728,1808.7,1808.2,16.11689663]
["bitfinex","ETHUSD",1745692146012,4.581,1808.6,1808.3,0.10948444]
["bitfinex","ETHUSD",1745692147447,4.581,1808.6,1808.3,5.63949474]
["bitfinex","ETHUSD",1745692149330,4.581,1808.6,1808.3,7.26210568]
["bitfinex","ETHUSD",1745692151551,4.581,1808.6,1808.3,4.73209538]
["bitfinex","ETHUSD",1745692151750,10.9159576,1808.6,1808.3,3.10948444]
["bitfinex","ETHUSD",1745692151935,5.3868,1808.6,1808.3,3.10948444]
["bitfinex","ETHUSD",1745692152140,5.3868,1808.6,1808.3,8.6395382]
["bitfinex","ETHUSD",1745692153240,4.581,1808.6,1808.4,5.52974472]
["bitfinex","ETHUSD",1745692153636,4.581,1808.6,1808.5,0.10948444]
["bitfinex","ETHUSD",1745692155029,4.581,1808.6,1808.3,8.52988089]
["bitfinex","ETHUSD",1745692155229,4.581,1808.6,1808.4,0.10948444]
["bitfinex","ETHUSD",1745692155454,4.581,1808.6,1808.3,8.52988089]
["bitfinex","ETHUSD",1745692155641,0.8165,1808.5,1808.4,0.10959873]
["bitfinex","ETHUSD",1745692155855,0.8165,1808.5,1808.2,5.53024432]
["bitfinex","ETHUSD",1745692156029,0.8165,1808.5,1808.3,0.10959873]
["bitfinex","ETHUSD",1745692156229,10.92674479,1808.6,1808.3,0.10959873]
["bitfinex","ETHUSD",1745692161667,5.3975,1808.6,1808.3,1.39338953]
["bitfinex","ETHUSD",1745692161888,5.3975,1808.6,1808.5,1.2837908]
["bitfinex","ETHUSD",1745692161889,4.581,1808.6,1808.5,1.2837908]
["bitfinex","ETHUSD",1745692162093,4.581,1808.6,1808.5,1.39373231]
["bitfinex","ETHUSD",1745692163091,4.581,1808.6,1808.5,7.69723498]
["bitfinex","ETHUSD",1745692163613,4.581,1808.9,1808.6,5.5290924]
["bitfinex","ETHUSD",1745692163753,4.581,1808.9,1808.7,1.2837908]
["bitfinex","ETHUSD",1745692164153,4.581,1808.9,1808.8,0.10994151]
["bitfinex","ETHUSD",1745692164571,4.581,1808.9,1808.6,2.1010908]
["bitfinex","ETHUSD",1745692164893,4.581,1808.9,1808.6,2.94155015]
["bitfinex","ETHUSD",1745692165079,4.581,1808.9,1808.7,0.10994151]
["bitfinex","ETHUSD",1745692166277,10.10924647,1808.9,1808.7,0.10994151]
["bitfinex","ETHUSD",1745692168478,4.581,1808.9,1808.7,0.10994151]
["bitfinex","ETHUSD",1745692169772,4.581,1809.0,1808.7,6.92243058]
["bitfinex","ETHUSD",1745692169972,4.581,1809.0,1808.8,0.69224306]
["bitfinex","ETHUSD",1745692170169,4.581,1809.0,1808.9,0.10902751]
["bitfinex","ETHUSD",1745692170402,4.581,1809.0,1808.8,0.69224306]
["bitfinex","ETHUSD",1745692170612,4.581,1809.0,1808.9,0.10902751]
["bitfinex","ETHUSD",1745692170766,4.581,1809.0,1808.8,0.69224306]
["bitfinex","ETHUSD",1745692170965,4.581,1809.0,1808.9,0.10902751]
["bitfinex","ETHUSD",1745692171177,4.581,1809.0,1808.8,0.69224306]
["bitfinex","ETHUSD",1745692171380,4.581,1809.0,1808.9,0.10902751]
["bitfinex","ETHUSD",1745692171578,4.581,1809.0,1808.6,7.6300721]
["bitfinex","ETHUSD",1745692171893,4.581,1809.0,1808.7,0.10902751]
["bitfinex","ETHUSD",1745692174116,4.581,1809.0,1808.7,5.63785596]
["bitfinex","ETHUSD",1745692175319,4.581,1809.0,1808.7,0.10902751]
["bitfinex","ETHUSD",1745692175506,4.581,1809.0,1808.7,0.75455354]
["bitfinex","ETHUSD",1745692175814,4.581,1809.0,1808.7,6.28337006]
["bitfinex","ETHUSD",1745692177230,4.581,1809.0,1808.7,0.75455354]
["bitfinex","ETHUSD",1745692177835,10.10894095,1809.0,1808.7,0.75455354]
["bitfinex","ETHUSD",1745692180440,6.3095272,1808.8,1808.7,0.10902751]
["bitfinex","ETHUSD",1745692180622,6.3095272,1808.8,1808.5,3.0]
["bitfinex","ETHUSD",1745692180821,6.3095272,1808.8,1808.6,0.10902751]
["bitfinex","ETHUSD",1745692181435,6.81262366,1808.7,1808.6,0.10902751]
["bitfinex","ETHUSD",1745692181641,6.30972039,1808.8,1808.4,3.0]
["bitfinex","ETHUSD",1745692181825,5.52883737,1808.7,1808.5,0.10902744]
["bitfinex","ETHUSD",1745692182135,4.58,1808.6,1808.5,0.10902744]
["bitfinex","ETHUSD",1745692188180,4.58,1808.6,1808.5,5.63847173]
["bitfinex","ETHUSD",1745692189284,5.3662,1808.6,1808.5,0.10902744]
["bitfinex","ETHUSD",1745692189454,11.35333856,1808.6,1808.1,5.53053913]
["bitfinex","ETHUSD",1745692189658,11.35346138,1808.6,1808.1,5.53053913]
["bitfinex","ETHUSD",1745692189961,10.89546138,1808.6,1808.1,8.42754065]
["bitfinex","ETHUSD",1745692190350,10.89546138,1808.6,1808.2,5.53027391]
["bitfinex","ETHUSD",1745692193762,5.3662,1808.6,1808.3,5.52993093]
["bitfinex","ETHUSD",1745692193960,11.4865,1808.8,1808.5,5.52938609]
["bitfinex","ETHUSD",1745692194163,10.69,1808.8,1808.5,5.52938609]
["bitfinex","ETHUSD",1745692194377,10.69,1808.8,1808.5,6.09357434]
["bitfinex","ETHUSD",1745692194663,10.69,1808.8,1808.5,6.85277434]
["bitfinex","ETHUSD",1745692195195,4.58,1808.8,1808.5,6.85277434]
["bitfinex","ETHUSD",1745692195571,4.58,1808.8,1808.5,1.32338825]
["bitfinex","ETHUSD",1745692195775,4.58,1808.8,1808.5,0.7592]
["bitfinex","ETHUSD",1745692201100,10.10858567,1808.8,1808.5,0.7592]
["bitfinex","ETHUSD",1745692204975,15.63739984,1808.8,1808.5,0.7592]
["bitfinex","ETHUSD",1745692205176,10.10858567,1808.8,1808.5,0.7592]
["bitfinex","ETHUSD",1745692209504,6.302654,1808.7,1808.4,0.5]
["bitfinex","ETHUSD",1745692209715,6.302654,1808.7,1808.4,1.48613122]
["bitfinex","ETHUSD",1745692210287,5.52932039,1808.6,1808.3,3.8315]
["bitfinex","ETHUSD",1745692210479,0.7736,1808.7,1808.2,0.8315]
["bitfinex","ETHUSD",1745692210676,0.7736,1808.5,1808.0,0.8315]
["bitfinex","ETHUSD",1745692210989,10.10999797,1808.4,1808.1,3.0]
["bitfinex","ETHUSD",1745692211203,4.58,1808.4,1808.1,9.53434377]
["bitfinex","ETHUSD",1745692212379,4.58,1808.4,1808.1,4.0036975]
["bitfinex","ETHUSD",1745692213582,10.10977216,1808.4,1808.1,4.0036975]
["bitfinex","ETHUSD",1745692213793,5.53008815,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1745692214728,5.53008815,1808.3,1808.0,0.8315]
["bitfinex","ETHUSD",1745692214908,5.53008815,1808.3,1808.0,3.8315]
["bitfinex","ETHUSD",1745692216803,10.10993921,1808.4,1808.0,3.8315]
["bitfinex","ETHUSD",1745692217227,15.6399863,1808.4,1808.0,3.8315]
["bitfinex","ETHUSD",1745692217429,5.53027247,1808.3,1808.0,0.8315]
["bitfinex","ETHUSD",1745692217731,5.53045814,1808.2,1808.0,0.8315]
["bitfinex","ETHUSD",1745692217897,5.53045814,1808.2,1807.9,5.06663616]
["bitfinex","ETHUSD",1745692218097,5.53024489,1808.3,1807.9,6.12644037]
["bitfinex","ETHUSD",1745692218734,4.58,1808.4,1807.9,6.12644037]
["bitfinex","ETHUSD",1745692219030,4.58,1808.4,1807.9,3.0]
["bitfinex","ETHUSD",1745692219031,5.53077605,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1745692222468,10.11198271,1808.0,1807.7,2.11423616]
["bitfinex","ETHUSD",1745692222663,10.11198271,1808.0,1807.7,5.11423616]
["bitfinex","ETHUSD",1745692223666,10.11198271,1808.0,1807.8,1.28543616]
["bitfinex","ETHUSD",1745692223862,4.581,1808.0,1807.8,1.28543616]
["bitfinex","ETHUSD",1745692224068,4.581,1808.0,1807.9,1.28543616]
["bitfinex","ETHUSD",1745692224664,4.581,1808.0,1807.9,1.39056775]
["bitfinex","ETHUSD",1745692225082,4.581,1808.0,1807.9,0.10513159]
["bitfinex","ETHUSD",1745692225366,10.11197345,1808.0,1807.9,0.10513159]
["bitfinex","ETHUSD",1745692225671,10.11197345,1808.0,1807.7,5.11423616]
["bitfinex","ETHUSD",1745692225869,10.11197345,1808.0,1807.9,0.10513159]
["bitfinex","ETHUSD",1745692226079,10.11197345,1808.0,1807.7,5.11423616]
["bitfinex","ETHUSD",1745692226236,10.11197345,1808.0,1807.9,0.10513159]
["bitfinex","ETHUSD",1745692226438,10.11197345,1808.0,1807.7,2.11423616]
["bitfinex","ETHUSD",1745692226651,10.11197345,1808.0,1807.8,0.10513159]
["bitfinex","ETHUSD",1745692229005,4.581,1808.0,1807.8,1.39056775]
["bitfinex","ETHUSD",1745692229170,4.581,1808.0,1807.9,1.28543616]
["bitfinex","ETHUSD",1745692229507,4.581,1808.0,1807.9,1.39405097]
["bitfinex","ETHUSD",1745692230303,4.581,1808.0,1807.9,0.10861481]
["bitfinex","ETHUSD",1745692231506,4.581,1808.0,1807.9,0.88331481]
["bitfinex","ETHUSD",1745692236824,10.11197345,1808.0,1807.9,0.10861481]
["bitfinex","ETHUSD",1745692237028,17.99947935,1808.0,1807.6,4.28543616]
["bitfinex","ETHUSD",1745692237323,17.99947935,1808.0,1807.7,0.10815785]
["bitfinex","ETHUSD",1745692237638,5.53138754,1807.9,1807.7,0.10815785]
["bitfinex","ETHUSD",1745692239023,10.90409331,1808.0,1807.7,0.10815785]
["bitfinex","ETHUSD",1745692246967,10.90409331,1808.0,1807.6,8.53216837]
["bitfinex","ETHUSD",1745692247169,10.90409331,1808.0,1807.6,10.01610354]
["bitfinex","ETHUSD",1745692249472,5.373,1808.0,1807.6,10.01593568]
["bitfinex","ETHUSD",1745692249643,4.581,1808.0,1807.8,0.7981]
["bitfinex","ETHUSD",1745692250345,4.581,1808.0,1807.8,6.3295595]
["bitfinex","ETHUSD",1745692250747,6.32472422,1808.3,1807.9,5.53109703]
["bitfinex","ETHUSD",1745692250950,4.581,1808.2,1807.9,1.18606565]
["bitfinex","ETHUSD",1745692251971,4.581,1808.2,1808.0,0.5]
["bitfinex","ETHUSD",1745692256388,10.11140227,1808.2,1808.0,0.5]
["bitfinex","ETHUSD",1745692257186,4.581,1808.2,1808.0,0.5]
["bitfinex","ETHUSD",1745692259989,4.581,1808.2,1808.0,6.86371294]
["bitfinex","ETHUSD",1745692260189,29.01735949,1808.6,1808.1,5.53066755]
["bitfinex","ETHUSD",1745692260389,10.11050278,1808.5,1808.1,6.36334358]
["bitfinex","ETHUSD",1745692261472,5.52980165,1808.4,1808.1,0.8328]
["bitfinex","ETHUSD",1745692269038,5.53023632,1808.3,1808.0,2.53979399]
["bitfinex","ETHUSD",1745692269194,5.53050094,1808.2,1808.0,0.5]
["bitfinex","ETHUSD",1745692270097,6.35684818,1808.3,1808.0,0.5]
["bitfinex","ETHUSD",1745692270627,4.58,1808.2,1808.0,0.5]
["bitfinex","ETHUSD",1745692273205,10.11053521,1808.2,1808.0,0.5]
["bitfinex","ETHUSD",1745692273533,10.11053521,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1745692273742,11.7571955,1808.2,1807.8,0.8003]
["bitfinex","ETHUSD",1745692273913,5.53070464,1808.1,1807.8,0.8003]
["bitfinex","ETHUSD",1745692274441,10.11048803,1808.2,1807.8,0.8003]
["bitfinex","ETHUSD",1745692274741,10.11048803,1808.2,1807.8,6.33172332]
["bitfinex","ETHUSD",1745692275338,10.11048803,1808.2,1807.8,0.8003]
["bitfinex","ETHUSD",1745692275714,5.53080288,1808.1,1807.8,0.8003]
["bitfinex","ETHUSD",1745692276655,6.36060288,1808.1,1807.7,9.81712218]
["bitfinex","ETHUSD",1745692277344,0.8298,1808.1,1807.8,5.53158024]
["bitfinex","ETHUSD",1745692277514,10.11048803,1808.2,1807.8,6.31898024]
["bitfinex","ETHUSD",1745692289045,4.58,1808.2,1807.9,5.53117499]
["bitfinex","ETHUSD",1745692289256,4.58,1808.2,1808.0,0.7643]
["bitfinex","ETHUSD",1745692291478,4.58,1808.2,1808.1,0.5]
["bitfinex","ETHUSD",1745692291977,4.58,1808.2,1808.0,0.7643]
["bitfinex","ETHUSD",1745692292594,0.7695,1808.4,1808.0,6.29522153]
["bitfinex","ETHUSD",1745692292807,11.63956554,1808.5,1808.1,6.29482428]
["bitfinex","ETHUSD",1745692292953,1.16395655,1808.4,1808.1,6.29482428]
["bitfinex","ETHUSD",1745692293158,5.74495655,1808.4,1808.1,0.7643]
["bitfinex","ETHUSD",1745692293361,4.581,1808.3,1808.1,0.7643]
["bitfinex","ETHUSD",1745692294766,5.5297645,1808.4,1808.1,0.7643]
["bitfinex","ETHUSD",1745692294971,4.581,1808.3,1808.1,0.7643]
["bitfinex","ETHUSD",1745692295202,10.11109547,1808.3,1808.1,0.7643]
["bitfinex","ETHUSD",1745692295957,10.11109547,1808.3,1808.2,0.5]
["bitfinex","ETHUSD",1745692296400,4.581,1808.3,1808.2,0.5]
["bitfinex","ETHUSD",1745692299194,10.11105585,1808.3,1808.2,0.5]
["bitfinex","ETHUSD",1745692300193,4.581,1808.3,1808.2,0.5]
["bitfinex","ETHUSD",1745692301560,10.11105585,1808.3,1808.2,0.5]
["bitfinex","ETHUSD",1745692303703,4.581,1808.3,1808.2,0.5]
["bitfinex","ETHUSD",1745692313920,10.11105585,1808.3,1808.2,0.5]
["bitfinex","ETHUSD",1745692318318,4.581,1808.3,1808.2,0.5]
["bitfinex","ETHUSD",1745692341841,6.34399664,1808.6,1808.2,6.03036168]
["bitfinex","ETHUSD",1745692342009,6.11,1808.8,1808.5,5.52938029]
["bitfinex","ETHUSD",1745692342010,0.7656,1808.8,1808.5,5.52938029]
["bitfinex","ETHUSD",1745692342216,6.11,1809.0,1808.5,5.52938029]
["bitfinex","ETHUSD",1745692342217,6.11,1809.0,1808.6,6.29936778]
["bitfinex","ETHUSD",1745692342539,6.29342054,1809.1,1808.7,5.5287189]
["bitfinex","ETHUSD",1745692342742,4.579,1809.0,1808.8,5.52840691]
["bitfinex","ETHUSD",1745692343637,4.579,1809.0,1808.8,5.52831752]
["bitfinex","ETHUSD",1745692343812,4.579,1809.0,1808.9,0.8252]
["bitfinex","ETHUSD",1745692345624,5.52748655,1809.2,1808.9,0.8252]
["bitfinex","ETHUSD",1745692345922,4.579,1809.1,1808.9,0.8252]
["bitfinex","ETHUSD",1745692346634,10.10665748,1809.1,1808.7,5.52867916]
["bitfinex","ETHUSD",1745692346934,10.10665748,1809.1,1808.8,0.8093]
["bitfinex","ETHUSD",1745692350339,10.10665249,1809.1,1808.8,0.8093]
["bitfinex","ETHUSD",1745692352143,4.579,1809.1,1808.8,0.8093]
["bitfinex","ETHUSD",1745692352437,1.28541206,1808.9,1808.5,3.0]
["bitfinex","ETHUSD",1745692352643,5.52840755,1808.9,1808.5,3.0]
["bitfinex","ETHUSD",1745692352847,5.52840755,1808.9,1808.5,8.52940481]
["bitfinex","ETHUSD",1745692353243,5.52840755,1808.9,1808.5,3.0]
["bitfinex","ETHUSD",1745692355050,5.52840755,1808.9,1808.5,8.52938679]
["bitfinex","ETHUSD",1745692355753,5.52840755,1808.9,1808.5,9.46325547]
["bitfinex","ETHUSD",1745692356646,6.35417832,1809.0,1808.5,9.46325547]
["bitfinex","ETHUSD",1745692357456,6.35417832,1809.0,1808.6,5.52912847]
["bitfinex","ETHUSD",1745692357755,6.35417832,1809.0,1808.6,6.34902847]
["bitfinex","ETHUSD",1745692357935,6.35417832,1809.0,1808.7,0.5]
["bitfinex","ETHUSD",1745692358258,8.05849615,1809.0,1808.7,0.5]
["bitfinex","ETHUSD",1745692359074,2.53041783,1809.0,1808.7,0.5]
["bitfinex","ETHUSD",1745692359657,8.05845364,1809.0,1808.7,0.5]
["bitfinex","ETHUSD",1745692359858,6.35413581,1809.0,1808.7,0.5]
["bitfinex","ETHUSD",1745692361059,4.578,1808.9,1808.7,6.02862302]
["bitfinex","ETHUSD",1745692361267,6.30859989,1809.2,1808.8,0.8261]
["bitfinex","ETHUSD",1745692361441,4.578,1808.9,1808.8,6.3546272]
["bitfinex","ETHUSD",1745692362171,4.578,1808.9,1808.8,0.8261]
["bitfinex","ETHUSD",1745692363337,4.578,1808.9,1808.7,0.5]
["bitfinex","ETHUSD",1745692363666,6.81393926,1808.8,1808.7,0.5]
["bitfinex","ETHUSD",1745692363869,1.28541206,1808.8,1808.3,0.8261]
["bitfinex","ETHUSD",1745692364114,6.33025225,1808.7,1808.3,0.8261]
["bitfinex","ETHUSD",1745692364277,6.33025225,1808.7,1808.3,6.35614251]
["bitfinex","ETHUSD",1745692365148,6.33025225,1808.7,1808.3,0.8261]
["bitfinex","ETHUSD",1745692365349,0.8012,1808.7,1808.3,6.35614002]
["bitfinex","ETHUSD",1745692365881,6.33021947,1808.7,1808.3,6.35614002]
["bitfinex","ETHUSD",1745692366069,5.52915053,1808.6,1808.3,0.8261]
["bitfinex","ETHUSD",1745692367077,4.577,1808.5,1808.2,0.7927]
["bitfinex","ETHUSD",1745692367787,10.10661625,1808.5,1808.2,0.7927]
["bitfinex","ETHUSD",1745692368196,4.577,1808.5,1808.2,0.7927]
["bitfinex","ETHUSD",1745692369061,4.577,1808.5,1808.3,0.5]
["bitfinex","ETHUSD",1745692375093,10.10650212,1808.5,1808.3,0.5]
["bitfinex","ETHUSD",1745692378715,4.577,1808.5,1808.3,0.5]
["bitfinex","ETHUSD",1745692378914,4.577,1808.5,1808.4,1.28541206]
["bitfinex","ETHUSD",1745692379061,11.6386724,1808.8,1808.4,7.64456211]
["bitfinex","ETHUSD",1745692379266,4.578,1808.7,1808.4,7.64456211]
["bitfinex","ETHUSD",1745692380705,4.578,1808.7,1808.4,6.35915005]
["bitfinex","ETHUSD",1745692383726,4.578,1808.7,1808.4,6.35893677]
["bitfinex","ETHUSD",1745692383919,4.578,1808.7,1808.5,0.63589368]
["bitfinex","ETHUSD",1745692389189,4.578,1808.7,1808.4,0.8294]
["bitfinex","ETHUSD",1745692389384,5.52965645,1808.5,1808.3,0.5]
["bitfinex","ETHUSD",1745692394729,5.52975005,1808.4,1808.3,0.5]
["bitfinex","ETHUSD",1745692395415,5.52928768,1808.6,1808.3,0.5]
["bitfinex","ETHUSD",1745692395416,5.52961369,1808.5,1808.3,0.5]
["bitfinex","ETHUSD",1745692399263,10.10661369,1808.5,1808.3,0.5]
["bitfinex","ETHUSD",1745692401870,4.577,1808.5,1808.3,0.5]
["bitfinex","ETHUSD",1745692402635,10.10646188,1808.5,1808.3,0.5]
["bitfinex","ETHUSD",1745692407644,4.577,1808.5,1808.3,0.5]
["bitfinex","ETHUSD",1745692408866,4.577,1808.4,1808.3,0.5]
["bitfinex","ETHUSD",1745692421266,4.577,1808.4,1808.3,6.03005585]
["bitfinex","ETHUSD",1745692421576,0.7791,1809.1,1808.8,5.52836322]
["bitfinex","ETHUSD",1745692421781,4.577,1809.0,1808.9,5.52810378]
["bitfinex","ETHUSD",1745692421992,4.577,1809.0,1808.8,5.52834804]
["bitfinex","ETHUSD",1745692424719,0.7791,1808.9,1808.4,0.8285]
["bitfinex","ETHUSD",1745692424867,6.30747339,1808.9,1808.5,5.52932283]
["bitfinex","ETHUSD",1745692425220,0.7791,1808.9,1808.5,5.52932283]
["bitfinex","ETHUSD",1745692426113,6.30733803,1808.9,1808.5,5.52932283]
["bitfinex","ETHUSD",1745692426780,0.7791,1808.9,1808.5,11.05852801]
["bitfinex","ETHUSD",1745692427111,2.04962192,1808.9,1808.5,5.52920518]
["bitfinex","ETHUSD",1745692428393,2.04962192,1808.9,1808.6,5.52910151]
["bitfinex","ETHUSD",1745692428705,7.57797275,1808.9,1808.5,5.52925296]
["bitfinex","ETHUSD",1745692429163,2.04962192,1808.9,1808.5,5.52922657]
["bitfinex","ETHUSD",1745692430099,7.57788819,1808.9,1808.5,5.52922657]
["bitfinex","ETHUSD",1745692430992,7.57788819,1808.9,1808.6,0.5]
["bitfinex","ETHUSD",1745692431806,0.7791,1808.7,1808.6,0.5]
["bitfinex","ETHUSD",1745692432104,6.30793286,1808.7,1808.6,0.5]
["bitfinex","ETHUSD",1745692434009,0.7791,1808.7,1808.6,0.5]
["bitfinex","ETHUSD",1745692434608,0.8212,1808.8,1808.6,0.5]
["bitfinex","ETHUSD",1745692435530,4.576,1808.7,1808.6,0.5]
["bitfinex","ETHUSD",1745692438289,12.45928128,1809.0,1808.6,6.02913856]
["bitfinex","ETHUSD",1745692438518,4.576,1808.7,1808.6,6.02913856]
["bitfinex","ETHUSD",1745692438834,4.576,1808.7,1808.6,6.02890193]
["bitfinex","ETHUSD",1745692440818,6.9312,1809.0,1808.6,6.02890193]
["bitfinex","ETHUSD",1745692441022,4.576,1808.9,1808.6,6.02890193]
["bitfinex","ETHUSD",1745692442332,0.8212,1809.0,1808.7,5.52882116]
["bitfinex","ETHUSD",1745692442534,4.576,1808.9,1808.7,5.52882116]
["bitfinex","ETHUSD",1745692442733,4.576,1808.9,1808.6,6.02895625]
["bitfinex","ETHUSD",1745692445952,4.576,1808.9,1808.6,6.0289011]
["bitfinex","ETHUSD",1745692446615,4.576,1808.9,1808.7,5.52881742]
["bitfinex","ETHUSD",1745692447506,4.576,1808.9,1808.8,0.828]
["bitfinex","ETHUSD",1745692448553,16.6,1809.1,1808.8,6.99219431]
["bitfinex","ETHUSD",1745692448708,4.576,1809.0,1808.9,5.52808297]
["bitfinex","ETHUSD",1745692449398,4.576,1809.1,1809.0,5.52787986]
["bitfinex","ETHUSD",1745692449727,4.576,1809.1,1808.9,5.52802292]
["bitfinex","ETHUSD",1745692450905,4.576,1809.1,1808.8,6.9920193]
["bitfinex","ETHUSD",1745692451133,4.576,1809.1,1808.8,0.63568174]
["bitfinex","ETHUSD",1745692451317,10.92952787,1809.1,1808.7,5.52871709]
["bitfinex","ETHUSD",1745692451838,5.4018,1809.1,1808.7,11.05731312]
["bitfinex","ETHUSD",1745692452037,5.4018,1809.1,1808.7,11.05722912]
["bitfinex","ETHUSD",1745692452510,5.4018,1809.1,1808.7,5.52859603]
["bitfinex","ETHUSD",1745692452929,5.4018,1809.1,1808.7,11.05721421]
["bitfinex","ETHUSD",1745692453122,5.4018,1809.1,1808.7,12.29309563]
["bitfinex","ETHUSD",1745692454342,5.4018,1809.1,1808.7,12.29313805]
["bitfinex","ETHUSD",1745692454544,5.4018,1809.1,1808.7,12.29311278]
["bitfinex","ETHUSD",1745692455449,10.92944517,1809.1,1808.7,5.52859603]
["bitfinex","ETHUSD",1745692460664,5.4018,1809.1,1808.7,5.52859603]
["bitfinex","ETHUSD",1745692460859,5.4018,1809.1,1808.8,5.52848963]
["bitfinex","ETHUSD",1745692461952,5.4018,1809.1,1808.7,5.52863593]
["bitfinex","ETHUSD",1745692462859,10.1036119,1809.1,1808.6,6.02897202]
["bitfinex","ETHUSD",1745692463033,1.80436119,1809.0,1808.6,6.02894201]
["bitfinex","ETHUSD",1745692463357,1.80436119,1809.0,1808.7,5.52879106]
["bitfinex","ETHUSD",1745692463358,0.794,1809.0,1808.7,5.52879106]
["bitfinex","ETHUSD",1745692464556,4.575,1808.9,1808.7,5.52879106]
["bitfinex","ETHUSD",1745692465022,4.575,1808.9,1808.7,5.52860679]
["bitfinex","ETHUSD",1745692470384,4.575,1808.9,1808.7,5.52860891]
["bitfinex","ETHUSD",1745692471081,4.575,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745692472763,4.575,1808.9,1808.8,6.63424081]
["bitfinex","ETHUSD",1745692475185,4.575,1808.9,1808.8,7.44524081]
["bitfinex","ETHUSD",1745692477287,0.772,1809.3,1809.0,5.52781777]
["bitfinex","ETHUSD",1745692477288,4.575,1809.2,1809.0,5.52781777]
["bitfinex","ETHUSD",1745692478261,0.772,1809.3,1809.0,5.52781777]
["bitfinex","ETHUSD",1745692478459,4.574,1809.2,1809.1,5.52750725]
["bitfinex","ETHUSD",1745692480791,4.574,1809.2,1808.9,5.52808554]
["bitfinex","ETHUSD",1745692480991,4.574,1809.2,1808.9,6.82540777]
["bitfinex","ETHUSD",1745692481895,4.574,1809.2,1808.9,12.35339046]
["bitfinex","ETHUSD",1745692483097,4.574,1809.2,1808.9,6.82535055]
["bitfinex","ETHUSD",1745692483394,4.574,1809.2,1808.9,12.35338004]
["bitfinex","ETHUSD",1745692483589,4.574,1809.2,1808.9,6.82535055]
["bitfinex","ETHUSD",1745692483995,4.574,1809.2,1808.9,12.35333611]
["bitfinex","ETHUSD",1745692484337,4.574,1809.2,1809.0,5.52788304]
["bitfinex","ETHUSD",1745692484662,0.772,1809.3,1809.0,5.52788304]
["bitfinex","ETHUSD",1745692484862,4.574,1809.2,1809.0,5.52788304]
["bitfinex","ETHUSD",1745692486498,4.574,1809.2,1808.9,1.29732223]
["bitfinex","ETHUSD",1745692486700,4.574,1809.2,1809.1,5.52731752]
["bitfinex","ETHUSD",1745692486903,4.574,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745692487900,9.26600128,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1745692490194,4.69200128,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1745692490395,9.26500128,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1745692491513,9.26500128,1809.5,1809.3,11.05382612]
["bitfinex","ETHUSD",1745692491691,9.26500128,1809.5,1809.2,6.30717819]
["bitfinex","ETHUSD",1745692491895,9.26500128,1809.5,1809.3,5.52678962]
["bitfinex","ETHUSD",1745692492403,4.69200128,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745692492604,4.69200128,1809.5,1809.4,8.52669393]
["bitfinex","ETHUSD",1745692492907,4.573,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745692495091,4.573,1809.7,1809.5,5.52619438]
["bitfinex","ETHUSD",1745692496323,4.573,1809.7,1809.5,5.94710131]
["bitfinex","ETHUSD",1745692496508,4.573,1809.7,1809.5,7.4770346]
["bitfinex","ETHUSD",1745692500123,4.573,1809.7,1809.5,7.4770099]
["bitfinex","ETHUSD",1745692500294,4.573,1809.7,1809.5,7.47706269]
["bitfinex","ETHUSD",1745692501112,4.573,1809.7,1809.5,7.47700309]
["bitfinex","ETHUSD",1745692501310,4.573,1809.7,1809.5,13.00316667]
["bitfinex","ETHUSD",1745692502125,4.573,1809.7,1809.5,7.47700309]
["bitfinex","ETHUSD",1745692502424,0.7812,1810.0,1809.7,5.52568646]
["bitfinex","ETHUSD",1745692502626,4.572,1809.9,1809.7,5.52568646]
["bitfinex","ETHUSD",1745692503206,4.572,1809.9,1809.6,11.79950252]
["bitfinex","ETHUSD",1745692503401,4.572,1809.9,1809.6,6.27358472]
["bitfinex","ETHUSD",1745692503820,4.572,1809.9,1809.6,0.74770031]
["bitfinex","ETHUSD",1745692504020,4.572,1809.9,1809.6,5.5260199]
["bitfinex","ETHUSD",1745692507124,4.572,1809.9,1809.7,0.5]
["bitfinex","ETHUSD",1745692508145,4.572,1809.9,1809.5,5.94712751]
["bitfinex","ETHUSD",1745692508349,4.572,1809.9,1809.6,5.52592499]
["bitfinex","ETHUSD",1745692509437,10.09728418,1809.9,1809.5,5.94711684]
["bitfinex","ETHUSD",1745692509646,0.7811,1809.8,1809.5,7.47705334]
["bitfinex","ETHUSD",1745692510447,0.7811,1809.8,1809.4,9.35224813]
["bitfinex","ETHUSD",1745692510448,0.7811,1809.5,1809.1,5.52748284]
["bitfinex","ETHUSD",1745692510612,5.3531,1809.5,1809.2,5.52719712]
["bitfinex","ETHUSD",1745692511747,5.3531,1809.5,1809.3,5.52693808]
["bitfinex","ETHUSD",1745692516439,5.3531,1809.5,1809.2,5.52722797]
["bitfinex","ETHUSD",1745692517053,5.3531,1809.5,1809.2,11.05429536]
["bitfinex","ETHUSD",1745692517218,5.3531,1809.5,1809.2,12.28817642]
["bitfinex","ETHUSD",1745692517546,5.3531,1809.5,1809.2,6.76094212]
["bitfinex","ETHUSD",1745692517757,4.572,1809.5,1809.3,5.52686027]
["bitfinex","ETHUSD",1745692518559,4.56333836,1809.5,1809.3,5.52686027]
["bitfinex","ETHUSD",1745692518858,4.56333836,1809.5,1809.3,6.81130593]
["bitfinex","ETHUSD",1745692519156,4.56333836,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745692519369,4.572,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745692519763,0.8222,1809.8,1809.5,5.52628714]
["bitfinex","ETHUSD",1745692519936,4.572,1809.7,1809.6,5.52591218]
["bitfinex","ETHUSD",1745692521062,4.572,1809.8,1809.6,5.52591218]
["bitfinex","ETHUSD",1745692524266,4.572,1809.8,1809.6,6.71320201]
["bitfinex","ETHUSD",1745692525056,4.572,1809.8,1809.6,1.18728983]
["bitfinex","ETHUSD",1745692526667,4.572,1809.8,1809.6,6.71337135]
["bitfinex","ETHUSD",1745692531274,4.572,1809.8,1809.6,1.18728983]
["bitfinex","ETHUSD",1745692538889,4.572,1809.8,1809.6,6.71335457]
["bitfinex","ETHUSD",1745692540191,4.572,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745692540392,4.572,1809.8,1809.7,0.67133546]
["bitfinex","ETHUSD",1745692545007,4.572,1809.8,1809.6,1.18728983]
["bitfinex","ETHUSD",1745692547510,4.572,1809.8,1809.6,6.71327785]
["bitfinex","ETHUSD",1745692549090,4.572,1809.8,1809.6,1.18728983]
["bitfinex","ETHUSD",1745692549500,4.572,1809.8,1809.6,6.71331522]
["bitfinex","ETHUSD",1745692551810,4.572,1809.8,1809.6,1.18728983]
["bitfinex","ETHUSD",1745692553811,4.572,1809.8,1809.6,6.71329919]
["bitfinex","ETHUSD",1745692558825,4.572,1809.8,1809.7,0.67132992]
["bitfinex","ETHUSD",1745692558981,4.572,1809.8,1809.6,6.71320277]
["bitfinex","ETHUSD",1745692560719,4.572,1809.8,1809.6,6.71317927]
["bitfinex","ETHUSD",1745692568847,4.572,1809.8,1809.6,1.18728983]
["bitfinex","ETHUSD",1745692569353,10.09748996,1809.8,1809.5,0.8206]
["bitfinex","ETHUSD",1745692569630,10.09748996,1809.8,1809.3,9.96620561]
["bitfinex","ETHUSD",1745692569631,0.7573,1809.5,1809.3,3.0]
["bitfinex","ETHUSD",1745692569821,0.7573,1809.5,1809.2,5.52719781]
["bitfinex","ETHUSD",1745692570022,4.57,1809.4,1809.2,5.52719781]
["bitfinex","ETHUSD",1745692570212,4.57,1809.4,1809.3,0.55271978]
["bitfinex","ETHUSD",1745692570654,4.57,1809.4,1809.3,6.84151917]
["bitfinex","ETHUSD",1745692570950,0.7573,1809.7,1809.4,5.52655808]
["bitfinex","ETHUSD",1745692571156,4.57,1809.6,1809.4,5.52655808]
["bitfinex","ETHUSD",1745692571429,4.57,1809.6,1809.4,11.05303477]
["bitfinex","ETHUSD",1745692571636,4.57,1809.6,1809.4,6.76323214]
["bitfinex","ETHUSD",1745692574315,4.57,1809.6,1809.3,6.84134892]
["bitfinex","ETHUSD",1745692575137,4.57,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692577244,6.33972878,1809.7,1809.4,0.5]
["bitfinex","ETHUSD",1745692577427,4.571,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692581974,10.09714969,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692584059,4.571,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692584415,4.571,1809.6,1809.4,1.10268592]
["bitfinex","ETHUSD",1745692584615,4.571,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692585029,4.571,1809.6,1809.4,6.02666036]
["bitfinex","ETHUSD",1745692590427,4.571,1809.6,1809.4,6.02645063]
["bitfinex","ETHUSD",1745692591556,10.85125006,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692591763,12.13576531,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692592662,10.85125006,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692594491,5.325,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692595069,4.571,1809.6,1809.4,1.3201]
["bitfinex","ETHUSD",1745692595756,4.571,1809.6,1809.4,0.5]
["bitfinex","ETHUSD",1745692604617,4.57,1809.5,1809.4,6.02666131]
["bitfinex","ETHUSD",1745692604817,4.57,1809.5,1809.4,7.26401304]
["bitfinex","ETHUSD",1745692610535,4.57,1809.5,1809.4,1.73735173]
["bitfinex","ETHUSD",1745692615010,4.57,1809.5,1809.4,0.5]
["bitfinex","ETHUSD",1745692618546,4.57,1809.5,1809.4,1.2753]
["bitfinex","ETHUSD",1745692624999,4.569,1809.7,1809.5,5.52610975]
["bitfinex","ETHUSD",1745692625292,12.3950056,1810.0,1809.5,5.52610975]
["bitfinex","ETHUSD",1745692625458,6.2850056,1810.0,1809.5,5.52610975]
["bitfinex","ETHUSD",1745692625656,4.569,1809.9,1809.5,5.52610975]
["bitfinex","ETHUSD",1745692625861,10.09429749,1809.9,1809.5,5.52610975]
["bitfinex","ETHUSD",1745692626065,10.09452885,1809.8,1809.4,6.80179849]
["bitfinex","ETHUSD",1745692626365,5.52579897,1809.7,1809.4,1.2753]
["bitfinex","ETHUSD",1745692626568,5.52579897,1809.7,1809.4,2.08396824]
["bitfinex","ETHUSD",1745692627853,16.38032601,1809.8,1809.4,2.08396824]
["bitfinex","ETHUSD",1745692628078,10.854566,1809.8,1809.4,2.08396824]
["bitfinex","ETHUSD",1745692628397,5.52577879,1809.7,1809.4,2.08396824]
["bitfinex","ETHUSD",1745692628551,10.85453471,1809.8,1809.4,2.08396824]
["bitfinex","ETHUSD",1745692628751,10.85453471,1809.8,1809.4,7.61063869]
["bitfinex","ETHUSD",1745692629375,5.3289,1809.8,1809.5,0.76106387]
["bitfinex","ETHUSD",1745692629566,4.569,1809.8,1809.5,0.76106387]
["bitfinex","ETHUSD",1745692629881,4.569,1809.8,1809.4,6.80178796]
["bitfinex","ETHUSD",1745692631379,4.569,1809.8,1809.5,5.52635325]
["bitfinex","ETHUSD",1745692636988,4.569,1809.8,1809.6,0.5]
["bitfinex","ETHUSD",1745692638885,4.569,1809.8,1809.5,5.52635325]
["bitfinex","ETHUSD",1745692639289,4.569,1809.8,1809.5,1.28451525]
["bitfinex","ETHUSD",1745692639491,4.569,1809.8,1809.6,5.52592448]
["bitfinex","ETHUSD",1745692639797,4.569,1809.8,1809.7,0.55259245]
["bitfinex","ETHUSD",1745692639975,6.29387975,1810.0,1809.7,0.55259245]
["bitfinex","ETHUSD",1745692640170,4.568,1809.9,1809.7,0.55259245]
["bitfinex","ETHUSD",1745692647216,10.09322282,1809.9,1809.6,0.7715]
["bitfinex","ETHUSD",1745692647697,4.568,1809.9,1809.6,6.29756216]
["bitfinex","ETHUSD",1745692648003,0.769,1810.0,1809.7,5.52574989]
["bitfinex","ETHUSD",1745692648202,4.568,1809.9,1809.7,6.81026514]
["bitfinex","ETHUSD",1745692648390,0.8301,1810.2,1809.8,5.52545474]
["bitfinex","ETHUSD",1745692648569,4.568,1810.1,1809.8,5.52545474]
["bitfinex","ETHUSD",1745692648769,4.568,1810.1,1809.7,6.83639675]
["bitfinex","ETHUSD",1745692649606,0.8078,1810.0,1809.7,1.3107796]
["bitfinex","ETHUSD",1745692649768,0.8078,1810.0,1809.6,11.82331365]
["bitfinex","ETHUSD",1745692650115,0.8078,1809.8,1809.4,5.52656974]
["bitfinex","ETHUSD",1745692650313,4.568,1809.7,1809.4,5.52656974]
["bitfinex","ETHUSD",1745692650964,4.568,1809.7,1809.5,5.52638621]
["bitfinex","ETHUSD",1745692651367,4.568,1809.7,1809.4,5.52657262]
["bitfinex","ETHUSD",1745692652091,4.568,1809.7,1809.5,0.5]
["bitfinex","ETHUSD",1745692653817,4.568,1809.7,1809.5,6.02635198]
["bitfinex","ETHUSD",1745692663424,4.568,1809.7,1809.5,11.55251319]
["bitfinex","ETHUSD",1745692664033,4.568,1809.7,1809.5,6.02616121]
["bitfinex","ETHUSD",1745692665596,4.568,1809.7,1809.5,11.55237848]
["bitfinex","ETHUSD",1745692666638,4.568,1809.7,1809.5,11.55243395]
["bitfinex","ETHUSD",1745692667036,4.568,1809.7,1809.5,11.55231512]
["bitfinex","ETHUSD",1745692669126,4.568,1809.6,1809.5,6.02615391]
["bitfinex","ETHUSD",1745692670632,0.8078,1809.8,1809.6,5.5260106]
["bitfinex","ETHUSD",1745692670814,4.567,1809.7,1809.6,5.52589339]
["bitfinex","ETHUSD",1745692673543,4.567,1809.7,1809.5,0.5]
["bitfinex","ETHUSD",1745692673832,4.567,1809.7,1809.3,0.758]
["bitfinex","ETHUSD",1745692674012,6.27728568,1809.6,1809.2,11.05413098]
["bitfinex","ETHUSD",1745692674206,0.7512,1809.6,1809.3,5.52699032]
["bitfinex","ETHUSD",1745692674444,6.2774327,1809.6,1809.2,5.5272872]
["bitfinex","ETHUSD",1745692674745,6.2774327,1809.6,1808.3,0.758]
["bitfinex","ETHUSD",1745692674746,0.7512,1809.3,1808.3,0.758]
["bitfinex","ETHUSD",1745692674936,0.7512,1808.6,1808.1,0.758]
["bitfinex","ETHUSD",1745692675123,4.567,1808.5,1808.1,6.28842138]
["bitfinex","ETHUSD",1745692675329,15.62629915,1808.5,1808.2,0.62884214]
["bitfinex","ETHUSD",1745692675645,5.5302631,1808.3,1807.9,0.758]
["bitfinex","ETHUSD",1745692675859,5.5302631,1808.3,1807.8,5.53157126]
["bitfinex","ETHUSD",1745692676062,11.05996745,1808.4,1807.8,6.81608651]
["bitfinex","ETHUSD",1745692676370,11.05994737,1808.4,1807.9,1.28451525]
["bitfinex","ETHUSD",1745692676516,11.05994737,1808.4,1807.9,1.96610184]
["bitfinex","ETHUSD",1745692676715,5.5302237,1808.3,1807.9,1.96610184]
["bitfinex","ETHUSD",1745692676944,5.5302237,1808.3,1807.9,0.68158659]
["bitfinex","ETHUSD",1745692677354,5.53039615,1808.2,1807.9,0.68158659]
["bitfinex","ETHUSD",1745692677559,4.567,1808.1,1807.9,0.68158659]
["bitfinex","ETHUSD",1745692680544,4.567,1808.1,1807.9,6.88778694]
["bitfinex","ETHUSD",1745692681553,4.567,1808.1,1807.9,1.35651691]
["bitfinex","ETHUSD",1745692681751,4.567,1808.1,1807.9,6.88778536]
["bitfinex","ETHUSD",1745692682457,12.39052784,1808.6,1808.1,5.53052926]
["bitfinex","ETHUSD",1745692682757,10.0985122,1808.5,1808.2,0.67493032]
["bitfinex","ETHUSD",1745692683346,10.0985122,1808.5,1808.1,0.8332]
["bitfinex","ETHUSD",1745692683733,10.0985122,1808.5,1808.1,6.36384383]
["bitfinex","ETHUSD",1745692684243,4.569,1808.5,1808.1,6.36384383]
["bitfinex","ETHUSD",1745692684444,4.569,1808.5,1808.2,5.53034218]
["bitfinex","ETHUSD",1745692684630,10.0984485,1808.5,1808.1,6.36376845]
["bitfinex","ETHUSD",1745692685066,10.09862421,1808.5,1808.1,0.8332]
["bitfinex","ETHUSD",1745692685624,5.52986754,1808.4,1808.1,0.8332]
["bitfinex","ETHUSD",1745692685824,5.52978282,1808.4,1808.1,0.8332]
["bitfinex","ETHUSD",1745692686552,10.09858912,1808.5,1808.1,0.8332]
["bitfinex","ETHUSD",1745692686863,10.09858912,1808.5,1808.1,6.3637103]
["bitfinex","ETHUSD",1745692688773,11.73650384,1808.5,1808.1,0.8332]
["bitfinex","ETHUSD",1745692690666,11.73650384,1808.5,1808.1,6.36386704]
["bitfinex","ETHUSD",1745692691678,11.73650384,1808.5,1808.1,6.36382921]
["bitfinex","ETHUSD",1745692692076,6.28042984,1808.6,1808.2,5.53023033]
["bitfinex","ETHUSD",1745692692280,4.57,1808.4,1808.2,5.53023033]
["bitfinex","ETHUSD",1745692692578,4.57,1808.4,1808.1,6.36363312]
["bitfinex","ETHUSD",1745692693279,4.57,1808.4,1808.1,0.8332]
["bitfinex","ETHUSD",1745692694171,4.57,1808.4,1808.1,6.36379456]
["bitfinex","ETHUSD",1745692695573,5.52961832,1808.5,1808.1,6.36379456]
["bitfinex","ETHUSD",1745692695779,4.57,1808.4,1808.1,0.8332]
["bitfinex","ETHUSD",1745692695948,4.57,1808.4,1808.1,6.36371336]
["bitfinex","ETHUSD",1745692696396,10.09985914,1808.4,1808.1,0.8332]
["bitfinex","ETHUSD",1745692696988,4.57,1808.4,1808.1,0.8332]
["bitfinex","ETHUSD",1745692697150,10.09989112,1808.4,1808.0,9.20566235]
["bitfinex","ETHUSD",1745692697587,10.09989112,1808.4,1808.0,14.73640474]
["bitfinex","ETHUSD",1745692697771,10.09989112,1808.4,1808.0,9.20566235]
["bitfinex","ETHUSD",1745692697772,4.57,1808.4,1808.0,9.20566235]
["bitfinex","ETHUSD",1745692697976,10.09978957,1808.4,1808.0,9.20566235]
["bitfinex","ETHUSD",1745692698595,4.57,1808.4,1808.0,9.20566235]
["bitfinex","ETHUSD",1745692698895,4.57,1808.4,1808.0,0.67493032]
["bitfinex","ETHUSD",1745692699051,4.57,1808.4,1808.0,6.20560915]
["bitfinex","ETHUSD",1745692699256,4.57,1808.4,1808.1,5.53063998]
["bitfinex","ETHUSD",1745692699983,4.57,1808.4,1808.0,10.75734933]
["bitfinex","ETHUSD",1745692700292,10.09986732,1808.4,1808.0,10.08241901]
["bitfinex","ETHUSD",1745692700452,4.57,1808.4,1808.0,15.6132613]
["bitfinex","ETHUSD",1745692700652,4.57,1808.4,1808.0,10.08241901]
["bitfinex","ETHUSD",1745692701190,4.57,1808.4,1808.1,5.53066378]
["bitfinex","ETHUSD",1745692701995,4.57,1808.4,1808.0,10.08244789]
["bitfinex","ETHUSD",1745692702157,10.0997648,1808.4,1808.0,10.08244789]
["bitfinex","ETHUSD",1745692703300,4.57,1808.4,1808.1,5.53052142]
["bitfinex","ETHUSD",1745692704314,0.31100261,1808.3,1808.1,5.53052142]
["bitfinex","ETHUSD",1745692705112,0.31100261,1808.3,1808.0,10.08245562]
["bitfinex","ETHUSD",1745692705113,4.57,1808.2,1808.0,10.08245562]
["bitfinex","ETHUSD",1745692705600,4.57,1808.2,1808.0,15.61320018]
["bitfinex","ETHUSD",1745692705803,4.57,1808.2,1808.0,10.08238636]
["bitfinex","ETHUSD",1745692707298,4.57,1808.2,1808.0,8.53074456]
["bitfinex","ETHUSD",1745692707804,0.3110884,1808.1,1808.0,8.53074456]
["bitfinex","ETHUSD",1745692708413,0.3110884,1808.1,1808.0,9.34314456]
["bitfinex","ETHUSD",1745692709511,4.57,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745692709812,4.57,1808.2,1808.1,6.20559787]
["bitfinex","ETHUSD",1745692710026,0.31112604,1808.2,1808.1,12.21820243]
["bitfinex","ETHUSD",1745692710327,0.31112604,1808.2,1808.1,12.63364923]
["bitfinex","ETHUSD",1745692710514,0.31112604,1808.6,1808.4,6.31237169]
["bitfinex","ETHUSD",1745692710823,0.31112604,1808.6,1808.4,6.98730201]
["bitfinex","ETHUSD",1745692711540,4.57,1808.7,1808.4,6.98730201]
["bitfinex","ETHUSD",1745692712334,4.57,1808.7,1808.4,6.98727884]
["bitfinex","ETHUSD",1745692712828,22.13034004,1808.9,1808.5,5.52936576]
["bitfinex","ETHUSD",1745692712996,4.57,1808.7,1808.5,5.52923225]
["bitfinex","ETHUSD",1745692713199,4.57,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745692714438,4.57,1808.7,1808.5,5.52941364]
["bitfinex","ETHUSD",1745692719854,4.57,1808.7,1808.4,7.56411742]
["bitfinex","ETHUSD",1745692720053,4.57,1808.7,1808.4,13.09362871]
["bitfinex","ETHUSD",1745692722772,4.57,1808.7,1808.5,5.52941033]
["bitfinex","ETHUSD",1745692724259,4.57,1808.7,1808.4,10.56406994]
["bitfinex","ETHUSD",1745692724465,4.57,1808.7,1808.5,5.52943292]
["bitfinex","ETHUSD",1745692728380,4.57,1808.7,1808.4,10.56407651]
["bitfinex","ETHUSD",1745692729057,4.57,1808.7,1808.5,5.52933177]
["bitfinex","ETHUSD",1745692732509,4.57,1808.7,1808.4,9.31254047]
["bitfinex","ETHUSD",1745692732699,4.57,1808.7,1808.5,5.52940415]
["bitfinex","ETHUSD",1745692739817,0.31104993,1808.6,1808.5,5.52940415]
["bitfinex","ETHUSD",1745692749638,4.57,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745692750132,4.57,1808.7,1808.5,5.52925065]
["bitfinex","ETHUSD",1745692750427,4.57,1808.7,1808.5,5.52924425]
["bitfinex","ETHUSD",1745692750823,4.57,1808.7,1808.4,3.0]
["bitfinex","ETHUSD",1745692751012,5.98637945,1808.6,1808.2,6.81498597]
["bitfinex","ETHUSD",1745692751220,0.8115,1808.4,1807.9,0.7651]
["bitfinex","ETHUSD",1745692751533,0.8115,1808.4,1807.8,6.8160871]
["bitfinex","ETHUSD",1745692751534,10.09910421,1808.3,1807.8,6.8160871]
["bitfinex","ETHUSD",1745692751738,10.09910421,1808.3,1807.8,1.28469738]
["bitfinex","ETHUSD",1745692751739,6.34188213,1808.2,1807.8,1.28469738]
["bitfinex","ETHUSD",1745692752034,6.34188213,1808.2,1807.7,6.29681124]
["bitfinex","ETHUSD",1745692752035,6.47622528,1808.1,1807.7,2.04979738]
["bitfinex","ETHUSD",1745692752197,6.47621516,1808.1,1807.6,1.28469738]
["bitfinex","ETHUSD",1745692752399,6.47621516,1808.1,1807.6,5.53200956]
["bitfinex","ETHUSD",1745692752599,5.53131049,1807.9,1807.5,6.29748699]
["bitfinex","ETHUSD",1745692752799,10.10031049,1807.9,1807.6,1.28469738]
["bitfinex","ETHUSD",1745692753101,4.569,1807.9,1807.6,1.28469738]
["bitfinex","ETHUSD",1745692753339,10.10029206,1807.9,1807.5,6.29737908]
["bitfinex","ETHUSD",1745692753505,11.19145795,1807.9,1807.6,1.28469738]
["bitfinex","ETHUSD",1745692753718,11.19145795,1807.9,1807.5,6.97275885]
["bitfinex","ETHUSD",1745692754009,11.19145795,1807.9,1807.5,6.20765885]
["bitfinex","ETHUSD",1745692754411,5.66016589,1807.9,1807.5,6.20765885]
["bitfinex","ETHUSD",1745692754612,5.66016589,1807.9,1807.5,11.73992445]
["bitfinex","ETHUSD",1745692755099,5.66016589,1807.9,1807.5,6.20743443]
["bitfinex","ETHUSD",1745692755300,5.66016589,1807.9,1807.5,11.7397163]
["bitfinex","ETHUSD",1745692755726,5.66016589,1807.9,1807.5,6.20743443]
["bitfinex","ETHUSD",1745692756238,5.66016589,1807.9,1807.6,5.53214754]
["bitfinex","ETHUSD",1745692757443,4.569,1807.9,1807.6,5.53214754]
["bitfinex","ETHUSD",1745692759039,4.569,1807.9,1807.5,6.20744051]
["bitfinex","ETHUSD",1745692760449,4.569,1807.9,1807.6,5.5321601]
["bitfinex","ETHUSD",1745692761056,4.569,1807.9,1807.5,6.20752662]
["bitfinex","ETHUSD",1745692763268,4.569,1807.9,1807.6,5.53204181]
["bitfinex","ETHUSD",1745692763569,4.569,1807.9,1807.6,5.53195706]
["bitfinex","ETHUSD",1745692763939,4.569,1807.9,1807.7,0.67516883]
["bitfinex","ETHUSD",1745692765433,6.31829135,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1745692765632,0.7864,1807.4,1807.1,6.30861792]
["bitfinex","ETHUSD",1745692765833,6.3184348,1807.7,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692766050,4.571,1807.6,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692766762,10.103217,1807.6,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692768159,4.571,1807.6,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692768458,10.10327257,1807.6,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692768838,4.571,1807.6,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692769040,10.10324558,1807.6,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692769847,4.571,1807.6,1807.3,6.20813388]
["bitfinex","ETHUSD",1745692770267,6.31841348,1807.7,1807.3,6.20813388]
["bitfinex","ETHUSD",1745692770455,4.571,1807.5,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692770654,4.571,1807.4,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692770873,7.54919689,1807.7,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692771177,4.571,1807.6,1807.3,0.67516883]
["bitfinex","ETHUSD",1745692772172,4.571,1807.6,1807.3,6.20827084]
["bitfinex","ETHUSD",1745692772372,4.571,1807.6,1807.4,0.15468265]
["bitfinex","ETHUSD",1745692772673,4.571,1807.6,1807.3,6.20827084]
["bitfinex","ETHUSD",1745692772978,4.571,1807.6,1807.5,0.15468265]
["bitfinex","ETHUSD",1745692773483,0.4569,1807.8,1807.5,6.20750416]
["bitfinex","ETHUSD",1745692773642,4.571,1807.7,1807.6,5.53215833]
["bitfinex","ETHUSD",1745692773841,4.571,1807.7,1807.6,6.924702]
["bitfinex","ETHUSD",1745692777596,4.571,1807.7,1807.6,10.736002]
["bitfinex","ETHUSD",1745692777901,4.571,1807.7,1807.6,10.12521186]
["bitfinex","ETHUSD",1745692778206,4.571,1807.7,1807.6,11.76084362]
["bitfinex","ETHUSD",1745692778370,4.571,1807.7,1807.6,10.12521186]
["bitfinex","ETHUSD",1745692778698,4.571,1807.7,1807.6,9.31391186]
["bitfinex","ETHUSD",1745692787348,0.795,1808.1,1807.9,5.53127368]
["bitfinex","ETHUSD",1745692787554,4.571,1808.0,1807.9,5.53127368]
["bitfinex","ETHUSD",1745692790660,4.571,1808.0,1807.8,5.53139829]
["bitfinex","ETHUSD",1745692790961,4.571,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745692791781,4.571,1808.0,1807.8,5.53139177]
["bitfinex","ETHUSD",1745692792483,4.571,1808.0,1807.8,11.06274781]
["bitfinex","ETHUSD",1745692792665,4.571,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745692794881,4.571,1808.0,1807.8,5.53143915]
["bitfinex","ETHUSD",1745692795748,4.598,1808.1,1808.0,5.53080992]
["bitfinex","ETHUSD",1745692797682,4.598,1808.1,1808.0,6.81616841]
["bitfinex","ETHUSD",1745692799295,4.598,1808.1,1808.0,1.28535849]
["bitfinex","ETHUSD",1745692799648,4.598,1808.1,1807.9,6.81650779]
["bitfinex","ETHUSD",1745692799952,5.4269,1808.1,1807.9,1.28535849]
["bitfinex","ETHUSD",1745692800152,5.4269,1808.1,1807.9,6.81657391]
["bitfinex","ETHUSD",1745692801696,5.4269,1808.1,1807.9,1.28535849]
["bitfinex","ETHUSD",1745692801867,4.598,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745692802475,4.598,1808.1,1808.0,6.81633194]
["bitfinex","ETHUSD",1745692803668,4.598,1808.1,1808.0,1.28535849]
["bitfinex","ETHUSD",1745692804201,4.598,1808.1,1808.0,6.81633194]
["bitfinex","ETHUSD",1745692805700,4.598,1808.1,1808.0,1.28535849]
["bitfinex","ETHUSD",1745692806805,4.598,1808.1,1808.0,6.81633194]
["bitfinex","ETHUSD",1745692807622,4.598,1808.1,1808.0,6.76633194]
["bitfinex","ETHUSD",1745692811511,4.598,1808.1,1808.0,1.23535849]
["bitfinex","ETHUSD",1745692811698,4.598,1808.1,1807.9,6.8165181]
["bitfinex","ETHUSD",1745692812987,5.0578,1808.1,1807.9,6.8165181]
["bitfinex","ETHUSD",1745692814300,4.598,1808.1,1807.9,6.8165181]
["bitfinex","ETHUSD",1745692816313,4.598,1808.1,1807.9,6.81643908]
["bitfinex","ETHUSD",1745692816693,4.598,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745692817093,4.90899519,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745692817818,4.90899519,1808.1,1807.9,6.81644708]
["bitfinex","ETHUSD",1745692818515,4.598,1808.1,1807.9,6.81644708]
["bitfinex","ETHUSD",1745692821519,4.598,1808.1,1807.9,1.28535849]
["bitfinex","ETHUSD",1745692821925,0.31109632,1808.0,1807.9,1.28535849]
["bitfinex","ETHUSD",1745692822328,1.60490595,1808.0,1807.7,5.53160227]
["bitfinex","ETHUSD",1745692822676,1.11399632,1808.0,1807.6,6.81735558]
["bitfinex","ETHUSD",1745692822826,0.31109632,1807.9,1807.6,12.34932594]
["bitfinex","ETHUSD",1745692823024,0.31109632,1807.9,1807.6,6.81732539]
["bitfinex","ETHUSD",1745692823396,0.31109632,1807.9,1807.6,12.34931255]
["bitfinex","ETHUSD",1745692823625,6.33394869,1808.0,1807.6,12.34931255]
["bitfinex","ETHUSD",1745692823827,7.42714356,1808.0,1807.6,6.81732539]
["bitfinex","ETHUSD",1745692825129,0.31095614,1807.9,1807.6,6.81732539]
["bitfinex","ETHUSD",1745692825934,0.31095614,1807.9,1807.7,1.28535849]
["bitfinex","ETHUSD",1745692826142,0.31095614,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745692826442,1.89609487,1808.0,1807.8,6.81694384]
["bitfinex","ETHUSD",1745692826612,0.8029,1808.0,1807.8,6.81694384]
["bitfinex","ETHUSD",1745692828032,4.588,1807.9,1807.8,6.81694384]
["bitfinex","ETHUSD",1745692828239,4.588,1807.9,1807.8,1.28535849]
["bitfinex","ETHUSD",1745692831152,4.89881718,1807.9,1807.8,1.28535849]
["bitfinex","ETHUSD",1745692831449,4.89881718,1807.9,1807.7,1.28535849]
["bitfinex","ETHUSD",1745692831828,4.89881718,1807.9,1807.8,0.28478526]
["bitfinex","ETHUSD",1745692832030,5.71127256,1807.9,1807.8,0.28478526]
["bitfinex","ETHUSD",1745692832541,12.00165194,1807.9,1807.8,0.28478526]
["bitfinex","ETHUSD",1745692832948,5.53162829,1807.8,1807.4,6.8180537]
["bitfinex","ETHUSD",1745692833100,5.53162829,1807.8,1807.5,1.28535849]
["bitfinex","ETHUSD",1745692833101,0.31071082,1807.7,1807.5,1.28535849]
["bitfinex","ETHUSD",1745692833304,0.31071082,1807.7,1807.6,0.28478526]
["bitfinex","ETHUSD",1745692833543,0.89494473,1807.7,1807.6,0.28478526]
["bitfinex","ETHUSD",1745692836932,0.58423391,1807.7,1807.6,0.28478526]
["bitfinex","ETHUSD",1745692837846,12.00165194,1807.9,1807.6,1.57014375]
["bitfinex","ETHUSD",1745692837847,6.47037256,1807.9,1807.6,1.57014375]
["bitfinex","ETHUSD",1745692838034,6.47037256,1807.9,1807.7,1.28535849]
["bitfinex","ETHUSD",1745692838421,6.47037256,1807.9,1807.8,0.28764189]
["bitfinex","ETHUSD",1745692838943,6.7807977,1807.9,1807.8,0.28764189]
["bitfinex","ETHUSD",1745692839309,12.31207708,1807.9,1807.8,0.28764189]
["bitfinex","ETHUSD",1745692840015,12.31207708,1807.9,1807.6,1.28535849]
["bitfinex","ETHUSD",1745692840216,11.18880452,1807.9,1807.8,0.28764189]
["bitfinex","ETHUSD",1745692840434,11.18880452,1807.9,1807.6,1.28535849]
["bitfinex","ETHUSD",1745692840642,11.18880452,1807.9,1807.8,0.28764189]
["bitfinex","ETHUSD",1745692840811,11.18880452,1807.9,1807.6,1.28535849]
["bitfinex","ETHUSD",1745692841012,11.18880452,1807.9,1807.8,0.28764189]
["bitfinex","ETHUSD",1745692841629,11.18880452,1807.9,1807.6,1.28535849]
["bitfinex","ETHUSD",1745692841934,11.18880452,1807.9,1807.7,0.28764189]
["bitfinex","ETHUSD",1745692842768,0.31042514,1807.8,1807.7,0.28764189]
["bitfinex","ETHUSD",1745692843926,10.87837938,1807.9,1807.7,0.28764189]
["bitfinex","ETHUSD",1745692844544,16.40991113,1807.9,1807.7,0.28764189]
["bitfinex","ETHUSD",1745692845672,0.31051595,1807.8,1807.7,0.28764189]
["bitfinex","ETHUSD",1745692846232,16.40991113,1807.9,1807.7,0.28764189]
["bitfinex","ETHUSD",1745692846428,0.7591,1807.9,1807.7,0.28764189]
["bitfinex","ETHUSD",1745692846632,6.11,1808.0,1807.8,1.28535849]
["bitfinex","ETHUSD",1745692846945,4.589,1807.9,1807.8,1.28535849]
["bitfinex","ETHUSD",1745692848362,11.74327736,1807.9,1807.7,1.28535849]
["bitfinex","ETHUSD",1745692848561,10.12027938,1807.9,1807.7,1.28535849]
["bitfinex","ETHUSD",1745692849082,4.589,1807.9,1807.7,1.28535849]
["bitfinex","ETHUSD",1745692849376,4.8996484,1807.9,1807.7,1.28535849]
["bitfinex","ETHUSD",1745692849675,4.8996484,1807.9,1807.6,2.10355849]
["bitfinex","ETHUSD",1745692851177,4.589,1807.9,1807.6,2.10355849]
["bitfinex","ETHUSD",1745692851863,4.589,1807.9,1807.6,7.63571686]
["bitfinex","ETHUSD",1745692852475,4.589,1807.9,1807.7,0.2866706]
["bitfinex","ETHUSD",1745692854072,10.12029968,1807.9,1807.7,0.2866706]
["bitfinex","ETHUSD",1745692854263,0.31086594,1807.8,1807.7,0.2866706]
["bitfinex","ETHUSD",1745692855674,7.08683788,1807.8,1807.7,0.2866706]
["bitfinex","ETHUSD",1745692856067,5.53194805,1807.7,1807.4,4.28535849]
["bitfinex","ETHUSD",1745692857082,6.77616805,1807.8,1807.4,4.28535849]
["bitfinex","ETHUSD",1745692857681,6.77616805,1807.8,1807.4,9.81811888]
["bitfinex","ETHUSD",1745692857985,0.31091472,1807.7,1807.4,9.81811888]
["bitfinex","ETHUSD",1745692858280,4.578,1807.6,1807.4,9.81811888]
["bitfinex","ETHUSD",1745692859255,4.578,1807.6,1807.4,4.28535849]
["bitfinex","ETHUSD",1745692860560,4.578,1807.6,1807.4,9.81812104]
["bitfinex","ETHUSD",1745692860948,4.578,1807.6,1807.5,6.81786194]
["bitfinex","ETHUSD",1745692864293,4.578,1807.6,1807.5,10.44738288]
["bitfinex","ETHUSD",1745692864481,4.578,1807.6,1807.5,9.16202439]
["bitfinex","ETHUSD",1745692866493,4.578,1807.6,1807.5,7.62696194]
["bitfinex","ETHUSD",1745692866793,4.578,1807.6,1807.5,6.81786194]
["bitfinex","ETHUSD",1745692866988,4.578,1807.6,1807.4,8.53262879]
["bitfinex","ETHUSD",1745692867369,4.578,1807.6,1807.5,0.28764196]
["bitfinex","ETHUSD",1745692878885,5.3877,1807.6,1807.5,0.28764196]
["bitfinex","ETHUSD",1745692879111,5.53256141,1807.5,1807.1,7.72046543]
["bitfinex","ETHUSD",1745692879312,10.92006582,1807.6,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692879483,0.31112175,1807.5,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692879685,0.31112175,1807.5,1807.4,0.28815623]
["bitfinex","ETHUSD",1745692879909,0.31112175,1807.5,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692880108,0.31112175,1807.5,1807.4,0.28918493]
["bitfinex","ETHUSD",1745692880310,1.67636346,1807.5,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692880492,1.67636346,1807.5,1807.4,0.28918493]
["bitfinex","ETHUSD",1745692880708,1.67636346,1807.5,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692880907,1.67636346,1807.5,1807.4,0.28918493]
["bitfinex","ETHUSD",1745692881106,1.67636346,1807.5,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692881330,1.67636346,1807.5,1807.4,0.28918493]
["bitfinex","ETHUSD",1745692881532,1.67636346,1807.5,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692881691,1.67636346,1807.5,1807.4,0.28918493]
["bitfinex","ETHUSD",1745692882025,1.67636346,1807.5,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692882332,1.67636346,1807.5,1807.4,0.28918493]
["bitfinex","ETHUSD",1745692882640,7.20886691,1807.5,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692882814,7.20886691,1807.5,1807.4,0.28918493]
["bitfinex","ETHUSD",1745692883128,7.20886691,1807.5,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692883331,0.64532254,1807.4,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692883533,6.17813651,1807.4,1807.1,1.38535849]
["bitfinex","ETHUSD",1745692883842,6.98783651,1807.4,1807.1,1.38535849]
["bitfinex","ETHUSD",1745692883998,6.34251397,1807.4,1807.1,1.38535849]
["bitfinex","ETHUSD",1745692885129,0.8097,1807.4,1807.1,1.38535849]
["bitfinex","ETHUSD",1745692885689,1.12050354,1807.4,1807.1,6.91904389]
["bitfinex","ETHUSD",1745692885885,1.12050354,1807.4,1807.2,6.81876037]
["bitfinex","ETHUSD",1745692886113,1.12050354,1807.4,1807.2,1.28535849]
["bitfinex","ETHUSD",1745692886693,0.31080354,1807.4,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692887735,4.579,1807.4,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692889931,4.573,1807.4,1807.3,1.28535849]
["bitfinex","ETHUSD",1745692897433,4.573,1807.4,1807.3,1.57574358]
["bitfinex","ETHUSD",1745692899066,4.573,1807.4,1807.3,0.29038509]
["bitfinex","ETHUSD",1745692906834,4.88411869,1807.4,1807.3,0.29038509]
["bitfinex","ETHUSD",1745692907233,4.88411869,1807.4,1807.3,1.06758509]
["bitfinex","ETHUSD",1745692907961,4.88411869,1807.4,1807.3,0.29038509]
["bitfinex","ETHUSD",1745692908466,4.573,1807.4,1807.3,0.29038509]
["bitfinex","ETHUSD",1745692910286,4.88428361,1807.4,1807.3,0.29038509]
["bitfinex","ETHUSD",1745692915699,11.45877239,1807.4,1807.3,0.29038509]
["bitfinex","ETHUSD",1745692916083,11.45877239,1807.4,1807.1,0.8588]
["bitfinex","ETHUSD",1745692916255,11.14748878,1807.4,1807.3,0.29021359]
["bitfinex","ETHUSD",1745692916589,11.14748878,1807.4,1807.3,0.29032792]
["bitfinex","ETHUSD",1745692916798,5.61467922,1807.4,1807.1,0.8588]
["bitfinex","ETHUSD",1745692917091,5.61467922,1807.4,1807.3,0.29032792]
["bitfinex","ETHUSD",1745692917295,5.92601369,1807.4,1807.1,6.392525]
["bitfinex","ETHUSD",1745692917478,5.92601369,1807.4,1807.3,0.29032792]
["bitfinex","ETHUSD",1745692917656,5.92601369,1807.4,1807.1,6.392525]
["bitfinex","ETHUSD",1745692917859,4.573,1807.4,1807.3,0.29032792]
["bitfinex","ETHUSD",1745692918174,4.573,1807.4,1807.3,0.29044223]
["bitfinex","ETHUSD",1745692918374,4.573,1807.4,1807.1,6.392525]
["bitfinex","ETHUSD",1745692918698,4.573,1807.3,1807.2,0.29044223]
["bitfinex","ETHUSD",1745692919067,4.88427613,1807.3,1807.2,6.81878035]
["bitfinex","ETHUSD",1745692919267,4.88427613,1807.3,1807.2,7.10916543]
["bitfinex","ETHUSD",1745692920331,4.573,1807.3,1807.2,7.10916543]
["bitfinex","ETHUSD",1745692923909,0.31125637,1807.4,1807.2,7.10916543]
["bitfinex","ETHUSD",1745692924109,4.573,1807.3,1807.2,7.10916543]
["bitfinex","ETHUSD",1745692936024,4.573,1807.4,1807.2,1.57574357]
["bitfinex","ETHUSD",1745692936227,4.573,1807.4,1807.2,7.10903639]
["bitfinex","ETHUSD",1745692937927,4.573,1807.4,1807.2,1.57574357]
["bitfinex","ETHUSD",1745692938626,0.7902,1807.6,1807.3,5.53305188]
["bitfinex","ETHUSD",1745692938921,0.7902,1807.6,1807.2,1.57574357]
["bitfinex","ETHUSD",1745692938922,4.88421373,1807.5,1807.2,7.10902592]
["bitfinex","ETHUSD",1745692939129,4.88421373,1807.5,1807.4,0.28975638]
["bitfinex","ETHUSD",1745692939329,4.88421373,1807.5,1807.2,6.81864084]
["bitfinex","ETHUSD",1745692939529,4.88421373,1807.5,1807.4,0.28975638]
["bitfinex","ETHUSD",1745692939694,4.88421373,1807.5,1807.2,6.81864084]
["bitfinex","ETHUSD",1745692939897,4.88421373,1807.5,1807.4,0.28975638]
["bitfinex","ETHUSD",1745692940097,6.06810342,1807.5,1807.2,6.81864084]
["bitfinex","ETHUSD",1745692940434,4.573,1807.5,1807.2,6.81864084]
["bitfinex","ETHUSD",1745692940629,4.573,1807.5,1807.3,0.28975638]
["bitfinex","ETHUSD",1745692942862,0.7902,1807.6,1807.3,5.82284436]
["bitfinex","ETHUSD",1745692943041,4.573,1807.5,1807.4,1.28535849]
["bitfinex","ETHUSD",1745692943731,4.573,1807.5,1807.4,1.57511487]
["bitfinex","ETHUSD",1745692944101,4.88415235,1807.5,1807.4,1.57511487]
["bitfinex","ETHUSD",1745692944916,4.573,1807.5,1807.4,1.57511487]
["bitfinex","ETHUSD",1745692946345,5.5320457,1807.7,1807.4,1.57511487]
["bitfinex","ETHUSD",1745692946549,6.34754512,1807.8,1807.4,1.57511487]
["bitfinex","ETHUSD",1745692946550,4.573,1807.8,1807.6,6.81739618]
["bitfinex","ETHUSD",1745692947052,4.573,1807.8,1807.7,0.28969923]
["bitfinex","ETHUSD",1745692947213,4.573,1807.8,1807.7,1.57505772]
["bitfinex","ETHUSD",1745692950114,4.573,1807.8,1807.7,0.28969923]
["bitfinex","ETHUSD",1745692950925,4.88371119,1807.8,1807.5,6.81762822]
["bitfinex","ETHUSD",1745692951443,4.88371119,1807.8,1807.6,0.28969923]
["bitfinex","ETHUSD",1745692951813,4.573,1807.8,1807.6,0.28969923]
["bitfinex","ETHUSD",1745692952552,4.573,1807.8,1807.5,6.81762822]
["bitfinex","ETHUSD",1745692953615,4.573,1807.8,1807.6,1.28535849]
["bitfinex","ETHUSD",1745692953816,4.573,1807.8,1807.7,0.2886134]
["bitfinex","ETHUSD",1745692954880,4.8836375,1807.8,1807.7,0.2886134]
["bitfinex","ETHUSD",1745692956581,4.573,1807.8,1807.7,0.2886134]
["bitfinex","ETHUSD",1745692959484,4.88361208,1807.8,1807.7,0.2886134]
["bitfinex","ETHUSD",1745692967160,4.573,1807.8,1807.7,0.2886134]
["bitfinex","ETHUSD",1745692967496,6.30172186,1807.2,1806.5,1.06378592]
["bitfinex","ETHUSD",1745692967656,6.30172186,1807.2,1806.5,0.7749]
["bitfinex","ETHUSD",1745692967657,13.34257572,1807.2,1806.5,0.7749]
["bitfinex","ETHUSD",1745692968191,12.79162935,1807.2,1806.7,1.28535849]
["bitfinex","ETHUSD",1745692968562,1.07924534,1807.2,1807.1,1.38535849]
["bitfinex","ETHUSD",1745692968779,5.65124534,1807.2,1807.1,1.38535849]
["bitfinex","ETHUSD",1745692968984,5.3403,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745692969795,4.572,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745692972186,17.3877,1807.4,1807.1,6.30927211]
["bitfinex","ETHUSD",1745692972495,4.572,1807.3,1807.1,1.53304527]
["bitfinex","ETHUSD",1745692973666,4.572,1807.2,1807.1,1.53304527]
["bitfinex","ETHUSD",1745692975099,4.572,1807.2,1807.1,1.74933377]
["bitfinex","ETHUSD",1745692976007,6.3110402,1807.6,1807.1,1.74933377]
["bitfinex","ETHUSD",1745692976194,4.573,1807.5,1807.3,0.67554527]
["bitfinex","ETHUSD",1745692976599,4.573,1807.5,1807.4,0.2162885]
["bitfinex","ETHUSD",1745692976966,4.573,1807.5,1807.3,0.67554527]
["bitfinex","ETHUSD",1745692977186,4.573,1807.5,1807.4,0.2162885]
["bitfinex","ETHUSD",1745692977671,4.573,1807.5,1807.1,7.06658053]
["bitfinex","ETHUSD",1745692978007,4.573,1807.5,1807.1,8.32662622]
["bitfinex","ETHUSD",1745692978417,4.573,1807.5,1807.2,0.2162885]
["bitfinex","ETHUSD",1745692978778,4.573,1807.5,1807.3,0.2162885]
["bitfinex","ETHUSD",1745692979505,10.10553094,1807.5,1807.1,8.32662915]
["bitfinex","ETHUSD",1745692979704,10.10553094,1807.5,1807.4,0.2162885]
["bitfinex","ETHUSD",1745692979880,11.7471913,1807.5,1807.1,7.06658346]
["bitfinex","ETHUSD",1745692980084,10.10553094,1807.5,1807.4,0.2162885]
["bitfinex","ETHUSD",1745692980286,10.10553094,1807.5,1807.1,7.06658346]
["bitfinex","ETHUSD",1745692980710,10.10553094,1807.5,1807.2,0.2162885]
["bitfinex","ETHUSD",1745692981119,10.10553094,1807.5,1807.1,7.06658346]
["bitfinex","ETHUSD",1745692981303,10.10572163,1807.5,1807.3,0.2162885]
["bitfinex","ETHUSD",1745692981613,10.10572163,1807.5,1807.4,0.2162885]
["bitfinex","ETHUSD",1745692981614,11.74739955,1807.5,1807.4,0.2162885]
["bitfinex","ETHUSD",1745692981926,11.74739955,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692982231,10.10572163,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692982425,10.10572163,1807.5,1807.2,0.21834125]
["bitfinex","ETHUSD",1745692982719,10.10572163,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692983004,10.10572163,1807.5,1807.3,0.21834125]
["bitfinex","ETHUSD",1745692983170,10.10572163,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692983370,10.10572163,1807.5,1807.4,0.21834125]
["bitfinex","ETHUSD",1745692983821,10.10572163,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692984111,10.10572163,1807.5,1807.2,0.21834125]
["bitfinex","ETHUSD",1745692984475,10.10572163,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692984675,10.10572163,1807.5,1807.3,0.21834125]
["bitfinex","ETHUSD",1745692984983,11.74739955,1807.5,1807.4,0.21834125]
["bitfinex","ETHUSD",1745692985313,11.74739955,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692985607,10.10572163,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692985909,10.10572163,1807.5,1807.2,0.21834125]
["bitfinex","ETHUSD",1745692986307,10.10572163,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692986509,10.10572163,1807.5,1807.3,0.21834125]
["bitfinex","ETHUSD",1745692986709,10.10572163,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692986910,10.10572163,1807.5,1807.4,0.21834125]
["bitfinex","ETHUSD",1745692987111,11.74739955,1807.5,1807.1,7.0667536]
["bitfinex","ETHUSD",1745692987286,10.10572163,1807.5,1807.4,0.21834125]
["bitfinex","ETHUSD",1745692987805,10.10572163,1807.5,1807.4,0.22056504]
["bitfinex","ETHUSD",1745692987995,4.573,1807.5,1807.4,0.22056504]
["bitfinex","ETHUSD",1745692988474,4.573,1807.5,1807.2,11.06640248]
["bitfinex","ETHUSD",1745692988674,4.573,1807.5,1807.4,0.22056504]
["bitfinex","ETHUSD",1745692989090,4.573,1807.5,1807.2,5.53318698]
["bitfinex","ETHUSD",1745692989417,4.573,1807.5,1807.2,6.79317099]
["bitfinex","ETHUSD",1745692989720,4.573,1807.5,1807.3,0.22056504]
["bitfinex","ETHUSD",1745692990221,4.573,1807.5,1807.3,5.75365832]
["bitfinex","ETHUSD",1745692991516,4.604,1807.4,1807.3,5.75365832]
["bitfinex","ETHUSD",1745692991813,4.604,1807.4,1807.3,0.22056504]
["bitfinex","ETHUSD",1745692997218,4.604,1807.5,1807.4,6.33165986]
["bitfinex","ETHUSD",1745692997617,4.604,1807.5,1807.4,1.0191088]
["bitfinex","ETHUSD",1745692997774,6.30442203,1807.7,1807.4,1.0191088]
["bitfinex","ETHUSD",1745692998076,4.604,1807.6,1807.4,1.0191088]
["bitfinex","ETHUSD",1745692998710,4.604,1807.6,1807.4,6.55188573]
["bitfinex","ETHUSD",1745692999210,4.604,1807.6,1807.4,1.0191088]
["bitfinex","ETHUSD",1745692999416,4.604,1807.6,1807.4,0.2201088]
["bitfinex","ETHUSD",1745692999781,4.604,1807.6,1807.3,0.67554527]
["bitfinex","ETHUSD",1745693000021,10.13619738,1807.6,1807.5,0.2201088]
["bitfinex","ETHUSD",1745693000219,11.78027026,1807.6,1807.2,6.31955399]
["bitfinex","ETHUSD",1745693000428,5.53219738,1807.6,1807.5,0.2201088]
["bitfinex","ETHUSD",1745693000584,10.13619738,1807.6,1807.2,6.31955399]
["bitfinex","ETHUSD",1745693000784,10.13619738,1807.6,1807.5,0.2201088]
["bitfinex","ETHUSD",1745693000998,10.13619738,1807.6,1807.2,6.31955399]
["bitfinex","ETHUSD",1745693001197,10.13619738,1807.6,1807.5,0.2201088]
["bitfinex","ETHUSD",1745693001398,11.78027026,1807.6,1807.2,6.31955399]
["bitfinex","ETHUSD",1745693001619,10.13619738,1807.6,1807.5,0.2201088]
["bitfinex","ETHUSD",1745693001811,10.4471369,1807.6,1807.2,6.31955399]
["bitfinex","ETHUSD",1745693002013,10.4471369,1807.6,1807.5,0.2201088]
["bitfinex","ETHUSD",1745693002320,4.91493952,1807.6,1807.5,0.2201088]
["bitfinex","ETHUSD",1745693002529,0.31093952,1807.6,1807.2,6.31949412]
["bitfinex","ETHUSD",1745693002816,4.604,1807.6,1807.5,0.2201088]
["bitfinex","ETHUSD",1745693003023,6.24807011,1807.6,1807.2,6.31949412]
["bitfinex","ETHUSD",1745693003319,4.604,1807.6,1807.2,6.31949412]
["bitfinex","ETHUSD",1745693003625,4.604,1807.6,1807.3,0.2201088]
["bitfinex","ETHUSD",1745693003823,10.13622842,1807.6,1807.3,0.2201088]
["bitfinex","ETHUSD",1745693004330,0.31103938,1807.5,1807.3,0.2201088]
["bitfinex","ETHUSD",1745693005137,4.604,1807.6,1807.3,5.75321421]
["bitfinex","ETHUSD",1745693006733,4.604,1807.6,1807.3,5.75303044]
["bitfinex","ETHUSD",1745693007326,4.604,1807.6,1807.4,5.53278802]
["bitfinex","ETHUSD",1745693007497,4.604,1807.6,1807.4,5.75261165]
["bitfinex","ETHUSD",1745693007704,4.604,1807.6,1807.4,0.21982363]
["bitfinex","ETHUSD",1745693007902,4.604,1807.6,1807.3,6.20847513]
["bitfinex","ETHUSD",1745693008129,4.604,1807.6,1807.5,0.21982363]
["bitfinex","ETHUSD",1745693008325,4.604,1807.6,1807.3,6.20847513]
["bitfinex","ETHUSD",1745693008517,4.91510334,1807.6,1807.5,0.21982363]
["bitfinex","ETHUSD",1745693008702,4.91510334,1807.6,1807.3,11.74135358]
["bitfinex","ETHUSD",1745693008903,4.91510334,1807.6,1807.5,0.21982363]
["bitfinex","ETHUSD",1745693009239,4.91510334,1807.6,1807.3,11.74135358]
["bitfinex","ETHUSD",1745693009403,4.91510334,1807.6,1807.5,0.21982363]
["bitfinex","ETHUSD",1745693009933,4.91510334,1807.6,1807.4,5.5328054]
["bitfinex","ETHUSD",1745693010136,4.91510334,1807.6,1807.5,0.21982363]
["bitfinex","ETHUSD",1745693011812,4.91510334,1807.6,1807.4,1.28623501]
["bitfinex","ETHUSD",1745693012015,4.91510334,1807.6,1807.5,0.21982363]
["bitfinex","ETHUSD",1745693024137,6.70981002,1807.6,1807.5,0.21982363]
["bitfinex","ETHUSD",1745693024635,6.70981002,1807.6,1807.3,5.53299678]
["bitfinex","ETHUSD",1745693024835,6.70981002,1807.6,1807.5,0.21959555]
["bitfinex","ETHUSD",1745693026024,6.70981002,1807.6,1807.3,5.53299678]
["bitfinex","ETHUSD",1745693026550,6.39870668,1807.6,1807.3,5.53299678]
["bitfinex","ETHUSD",1745693029855,6.39870668,1807.6,1807.3,11.06586768]
["bitfinex","ETHUSD",1745693030059,5.354,1807.6,1807.3,11.06586768]
["bitfinex","ETHUSD",1745693031935,5.354,1807.6,1807.3,5.5328709]
["bitfinex","ETHUSD",1745693032444,5.354,1807.6,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693032762,5.354,1807.6,1807.3,5.5328709]
["bitfinex","ETHUSD",1745693032989,5.354,1807.6,1807.5,0.21948147]
["bitfinex","ETHUSD",1745693033267,6.44259634,1807.6,1807.3,11.0657616]
["bitfinex","ETHUSD",1745693033566,5.66529891,1807.6,1807.4,5.53279958]
["bitfinex","ETHUSD",1745693033766,5.66529891,1807.6,1807.4,5.75228105]
["bitfinex","ETHUSD",1745693034070,5.354,1807.6,1807.4,5.75228105]
["bitfinex","ETHUSD",1745693034381,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693034769,4.577,1807.5,1807.3,5.53306808]
["bitfinex","ETHUSD",1745693034933,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693035134,4.88832612,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693035346,4.88832612,1807.5,1807.3,5.53306808]
["bitfinex","ETHUSD",1745693035547,4.88832612,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693035837,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693036037,4.577,1807.5,1807.3,5.53306808]
["bitfinex","ETHUSD",1745693036237,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693036470,4.577,1807.5,1807.4,5.75229103]
["bitfinex","ETHUSD",1745693036666,4.577,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745693036881,4.577,1807.5,1807.4,5.75229103]
["bitfinex","ETHUSD",1745693037388,4.88837573,1807.5,1807.4,5.75229103]
["bitfinex","ETHUSD",1745693037553,4.88837573,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693037869,4.88837573,1807.5,1807.3,5.53310087]
["bitfinex","ETHUSD",1745693038077,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693038242,4.577,1807.5,1807.3,5.53288996]
["bitfinex","ETHUSD",1745693038575,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693039362,4.577,1807.5,1807.3,5.53288996]
["bitfinex","ETHUSD",1745693039569,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693039961,4.577,1807.5,1807.3,5.53288996]
["bitfinex","ETHUSD",1745693040147,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693040506,4.577,1807.5,1807.3,5.53288996]
["bitfinex","ETHUSD",1745693040649,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693040846,4.88838587,1807.5,1807.3,5.53288996]
["bitfinex","ETHUSD",1745693041179,4.88838587,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693041577,4.88838587,1807.5,1807.3,5.53288996]
["bitfinex","ETHUSD",1745693041778,4.88838587,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693042102,4.577,1807.5,1807.4,0.21948147]
["bitfinex","ETHUSD",1745693042584,4.577,1807.5,1807.3,5.53288996]
["bitfinex","ETHUSD",1745693042887,4.577,1807.5,1807.4,5.75229103]
["bitfinex","ETHUSD",1745693048654,4.577,1807.5,1807.4,7.03852604]
["bitfinex","ETHUSD",1745693051796,4.88835894,1807.5,1807.4,7.03852604]
["bitfinex","ETHUSD",1745693052702,4.88835894,1807.5,1807.4,1.50571648]
["bitfinex","ETHUSD",1745693055403,4.88835894,1807.5,1807.4,7.03852604]
["bitfinex","ETHUSD",1745693058588,4.577,1807.5,1807.4,7.03852604]
["bitfinex","ETHUSD",1745693060116,0.8242,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745693060117,4.572,1807.7,1807.5,5.53250345]
["bitfinex","ETHUSD",1745693060280,4.572,1807.7,1807.6,7.03779986]
["bitfinex","ETHUSD",1745693060481,4.572,1807.8,1807.7,5.53184935]
["bitfinex","ETHUSD",1745693060712,4.572,1807.8,1807.7,6.81808436]
["bitfinex","ETHUSD",1745693061013,4.88328378,1807.8,1807.7,7.03745183]
["bitfinex","ETHUSD",1745693064515,4.572,1807.8,1807.7,7.03745183]
["bitfinex","ETHUSD",1745693065908,4.572,1807.8,1807.7,0.21936747]
["bitfinex","ETHUSD",1745693068535,0.31087912,1807.9,1807.7,0.21936747]
["bitfinex","ETHUSD",1745693068737,4.572,1807.8,1807.7,0.21936747]
["bitfinex","ETHUSD",1745693076845,10.89298535,1807.8,1807.7,0.21936747]
["bitfinex","ETHUSD",1745693077057,10.89298535,1807.8,1807.3,12.35196586]
["bitfinex","ETHUSD",1745693077341,11.20381853,1807.8,1807.4,0.21856922]
["bitfinex","ETHUSD",1745693077534,11.20381853,1807.8,1807.4,5.53277915]
["bitfinex","ETHUSD",1745693077742,1.12038185,1807.7,1807.5,0.21856922]
["bitfinex","ETHUSD",1745693078513,1.12038185,1807.7,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693078514,6.65228883,1807.7,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693078714,6.65228883,1807.7,1807.4,0.21856922]
["bitfinex","ETHUSD",1745693078914,6.65228883,1807.7,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693079113,6.65228883,1807.7,1807.4,0.21856922]
["bitfinex","ETHUSD",1745693079334,6.65228883,1807.7,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693079652,6.65228883,1807.7,1807.4,0.21856922]
["bitfinex","ETHUSD",1745693079951,6.65228883,1807.7,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693080250,6.65228883,1807.7,1807.4,0.21856922]
["bitfinex","ETHUSD",1745693080630,6.65228883,1807.7,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693081154,6.65228883,1807.7,1807.4,0.21856922]
["bitfinex","ETHUSD",1745693081453,6.65228883,1807.7,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693081652,6.65228883,1807.7,1807.5,0.21856922]
["bitfinex","ETHUSD",1745693081816,0.61711259,1807.6,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693082023,6.65228883,1807.7,1807.6,0.21856922]
["bitfinex","ETHUSD",1745693082255,6.65228883,1807.7,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693082551,6.65228883,1807.7,1807.6,0.21856922]
["bitfinex","ETHUSD",1745693082662,6.96316002,1807.7,1807.3,6.81915834]
["bitfinex","ETHUSD",1745693083180,6.96316002,1807.7,1807.4,0.21856922]
["bitfinex","ETHUSD",1745693083523,0.31087119,1807.6,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693083726,0.31087119,1807.6,1807.4,0.21856922]
["bitfinex","ETHUSD",1745693083977,0.31087119,1807.6,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693084133,0.31087119,1807.6,1807.5,0.21856922]
["bitfinex","ETHUSD",1745693084458,5.53190698,1807.7,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693084946,5.53190698,1807.7,1807.4,0.21856922]
["bitfinex","ETHUSD",1745693085260,7.17440031,1807.7,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693085460,7.17440031,1807.7,1807.5,0.21856922]
["bitfinex","ETHUSD",1745693085775,0.31089772,1807.6,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693087061,5.53190698,1807.7,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693088964,0.31090022,1807.6,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693089463,0.31090022,1807.6,1807.4,1.28623501]
["bitfinex","ETHUSD",1745693089852,0.31090022,1807.7,1807.4,1.28623501]
["bitfinex","ETHUSD",1745693090025,1.98447854,1807.7,1807.4,1.28623501]
["bitfinex","ETHUSD",1745693090443,0.8306,1807.6,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693090740,1.14150022,1807.6,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693091132,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693092369,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693092665,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693092868,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693093170,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693093371,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693093543,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693093873,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693094554,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693094741,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693094943,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693095144,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693095344,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693095670,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693096364,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693096571,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693096745,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693096936,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693097281,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693097436,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693097766,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693098083,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693098377,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693098536,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693098869,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693099069,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693099369,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693099569,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693099757,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693100066,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693100378,4.572,1807.5,1807.3,6.81911105]
["bitfinex","ETHUSD",1745693100558,4.572,1807.5,1807.4,0.21965255]
["bitfinex","ETHUSD",1745693100763,4.572,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745693100964,4.572,1807.5,1807.4,7.03869712]
["bitfinex","ETHUSD",1745693106498,4.571,1807.6,1807.5,5.53229548]
["bitfinex","ETHUSD",1745693106799,4.571,1807.7,1807.6,5.53208877]
["bitfinex","ETHUSD",1745693107095,4.571,1807.7,1807.6,6.81832378]
["bitfinex","ETHUSD",1745693107282,4.571,1807.7,1807.6,7.03769125]
["bitfinex","ETHUSD",1745693107893,4.88222366,1807.7,1807.6,7.03769125]
["bitfinex","ETHUSD",1745693108458,4.88222366,1807.7,1807.6,1.50560248]
["bitfinex","ETHUSD",1745693108673,4.88222366,1807.7,1807.6,7.03779986]
["bitfinex","ETHUSD",1745693109495,4.88222366,1807.7,1807.6,5.75156485]
["bitfinex","ETHUSD",1745693110198,4.88222366,1807.7,1807.6,0.21936747]
["bitfinex","ETHUSD",1745693114576,4.88222366,1807.7,1807.6,5.75156485]
["bitfinex","ETHUSD",1745693114808,4.571,1807.7,1807.6,5.75156485]
["bitfinex","ETHUSD",1745693115105,0.8249,1807.9,1807.6,5.75156485]
["bitfinex","ETHUSD",1745693115314,4.571,1807.8,1807.6,0.21936747]
["bitfinex","ETHUSD",1745693115487,4.571,1807.7,1807.6,0.21936747]
["bitfinex","ETHUSD",1745693116499,4.571,1807.7,1807.6,5.75156485]
["bitfinex","ETHUSD",1745693117217,4.571,1807.7,1807.6,7.03779986]
["bitfinex","ETHUSD",1745693117514,4.571,1807.7,1807.6,7.78979986]
["bitfinex","ETHUSD",1745693117807,4.571,1807.7,1807.6,9.12200585]
["bitfinex","ETHUSD",1745693118814,4.571,1807.8,1807.6,9.12200585]
["bitfinex","ETHUSD",1745693119110,4.571,1807.8,1807.7,6.81802143]
["bitfinex","ETHUSD",1745693119676,4.571,1807.8,1807.7,7.0373889]
["bitfinex","ETHUSD",1745693119990,4.88196093,1807.8,1807.7,7.0373889]
["bitfinex","ETHUSD",1745693120879,4.571,1807.8,1807.7,7.0373889]
["bitfinex","ETHUSD",1745693122629,4.571,1807.8,1807.7,5.75115389]
["bitfinex","ETHUSD",1745693123430,0.31090049,1808.0,1807.8,5.53141763]
["bitfinex","ETHUSD",1745693123633,4.571,1807.9,1807.8,6.81765264]
["bitfinex","ETHUSD",1745693123943,4.88190049,1807.9,1807.8,6.81765264]
["bitfinex","ETHUSD",1745693124542,4.571,1807.9,1807.7,6.81793518]
["bitfinex","ETHUSD",1745693124918,0.31090049,1808.0,1807.7,6.81793518]
["bitfinex","ETHUSD",1745693125359,0.31090049,1807.9,1807.6,7.5702848]
["bitfinex","ETHUSD",1745693125658,4.571,1807.8,1807.6,8.88046222]
["bitfinex","ETHUSD",1745693126556,4.571,1807.8,1807.6,3.34848937]
["bitfinex","ETHUSD",1745693126734,4.571,1807.8,1807.6,6.84226019]
["bitfinex","ETHUSD",1745693128274,4.88187662,1807.8,1807.6,6.84226019]
["bitfinex","ETHUSD",1745693129070,4.571,1807.8,1807.6,6.84226019]
["bitfinex","ETHUSD",1745693132336,4.571,1807.8,1807.6,6.84223742]
["bitfinex","ETHUSD",1745693132545,4.88193976,1807.8,1807.6,6.84223742]
["bitfinex","ETHUSD",1745693133144,4.571,1807.8,1807.6,5.53198306]
["bitfinex","ETHUSD",1745693137481,4.571,1807.8,1807.7,0.3390537]
["bitfinex","ETHUSD",1745693138284,4.88212883,1807.8,1807.7,0.3390537]
["bitfinex","ETHUSD",1745693146396,4.88112883,1807.8,1807.7,0.3390537]
["bitfinex","ETHUSD",1745693148210,4.88112883,1807.8,1807.7,7.15718006]
["bitfinex","ETHUSD",1745693148357,4.88112883,1807.8,1807.7,9.25430369]
["bitfinex","ETHUSD",1745693151178,4.88112883,1807.8,1807.7,7.98538006]
["bitfinex","ETHUSD",1745693152321,4.57,1807.8,1807.7,7.98538006]
["bitfinex","ETHUSD",1745693157124,4.57,1807.8,1807.7,6.69914505]
["bitfinex","ETHUSD",1745693157729,4.57,1807.8,1807.7,5.87094505]
["bitfinex","ETHUSD",1745693160202,4.57,1807.9,1807.7,5.87094505]
["bitfinex","ETHUSD",1745693168037,4.57,1807.9,1807.7,7.15718006]
["bitfinex","ETHUSD",1745693168200,4.57,1807.9,1807.8,6.81782036]
["bitfinex","ETHUSD",1745693168534,4.569,1807.9,1807.8,7.15658898]
["bitfinex","ETHUSD",1745693168836,0.7904,1808.3,1807.9,5.53124433]
["bitfinex","ETHUSD",1745693169143,4.569,1808.0,1807.9,5.53104389]
["bitfinex","ETHUSD",1745693169301,0.7904,1808.3,1807.9,11.06208778]
["bitfinex","ETHUSD",1745693169502,4.88000299,1808.2,1807.9,11.06208778]
["bitfinex","ETHUSD",1745693169761,4.88000299,1808.2,1807.9,5.53104389]
["bitfinex","ETHUSD",1745693170243,4.88000299,1808.2,1808.0,1.28623501]
["bitfinex","ETHUSD",1745693170542,4.569,1808.1,1808.0,6.81708756]
["bitfinex","ETHUSD",1745693172313,0.31082939,1808.2,1808.0,6.81708756]
["bitfinex","ETHUSD",1745693172514,4.569,1808.1,1808.0,6.81708756]
["bitfinex","ETHUSD",1745693175642,4.569,1808.1,1808.0,5.53085255]
["bitfinex","ETHUSD",1745693178845,4.569,1808.1,1808.0,6.81708756]
["bitfinex","ETHUSD",1745693181939,4.569,1808.1,1808.0,6.97690229]
["bitfinex","ETHUSD",1745693182248,4.569,1808.1,1808.0,7.31225064]
["bitfinex","ETHUSD",1745693182651,4.569,1808.1,1808.0,8.08405064]
["bitfinex","ETHUSD",1745693189851,4.569,1808.1,1808.0,7.31225064]
["bitfinex","ETHUSD",1745693190655,4.569,1808.1,1808.0,5.8662009]
["bitfinex","ETHUSD",1745693200061,4.569,1808.1,1808.0,0.33534835]
["bitfinex","ETHUSD",1745693200274,5.8454,1808.1,1808.0,0.33534835]
["bitfinex","ETHUSD",1745693200570,6.15655384,1808.1,1808.0,0.33534835]
["bitfinex","ETHUSD",1745693200870,6.15655384,1808.1,1808.0,0.33546235]
["bitfinex","ETHUSD",1745693201039,6.15655384,1808.1,1807.8,5.53140582]
["bitfinex","ETHUSD",1745693201241,5.69965384,1808.1,1807.9,0.33546235]
["bitfinex","ETHUSD",1745693201546,5.3885,1808.1,1807.9,0.33546235]
["bitfinex","ETHUSD",1745693224097,5.53097345,1808.0,1807.9,0.33546235]
["bitfinex","ETHUSD",1745693224297,6.28777345,1808.0,1807.6,4.44634318]
["bitfinex","ETHUSD",1745693224497,6.28777345,1808.0,1807.7,0.33546235]
["bitfinex","ETHUSD",1745693225003,7.92653643,1808.0,1807.7,0.33546235]
["bitfinex","ETHUSD",1745693225812,2.39556298,1808.0,1807.7,0.33546235]
["bitfinex","ETHUSD",1745693226102,0.7568,1808.0,1807.7,0.33546235]
["bitfinex","ETHUSD",1745693226278,0.7568,1808.0,1807.7,5.86730093]
["bitfinex","ETHUSD",1745693227098,0.7568,1808.0,1807.7,0.33546235]
["bitfinex","ETHUSD",1745693228405,0.7568,1808.0,1807.7,1.78180553]
["bitfinex","ETHUSD",1745693229111,6.35646274,1807.9,1807.7,0.33546235]
["bitfinex","ETHUSD",1745693229311,6.66754267,1807.9,1807.5,1.44634318]
["bitfinex","ETHUSD",1745693229472,6.66754267,1807.9,1807.6,0.33546235]
["bitfinex","ETHUSD",1745693229682,12.19908804,1807.9,1807.6,0.33546235]
["bitfinex","ETHUSD",1745693229917,5.53164671,1807.8,1807.6,0.33546235]
["bitfinex","ETHUSD",1745693230085,5.3919,1807.7,1807.6,0.33546235]
["bitfinex","ETHUSD",1745693230415,5.3919,1807.7,1807.4,6.97898558]
["bitfinex","ETHUSD",1745693230614,5.3919,1807.7,1807.6,0.33546235]
["bitfinex","ETHUSD",1745693236923,4.567,1807.7,1807.6,0.33546235]
["bitfinex","ETHUSD",1745693250969,4.568,1807.7,1807.6,11.08830291]
["bitfinex","ETHUSD",1745693251167,4.568,1807.7,1807.6,12.34176752]
["bitfinex","ETHUSD",1745693263091,4.568,1807.7,1807.6,6.80957014]
["bitfinex","ETHUSD",1745693263291,4.568,1807.7,1807.6,5.55610553]
["bitfinex","ETHUSD",1745693265294,4.568,1807.7,1807.6,11.08830291]
["bitfinex","ETHUSD",1745693275062,4.566,1807.8,1807.6,11.08830291]
["bitfinex","ETHUSD",1745693275262,4.566,1807.8,1807.7,1.44634318]
["bitfinex","ETHUSD",1745693275594,4.566,1807.8,1807.7,1.7710726]
["bitfinex","ETHUSD",1745693280404,5.384,1807.8,1807.7,0.32472942]
["bitfinex","ETHUSD",1745693280698,6.4755391,1807.8,1807.7,0.32472942]
["bitfinex","ETHUSD",1745693281044,6.78683992,1807.8,1807.7,0.32472942]
["bitfinex","ETHUSD",1745693283511,5.69530082,1807.8,1807.7,0.32472942]
["bitfinex","ETHUSD",1745693283940,4.566,1807.8,1807.7,0.32472942]
["bitfinex","ETHUSD",1745693286756,4.566,1807.8,1807.7,7.30296395]
["bitfinex","ETHUSD",1745693287048,0.31124389,1807.9,1807.8,8.53158535]
["bitfinex","ETHUSD",1745693287235,4.87724389,1807.9,1807.8,10.76982853]
["bitfinex","ETHUSD",1745693287409,4.87724389,1807.9,1807.8,12.75674681]
["bitfinex","ETHUSD",1745693287610,4.566,1807.9,1807.8,12.75674681]
["bitfinex","ETHUSD",1745693289358,4.566,1807.9,1807.8,7.22516146]
["bitfinex","ETHUSD",1745693289735,4.566,1807.9,1807.8,4.11617335]
["bitfinex","ETHUSD",1745693289944,4.566,1807.9,1807.8,3.32427335]
["bitfinex","ETHUSD",1745693290660,4.566,1807.9,1807.8,0.32427335]
["bitfinex","ETHUSD",1745693290866,10.09727938,1807.9,1807.8,0.32427335]
["bitfinex","ETHUSD",1745693291069,6.29439379,1807.8,1807.4,7.78230988]
["bitfinex","ETHUSD",1745693291229,6.29439379,1807.8,1807.4,9.11383943]
["bitfinex","ETHUSD",1745693291866,0.7628,1807.8,1807.3,1.44634318]
["bitfinex","ETHUSD",1745693292145,5.5325041,1807.5,1807.1,7.88325345]
["bitfinex","ETHUSD",1745693292434,10.86061739,1807.4,1807.1,1.54634318]
["bitfinex","ETHUSD",1745693292635,5.3278,1807.4,1807.1,4.54634318]
["bitfinex","ETHUSD",1745693292827,5.3278,1807.4,1807.1,1.54634318]
["bitfinex","ETHUSD",1745693293023,5.3278,1807.4,1807.1,4.54634318]
["bitfinex","ETHUSD",1745693293223,5.3278,1807.4,1807.1,10.08002348]
["bitfinex","ETHUSD",1745693293668,5.3278,1807.4,1807.2,1.44634318]
["bitfinex","ETHUSD",1745693294765,5.3278,1807.4,1807.3,1.44634318]
["bitfinex","ETHUSD",1745693294929,4.565,1807.4,1807.3,1.44634318]
["bitfinex","ETHUSD",1745693301508,4.565,1807.4,1807.3,2.22283546]
["bitfinex","ETHUSD",1745693301696,4.565,1807.4,1807.3,7.75595115]
["bitfinex","ETHUSD",1745693302414,4.565,1807.4,1807.3,8.08404445]
["bitfinex","ETHUSD",1745693302906,4.566,1807.5,1807.4,5.53271227]
["bitfinex","ETHUSD",1745693303104,4.566,1807.5,1807.4,6.97905545]
["bitfinex","ETHUSD",1745693303601,4.566,1807.5,1807.4,7.30714875]
["bitfinex","ETHUSD",1745693304330,4.566,1807.5,1807.4,1.77443648]
["bitfinex","ETHUSD",1745693304633,4.566,1807.5,1807.4,7.30724604]
["bitfinex","ETHUSD",1745693306417,4.566,1807.5,1807.4,8.66893144]
["bitfinex","ETHUSD",1745693311132,4.566,1807.5,1807.4,8.66893144]
["bitfinex","ETHUSD",1745693311742,4.566,1807.5,1807.4,7.30724604]
["bitfinex","ETHUSD",1745693315843,6.29021585,1807.8,1807.4,7.30724604]
["bitfinex","ETHUSD",1745693316045,4.566,1807.7,1807.4,7.30724604]
["bitfinex","ETHUSD",1745693323537,4.566,1807.7,1807.4,12.83982888]
["bitfinex","ETHUSD",1745693323876,4.566,1807.7,1807.4,8.07677697]
["bitfinex","ETHUSD",1745693324049,4.566,1807.7,1807.5,5.53245836]
["bitfinex","ETHUSD",1745693324375,4.566,1807.7,1807.6,0.3271008]
["bitfinex","ETHUSD",1745693325072,6.31372333,1807.9,1807.6,0.3271008]
["bitfinex","ETHUSD",1745693325240,5.19637233,1807.8,1807.6,0.3271008]
["bitfinex","ETHUSD",1745693327274,4.565,1807.7,1807.6,0.3271008]
["bitfinex","ETHUSD",1745693330103,4.565,1807.7,1807.6,7.3056068]
["bitfinex","ETHUSD",1745693332100,4.565,1807.7,1807.6,0.3271008]
["bitfinex","ETHUSD",1745693333107,4.565,1807.7,1807.6,5.85929818]
["bitfinex","ETHUSD",1745693335614,4.565,1807.7,1807.6,7.30564136]
["bitfinex","ETHUSD",1745693335969,0.7823,1808.0,1807.7,5.53178116]
["bitfinex","ETHUSD",1745693336170,4.564,1807.8,1807.7,5.53178116]
["bitfinex","ETHUSD",1745693336491,4.564,1807.8,1807.7,6.97812434]
["bitfinex","ETHUSD",1745693338189,4.564,1807.8,1807.7,5.53178116]
["bitfinex","ETHUSD",1745693339125,4.564,1807.8,1807.6,7.76097231]
["bitfinex","ETHUSD",1745693340619,4.564,1807.8,1807.6,13.29293952]
["bitfinex","ETHUSD",1745693341619,4.564,1807.8,1807.6,7.76091039]
["bitfinex","ETHUSD",1745693342327,4.564,1807.8,1807.6,5.53196721]
["bitfinex","ETHUSD",1745693342539,4.564,1807.8,1807.6,11.06393793]
["bitfinex","ETHUSD",1745693342694,4.564,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745693343526,4.564,1807.8,1807.6,7.74444664]
["bitfinex","ETHUSD",1745693343695,4.564,1807.8,1807.6,7.74442086]
["bitfinex","ETHUSD",1745693343897,4.564,1807.8,1807.6,13.27638748]
["bitfinex","ETHUSD",1745693344638,4.564,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745693344811,4.564,1807.8,1807.7,6.97823453]
["bitfinex","ETHUSD",1745693347442,4.564,1807.8,1807.7,7.30482225]
["bitfinex","ETHUSD",1745693348656,4.564,1807.8,1807.7,0.32658772]
["bitfinex","ETHUSD",1745693350137,4.564,1807.8,1807.7,5.85847907]
["bitfinex","ETHUSD",1745693350331,4.564,1807.8,1807.7,0.32658772]
["bitfinex","ETHUSD",1745693353335,4.564,1807.8,1807.7,5.85847907]
["bitfinex","ETHUSD",1745693353737,0.7968,1808.0,1807.7,5.85847907]
["bitfinex","ETHUSD",1745693353943,4.563,1808.0,1807.9,7.77910492]
["bitfinex","ETHUSD",1745693354234,4.563,1808.1,1808.0,5.53086566]
["bitfinex","ETHUSD",1745693354436,4.563,1808.1,1808.0,6.97720884]
["bitfinex","ETHUSD",1745693354638,0.31105472,1808.3,1808.1,5.53043496]
["bitfinex","ETHUSD",1745693354934,4.87405472,1808.3,1808.2,7.73130486]
["bitfinex","ETHUSD",1745693355140,4.87405472,1808.3,1808.2,8.05538387]
["bitfinex","ETHUSD",1745693355352,4.563,1808.3,1808.2,8.05538387]
["bitfinex","ETHUSD",1745693356513,0.7841,1808.7,1808.2,2.52502219]
["bitfinex","ETHUSD",1745693356721,0.7841,1808.9,1808.6,1.44634318]
["bitfinex","ETHUSD",1745693356929,0.31040284,1808.8,1808.6,6.97547963]
["bitfinex","ETHUSD",1745693357146,0.31040284,1808.8,1808.7,0.32117268]
["bitfinex","ETHUSD",1745693357437,4.87340284,1808.8,1808.7,0.32117268]
["bitfinex","ETHUSD",1745693357844,4.563,1808.8,1808.7,0.32117268]
["bitfinex","ETHUSD",1745693358044,0.7841,1808.9,1808.7,0.32117268]
["bitfinex","ETHUSD",1745693358248,4.563,1808.8,1808.7,0.32117268]
["bitfinex","ETHUSD",1745693361628,4.563,1808.8,1808.5,7.730154]
["bitfinex","ETHUSD",1745693361841,4.563,1808.8,1808.6,0.32026123]
["bitfinex","ETHUSD",1745693384273,4.563,1808.8,1808.6,5.84925533]
["bitfinex","ETHUSD",1745693384576,4.563,1808.8,1808.6,7.29559851]
["bitfinex","ETHUSD",1745693386439,0.31085439,1808.9,1808.7,6.9749077]
["bitfinex","ETHUSD",1745693386644,0.31085439,1808.9,1808.8,11.15727092]
["bitfinex","ETHUSD",1745693386845,0.31085439,1809.1,1809.0,6.33961597]
["bitfinex","ETHUSD",1745693387071,0.31085439,1809.1,1809.0,8.10069365]
["bitfinex","ETHUSD",1745693387947,4.56,1809.3,1809.1,5.52752027]
["bitfinex","ETHUSD",1745693388149,4.56,1809.3,1809.1,6.97386345]
["bitfinex","ETHUSD",1745693388569,4.56,1809.3,1809.2,0.3147345]
["bitfinex","ETHUSD",1745693388881,4.56,1809.3,1809.1,6.97386345]
["bitfinex","ETHUSD",1745693389077,4.56,1809.3,1809.2,0.3147345]
["bitfinex","ETHUSD",1745693389380,4.56,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745693389682,4.56,1809.3,1809.2,5.84203938]
["bitfinex","ETHUSD",1745693394273,4.56,1809.4,1809.3,5.52681159]
["bitfinex","ETHUSD",1745693394784,4.56,1809.4,1809.3,5.83869922]
["bitfinex","ETHUSD",1745693395181,4.56,1809.4,1809.3,7.2850424]
["bitfinex","ETHUSD",1745693395386,4.56,1809.4,1809.3,5.83869922]
["bitfinex","ETHUSD",1745693400595,4.56,1809.4,1809.3,5.83888702]
["bitfinex","ETHUSD",1745693401860,4.56,1809.4,1809.3,8.42183403]
["bitfinex","ETHUSD",1745693402373,4.56,1809.4,1809.3,6.97549085]
["bitfinex","ETHUSD",1745693416616,4.56,1809.4,1809.3,5.83888702]
["bitfinex","ETHUSD",1745693418323,4.558,1809.5,1809.3,5.83888702]
["bitfinex","ETHUSD",1745693418827,4.558,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745693419028,4.558,1809.5,1809.4,5.83476706]
["bitfinex","ETHUSD",1745693427631,0.7585,1809.6,1809.4,5.83465581]
["bitfinex","ETHUSD",1745693427932,4.558,1809.5,1809.4,5.83465581]
["bitfinex","ETHUSD",1745693428240,0.7951,1809.9,1809.6,5.52608311]
["bitfinex","ETHUSD",1745693428442,4.558,1809.7,1809.6,6.97242629]
["bitfinex","ETHUSD",1745693428804,4.558,1809.7,1809.6,7.27805231]
["bitfinex","ETHUSD",1745693431339,0.7951,1809.9,1809.6,7.27805231]
["bitfinex","ETHUSD",1745693431525,4.557,1809.8,1809.6,8.55848496]
["bitfinex","ETHUSD",1745693435639,4.557,1809.8,1809.6,14.08437752]
["bitfinex","ETHUSD",1745693435844,4.557,1809.8,1809.6,8.55829441]
["bitfinex","ETHUSD",1745693437219,4.557,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745693437425,4.557,1809.8,1809.6,8.55828738]
["bitfinex","ETHUSD",1745693437625,4.557,1809.8,1809.6,8.25266136]
["bitfinex","ETHUSD",1745693438016,4.557,1809.8,1809.7,0.30562602]
["bitfinex","ETHUSD",1745693438339,4.557,1809.8,1809.6,8.25266136]
["bitfinex","ETHUSD",1745693438540,4.557,1809.8,1809.7,0.30562602]
["bitfinex","ETHUSD",1745693438953,4.557,1809.8,1809.6,8.25266136]
["bitfinex","ETHUSD",1745693439353,4.557,1809.8,1809.7,0.3039761]
["bitfinex","ETHUSD",1745693439820,4.557,1809.8,1809.6,8.25266136]
["bitfinex","ETHUSD",1745693440123,4.557,1809.8,1809.7,0.3039761]
["bitfinex","ETHUSD",1745693440351,4.557,1809.8,1809.6,8.25266136]
["bitfinex","ETHUSD",1745693440548,0.8099,1809.7,1809.4,5.5266788]
["bitfinex","ETHUSD",1745693442254,1.12024692,1809.7,1809.4,5.5266788]
["bitfinex","ETHUSD",1745693443564,1.12024692,1809.7,1809.5,5.52638061]
["bitfinex","ETHUSD",1745693444372,1.12024692,1809.7,1809.4,6.97285423]
["bitfinex","ETHUSD",1745693444668,0.8099,1809.7,1809.4,6.97285423]
["bitfinex","ETHUSD",1745693447574,1.1203399,1809.7,1809.4,6.97285423]
["bitfinex","ETHUSD",1745693448672,1.1203399,1809.7,1809.4,12.49932384]
["bitfinex","ETHUSD",1745693449174,1.1203399,1809.7,1809.4,6.97281279]
["bitfinex","ETHUSD",1745693449368,1.1203399,1809.7,1809.5,5.52634436]
["bitfinex","ETHUSD",1745693450972,0.8099,1809.7,1809.5,5.52634436]
["bitfinex","ETHUSD",1745693451172,0.8099,1809.7,1809.4,5.52658315]
["bitfinex","ETHUSD",1745693451377,1.34659,1809.7,1809.4,5.52658315]
["bitfinex","ETHUSD",1745693452364,1.34659,1809.7,1809.5,0.3039761]
["bitfinex","ETHUSD",1745693452740,4.557,1809.6,1809.5,0.3039761]
["bitfinex","ETHUSD",1745693459684,4.86761589,1809.6,1809.5,0.3039761]
["bitfinex","ETHUSD",1745693459886,5.98795168,1809.6,1809.3,5.52684348]
["bitfinex","ETHUSD",1745693460084,4.86761589,1809.6,1809.5,0.30522768]
["bitfinex","ETHUSD",1745693460269,4.86761589,1809.6,1809.3,5.52684348]
["bitfinex","ETHUSD",1745693460475,4.86761589,1809.6,1809.5,0.30522768]
["bitfinex","ETHUSD",1745693460988,4.86761589,1809.6,1809.3,5.52684348]
["bitfinex","ETHUSD",1745693461155,4.557,1809.6,1809.5,0.30528459]
["bitfinex","ETHUSD",1745693461352,4.557,1809.6,1809.3,5.52684348]
["bitfinex","ETHUSD",1745693461552,4.557,1809.6,1809.4,0.30528459]
["bitfinex","ETHUSD",1745693461753,4.557,1809.6,1809.3,5.52684348]
["bitfinex","ETHUSD",1745693461989,4.557,1809.6,1809.4,0.30528459]
["bitfinex","ETHUSD",1745693462499,4.557,1809.6,1809.1,12.50127561]
["bitfinex","ETHUSD",1745693462500,0.7943,1809.5,1809.1,12.50127561]
["bitfinex","ETHUSD",1745693462652,1.10489576,1809.5,1809.1,6.97370969]
["bitfinex","ETHUSD",1745693462850,1.10489576,1809.5,1809.2,5.52718663]
["bitfinex","ETHUSD",1745693463296,0.7943,1809.3,1808.9,7.75230262]
["bitfinex","ETHUSD",1745693463490,4.557,1809.2,1809.0,5.5277843]
["bitfinex","ETHUSD",1745693463788,4.557,1809.2,1808.9,6.97437068]
["bitfinex","ETHUSD",1745693464085,4.557,1809.2,1809.0,5.5278926]
["bitfinex","ETHUSD",1745693466178,4.557,1809.2,1809.0,6.97423578]
["bitfinex","ETHUSD",1745693467208,4.557,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745693467415,4.557,1809.3,1809.2,6.97364806]
["bitfinex","ETHUSD",1745693467769,4.557,1809.3,1809.2,7.28177809]
["bitfinex","ETHUSD",1745693468394,4.557,1809.3,1809.2,1.75447321]
["bitfinex","ETHUSD",1745693469519,4.557,1809.3,1809.2,0.30813003]
["bitfinex","ETHUSD",1745693469808,4.557,1809.3,1809.1,6.97383069]
["bitfinex","ETHUSD",1745693470105,4.557,1809.3,1809.2,0.30813003]
["bitfinex","ETHUSD",1745693470409,4.557,1809.3,1809.1,1.44634318]
["bitfinex","ETHUSD",1745693470700,4.557,1809.3,1809.2,0.30813003]
["bitfinex","ETHUSD",1745693471075,4.557,1809.3,1809.1,1.44634318]
["bitfinex","ETHUSD",1745693471406,4.557,1809.3,1809.2,0.30813003]
["bitfinex","ETHUSD",1745693471909,4.557,1809.3,1809.1,1.44634318]
["bitfinex","ETHUSD",1745693472112,4.557,1809.3,1809.2,0.30813003]
["bitfinex","ETHUSD",1745693472485,4.557,1809.3,1809.1,1.44634318]
["bitfinex","ETHUSD",1745693472713,4.557,1809.3,1809.2,0.30813003]
["bitfinex","ETHUSD",1745693473373,4.557,1809.3,1809.0,6.30490254]
["bitfinex","ETHUSD",1745693473577,4.557,1809.3,1809.1,0.30813003]
["bitfinex","ETHUSD",1745693473983,4.557,1809.3,1809.1,1.75447321]
["bitfinex","ETHUSD",1745693485013,4.557,1809.3,1809.1,7.28203794]
["bitfinex","ETHUSD",1745693485419,4.557,1809.3,1809.1,1.75447321]
["bitfinex","ETHUSD",1745693491485,4.557,1809.3,1809.1,7.28206106]
["bitfinex","ETHUSD",1745693492126,4.557,1809.3,1809.1,8.09466106]
["bitfinex","ETHUSD",1745693492328,4.557,1809.3,1809.1,2.56707321]
["bitfinex","ETHUSD",1745693492641,4.557,1809.3,1809.1,8.09464534]
["bitfinex","ETHUSD",1745693493923,4.557,1809.3,1809.1,1.75447321]
["bitfinex","ETHUSD",1745693494434,4.557,1809.3,1809.1,0.30813003]
["bitfinex","ETHUSD",1745693494928,5.3107,1809.3,1809.1,0.30813003]
["bitfinex","ETHUSD",1745693495832,6.39443962,1809.3,1809.1,0.30813003]
["bitfinex","ETHUSD",1745693496541,5.3107,1809.3,1809.1,0.30813003]
["bitfinex","ETHUSD",1745693498142,0.3109887,1809.2,1809.1,0.30813003]
["bitfinex","ETHUSD",1745693498863,5.3107,1809.3,1809.1,0.30813003]
["bitfinex","ETHUSD",1745693500433,0.31104147,1809.2,1809.1,0.30813003]
["bitfinex","ETHUSD",1745693501835,0.31104147,1809.2,1809.1,5.83574044]
["bitfinex","ETHUSD",1745693502201,0.31104147,1809.2,1809.1,0.30813003]
["bitfinex","ETHUSD",1745693502836,5.83834635,1809.2,1808.8,6.97472308]
["bitfinex","ETHUSD",1745693503131,0.31104147,1809.1,1808.8,6.97472308]
["bitfinex","ETHUSD",1745693503300,0.31104147,1809.1,1808.8,7.79840875]
["bitfinex","ETHUSD",1745693503839,5.52730488,1809.2,1808.8,7.79840875]
["bitfinex","ETHUSD",1745693504414,5.52730488,1809.2,1808.8,7.79832788]
["bitfinex","ETHUSD",1745693504831,5.52730488,1809.2,1808.8,7.79832381]
["bitfinex","ETHUSD",1745693505040,5.52730488,1809.2,1808.8,6.97463814]
["bitfinex","ETHUSD",1745693505411,5.52730488,1809.2,1808.8,6.97462989]
["bitfinex","ETHUSD",1745693505612,0.31082876,1809.1,1808.8,6.97462989]
["bitfinex","ETHUSD",1745693506638,5.52730488,1809.2,1808.8,6.97462989]
["bitfinex","ETHUSD",1745693507030,5.52730488,1809.2,1808.8,12.50291922]
["bitfinex","ETHUSD",1745693507226,5.52730488,1809.2,1808.8,6.97462989]
["bitfinex","ETHUSD",1745693508043,0.31074681,1809.1,1808.9,6.97454321]
["bitfinex","ETHUSD",1745693508850,10.83783604,1809.3,1808.9,6.97454321]
["bitfinex","ETHUSD",1745693509743,0.31070373,1809.2,1808.9,6.97454321]
["bitfinex","ETHUSD",1745693509922,0.31070373,1809.2,1808.9,7.72844321]
["bitfinex","ETHUSD",1745693510125,4.556,1809.1,1808.9,7.72844321]
["bitfinex","ETHUSD",1745693510332,4.86670373,1809.1,1808.9,7.72844321]
["bitfinex","ETHUSD",1745693510956,4.556,1809.1,1808.9,7.72844321]
["bitfinex","ETHUSD",1745693512021,4.86670373,1809.1,1808.9,7.72844321]
["bitfinex","ETHUSD",1745693512460,4.86670373,1809.1,1809.0,0.30864237]
["bitfinex","ETHUSD",1745693512664,4.556,1809.1,1809.0,0.30864237]
["bitfinex","ETHUSD",1745693513557,4.86670373,1809.1,1809.0,0.30864237]
["bitfinex","ETHUSD",1745693514469,4.556,1809.1,1809.0,0.30864237]
["bitfinex","ETHUSD",1745693515740,5.3408,1809.1,1809.0,0.30864237]
["bitfinex","ETHUSD",1745693516070,6.4276203,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693516231,5.65145562,1809.1,1809.0,0.30864237]
["bitfinex","ETHUSD",1745693516431,5.65145562,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693516753,5.65145562,1809.1,1809.0,0.30864237]
["bitfinex","ETHUSD",1745693517222,5.65145562,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693517427,5.65145562,1809.1,1808.9,0.30864237]
["bitfinex","ETHUSD",1745693517786,5.65145562,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693517957,5.3408,1809.1,1808.9,0.30864237]
["bitfinex","ETHUSD",1745693518382,5.3408,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693518685,5.3408,1809.1,1808.9,0.30864237]
["bitfinex","ETHUSD",1745693518985,5.3408,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693519148,5.3408,1809.1,1808.9,0.30864237]
["bitfinex","ETHUSD",1745693519348,5.3408,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693519846,5.3408,1809.1,1808.9,0.30858537]
["bitfinex","ETHUSD",1745693520184,5.3408,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693520381,5.3408,1809.1,1808.9,0.30858537]
["bitfinex","ETHUSD",1745693520585,5.3408,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693520784,5.3408,1809.1,1808.9,0.30858537]
["bitfinex","ETHUSD",1745693520955,5.3408,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693521163,5.3408,1809.1,1808.9,0.30858537]
["bitfinex","ETHUSD",1745693521481,5.3408,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693521692,5.3408,1809.1,1809.0,0.30858537]
["bitfinex","ETHUSD",1745693521860,6.4276203,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693522048,5.3408,1809.1,1809.0,0.30858537]
["bitfinex","ETHUSD",1745693522247,5.3408,1809.1,1808.8,5.52844998]
["bitfinex","ETHUSD",1745693522446,5.3408,1809.1,1809.0,0.30858537]
["bitfinex","ETHUSD",1745693522685,4.556,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745693522891,4.556,1809.1,1809.0,5.83650134]
["bitfinex","ETHUSD",1745693523553,4.556,1809.1,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693524075,4.556,1809.1,1809.0,7.96977779]
["bitfinex","ETHUSD",1745693524701,11.63683447,1809.4,1809.0,7.96977779]
["bitfinex","ETHUSD",1745693524861,4.557,1809.1,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693526297,11.63683447,1809.4,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693526611,4.556,1809.3,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693527798,5.52683447,1809.4,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693528100,4.556,1809.3,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693528397,0.31072022,1809.2,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693529189,4.556,1809.3,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693530600,0.31075661,1809.2,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693531400,4.556,1809.3,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693532701,0.31079853,1809.2,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693532914,4.556,1809.1,1809.0,6.61120134]
["bitfinex","ETHUSD",1745693533686,6.11,1809.6,1809.2,6.32039695]
["bitfinex","ETHUSD",1745693533687,4.556,1809.3,1809.2,6.32039695]
["bitfinex","ETHUSD",1745693533989,4.556,1809.3,1809.2,6.62835623]
["bitfinex","ETHUSD",1745693534570,4.556,1809.3,1809.2,1.10115928]
["bitfinex","ETHUSD",1745693534868,4.556,1809.3,1809.2,6.62846416]
["bitfinex","ETHUSD",1745693536505,4.556,1809.3,1809.2,1.10115928]
["bitfinex","ETHUSD",1745693538209,4.556,1809.3,1809.2,6.62846416]
["bitfinex","ETHUSD",1745693539209,4.556,1809.3,1809.2,1.10115928]
["bitfinex","ETHUSD",1745693540488,4.556,1809.3,1809.2,6.62846416]
["bitfinex","ETHUSD",1745693540875,4.556,1809.3,1809.2,1.10115928]
["bitfinex","ETHUSD",1745693541076,11.38885742,1809.3,1809.2,0.30795928]
["bitfinex","ETHUSD",1745693541274,11.69943767,1809.3,1809.2,0.30795928]
["bitfinex","ETHUSD",1745693541502,11.69943767,1809.3,1808.7,7.73183246]
["bitfinex","ETHUSD",1745693541503,5.52777008,1809.1,1808.7,7.73183246]
["bitfinex","ETHUSD",1745693541700,5.52847338,1808.9,1808.5,0.7568]
["bitfinex","ETHUSD",1745693541972,5.3742,1808.8,1808.3,2.20314318]
["bitfinex","ETHUSD",1745693542210,5.5292777,1808.6,1808.4,0.30727634]
["bitfinex","ETHUSD",1745693542414,6.34869251,1808.5,1808.1,1.44634318]
["bitfinex","ETHUSD",1745693542715,4.555,1808.4,1808.2,0.30727634]
["bitfinex","ETHUSD",1745693544284,5.53005585,1808.3,1808.0,0.7568]
["bitfinex","ETHUSD",1745693544813,5.53005585,1808.3,1807.9,3.7676]
["bitfinex","ETHUSD",1745693545377,10.08487865,1808.4,1807.9,1.52671797]
["bitfinex","ETHUSD",1745693545705,11.36705928,1808.4,1807.9,7.0578298]
["bitfinex","ETHUSD",1745693546711,11.36705928,1808.4,1807.9,7.05777011]
["bitfinex","ETHUSD",1745693547273,11.36705928,1808.4,1807.9,0.7676]
["bitfinex","ETHUSD",1745693547274,5.53027695,1808.3,1807.9,0.7676]
["bitfinex","ETHUSD",1745693547478,5.53054942,1808.2,1807.9,0.7676]
["bitfinex","ETHUSD",1745693547680,5.53022091,1808.3,1807.9,0.7676]
["bitfinex","ETHUSD",1745693547883,6.56972628,1808.3,1807.9,0.7676]
["bitfinex","ETHUSD",1745693548112,6.56972628,1808.3,1808.0,0.75911797]
["bitfinex","ETHUSD",1745693548418,6.11,1808.4,1808.2,0.75911797]
["bitfinex","ETHUSD",1745693548582,0.8055,1808.7,1808.4,5.5297291]
["bitfinex","ETHUSD",1745693548779,4.557,1808.6,1808.4,0.75911797]
["bitfinex","ETHUSD",1745693557345,4.557,1808.6,1808.5,0.31769663]
["bitfinex","ETHUSD",1745693557744,17.3918,1808.9,1808.5,0.31769663]
["bitfinex","ETHUSD",1745693557906,4.557,1808.8,1808.6,5.52898113]
["bitfinex","ETHUSD",1745693558238,16.596,1808.9,1808.7,5.84651698]
["bitfinex","ETHUSD",1745693558442,4.557,1808.8,1808.7,5.84651698]
["bitfinex","ETHUSD",1745693559244,4.557,1808.8,1808.7,0.31769663]
["bitfinex","ETHUSD",1745693560145,4.557,1808.8,1808.7,5.84652949]
["bitfinex","ETHUSD",1745693562754,16.596,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745693562962,21.153,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745693563151,21.153,1808.9,1808.8,5.84291993]
["bitfinex","ETHUSD",1745693563353,21.153,1808.9,1808.8,6.65111993]
["bitfinex","ETHUSD",1745693563528,21.153,1808.9,1808.8,7.4102379]
["bitfinex","ETHUSD",1745693563729,4.557,1808.9,1808.8,7.4102379]
["bitfinex","ETHUSD",1745693565932,12.43292626,1809.3,1808.9,5.52813375]
["bitfinex","ETHUSD",1745693566134,5.80029263,1809.2,1809.0,5.52773872]
["bitfinex","ETHUSD",1745693566333,4.557,1809.2,1809.0,5.52773872]
["bitfinex","ETHUSD",1745693566654,4.557,1809.2,1809.1,0.31439273]
["bitfinex","ETHUSD",1745693567367,4.557,1809.2,1809.1,5.84200314]
["bitfinex","ETHUSD",1745693567564,4.557,1809.2,1809.1,0.31439273]
["bitfinex","ETHUSD",1745693576681,4.557,1809.2,1809.1,0.30995155]
["bitfinex","ETHUSD",1745693577071,4.557,1809.2,1808.9,5.52797514]
["bitfinex","ETHUSD",1745693577383,4.557,1809.2,1809.0,0.30995155]
["bitfinex","ETHUSD",1745693587402,10.08439528,1809.2,1809.0,0.30995155]
["bitfinex","ETHUSD",1745693587813,4.557,1809.2,1808.8,13.72216919]
["bitfinex","ETHUSD",1745693588105,4.557,1809.2,1808.9,5.83827537]
["bitfinex","ETHUSD",1745693588607,4.86752748,1809.2,1808.9,5.83827537]
["bitfinex","ETHUSD",1745693588775,4.86752748,1809.2,1808.9,7.24148451]
["bitfinex","ETHUSD",1745693589411,4.557,1809.2,1808.9,0.31006538]
["bitfinex","ETHUSD",1745693589611,5.5277612,1809.1,1808.9,0.31006538]
["bitfinex","ETHUSD",1745693589908,6.35643418,1809.0,1808.7,3.0]
["bitfinex","ETHUSD",1745693590610,11.88463658,1809.0,1808.6,1.44460707]
["bitfinex","ETHUSD",1745693590816,5.52843662,1808.9,1808.5,1.44460707]
["bitfinex","ETHUSD",1745693590978,4.555,1808.8,1808.5,1.44460707]
["bitfinex","ETHUSD",1745693591379,4.555,1808.8,1808.5,6.97398838]
["bitfinex","ETHUSD",1745693592022,4.555,1808.8,1808.6,1.44460707]
["bitfinex","ETHUSD",1745693592308,4.555,1808.8,1808.6,6.97372268]
["bitfinex","ETHUSD",1745693592473,4.555,1808.8,1808.7,1.44460707]
["bitfinex","ETHUSD",1745693593716,4.555,1808.8,1808.6,0.75865643]
["bitfinex","ETHUSD",1745693594038,4.555,1808.8,1808.6,6.28776597]
["bitfinex","ETHUSD",1745693598943,4.555,1808.8,1808.6,0.75865643]
["bitfinex","ETHUSD",1745693602256,4.555,1808.8,1808.7,0.31177345]
["bitfinex","ETHUSD",1745693602653,5.52823454,1808.9,1808.7,0.31177345]
["bitfinex","ETHUSD",1745693602836,4.555,1808.8,1808.7,0.31177345]
["bitfinex","ETHUSD",1745693606466,4.555,1808.8,1808.7,5.84060631]
["bitfinex","ETHUSD",1745693608264,5.52777371,1809.1,1808.7,5.84060631]
["bitfinex","ETHUSD",1745693608446,4.556,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693608630,4.556,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693609066,4.556,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693609269,4.556,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693609565,4.556,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693609765,4.556,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693610071,4.556,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693610256,4.556,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693610569,4.86646902,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693610756,4.86646902,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693611070,4.86646902,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693611234,4.86646902,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693611434,4.86646902,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693611769,4.86646902,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693612132,4.86646902,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693612334,4.86646902,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693612675,4.86646902,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693612878,4.86646902,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693613076,4.86646902,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693613249,4.86646902,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693613450,4.86646902,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693613635,4.86646902,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693613839,4.86646902,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693614171,4.556,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693614550,4.556,1809.0,1808.8,0.75865643]
["bitfinex","ETHUSD",1745693614874,4.556,1809.0,1808.9,0.31274135]
["bitfinex","ETHUSD",1745693615070,4.556,1809.0,1808.8,6.2871196]
["bitfinex","ETHUSD",1745693615251,4.556,1809.0,1808.9,0.31222892]
["bitfinex","ETHUSD",1745693615452,4.556,1809.0,1808.8,8.22379248]
["bitfinex","ETHUSD",1745693615653,4.556,1809.0,1808.9,1.75681235]
["bitfinex","ETHUSD",1745693617678,4.556,1809.0,1808.9,0.31222892]
["bitfinex","ETHUSD",1745693617888,4.556,1809.0,1808.8,7.04200703]
["bitfinex","ETHUSD",1745693618053,4.556,1809.0,1808.9,0.31222892]
["bitfinex","ETHUSD",1745693618253,4.556,1809.0,1808.8,7.04200703]
["bitfinex","ETHUSD",1745693618484,4.556,1809.0,1808.9,0.31222892]
["bitfinex","ETHUSD",1745693618781,4.556,1809.0,1808.8,7.04200703]
["bitfinex","ETHUSD",1745693618958,4.556,1809.0,1808.9,0.31222892]
["bitfinex","ETHUSD",1745693619356,4.556,1809.0,1808.8,7.04200703]
["bitfinex","ETHUSD",1745693619558,4.556,1809.0,1808.9,0.31222892]
["bitfinex","ETHUSD",1745693619763,17.43618998,1809.0,1808.9,0.31222892]
["bitfinex","ETHUSD",1745693619988,6.2844682,1808.7,1808.3,6.28843255]
["bitfinex","ETHUSD",1745693620193,4.555,1808.6,1808.3,6.28843255]
["bitfinex","ETHUSD",1745693620379,4.555,1808.6,1808.4,0.28599521]
["bitfinex","ETHUSD",1745693620750,4.555,1808.6,1808.4,5.52974494]
["bitfinex","ETHUSD",1745693620975,4.555,1808.6,1808.5,0.28599521]
["bitfinex","ETHUSD",1745693622295,4.555,1808.6,1808.5,1.04443907]
["bitfinex","ETHUSD",1745693622796,4.555,1808.6,1808.5,6.57388336]
["bitfinex","ETHUSD",1745693623894,4.555,1808.6,1808.5,1.04443907]
["bitfinex","ETHUSD",1745693628201,4.555,1808.6,1808.5,0.28599521]
["bitfinex","ETHUSD",1745693628367,5.56339771,1808.6,1808.5,0.28599521]
["bitfinex","ETHUSD",1745693628566,6.32189771,1808.6,1808.3,0.75844386]
["bitfinex","ETHUSD",1745693628781,6.32189771,1808.6,1808.5,0.28599521]
["bitfinex","ETHUSD",1745693628975,6.32189771,1808.6,1808.3,0.75844386]
["bitfinex","ETHUSD",1745693629304,11.85103627,1808.6,1808.3,0.75844386]
["bitfinex","ETHUSD",1745693629505,11.85103627,1808.6,1808.4,0.28599521]
["bitfinex","ETHUSD",1745693629668,6.32189771,1808.6,1808.3,0.75844386]
["bitfinex","ETHUSD",1745693629873,6.32189771,1808.6,1808.4,0.28599521]
["bitfinex","ETHUSD",1745693630084,6.32189771,1808.6,1808.3,6.28847776]
["bitfinex","ETHUSD",1745693630307,6.32189771,1808.6,1808.4,0.28599521]
["bitfinex","ETHUSD",1745693630522,5.3135,1808.6,1808.3,6.28847776]
["bitfinex","ETHUSD",1745693630725,5.3135,1808.6,1808.5,0.28599521]
["bitfinex","ETHUSD",1745693630910,5.3135,1808.6,1808.3,6.28847776]
["bitfinex","ETHUSD",1745693631119,5.3135,1808.6,1808.4,0.28599521]
["bitfinex","ETHUSD",1745693631425,5.3135,1808.6,1808.3,6.28847776]
["bitfinex","ETHUSD",1745693631922,5.3135,1808.6,1808.4,0.28599521]
["bitfinex","ETHUSD",1745693632424,5.3135,1808.6,1808.3,6.28847776]
["bitfinex","ETHUSD",1745693632909,5.3135,1808.6,1808.4,0.29048248]
["bitfinex","ETHUSD",1745693633109,5.3135,1808.6,1808.3,6.28847776]
["bitfinex","ETHUSD",1745693633412,5.3135,1808.6,1808.4,0.29053929]
["bitfinex","ETHUSD",1745693633791,5.3135,1808.6,1808.3,6.28847776]
["bitfinex","ETHUSD",1745693633986,5.3135,1808.6,1808.5,0.29053929]
["bitfinex","ETHUSD",1745693634192,6.3977557,1808.6,1808.3,6.28847776]
["bitfinex","ETHUSD",1745693634392,5.3135,1808.6,1808.5,0.29053929]
["bitfinex","ETHUSD",1745693634604,5.3135,1808.6,1808.4,0.29048248]
["bitfinex","ETHUSD",1745693634832,4.555,1808.6,1808.5,0.75844386]
["bitfinex","ETHUSD",1745693635124,4.555,1808.6,1808.5,1.04892634]
["bitfinex","ETHUSD",1745693640339,4.555,1808.6,1808.5,0.29048248]
["bitfinex","ETHUSD",1745693640522,5.5634057,1808.6,1808.5,0.29048248]
["bitfinex","ETHUSD",1745693640836,4.555,1808.6,1808.3,6.2884631]
["bitfinex","ETHUSD",1745693641310,4.555,1808.6,1808.4,0.29048248]
["bitfinex","ETHUSD",1745693641510,4.555,1808.6,1808.3,6.2884631]
["bitfinex","ETHUSD",1745693641722,4.555,1808.6,1808.4,0.29048248]
["bitfinex","ETHUSD",1745693641924,4.555,1808.6,1808.3,6.2884631]
["bitfinex","ETHUSD",1745693642133,4.555,1808.6,1808.4,0.29048248]
["bitfinex","ETHUSD",1745693642330,4.555,1808.6,1808.3,6.2884631]
["bitfinex","ETHUSD",1745693642536,4.555,1808.6,1808.4,0.29048248]
["bitfinex","ETHUSD",1745693642735,4.555,1808.6,1808.3,6.2884631]
["bitfinex","ETHUSD",1745693643032,4.555,1808.6,1808.4,0.29059604]
["bitfinex","ETHUSD",1745693643335,4.555,1808.6,1808.3,6.2884631]
["bitfinex","ETHUSD",1745693643537,4.555,1808.6,1808.4,0.29059604]
["bitfinex","ETHUSD",1745693643732,4.555,1808.6,1808.3,6.2884631]
["bitfinex","ETHUSD",1745693643935,0.7897,1808.5,1808.4,0.29059604]
["bitfinex","ETHUSD",1745693644099,0.7897,1808.5,1808.3,0.75844386]
["bitfinex","ETHUSD",1745693644299,0.7897,1808.5,1808.4,0.29059604]
["bitfinex","ETHUSD",1745693644608,5.52988903,1808.4,1808.0,7.12096862]
["bitfinex","ETHUSD",1745693644935,5.52988903,1808.4,1808.0,7.12100921]
["bitfinex","ETHUSD",1745693647323,0.7897,1808.3,1808.1,0.29059604]
["bitfinex","ETHUSD",1745693647527,4.556,1808.2,1808.1,0.29059604]
["bitfinex","ETHUSD",1745693655763,4.556,1808.2,1808.1,1.73652314]
["bitfinex","ETHUSD",1745693675389,4.556,1808.2,1808.1,0.29059604]
["bitfinex","ETHUSD",1745693675595,5.64357664,1808.2,1808.1,1.4459271]
["bitfinex","ETHUSD",1745693675962,4.86717294,1808.2,1808.1,1.73970524]
["bitfinex","ETHUSD",1745693677498,4.86717294,1808.2,1808.1,0.29377814]
["bitfinex","ETHUSD",1745693677499,10.39753462,1808.2,1808.1,0.29377814]
["bitfinex","ETHUSD",1745693677808,5.53091301,1808.1,1807.8,1.4459271]
["bitfinex","ETHUSD",1745693679897,10.89916168,1808.2,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693680103,1.40096671,1808.1,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693680277,6.93165978,1808.1,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693680680,1.40096671,1808.1,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693680896,6.62059743,1808.1,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693681604,1.08991617,1808.1,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693682177,6.62061738,1808.1,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693683415,1.08991617,1808.1,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693686113,6.62062541,1808.1,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693686914,6.62062541,1808.1,1807.8,1.4459271]
["bitfinex","ETHUSD",1745693692399,6.62062541,1808.1,1807.9,0.29616527]
["bitfinex","ETHUSD",1745693694340,1.08991617,1808.1,1807.9,1.74209237]
["bitfinex","ETHUSD",1745693694780,1.40070881,1808.1,1807.9,1.74209237]
["bitfinex","ETHUSD",1745693695417,6.93140948,1808.1,1807.9,1.74209237]
["bitfinex","ETHUSD",1745693696124,6.62061684,1808.1,1807.9,1.74209237]
["bitfinex","ETHUSD",1745693696282,4.556,1808.0,1807.9,1.74209237]
["bitfinex","ETHUSD",1745693696580,4.556,1808.0,1807.9,0.29616527]
["bitfinex","ETHUSD",1745693699022,23.5162,1808.4,1808.0,5.53068482]
["bitfinex","ETHUSD",1745693699235,22.716,1808.4,1808.3,1.4459271]
["bitfinex","ETHUSD",1745693699383,21.162,1808.4,1808.3,1.4459271]
["bitfinex","ETHUSD",1745693699722,21.162,1808.4,1808.3,0.29554007]
["bitfinex","ETHUSD",1745693699723,21.47276908,1808.4,1808.3,0.29554007]
["bitfinex","ETHUSD",1745693700023,27.00251913,1808.4,1808.3,0.29554007]
["bitfinex","ETHUSD",1745693700183,21.47276908,1808.4,1808.3,0.29554007]
["bitfinex","ETHUSD",1745693700519,21.47276908,1808.4,1808.1,6.97656701]
["bitfinex","ETHUSD",1745693700719,21.99073886,1808.4,1808.1,6.97656701]
["bitfinex","ETHUSD",1745693700906,21.99073886,1808.4,1808.2,0.29554007]
["bitfinex","ETHUSD",1745693701110,21.67996978,1808.4,1808.2,0.29554007]
["bitfinex","ETHUSD",1745693701623,27.20972194,1808.4,1808.2,0.29554007]
["bitfinex","ETHUSD",1745693701810,21.67996978,1808.4,1808.2,0.29554007]
["bitfinex","ETHUSD",1745693702004,0.51796978,1808.3,1808.2,0.29554007]
["bitfinex","ETHUSD",1745693705424,6.04802563,1808.3,1808.2,0.29554007]
["bitfinex","ETHUSD",1745693705643,6.04802563,1808.3,1808.0,2.2371271]
["bitfinex","ETHUSD",1745693705846,6.04802563,1808.3,1808.2,0.29554007]
["bitfinex","ETHUSD",1745693706044,6.04802563,1808.3,1808.0,2.2371271]
["bitfinex","ETHUSD",1745693706553,5.53005585,1808.3,1808.1,0.29554007]
["bitfinex","ETHUSD",1745693709508,26.69194165,1808.4,1808.1,1.74146717]
["bitfinex","ETHUSD",1745693709723,5.53010424,1808.3,1808.1,1.74146717]
["bitfinex","ETHUSD",1745693711548,21.162,1808.4,1808.1,1.74146717]
["bitfinex","ETHUSD",1745693711549,21.162,1808.4,1808.1,0.29554007]
["bitfinex","ETHUSD",1745693711783,5.53017493,1808.3,1808.1,0.29554007]
["bitfinex","ETHUSD",1745693711957,5.53036168,1808.2,1808.1,0.29554007]
["bitfinex","ETHUSD",1745693712115,7.46724534,1808.2,1808.1,0.29554007]
["bitfinex","ETHUSD",1745693712316,5.53090997,1808.1,1807.7,1.4459271]
["bitfinex","ETHUSD",1745693712668,5.07377884,1808.0,1807.8,1.4459271]
["bitfinex","ETHUSD",1745693713857,4.556,1808.0,1807.8,1.4459271]
["bitfinex","ETHUSD",1745693715861,4.556,1808.0,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693716566,5.0737089,1808.0,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693717564,4.556,1808.0,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693719754,5.07370813,1808.0,1807.9,1.4459271]
["bitfinex","ETHUSD",1745693722260,5.07370813,1808.0,1807.9,1.74231977]
["bitfinex","ETHUSD",1745693728384,6.13416994,1808.0,1807.9,0.29639267]
["bitfinex","ETHUSD",1745693730921,11.66514339,1808.0,1807.9,0.29639267]
["bitfinex","ETHUSD",1745693731411,11.66514339,1808.0,1807.7,1.4459271]
["bitfinex","ETHUSD",1745693731611,11.97575256,1808.0,1807.9,0.29644952]
["bitfinex","ETHUSD",1745693731800,11.97575256,1808.0,1807.8,1.89047343]
["bitfinex","ETHUSD",1745693731998,11.97575256,1808.0,1807.8,1.4459271]
["bitfinex","ETHUSD",1745693732206,11.45804443,1808.0,1807.9,0.44454633]
["bitfinex","ETHUSD",1745693732404,11.18978262,1808.0,1807.9,0.44454633]
["bitfinex","ETHUSD",1745693732923,5.53134068,1807.9,1807.7,1.4459271]
["bitfinex","ETHUSD",1745693733425,11.39705881,1808.0,1807.7,1.4459271]
["bitfinex","ETHUSD",1745693733985,6.04904116,1807.9,1807.7,1.4459271]
["bitfinex","ETHUSD",1745693734421,0.51776018,1807.9,1807.7,1.4459271]
["bitfinex","ETHUSD",1745693734725,7.18889335,1807.9,1807.4,1.19783341]
["bitfinex","ETHUSD",1745693734936,6.32400183,1807.8,1807.5,1.4459271]
["bitfinex","ETHUSD",1745693735722,11.85586549,1807.8,1807.5,1.4459271]
["bitfinex","ETHUSD",1745693735888,0.51776018,1807.7,1807.5,1.4459271]
["bitfinex","ETHUSD",1745693736090,4.556,1807.6,1807.5,1.4459271]
["bitfinex","ETHUSD",1745693737520,4.556,1807.6,1807.5,1.89189467]
["bitfinex","ETHUSD",1745693742333,0.51793096,1807.7,1807.5,3.33782177]
["bitfinex","ETHUSD",1745693742539,6.11,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1745693742705,4.556,1808.2,1807.9,0.8096]
["bitfinex","ETHUSD",1745693743035,4.556,1808.2,1808.1,7.78619465]
["bitfinex","ETHUSD",1745693743525,4.556,1808.2,1808.1,0.44630879]
["bitfinex","ETHUSD",1745693743905,4.556,1808.2,1808.1,1.89223589]
["bitfinex","ETHUSD",1745693745020,4.556,1808.2,1808.1,8.18920344]
["bitfinex","ETHUSD",1745693745332,4.556,1808.2,1808.1,9.70579432]
["bitfinex","ETHUSD",1745693747606,4.556,1808.2,1808.1,8.25986722]
["bitfinex","ETHUSD",1745693747812,4.556,1808.2,1808.1,9.01890332]
["bitfinex","ETHUSD",1745693750042,4.556,1808.2,1808.1,1.97164489]
["bitfinex","ETHUSD",1745693750335,4.556,1808.2,1808.1,1.20534489]
["bitfinex","ETHUSD",1745693755438,4.556,1808.2,1808.1,0.44630879]
["bitfinex","ETHUSD",1745693755812,4.556,1808.2,1807.9,0.7590361]
["bitfinex","ETHUSD",1745693756013,4.556,1808.2,1808.1,0.44221587]
["bitfinex","ETHUSD",1745693756225,5.64644129,1808.2,1807.9,0.7590361]
["bitfinex","ETHUSD",1745693756424,5.64644129,1808.2,1808.1,0.44221587]
["bitfinex","ETHUSD",1745693756607,5.64644129,1808.2,1807.9,0.7590361]
["bitfinex","ETHUSD",1745693756815,4.556,1808.2,1808.1,0.44221587]
["bitfinex","ETHUSD",1745693757333,4.556,1808.2,1807.8,6.29457532]
["bitfinex","ETHUSD",1745693757531,4.556,1808.2,1808.1,0.44221587]
["bitfinex","ETHUSD",1745693757730,10.08650334,1808.2,1807.8,0.7631]
["bitfinex","ETHUSD",1745693758041,5.53109501,1808.0,1807.6,6.29517218]
["bitfinex","ETHUSD",1745693758246,5.53109501,1808.0,1807.6,6.71070441]
["bitfinex","ETHUSD",1745693758556,5.53109501,1808.0,1807.6,0.7631]
["bitfinex","ETHUSD",1745693758837,5.53109501,1808.0,1807.6,6.2951855]
["bitfinex","ETHUSD",1745693759038,0.8183,1808.1,1807.7,6.2908664]
["bitfinex","ETHUSD",1745693759239,0.8183,1808.1,1807.7,6.29067295]
["bitfinex","ETHUSD",1745693759546,6.34898512,1808.1,1807.7,6.29067295]
["bitfinex","ETHUSD",1745693761412,0.8183,1808.1,1807.7,6.29067295]
["bitfinex","ETHUSD",1745693761613,0.8183,1808.1,1807.7,13.2067606]
["bitfinex","ETHUSD",1745693762545,0.8183,1808.1,1807.8,5.53157912]
["bitfinex","ETHUSD",1745693763045,16.19655071,1808.2,1807.8,6.29467912]
["bitfinex","ETHUSD",1745693763436,16.19655071,1808.2,1807.9,0.7590361]
["bitfinex","ETHUSD",1745693763934,10.07752071,1808.2,1807.9,0.7590361]
["bitfinex","ETHUSD",1745693766748,10.07736487,1808.2,1807.9,0.7590361]
["bitfinex","ETHUSD",1745693767352,10.07736487,1808.2,1808.0,0.44301159]
["bitfinex","ETHUSD",1745693768949,12.4585396,1808.3,1808.0,0.44301159]
["bitfinex","ETHUSD",1745693769120,4.555,1808.1,1808.0,0.44301159]
["bitfinex","ETHUSD",1745693774862,4.86554809,1808.1,1808.0,0.44301159]
["bitfinex","ETHUSD",1745693775665,4.865556,1808.1,1808.0,0.44301159]
["bitfinex","ETHUSD",1745693778861,10.39622355,1808.1,1808.0,0.44301159]
["bitfinex","ETHUSD",1745693782993,12.81478342,1808.1,1808.0,0.44301159]
["bitfinex","ETHUSD",1745693783290,5.5323222,1807.6,1807.4,0.7807]
["bitfinex","ETHUSD",1745693783445,4.555,1807.5,1807.4,2.22681964]
["bitfinex","ETHUSD",1745693789548,4.555,1807.5,1807.4,0.7807]
["bitfinex","ETHUSD",1745693789755,4.555,1807.5,1807.4,1.44611964]
["bitfinex","ETHUSD",1745693791191,4.555,1807.5,1807.2,2.25831964]
["bitfinex","ETHUSD",1745693791353,4.555,1807.5,1807.3,1.44611964]
["bitfinex","ETHUSD",1745693791691,4.555,1807.5,1807.4,1.44611964]
["bitfinex","ETHUSD",1745693792391,4.555,1807.5,1807.3,1.44611964]
["bitfinex","ETHUSD",1745693792590,4.555,1807.5,1807.4,1.44611964]
["bitfinex","ETHUSD",1745693792886,4.555,1807.5,1807.4,2.25831964]
["bitfinex","ETHUSD",1745693793791,4.555,1807.5,1807.4,1.44611964]
["bitfinex","ETHUSD",1745693795091,4.555,1807.5,1807.4,6.9789292]
["bitfinex","ETHUSD",1745693797489,4.555,1807.5,1807.4,7.42773987]
["bitfinex","ETHUSD",1745693797795,4.555,1807.5,1807.4,1.89493031]
["bitfinex","ETHUSD",1745693798591,4.555,1807.5,1807.4,7.42773987]
["bitfinex","ETHUSD",1745693799089,4.555,1807.5,1807.4,1.89493031]
["bitfinex","ETHUSD",1745693800898,4.555,1807.5,1807.4,8.25175265]
["bitfinex","ETHUSD",1745693801072,4.555,1807.5,1807.4,9.02805265]
["bitfinex","ETHUSD",1745693804697,4.555,1807.5,1807.4,5.98162023]
["bitfinex","ETHUSD",1745693804897,4.555,1807.5,1807.4,7.42773987]
["bitfinex","ETHUSD",1745693806701,0.8053,1807.9,1807.4,2.72423031]
["bitfinex","ETHUSD",1745693806878,4.556,1807.8,1807.6,6.97826505]
["bitfinex","ETHUSD",1745693807269,4.556,1807.8,1807.7,0.44835573]
["bitfinex","ETHUSD",1745693807997,5.64526343,1807.8,1807.7,0.44835573]
["bitfinex","ETHUSD",1745693808699,5.64526343,1807.8,1807.5,6.97843821]
["bitfinex","ETHUSD",1745693808875,4.556,1807.8,1807.5,6.97843821]
["bitfinex","ETHUSD",1745693809197,4.556,1807.8,1807.6,0.44795766]
["bitfinex","ETHUSD",1745693809501,4.86667478,1807.8,1807.6,0.44795766]
["bitfinex","ETHUSD",1745693810199,4.556,1807.8,1807.6,0.44795766]
["bitfinex","ETHUSD",1745693813107,0.31105799,1807.7,1807.6,0.44795766]
["bitfinex","ETHUSD",1745693818111,4.556,1807.8,1807.6,0.44795766]
["bitfinex","ETHUSD",1745693823915,4.556,1807.7,1807.6,0.44795766]
["bitfinex","ETHUSD",1745693827029,4.556,1807.7,1807.6,1.8940773]
["bitfinex","ETHUSD",1745693828431,4.556,1807.7,1807.6,2.6473773]
["bitfinex","ETHUSD",1745693834637,4.556,1807.7,1807.6,1.8940773]
["bitfinex","ETHUSD",1745693835332,4.8672222,1807.7,1807.6,1.8940773]
["bitfinex","ETHUSD",1745693838935,12.24010676,1807.7,1807.6,0.44795766]
["bitfinex","ETHUSD",1745693839233,5.53258408,1807.5,1807.2,0.8011]
["bitfinex","ETHUSD",1745693839425,0.8011,1807.4,1807.1,1.54611964]
["bitfinex","ETHUSD",1745693839627,4.556,1807.3,1807.2,1.44611964]
["bitfinex","ETHUSD",1745693841950,5.53170989,1807.8,1807.2,1.44611964]
["bitfinex","ETHUSD",1745693841951,4.556,1807.4,1807.3,5.53296148]
["bitfinex","ETHUSD",1745693842144,4.556,1807.6,1807.4,5.53264152]
["bitfinex","ETHUSD",1745693842343,4.556,1807.6,1807.5,1.89578346]
["bitfinex","ETHUSD",1745693842737,4.556,1807.6,1807.5,7.42828691]
["bitfinex","ETHUSD",1745693845452,4.556,1807.6,1807.5,1.89578346]
["bitfinex","ETHUSD",1745693846852,4.556,1807.6,1807.5,7.42828691]
["bitfinex","ETHUSD",1745693847047,4.556,1807.6,1807.5,8.80448251]
["bitfinex","ETHUSD",1745693852660,0.796,1808.1,1807.6,0.7828]
["bitfinex","ETHUSD",1745693852848,4.555,1808.1,1808.0,6.97709309]
["bitfinex","ETHUSD",1745693853568,4.555,1808.1,1808.0,7.42579002]
["bitfinex","ETHUSD",1745693853767,4.555,1808.1,1808.0,8.72148632]
["bitfinex","ETHUSD",1745693857477,4.555,1808.1,1808.0,7.42579002]
["bitfinex","ETHUSD",1745693859586,4.555,1808.1,1808.0,8.20859002]
["bitfinex","ETHUSD",1745693860209,10.88166755,1808.1,1808.0,0.44869693]
["bitfinex","ETHUSD",1745693860441,6.32720537,1808.0,1807.6,1.44611964]
["bitfinex","ETHUSD",1745693860566,5.53130597,1807.9,1807.6,1.44611964]
["bitfinex","ETHUSD",1745693861029,6.71713701,1807.9,1807.5,1.44611964]
["bitfinex","ETHUSD",1745693861206,6.71726943,1807.9,1807.6,1.44611964]
["bitfinex","ETHUSD",1745693861768,12.24883244,1807.9,1807.5,0.75954723]
["bitfinex","ETHUSD",1745693862593,6.71726943,1807.9,1807.5,0.75954723]
["bitfinex","ETHUSD",1745693862771,5.53158571,1807.8,1807.5,0.75954723]
["bitfinex","ETHUSD",1745693862976,4.554,1807.7,1807.5,0.75954723]
["bitfinex","ETHUSD",1745693863470,4.554,1807.7,1807.5,1.46706002]
["bitfinex","ETHUSD",1745693863666,5.35,1807.7,1807.5,0.70751279]
["bitfinex","ETHUSD",1745693865510,4.554,1807.7,1807.5,0.70751279]
["bitfinex","ETHUSD",1745693870519,4.554,1807.7,1807.4,1.54234723]
["bitfinex","ETHUSD",1745693871220,4.554,1807.7,1807.4,7.07515631]
["bitfinex","ETHUSD",1745693872418,4.554,1807.7,1807.5,0.44835571]
["bitfinex","ETHUSD",1745693873310,4.554,1807.7,1807.6,0.75954723]
["bitfinex","ETHUSD",1745693873881,4.554,1807.7,1807.6,1.20790294]
["bitfinex","ETHUSD",1745693875826,18.44231385,1807.7,1807.6,0.44835571]
["bitfinex","ETHUSD",1745693876313,6.35835098,1807.3,1806.8,6.58814723]
["bitfinex","ETHUSD",1745693876489,4.555,1807.2,1806.8,6.58814723]
["bitfinex","ETHUSD",1745693876691,4.555,1807.2,1806.8,1.58814723]
["bitfinex","ETHUSD",1745693876897,4.555,1807.2,1807.0,0.75954723]
["bitfinex","ETHUSD",1745693879214,4.555,1807.2,1807.1,0.8664]
["bitfinex","ETHUSD",1745693880520,4.555,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745693883723,4.555,1807.2,1807.1,1.54752019]
["bitfinex","ETHUSD",1745693887345,4.555,1807.2,1807.1,1.99826487]
["bitfinex","ETHUSD",1745693890408,10.90752186,1807.2,1807.1,0.55074468]
["bitfinex","ETHUSD",1745693890606,25.37415324,1807.2,1806.1,0.38906199]
["bitfinex","ETHUSD",1745693890807,5.53648543,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745693891003,11.10305857,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745693891245,13.36967876,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1745693891451,5.53893873,1805.4,1805.3,0.7985]
["bitfinex","ETHUSD",1745693891605,5.53940373,1805.3,1805.1,0.8985]
["bitfinex","ETHUSD",1745693891805,4.558,1805.4,1805.1,0.8985]
["bitfinex","ETHUSD",1745693892011,4.558,1805.4,1805.3,0.76167564]
["bitfinex","ETHUSD",1745693892343,4.558,1805.4,1805.1,1.66017564]
["bitfinex","ETHUSD",1745693893033,10.09707918,1805.4,1805.1,1.66017564]
["bitfinex","ETHUSD",1745693893214,10.09707918,1805.4,1805.1,0.8985]
["bitfinex","ETHUSD",1745693893771,10.09707918,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745693895078,5.53941476,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745693895283,5.5395524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745693895435,6.3586524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745693896266,7.12032804,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745693898672,6.3586524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745693898869,12.4686524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745693899073,6.9291,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745693899249,6.9291,1805.2,1805.1,0.50575323]
["bitfinex","ETHUSD",1745693899250,10.671,1805.2,1805.1,0.50575323]
["bitfinex","ETHUSD",1745693899452,10.671,1805.2,1805.1,1.26742887]
["bitfinex","ETHUSD",1745693901441,4.561,1805.2,1805.1,1.26742887]
["bitfinex","ETHUSD",1745693902055,4.561,1805.2,1805.1,6.80728815]
["bitfinex","ETHUSD",1745693902252,4.561,1805.2,1805.1,1.26742887]
["bitfinex","ETHUSD",1745693902662,4.561,1805.2,1805.1,7.78802978]
["bitfinex","ETHUSD",1745693902880,0.7651,1806.1,1805.6,5.5382853]
["bitfinex","ETHUSD",1745693903044,4.563,1805.8,1805.6,6.3261853]
["bitfinex","ETHUSD",1745693903239,4.563,1805.8,1805.7,1.16606492]
["bitfinex","ETHUSD",1745693903775,4.563,1805.8,1805.7,6.70408341]
["bitfinex","ETHUSD",1745693903982,4.563,1805.8,1805.7,10.45328942]
["bitfinex","ETHUSD",1745693906992,4.562,1806.1,1805.7,10.45328942]
["bitfinex","ETHUSD",1745693907154,4.562,1806.1,1805.8,5.53767676]
["bitfinex","ETHUSD",1745693907747,4.562,1806.1,1805.9,0.40438928]
["bitfinex","ETHUSD",1745693909077,4.562,1806.1,1805.9,5.9417913]
["bitfinex","ETHUSD",1745693909276,4.562,1806.1,1805.9,0.40438928]
["bitfinex","ETHUSD",1745693917884,4.562,1806.1,1805.9,5.94179051]
["bitfinex","ETHUSD",1745693918179,4.562,1806.1,1805.9,6.5357721]
["bitfinex","ETHUSD",1745693919482,16.628,1806.4,1806.1,5.53654544]
["bitfinex","ETHUSD",1745693919686,4.64,1806.3,1806.2,6.29805212]
["bitfinex","ETHUSD",1745693919852,4.64,1806.3,1806.2,6.69301315]
["bitfinex","ETHUSD",1745693920568,4.64,1806.3,1806.2,6.6931221]
["bitfinex","ETHUSD",1745693920887,4.64,1806.3,1806.2,1.15663667]
["bitfinex","ETHUSD",1745693921445,4.64,1806.3,1806.2,0.39496103]
["bitfinex","ETHUSD",1745693921686,4.64,1806.3,1806.1,5.53667691]
["bitfinex","ETHUSD",1745693921989,4.64,1806.3,1806.2,0.39496103]
["bitfinex","ETHUSD",1745693922573,4.64,1806.3,1806.1,5.53656777]
["bitfinex","ETHUSD",1745693922783,4.64,1806.3,1806.2,5.93144646]
["bitfinex","ETHUSD",1745693926095,4.64,1806.3,1806.2,0.39496103]
["bitfinex","ETHUSD",1745693926294,4.64,1806.3,1806.1,5.53668522]
["bitfinex","ETHUSD",1745693926592,4.64,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745693926768,4.64,1806.3,1806.2,5.93144646]
["bitfinex","ETHUSD",1745693929006,4.64,1806.3,1806.2,0.39496103]
["bitfinex","ETHUSD",1745693929172,4.64,1806.3,1806.2,5.93144646]
["bitfinex","ETHUSD",1745693929372,4.64,1806.3,1806.1,5.53661853]
["bitfinex","ETHUSD",1745693929699,4.64,1806.3,1806.2,0.39496103]
["bitfinex","ETHUSD",1745693930004,4.64,1806.3,1806.1,6.80171689]
["bitfinex","ETHUSD",1745693930162,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693930586,4.64,1806.3,1806.0,6.35275765]
["bitfinex","ETHUSD",1745693930918,4.64,1806.3,1806.1,0.39325819]
["bitfinex","ETHUSD",1745693931477,4.64,1806.3,1806.1,5.93003462]
["bitfinex","ETHUSD",1745693933014,4.64,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745693933211,4.64,1806.3,1806.1,5.92985487]
["bitfinex","ETHUSD",1745693933384,4.64,1806.3,1806.1,5.53659668]
["bitfinex","ETHUSD",1745693933590,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693933912,4.64,1806.3,1806.1,5.53659668]
["bitfinex","ETHUSD",1745693934071,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693934275,4.64,1806.3,1806.1,5.53659668]
["bitfinex","ETHUSD",1745693934499,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693934699,4.64,1806.3,1806.1,5.53659668]
["bitfinex","ETHUSD",1745693934900,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693935111,4.64,1806.3,1806.1,5.53659668]
["bitfinex","ETHUSD",1745693935278,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693935479,4.64,1806.3,1806.1,5.53659668]
["bitfinex","ETHUSD",1745693935679,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693936013,4.64,1806.3,1806.1,5.53659668]
["bitfinex","ETHUSD",1745693936214,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693936515,4.64,1806.3,1806.1,5.53659668]
["bitfinex","ETHUSD",1745693936702,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693936897,4.64,1806.3,1806.0,6.35267488]
["bitfinex","ETHUSD",1745693937085,4.64,1806.3,1806.2,0.39325819]
["bitfinex","ETHUSD",1745693937293,4.64,1806.3,1806.0,6.35277887]
["bitfinex","ETHUSD",1745693937495,4.64,1806.3,1806.2,0.39155539]
["bitfinex","ETHUSD",1745693937694,4.64,1806.3,1806.0,6.35277887]
["bitfinex","ETHUSD",1745693937894,4.64,1806.3,1806.2,0.39155539]
["bitfinex","ETHUSD",1745693938092,4.64,1806.3,1806.0,6.35277887]
["bitfinex","ETHUSD",1745693938295,4.64,1806.3,1806.2,0.39155539]
["bitfinex","ETHUSD",1745693938587,4.64,1806.3,1806.0,11.88965026]
["bitfinex","ETHUSD",1745693939093,4.64,1806.3,1806.1,0.39155539]
["bitfinex","ETHUSD",1745693943217,10.14392857,1806.4,1806.1,0.39155539]
["bitfinex","ETHUSD",1745693944118,5.53629248,1806.3,1806.1,0.39155539]
["bitfinex","ETHUSD",1745693944311,10.14391788,1806.4,1806.1,0.39155539]
["bitfinex","ETHUSD",1745693948822,4.608,1806.4,1806.1,5.92822456]
["bitfinex","ETHUSD",1745693949228,4.608,1806.4,1806.1,6.6899002]
["bitfinex","ETHUSD",1745693950125,4.608,1806.4,1806.1,6.68997729]
["bitfinex","ETHUSD",1745693950326,5.5395524,1805.2,1804.5,5.8013]
["bitfinex","ETHUSD",1745693950530,5.5395524,1805.2,1804.5,6.56297564]
["bitfinex","ETHUSD",1745693950531,10.70150764,1805.2,1804.5,6.56297564]
["bitfinex","ETHUSD",1745693950822,11.51880764,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745693951023,15.28048328,1805.2,1805.1,1e-08]
["bitfinex","ETHUSD",1745693951233,0.8173,1804.8,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693951404,5.54192324,1804.5,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693951604,5.95955943,1804.5,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693951798,5.54192324,1804.5,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693952000,5.54157292,1804.6,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693952198,4.608,1804.7,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693952397,5.15053,1804.7,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693952726,5.54218649,1804.4,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693953524,5.54187689,1804.5,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693953925,4.608,1804.7,1804.3,0.76167564]
["bitfinex","ETHUSD",1745693954598,5.54148886,1804.6,1804.1,2.07283574]
["bitfinex","ETHUSD",1745693955017,5.54196775,1804.5,1804.1,1.81844367]
["bitfinex","ETHUSD",1745693955329,5.54229871,1804.4,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693956126,5.54187204,1804.5,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693956432,5.54193684,1804.5,1804.1,1.3111601]
["bitfinex","ETHUSD",1745693957348,10.94286577,1804.7,1804.1,0.5098601]
["bitfinex","ETHUSD",1745693957509,5.54228837,1804.4,1804.1,0.5098601]
["bitfinex","ETHUSD",1745693957896,5.54228837,1804.4,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693958207,1.09428658,1804.6,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693958415,5.54197486,1804.5,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693958596,5.54197221,1804.5,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693958801,5.54190119,1804.5,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693959201,5.54201261,1804.4,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693960430,5.4017,1804.7,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693960633,5.54196584,1804.5,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693960819,5.5420318,1804.4,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693961021,5.54189139,1804.5,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693961504,5.5420122,1804.4,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693961703,5.54185888,1804.5,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693962313,5.54215266,1804.4,1804.2,0.31442745]
["bitfinex","ETHUSD",1745693963598,11.65079933,1804.8,1804.3,7.111189]
["bitfinex","ETHUSD",1745693963802,4.612,1804.8,1804.4,6.25288584]
["bitfinex","ETHUSD",1745693964009,4.612,1804.8,1804.4,6.2530771]
["bitfinex","ETHUSD",1745693964215,4.612,1804.8,1804.5,0.31550441]
["bitfinex","ETHUSD",1745693965039,5.54108776,1804.7,1804.5,0.31550441]
["bitfinex","ETHUSD",1745693965335,10.15297272,1804.8,1804.5,0.31550441]
["bitfinex","ETHUSD",1745693966436,4.612,1804.8,1804.5,0.31550441]
["bitfinex","ETHUSD",1745693967237,10.15291989,1804.8,1804.5,0.31550441]
["bitfinex","ETHUSD",1745693967530,5.5411361,1804.7,1804.5,0.31550441]
["bitfinex","ETHUSD",1745693967713,4.612,1804.8,1804.5,0.31550441]
["bitfinex","ETHUSD",1745693967714,10.15296248,1804.8,1804.5,0.31550441]
["bitfinex","ETHUSD",1745693970751,10.15296248,1804.8,1804.3,6.34945078]
["bitfinex","ETHUSD",1745693970954,10.15296248,1804.8,1804.6,0.31267029]
["bitfinex","ETHUSD",1745693971246,10.15296248,1804.8,1804.1,0.5098601]
["bitfinex","ETHUSD",1745693971247,0.789,1804.6,1804.1,0.5098601]
["bitfinex","ETHUSD",1745693971445,10.94195969,1804.8,1804.3,6.36087849]
["bitfinex","ETHUSD",1745693972329,5.54114384,1804.7,1804.3,6.36087849]
["bitfinex","ETHUSD",1745693972532,5.54114384,1804.7,1804.3,7.55121728]
["bitfinex","ETHUSD",1745693973649,10.94192371,1804.8,1804.3,7.55121728]
["bitfinex","ETHUSD",1745693974023,10.94192371,1804.8,1804.4,5.54195978]
["bitfinex","ETHUSD",1745693974221,16.48297073,1804.8,1804.3,7.55128278]
["bitfinex","ETHUSD",1745693974432,10.94192371,1804.8,1804.3,7.55128278]
["bitfinex","ETHUSD",1745693974953,4.612,1804.8,1804.5,5.54168106]
["bitfinex","ETHUSD",1745693975155,4.612,1804.8,1804.4,6.2969511]
["bitfinex","ETHUSD",1745693975657,10.15278601,1804.8,1804.4,6.2969511]
["bitfinex","ETHUSD",1745693975952,4.612,1804.8,1804.4,6.2969511]
["bitfinex","ETHUSD",1745693976147,4.612,1804.8,1804.5,5.54152908]
["bitfinex","ETHUSD",1745693976731,4.612,1804.8,1804.5,6.7253771]
["bitfinex","ETHUSD",1745693977316,4.612,1804.8,1804.6,0.31250019]
["bitfinex","ETHUSD",1745693979758,0.31063607,1804.7,1804.6,0.31250019]
["bitfinex","ETHUSD",1745693981262,0.82926229,1804.7,1804.6,0.31250019]
["bitfinex","ETHUSD",1745693982434,0.82926229,1804.7,1804.6,5.8538944]
["bitfinex","ETHUSD",1745693982629,0.82926229,1804.7,1804.6,0.31250019]
["bitfinex","ETHUSD",1745693982833,6.37034945,1804.7,1804.6,0.31250019]
["bitfinex","ETHUSD",1745693983248,6.37034945,1804.7,1804.3,6.36085755]
["bitfinex","ETHUSD",1745693983561,0.82926229,1804.7,1804.3,2.00913765]
["bitfinex","ETHUSD",1745693983726,0.31063607,1804.6,1804.4,0.31250019]
["bitfinex","ETHUSD",1745693984456,5.8522442,1804.6,1804.4,0.31250019]
["bitfinex","ETHUSD",1745693984659,0.31063607,1804.5,1804.4,0.31250019]
["bitfinex","ETHUSD",1745693984953,0.31063607,1804.5,1804.4,0.31261354]
["bitfinex","ETHUSD",1745693984954,5.85249325,1804.5,1804.4,0.31261354]
["bitfinex","ETHUSD",1745693985158,6.99190339,1804.5,1804.1,6.84845689]
["bitfinex","ETHUSD",1745693985353,6.99190339,1804.5,1804.4,0.31261354]
["bitfinex","ETHUSD",1745693985562,6.68126732,1804.5,1804.1,6.84845689]
["bitfinex","ETHUSD",1745693985750,5.54185718,1804.5,1804.4,0.31261354]
["bitfinex","ETHUSD",1745693986060,5.54185718,1804.5,1804.1,6.84845689]
["bitfinex","ETHUSD",1745693986263,5.54185718,1804.5,1804.4,0.31261354]
["bitfinex","ETHUSD",1745693986439,5.54185718,1804.5,1804.1,6.84845689]
["bitfinex","ETHUSD",1745693986640,6.37075043,1804.7,1804.4,0.31261354]
["bitfinex","ETHUSD",1745693986840,6.37075043,1804.7,1804.2,5.54248161]
["bitfinex","ETHUSD",1745693986841,0.63707504,1804.6,1804.2,5.54248161]
["bitfinex","ETHUSD",1745693987051,6.37075043,1804.7,1804.5,0.31261354]
["bitfinex","ETHUSD",1745693987256,6.37075043,1804.7,1804.2,5.54248161]
["bitfinex","ETHUSD",1745693987458,5.54125043,1804.7,1804.6,0.31397381]
["bitfinex","ETHUSD",1745693987683,10.15289403,1804.8,1804.3,5.54217229]
["bitfinex","ETHUSD",1745693987684,10.15288721,1804.8,1804.4,5.54196833]
["bitfinex","ETHUSD",1745693987979,0.31121385,1804.7,1804.6,5.54119158]
["bitfinex","ETHUSD",1745693988164,0.31121385,1804.7,1804.6,6.72563482]
["bitfinex","ETHUSD",1745693988629,0.31121385,1804.7,1804.6,7.03960863]
["bitfinex","ETHUSD",1745693989031,4.612,1804.8,1804.6,7.03960863]
["bitfinex","ETHUSD",1745693989249,4.612,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745693989455,4.612,1804.8,1804.7,6.35648716]
["bitfinex","ETHUSD",1745693989761,0.8295,1805.1,1804.7,6.35648716]
["bitfinex","ETHUSD",1745693989762,0.31112372,1805.0,1804.7,6.66887413]
["bitfinex","ETHUSD",1745693990754,11.12444116,1805.1,1804.7,6.66887413]
["bitfinex","ETHUSD",1745693991066,7.30630768,1805.1,1804.7,12.20978347]
["bitfinex","ETHUSD",1745693991268,7.30630768,1805.1,1804.7,6.66869631]
["bitfinex","ETHUSD",1745693991471,12.84618498,1805.1,1804.7,6.66869631]
["bitfinex","ETHUSD",1745693991863,7.30630768,1805.1,1804.7,6.66869631]
["bitfinex","ETHUSD",1745693992070,11.12437507,1805.1,1804.7,6.66876315]
["bitfinex","ETHUSD",1745693992637,0.311084,1805.0,1804.7,6.66876315]
["bitfinex","ETHUSD",1745693993574,0.311084,1805.0,1804.7,1.12778697]
["bitfinex","ETHUSD",1745693993761,11.12437507,1805.1,1804.7,1.12778697]
["bitfinex","ETHUSD",1745693993948,11.12437507,1805.1,1804.7,6.66874455]
["bitfinex","ETHUSD",1745693994148,12.84616736,1805.1,1804.7,6.66874455]
["bitfinex","ETHUSD",1745693994373,5.54017182,1805.0,1804.7,1.12778697]
["bitfinex","ETHUSD",1745693994538,12.84630583,1805.1,1804.7,1.12778697]
["bitfinex","ETHUSD",1745693994734,12.84618807,1805.1,1804.7,1.12778697]
["bitfinex","ETHUSD",1745693995450,0.31107471,1805.0,1804.7,1.12778697]
["bitfinex","ETHUSD",1745693995638,0.31107471,1805.0,1804.7,6.66879673]
["bitfinex","ETHUSD",1745693996235,0.31107471,1805.0,1804.7,1.12778697]
["bitfinex","ETHUSD",1745693996442,5.54058315,1804.9,1804.7,0.31238697]
["bitfinex","ETHUSD",1745693996751,0.95119903,1805.0,1804.6,5.54135837]
["bitfinex","ETHUSD",1745693996752,6.49147461,1805.0,1804.6,5.54135837]
["bitfinex","ETHUSD",1745693996949,6.49147461,1805.0,1804.7,0.31153708]
["bitfinex","ETHUSD",1745693997146,0.31107471,1804.9,1804.6,5.54134762]
["bitfinex","ETHUSD",1745693997371,0.31107471,1804.9,1804.7,0.31153708]
["bitfinex","ETHUSD",1745693997558,0.31107471,1804.9,1804.6,5.54134762]
["bitfinex","ETHUSD",1745693997762,0.31107471,1804.9,1804.7,0.31153708]
["bitfinex","ETHUSD",1745693997962,0.31107471,1804.9,1804.6,5.54134762]
["bitfinex","ETHUSD",1745693998150,0.31107471,1804.9,1804.7,0.31153708]
["bitfinex","ETHUSD",1745693998350,0.31107471,1804.9,1804.6,5.54134762]
["bitfinex","ETHUSD",1745693998663,0.31107471,1804.9,1804.7,0.31153708]
["bitfinex","ETHUSD",1745693998863,0.96021588,1804.9,1804.7,0.31153708]
["bitfinex","ETHUSD",1745693999078,0.96021588,1804.9,1804.5,11.08288042]
["bitfinex","ETHUSD",1745693999245,0.31107471,1804.9,1804.8,0.31153708]
["bitfinex","ETHUSD",1745693999445,0.31107471,1804.9,1804.6,5.54138896]
["bitfinex","ETHUSD",1745693999644,0.31107471,1804.9,1804.8,0.30955362]
["bitfinex","ETHUSD",1745693999857,0.31107471,1804.9,1804.5,11.08302605]
["bitfinex","ETHUSD",1745694000067,0.31107471,1804.9,1804.8,0.30955362]
["bitfinex","ETHUSD",1745694000268,5.85158072,1804.9,1804.5,5.54148617]
["bitfinex","ETHUSD",1745694000580,0.31107471,1804.9,1804.6,5.54131446]
["bitfinex","ETHUSD",1745694000740,0.96022635,1804.9,1804.3,0.8233]
["bitfinex","ETHUSD",1745694000942,0.64012432,1805.0,1804.2,5.5425011]
["bitfinex","ETHUSD",1745694000943,5.54148639,1804.6,1804.2,5.5425011]
["bitfinex","ETHUSD",1745694001146,4.754,1804.5,1804.3,5.54214903]
["bitfinex","ETHUSD",1745694002147,4.754,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745694002547,4.754,1804.5,1804.3,5.54212685]
["bitfinex","ETHUSD",1745694002749,4.754,1804.5,1804.4,6.32850842]
["bitfinex","ETHUSD",1745694002940,4.728,1804.8,1804.6,5.54121014]
["bitfinex","ETHUSD",1745694004377,4.728,1804.8,1804.6,5.54119368]
["bitfinex","ETHUSD",1745694005996,4.728,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745694006585,4.728,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1745694006961,4.728,1805.1,1805.0,6.3266662]
["bitfinex","ETHUSD",1745694007358,16.636,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745694007562,21.364,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745694008079,4.728,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745694013263,4.728,1805.3,1805.1,5.53956922]
["bitfinex","ETHUSD",1745694014289,4.728,1805.3,1805.1,11.07921441]
["bitfinex","ETHUSD",1745694014457,4.728,1805.3,1805.1,11.07925205]
["bitfinex","ETHUSD",1745694014664,4.728,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745694015455,4.728,1805.3,1805.1,6.72624145]
["bitfinex","ETHUSD",1745694015660,4.728,1805.3,1805.1,12.26593514]
["bitfinex","ETHUSD",1745694015860,4.728,1805.3,1805.1,6.72636093]
["bitfinex","ETHUSD",1745694016084,4.728,1805.3,1805.1,6.72620886]
["bitfinex","ETHUSD",1745694016261,4.728,1805.3,1805.1,12.26585493]
["bitfinex","ETHUSD",1745694016462,4.728,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745694017661,4.728,1805.3,1805.2,5.81855482]
["bitfinex","ETHUSD",1745694018202,4.726,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745694018563,4.726,1805.6,1805.5,5.81791678]
["bitfinex","ETHUSD",1745694019070,4.726,1805.6,1805.5,0.27928483]
["bitfinex","ETHUSD",1745694019583,4.726,1805.6,1805.5,5.81791678]
["bitfinex","ETHUSD",1745694022589,4.726,1805.6,1805.5,6.92115917]
["bitfinex","ETHUSD",1745694023320,4.726,1806.1,1806.0,5.53694032]
["bitfinex","ETHUSD",1745694023605,4.726,1806.1,1805.5,1.38252722]
["bitfinex","ETHUSD",1745694023769,0.833,1806.0,1805.6,5.53814473]
["bitfinex","ETHUSD",1745694023969,6.3702349,1806.0,1805.6,5.53814473]
["bitfinex","ETHUSD",1745694025089,5.53741648,1805.9,1805.5,5.53849829]
["bitfinex","ETHUSD",1745694025384,0.7764,1805.8,1805.5,5.53857143]
["bitfinex","ETHUSD",1745694026201,0.7764,1805.8,1805.4,5.53874322]
["bitfinex","ETHUSD",1745694027598,0.7764,1805.8,1805.5,5.53860797]
["bitfinex","ETHUSD",1745694028197,0.7764,1805.8,1805.5,5.53839423]
["bitfinex","ETHUSD",1745694028373,0.7764,1805.8,1805.6,5.5382044]
["bitfinex","ETHUSD",1745694029502,0.7764,1805.8,1805.7,0.27324303]
["bitfinex","ETHUSD",1745694030415,10.2630271,1806.1,1805.7,5.81106485]
["bitfinex","ETHUSD",1745694030416,0.7764,1806.0,1805.7,5.81106485]
["bitfinex","ETHUSD",1745694030598,0.7764,1806.0,1805.7,7.02631508]
["bitfinex","ETHUSD",1745694032239,6.31355418,1806.0,1805.7,1.48829884]
["bitfinex","ETHUSD",1745694032388,6.31355418,1806.0,1805.7,0.27324303]
["bitfinex","ETHUSD",1745694032602,0.7764,1806.0,1805.7,0.27324303]
["bitfinex","ETHUSD",1745694032795,0.7764,1806.0,1805.7,5.81123856]
["bitfinex","ETHUSD",1745694034989,4.726,1806.1,1805.8,5.53758233]
["bitfinex","ETHUSD",1745694035292,4.726,1806.1,1805.9,0.27392038]
["bitfinex","ETHUSD",1745694035821,10.26290192,1806.1,1805.9,0.27392038]
["bitfinex","ETHUSD",1745694036190,10.26290192,1806.1,1805.4,4.18791448]
["bitfinex","ETHUSD",1745694036191,0.7633,1806.0,1805.5,5.53847632]
["bitfinex","ETHUSD",1745694036520,5.53778149,1805.8,1805.4,6.28930427]
["bitfinex","ETHUSD",1745694036733,0.7633,1805.7,1805.4,6.28930427]
["bitfinex","ETHUSD",1745694036920,0.7633,1805.7,1805.4,5.53880427]
["bitfinex","ETHUSD",1745694037437,0.7633,1805.7,1805.3,0.7505]
["bitfinex","ETHUSD",1745694037598,0.7633,1805.7,1805.5,5.53849012]
["bitfinex","ETHUSD",1745694039519,0.7633,1805.7,1805.4,5.53871239]
["bitfinex","ETHUSD",1745694039747,0.7633,1805.7,1805.4,6.72154376]
["bitfinex","ETHUSD",1745694040025,0.7633,1805.7,1805.4,12.26029597]
["bitfinex","ETHUSD",1745694040198,0.7633,1805.7,1805.4,6.72154376]
["bitfinex","ETHUSD",1745694040723,0.7633,1805.7,1805.5,5.5386098]
["bitfinex","ETHUSD",1745694040888,6.29696252,1805.9,1805.5,5.5386098]
["bitfinex","ETHUSD",1745694041092,7.48038263,1805.9,1805.4,6.72152074]
["bitfinex","ETHUSD",1745694041915,7.48038263,1805.9,1805.5,5.53860954]
["bitfinex","ETHUSD",1745694042705,7.48038263,1805.9,1805.4,6.72151462]
["bitfinex","ETHUSD",1745694043323,7.48038263,1805.9,1805.5,5.5386052]
["bitfinex","ETHUSD",1745694043538,5.53728366,1806.0,1805.6,6.31601164]
["bitfinex","ETHUSD",1745694044237,11.02226275,1806.1,1805.6,6.31601164]
["bitfinex","ETHUSD",1745694044543,0.31095797,1806.0,1805.7,0.27465424]
["bitfinex","ETHUSD",1745694044713,0.31095797,1806.0,1805.7,5.81262591]
["bitfinex","ETHUSD",1745694046144,11.02226275,1806.1,1805.7,5.81262591]
["bitfinex","ETHUSD",1745694046350,12.67814488,1806.1,1805.7,5.81262591]
["bitfinex","ETHUSD",1745694047846,0.31123924,1806.0,1805.7,5.81262591]
["bitfinex","ETHUSD",1745694048549,0.8041,1805.9,1805.7,0.27465424]
["bitfinex","ETHUSD",1745694048744,0.8041,1805.9,1805.7,5.81266353]
["bitfinex","ETHUSD",1745694048949,0.8041,1805.9,1805.7,5.53800929]
["bitfinex","ETHUSD",1745694049129,0.8041,1805.9,1805.8,0.27465424]
["bitfinex","ETHUSD",1745694049529,1.11537243,1805.9,1805.8,0.27465424]
["bitfinex","ETHUSD",1745694050753,6.6527776,1805.9,1805.5,5.53852082]
["bitfinex","ETHUSD",1745694050953,0.8041,1805.9,1805.8,0.27329933]
["bitfinex","ETHUSD",1745694051154,0.8041,1805.9,1805.6,5.53821655]
["bitfinex","ETHUSD",1745694051353,0.8041,1805.9,1805.8,0.27341223]
["bitfinex","ETHUSD",1745694051555,0.8041,1805.9,1805.6,5.53821655]
["bitfinex","ETHUSD",1745694051721,0.8041,1805.9,1805.8,0.27341223]
["bitfinex","ETHUSD",1745694051923,0.8041,1805.9,1805.6,5.53821655]
["bitfinex","ETHUSD",1745694052122,0.8041,1805.9,1805.7,0.27341223]
["bitfinex","ETHUSD",1745694052323,0.31130111,1805.8,1805.7,0.27341223]
["bitfinex","ETHUSD",1745694053523,0.31130111,1805.8,1805.7,5.81143072]
["bitfinex","ETHUSD",1745694054727,0.31130111,1805.8,1805.7,6.59003072]
["bitfinex","ETHUSD",1745694054927,4.706,1805.9,1805.7,6.59003072]
["bitfinex","ETHUSD",1745694055958,4.706,1805.9,1805.7,5.81143072]
["bitfinex","ETHUSD",1745694057066,4.706,1805.9,1805.7,5.81128332]
["bitfinex","ETHUSD",1745694060584,6.9101,1806.3,1805.8,3.7786]
["bitfinex","ETHUSD",1745694060730,6.11,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745694060931,0.31130188,1806.3,1806.2,5.5362451]
["bitfinex","ETHUSD",1745694061126,0.31130188,1806.3,1806.2,5.80830267]
["bitfinex","ETHUSD",1745694061744,4.706,1806.4,1806.2,5.80830267]
["bitfinex","ETHUSD",1745694061945,4.706,1806.4,1806.2,5.80850102]
["bitfinex","ETHUSD",1745694062142,4.706,1806.4,1806.2,0.27205757]
["bitfinex","ETHUSD",1745694062343,6.33627892,1806.3,1806.2,0.27205757]
["bitfinex","ETHUSD",1745694062560,6.33627892,1806.3,1805.7,5.53782369]
["bitfinex","ETHUSD",1745694062561,5.53666187,1806.2,1805.7,5.53782369]
["bitfinex","ETHUSD",1745694062869,6.33676187,1806.2,1805.7,5.53782369]
["bitfinex","ETHUSD",1745694063044,5.53679799,1806.1,1805.8,0.27154967]
["bitfinex","ETHUSD",1745694063244,4.706,1806.0,1805.8,0.27154967]
["bitfinex","ETHUSD",1745694063558,5.01707909,1806.0,1805.7,5.53778258]
["bitfinex","ETHUSD",1745694063759,5.01707909,1806.0,1805.8,5.53769059]
["bitfinex","ETHUSD",1745694063943,4.706,1806.0,1805.8,5.80924026]
["bitfinex","ETHUSD",1745694064272,4.706,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745694064567,4.706,1806.0,1805.8,5.53769059]
["bitfinex","ETHUSD",1745694064779,5.01707909,1806.0,1805.9,5.80895484]
["bitfinex","ETHUSD",1745694065446,4.706,1806.0,1805.9,5.80895484]
["bitfinex","ETHUSD",1745694066555,4.706,1806.0,1805.9,7.02147938]
["bitfinex","ETHUSD",1745694067273,4.706,1806.0,1805.9,0.27154967]
["bitfinex","ETHUSD",1745694068772,5.01701967,1806.0,1805.6,6.31678434]
["bitfinex","ETHUSD",1745694068972,5.01701967,1806.0,1805.9,0.2719447]
["bitfinex","ETHUSD",1745694069182,5.01701967,1806.0,1805.7,5.53778661]
["bitfinex","ETHUSD",1745694069382,5.01701967,1806.0,1805.9,0.27262197]
["bitfinex","ETHUSD",1745694069586,4.706,1806.0,1805.8,5.53770673]
["bitfinex","ETHUSD",1745694069886,4.706,1806.0,1805.9,0.27262197]
["bitfinex","ETHUSD",1745694070599,5.01701967,1806.0,1805.9,0.27262197]
["bitfinex","ETHUSD",1745694071191,4.706,1806.0,1805.9,0.27262197]
["bitfinex","ETHUSD",1745694071766,5.01701967,1806.0,1805.7,5.53775085]
["bitfinex","ETHUSD",1745694072271,5.01701967,1806.0,1805.8,5.81029701]
["bitfinex","ETHUSD",1745694072473,4.706,1806.0,1805.8,5.81029701]
["bitfinex","ETHUSD",1745694073195,5.01701967,1806.0,1805.8,5.81029701]
["bitfinex","ETHUSD",1745694073663,5.01701967,1806.0,1805.8,5.81009098]
["bitfinex","ETHUSD",1745694074063,4.706,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745694074475,4.706,1806.0,1805.9,5.80940622]
["bitfinex","ETHUSD",1745694077696,4.706,1806.0,1805.9,0.27200105]
["bitfinex","ETHUSD",1745694077871,4.706,1806.0,1805.9,5.80940622]
["bitfinex","ETHUSD",1745694080980,4.706,1806.0,1805.9,7.02002572]
["bitfinex","ETHUSD",1745694081902,4.706,1806.0,1805.9,0.27200105]
["bitfinex","ETHUSD",1745694082100,11.07489856,1806.0,1805.6,5.53817553]
["bitfinex","ETHUSD",1745694082307,11.38600254,1806.0,1805.7,0.27171885]
["bitfinex","ETHUSD",1745694082507,5.84890398,1806.0,1805.7,0.27171885]
["bitfinex","ETHUSD",1745694082874,5.84890398,1806.0,1805.7,5.80970537]
["bitfinex","ETHUSD",1745694083197,0.31110398,1805.9,1805.7,5.80970537]
["bitfinex","ETHUSD",1745694083594,0.31110398,1805.9,1805.7,0.27171885]
["bitfinex","ETHUSD",1745694084569,0.31110398,1805.9,1805.7,5.80972498]
["bitfinex","ETHUSD",1745694088907,0.31110398,1805.9,1805.7,0.27171885]
["bitfinex","ETHUSD",1745694089569,0.31110398,1805.9,1805.6,5.53828757]
["bitfinex","ETHUSD",1745694089770,0.31110398,1805.9,1805.7,0.27211401]
["bitfinex","ETHUSD",1745694091305,0.31110398,1805.9,1805.7,5.81001855]
["bitfinex","ETHUSD",1745694091508,0.31110398,1805.9,1805.7,0.27211401]
["bitfinex","ETHUSD",1745694092207,11.07493891,1806.0,1805.7,0.27211401]
["bitfinex","ETHUSD",1745694094809,11.07491737,1806.0,1805.7,0.27211401]
["bitfinex","ETHUSD",1745694094981,0.3112498,1805.9,1805.7,0.27211401]
["bitfinex","ETHUSD",1745694096004,11.07511513,1806.0,1805.5,11.88633772]
["bitfinex","ETHUSD",1745694096213,11.07511513,1806.0,1805.8,0.27290423]
["bitfinex","ETHUSD",1745694096515,11.07511513,1806.0,1805.9,0.27290423]
["bitfinex","ETHUSD",1745694096680,11.38638635,1806.0,1805.6,5.5382824]
["bitfinex","ETHUSD",1745694096882,11.38638635,1806.0,1805.7,0.27290423]
["bitfinex","ETHUSD",1745694097413,0.31127122,1805.9,1805.7,0.27290423]
["bitfinex","ETHUSD",1745694099110,5.8486806,1805.9,1805.7,0.27290423]
["bitfinex","ETHUSD",1745694099310,5.8486806,1805.9,1805.8,0.27290423]
["bitfinex","ETHUSD",1745694099514,5.53740938,1805.9,1805.5,6.3479986]
["bitfinex","ETHUSD",1745694099711,11.07509863,1806.0,1805.5,13.07517461]
["bitfinex","ETHUSD",1745694099921,11.07509863,1806.0,1805.6,0.27290423]
["bitfinex","ETHUSD",1745694100226,16.61245762,1806.0,1805.6,0.27290423]
["bitfinex","ETHUSD",1745694100533,11.07509863,1806.0,1805.6,0.27290423]
["bitfinex","ETHUSD",1745694101332,5.84876516,1805.9,1805.6,0.27290423]
["bitfinex","ETHUSD",1745694101624,6.36831849,1805.7,1805.6,0.27290423]
["bitfinex","ETHUSD",1745694102035,6.6795847,1805.7,1805.3,5.53922682]
["bitfinex","ETHUSD",1745694102331,4.643,1805.6,1805.3,5.53922682]
["bitfinex","ETHUSD",1745694102919,4.643,1805.6,1805.2,5.53936111]
["bitfinex","ETHUSD",1745694103624,4.9542065,1805.6,1805.2,5.53936111]
["bitfinex","ETHUSD",1745694103831,4.9542065,1805.6,1805.3,0.55393611]
["bitfinex","ETHUSD",1745694104349,4.9542065,1805.6,1805.4,0.25350254]
["bitfinex","ETHUSD",1745694104544,4.9542065,1805.6,1805.3,0.55393611]
["bitfinex","ETHUSD",1745694104841,4.643,1805.6,1805.4,6.56610711]
["bitfinex","ETHUSD",1745694107945,6.11,1806.0,1805.6,5.5380508]
["bitfinex","ETHUSD",1745694108124,4.644,1805.8,1805.7,0.2532202]
["bitfinex","ETHUSD",1745694109557,4.644,1805.8,1805.6,5.5383001]
["bitfinex","ETHUSD",1745694109721,4.644,1805.8,1805.7,0.2530508]
["bitfinex","ETHUSD",1745694111457,4.644,1805.8,1805.7,6.60796929]
["bitfinex","ETHUSD",1745694111660,0.31107788,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745694111959,0.31107788,1805.9,1805.8,5.79002863]
["bitfinex","ETHUSD",1745694112334,4.644,1806.1,1805.9,5.53727609]
["bitfinex","ETHUSD",1745694112723,4.644,1806.1,1806.0,0.25231682]
["bitfinex","ETHUSD",1745694115429,4.644,1806.1,1806.0,6.36837152]
["bitfinex","ETHUSD",1745694115639,4.644,1806.1,1806.0,7.16027152]
["bitfinex","ETHUSD",1745694120667,4.644,1806.1,1806.0,0.83127296]
["bitfinex","ETHUSD",1745694120839,4.644,1806.1,1806.0,0.25231682]
["bitfinex","ETHUSD",1745694123044,4.644,1806.1,1806.0,5.78941538]
["bitfinex","ETHUSD",1745694123445,4.644,1806.1,1806.0,0.25231682]
["bitfinex","ETHUSD",1745694125292,4.644,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745694125590,4.644,1806.1,1806.0,5.78568973]
["bitfinex","ETHUSD",1745694126651,4.644,1806.1,1806.0,6.99626754]
["bitfinex","ETHUSD",1745694130391,4.644,1806.1,1806.0,5.78568973]
["bitfinex","ETHUSD",1745694131485,4.644,1806.1,1806.0,0.24859117]
["bitfinex","ETHUSD",1745694131699,4.644,1806.1,1805.8,5.53758674]
["bitfinex","ETHUSD",1745694132008,5.4624,1806.1,1806.0,0.24785748]
["bitfinex","ETHUSD",1745694132214,5.4624,1806.1,1805.9,0.24785748]
["bitfinex","ETHUSD",1745694132710,5.4624,1806.1,1806.0,0.24785748]
["bitfinex","ETHUSD",1745694133013,5.4624,1806.1,1805.8,5.53758674]
["bitfinex","ETHUSD",1745694133211,5.4624,1806.1,1805.8,7.02636614]
["bitfinex","ETHUSD",1745694133422,10.99919198,1806.1,1806.0,0.24785748]
["bitfinex","ETHUSD",1745694133578,0.8184,1805.9,1805.5,6.35075284]
["bitfinex","ETHUSD",1745694133777,0.8184,1805.9,1805.6,5.53820835]
["bitfinex","ETHUSD",1745694133977,0.8184,1805.9,1805.6,5.78606583]
["bitfinex","ETHUSD",1745694134412,0.8184,1805.9,1805.6,6.44590241]
["bitfinex","ETHUSD",1745694137194,0.8184,1805.9,1805.6,6.44584079]
["bitfinex","ETHUSD",1745694137554,0.8184,1805.9,1805.6,6.44581438]
["bitfinex","ETHUSD",1745694139972,0.31082098,1806.0,1805.6,6.44581438]
["bitfinex","ETHUSD",1745694140138,0.31082098,1806.0,1805.7,0.8285]
["bitfinex","ETHUSD",1745694140339,0.31082098,1806.0,1805.7,6.36634204]
["bitfinex","ETHUSD",1745694140662,0.31082098,1806.0,1805.8,0.24938148]
["bitfinex","ETHUSD",1745694141439,0.31082098,1806.0,1805.8,5.78706948]
["bitfinex","ETHUSD",1745694142028,5.4558,1806.1,1805.8,5.78706948]
["bitfinex","ETHUSD",1745694142467,4.644,1806.1,1805.9,5.53734711]
["bitfinex","ETHUSD",1745694142838,4.644,1806.1,1806.0,0.24938148]
["bitfinex","ETHUSD",1745694145794,4.644,1806.1,1805.8,6.75285678]
["bitfinex","ETHUSD",1745694146283,4.644,1806.1,1805.9,0.24938148]
["bitfinex","ETHUSD",1745694146481,4.9549839,1806.1,1805.9,0.24938148]
["bitfinex","ETHUSD",1745694147096,4.644,1806.1,1805.9,0.24938148]
["bitfinex","ETHUSD",1745694147864,4.9349839,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745694148105,4.624,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745694148272,4.624,1806.2,1806.1,5.78617346]
["bitfinex","ETHUSD",1745694148472,4.624,1806.2,1806.1,0.24938148]
["bitfinex","ETHUSD",1745694153623,4.624,1806.2,1806.1,5.78617346]
["bitfinex","ETHUSD",1745694154331,4.624,1806.2,1806.1,0.24938148]
["bitfinex","ETHUSD",1745694158632,12.14786107,1806.2,1806.1,0.24938148]
["bitfinex","ETHUSD",1745694158845,5.536875,1806.1,1805.7,5.53778518]
["bitfinex","ETHUSD",1745694159140,0.7805,1805.9,1805.4,6.34075017]
["bitfinex","ETHUSD",1745694159342,0.7805,1805.9,1805.5,5.53849813]
["bitfinex","ETHUSD",1745694159540,0.7805,1805.9,1805.6,6.0921603]
["bitfinex","ETHUSD",1745694159729,1.09149867,1805.9,1805.6,0.55384981]
["bitfinex","ETHUSD",1745694159934,4.603,1805.8,1805.6,0.55384981]
["bitfinex","ETHUSD",1745694161960,4.603,1805.8,1805.6,6.09202772]
["bitfinex","ETHUSD",1745694164698,4.603,1805.8,1805.7,0.22867968]
["bitfinex","ETHUSD",1745694165578,4.603,1805.8,1805.7,5.76669817]
["bitfinex","ETHUSD",1745694166062,4.603,1805.8,1805.7,0.22867968]
["bitfinex","ETHUSD",1745694167258,4.603,1805.8,1805.7,7.18796881]
["bitfinex","ETHUSD",1745694170568,4.603,1805.8,1805.7,0.22867968]
["bitfinex","ETHUSD",1745694173971,4.603,1805.8,1805.7,5.76669817]
["bitfinex","ETHUSD",1745694174475,4.603,1805.8,1805.7,0.22867968]
["bitfinex","ETHUSD",1745694176577,4.603,1805.8,1805.7,5.76669817]
["bitfinex","ETHUSD",1745694178678,4.603,1805.8,1805.7,0.22867968]
["bitfinex","ETHUSD",1745694179578,10.45102014,1806.0,1805.7,0.22867968]
["bitfinex","ETHUSD",1745694179773,0.8322,1805.8,1805.7,0.22867968]
["bitfinex","ETHUSD",1745694180075,0.8322,1805.8,1805.5,6.32769565]
["bitfinex","ETHUSD",1745694180275,0.8322,1805.8,1805.6,0.22851034]
["bitfinex","ETHUSD",1745694181448,5.53801849,1805.7,1805.3,6.32825055]
["bitfinex","ETHUSD",1745694181647,5.53801849,1805.7,1805.4,0.2308811]
["bitfinex","ETHUSD",1745694181847,6.37007039,1805.8,1805.4,5.53892221]
["bitfinex","ETHUSD",1745694182155,7.63701018,1805.8,1805.5,0.2308811]
["bitfinex","ETHUSD",1745694183687,0.31094943,1805.7,1805.5,0.2308811]
["bitfinex","ETHUSD",1745694183886,4.603,1805.6,1805.5,0.2308811]
["bitfinex","ETHUSD",1745694185385,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694185587,4.603,1805.6,1805.5,0.23110694]
["bitfinex","ETHUSD",1745694185794,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694186105,4.603,1805.6,1805.3,7.51501097]
["bitfinex","ETHUSD",1745694186278,4.603,1805.6,1805.4,0.23110694]
["bitfinex","ETHUSD",1745694186479,4.603,1805.6,1805.3,7.51501097]
["bitfinex","ETHUSD",1745694186679,4.603,1805.6,1805.4,0.23110694]
["bitfinex","ETHUSD",1745694186907,4.603,1805.6,1805.3,7.51501097]
["bitfinex","ETHUSD",1745694187110,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694187267,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694187468,4.603,1805.6,1805.4,0.23257486]
["bitfinex","ETHUSD",1745694187672,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694187981,4.603,1805.6,1805.4,0.23257486]
["bitfinex","ETHUSD",1745694188375,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694188583,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694188770,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694188970,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694189171,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694189390,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694189594,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694189796,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694189981,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694190190,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694190392,4.603,1805.6,1805.3,6.32824724]
["bitfinex","ETHUSD",1745694190593,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694190795,4.603,1805.6,1805.3,6.32822263]
["bitfinex","ETHUSD",1745694190994,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694191203,4.603,1805.6,1805.4,5.53870059]
["bitfinex","ETHUSD",1745694191408,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694193940,4.603,1805.6,1805.5,5.77120681]
["bitfinex","ETHUSD",1745694196326,4.603,1805.6,1805.5,0.23257486]
["bitfinex","ETHUSD",1745694203117,4.603,1805.6,1805.5,7.16803959]
["bitfinex","ETHUSD",1745694203443,4.91016315,1805.9,1805.7,5.53801252]
["bitfinex","ETHUSD",1745694203952,4.91016315,1805.9,1805.8,5.77017369]
["bitfinex","ETHUSD",1745694204316,4.599,1805.9,1805.8,5.77017369]
["bitfinex","ETHUSD",1745694208576,4.599,1806.2,1805.9,5.537313]
["bitfinex","ETHUSD",1745694208765,4.599,1806.2,1805.9,6.66806167]
["bitfinex","ETHUSD",1745694208973,4.599,1806.2,1806.0,0.22958261]
["bitfinex","ETHUSD",1745694209165,4.90994828,1806.2,1806.0,0.22958261]
["bitfinex","ETHUSD",1745694210376,4.90994828,1806.2,1805.8,5.53753048]
["bitfinex","ETHUSD",1745694210752,6.36051997,1806.2,1805.9,5.76696089]
["bitfinex","ETHUSD",1745694211280,6.04957169,1806.2,1805.9,5.76696089]
["bitfinex","ETHUSD",1745694213478,6.04957169,1806.2,1805.9,0.22958261]
["bitfinex","ETHUSD",1745694213877,6.04957169,1806.2,1805.9,5.76692398]
["bitfinex","ETHUSD",1745694214178,6.04957169,1806.2,1805.9,0.22958261]
["bitfinex","ETHUSD",1745694214769,6.04957169,1806.2,1805.9,5.76694969]
["bitfinex","ETHUSD",1745694214971,6.04957169,1806.2,1805.9,6.34364466]
["bitfinex","ETHUSD",1745694215995,6.04957169,1806.2,1805.9,6.34355356]
["bitfinex","ETHUSD",1745694215996,4.599,1806.2,1805.9,6.34355356]
["bitfinex","ETHUSD",1745694216178,4.599,1806.2,1806.0,6.33954749]
["bitfinex","ETHUSD",1745694216598,16.628,1806.3,1806.1,5.76634598]
["bitfinex","ETHUSD",1745694216803,4.599,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745694217096,4.599,1806.3,1806.2,7.69748377]
["bitfinex","ETHUSD",1745694217464,4.586,1806.7,1806.2,6.61157003]
["bitfinex","ETHUSD",1745694217674,4.586,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745694217867,3.69796327,1806.8,1806.6,5.5352596]
["bitfinex","ETHUSD",1745694218083,3.69796327,1806.8,1806.7,6.33755322]
["bitfinex","ETHUSD",1745694218286,3.69796327,1806.8,1806.7,6.56566842]
["bitfinex","ETHUSD",1745694219098,3.69796327,1806.8,1806.7,0.2281152]
["bitfinex","ETHUSD",1745694219299,4.51806327,1806.8,1806.4,0.7757]
["bitfinex","ETHUSD",1745694219471,4.51806327,1806.8,1806.5,0.22252908]
["bitfinex","ETHUSD",1745694220105,1.58061067,1806.8,1806.5,0.22252908]
["bitfinex","ETHUSD",1745694220311,7.11547724,1806.8,1806.3,6.31179716]
["bitfinex","ETHUSD",1745694220526,7.11547724,1806.8,1806.4,0.22173941]
["bitfinex","ETHUSD",1745694220676,5.53507587,1806.7,1806.4,0.22173941]
["bitfinex","ETHUSD",1745694220874,11.07029143,1806.7,1806.2,5.5363429]
["bitfinex","ETHUSD",1745694221088,5.53507587,1806.7,1806.3,0.22173941]
["bitfinex","ETHUSD",1745694221529,4.585,1806.6,1806.3,0.22173941]
["bitfinex","ETHUSD",1745694223176,4.585,1806.6,1806.4,5.53581972]
["bitfinex","ETHUSD",1745694223376,4.585,1806.6,1806.3,5.53599979]
["bitfinex","ETHUSD",1745694223603,4.585,1806.6,1806.5,0.22173941]
["bitfinex","ETHUSD",1745694223829,4.585,1806.6,1806.3,6.64323263]
["bitfinex","ETHUSD",1745694223991,4.585,1806.6,1806.5,0.22173941]
["bitfinex","ETHUSD",1745694224508,4.585,1806.6,1806.3,6.64323263]
["bitfinex","ETHUSD",1745694224712,4.585,1806.6,1806.4,0.22173941]
["bitfinex","ETHUSD",1745694225810,4.585,1806.6,1806.2,5.53636095]
["bitfinex","ETHUSD",1745694225999,4.585,1806.6,1806.5,0.22173941]
["bitfinex","ETHUSD",1745694226188,4.585,1806.6,1806.2,5.53636095]
["bitfinex","ETHUSD",1745694226389,4.585,1806.6,1806.5,0.22173941]
["bitfinex","ETHUSD",1745694226599,4.585,1806.6,1806.2,5.53636095]
["bitfinex","ETHUSD",1745694226800,4.585,1806.6,1806.5,0.22173941]
["bitfinex","ETHUSD",1745694227003,4.585,1806.6,1806.2,5.53636095]
["bitfinex","ETHUSD",1745694227311,4.585,1806.6,1806.3,0.5536361]
["bitfinex","ETHUSD",1745694227513,4.585,1806.6,1806.4,0.22173941]
["bitfinex","ETHUSD",1745694230430,4.585,1806.6,1806.2,11.07254667]
["bitfinex","ETHUSD",1745694230928,4.585,1806.6,1806.3,0.22202141]
["bitfinex","ETHUSD",1745694231330,4.585,1806.6,1806.3,5.75816962]
["bitfinex","ETHUSD",1745694232130,4.585,1806.6,1806.3,6.88761189]
["bitfinex","ETHUSD",1745694237444,10.12028979,1806.6,1806.3,1.35146368]
["bitfinex","ETHUSD",1745694237644,10.12028979,1806.6,1806.3,0.22202141]
["bitfinex","ETHUSD",1745694238438,4.585,1806.6,1806.3,5.75819823]
["bitfinex","ETHUSD",1745694240541,4.585,1806.6,1806.3,5.75798857]
["bitfinex","ETHUSD",1745694240744,4.585,1806.6,1806.4,5.53576617]
["bitfinex","ETHUSD",1745694241047,4.585,1806.6,1806.5,5.75730542]
["bitfinex","ETHUSD",1745694241627,4.585,1806.6,1806.5,6.34903628]
["bitfinex","ETHUSD",1745694249927,4.89625204,1806.6,1806.5,6.34903628]
["bitfinex","ETHUSD",1745694251482,4.89625204,1806.6,1806.5,0.81347027]
["bitfinex","ETHUSD",1745694252281,12.664999,1806.6,1806.5,0.22173941]
["bitfinex","ETHUSD",1745694252685,0.7846,1806.4,1805.9,5.53723984]
["bitfinex","ETHUSD",1745694252854,1.7601394,1806.3,1805.9,5.53723984]
["bitfinex","ETHUSD",1745694253056,4.578,1806.2,1806.0,0.21925787]
["bitfinex","ETHUSD",1745694253381,4.578,1806.2,1806.0,6.33198817]
["bitfinex","ETHUSD",1745694253883,4.578,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745694254088,4.578,1806.2,1806.1,6.35249198]
["bitfinex","ETHUSD",1745694254389,4.578,1806.2,1806.1,6.57174985]
["bitfinex","ETHUSD",1745694258075,5.3636,1806.5,1806.2,5.53629223]
["bitfinex","ETHUSD",1745694258276,4.579,1806.5,1806.3,5.53616897]
["bitfinex","ETHUSD",1745694258710,4.579,1806.5,1806.4,0.21925787]
["bitfinex","ETHUSD",1745694259201,4.89005344,1806.5,1806.4,0.21925787]
["bitfinex","ETHUSD",1745694259375,4.89005344,1806.5,1806.3,5.53610375]
["bitfinex","ETHUSD",1745694259576,4.89005344,1806.5,1806.4,0.21925787]
["bitfinex","ETHUSD",1745694259780,4.579,1806.5,1806.4,0.21925787]
["bitfinex","ETHUSD",1745694261698,4.579,1806.5,1806.4,6.96701089]
["bitfinex","ETHUSD",1745694261906,4.579,1806.7,1806.5,5.53547816]
["bitfinex","ETHUSD",1745694262208,4.579,1806.7,1806.6,0.22207778]
["bitfinex","ETHUSD",1745694262406,4.579,1806.7,1806.6,6.58483738]
["bitfinex","ETHUSD",1745694264592,4.579,1806.7,1806.6,1.04957778]
["bitfinex","ETHUSD",1745694264780,4.579,1806.7,1806.6,6.58483738]
["bitfinex","ETHUSD",1745694266534,4.579,1806.7,1806.6,7.79685629]
["bitfinex","ETHUSD",1745694268527,4.579,1806.7,1806.6,6.96935629]
["bitfinex","ETHUSD",1745694268733,4.579,1806.7,1806.6,5.75733738]
["bitfinex","ETHUSD",1745694270528,0.41073057,1806.9,1806.7,5.53473737]
["bitfinex","ETHUSD",1745694270728,0.41073057,1806.9,1806.7,11.06945421]
["bitfinex","ETHUSD",1745694270916,0.41073057,1806.9,1806.7,5.53471684]
["bitfinex","ETHUSD",1745694271100,0.1,1806.9,1806.8,0.22207778]
["bitfinex","ETHUSD",1745694277153,0.1,1806.9,1806.8,5.75672466]
["bitfinex","ETHUSD",1745694277759,0.1,1806.9,1806.8,0.79775025]
["bitfinex","ETHUSD",1745694278154,0.1,1806.9,1806.8,6.33239713]
["bitfinex","ETHUSD",1745694280435,0.1,1806.9,1806.8,7.15759713]
["bitfinex","ETHUSD",1745694280651,0.1,1806.9,1806.8,10.15759713]
["bitfinex","ETHUSD",1745694281591,0.1,1806.9,1806.8,11.46845147]
["bitfinex","ETHUSD",1745694281887,0.1,1806.9,1806.8,12.15522657]
["bitfinex","ETHUSD",1745694282253,4.573,1807.5,1807.3,6.35819283]
["bitfinex","ETHUSD",1745694282451,4.573,1807.5,1807.3,7.54734547]
["bitfinex","ETHUSD",1745694282688,4.573,1807.5,1807.4,0.21615704]
["bitfinex","ETHUSD",1745694283387,4.573,1807.5,1807.4,0.21542439]
["bitfinex","ETHUSD",1745694283683,4.573,1807.5,1807.3,7.54734547]
["bitfinex","ETHUSD",1745694283886,4.573,1807.5,1807.4,0.21508629]
["bitfinex","ETHUSD",1745694284186,4.573,1807.5,1807.3,7.54734547]
["bitfinex","ETHUSD",1745694284566,5.3297,1807.5,1807.4,0.21508629]
["bitfinex","ETHUSD",1745694284766,5.3297,1807.5,1807.1,5.53354598]
["bitfinex","ETHUSD",1745694285075,5.3297,1807.5,1807.2,0.21508629]
["bitfinex","ETHUSD",1745694285387,5.3297,1807.5,1807.1,5.53354598]
["bitfinex","ETHUSD",1745694285588,5.3297,1807.5,1807.3,0.21508629]
["bitfinex","ETHUSD",1745694285792,6.41590294,1807.5,1807.3,0.21508629]
["bitfinex","ETHUSD",1745694285955,6.41590294,1807.5,1807.1,5.53354598]
["bitfinex","ETHUSD",1745694286156,5.3297,1807.5,1807.2,0.21508629]
["bitfinex","ETHUSD",1745694286368,6.08968082,1807.5,1807.1,5.53354598]
["bitfinex","ETHUSD",1745694286571,6.08968082,1807.5,1807.2,0.2155371]
["bitfinex","ETHUSD",1745694286765,6.08968082,1807.5,1807.1,5.53354598]
["bitfinex","ETHUSD",1745694286969,6.28968397,1807.4,1807.2,0.21564981]
["bitfinex","ETHUSD",1745694287194,0.75998082,1807.3,1807.2,0.21564981]
["bitfinex","ETHUSD",1745694287493,6.29309651,1807.3,1806.9,5.5341488]
["bitfinex","ETHUSD",1745694287694,6.29309651,1807.3,1807.2,0.21564981]
["bitfinex","ETHUSD",1745694287872,0.75998082,1807.3,1806.9,5.5341488]
["bitfinex","ETHUSD",1745694288075,0.75998082,1807.3,1807.2,0.21564981]
["bitfinex","ETHUSD",1745694288766,0.7567,1807.2,1806.8,9.32653868]
["bitfinex","ETHUSD",1745694288987,4.572,1807.1,1806.9,0.21564981]
["bitfinex","ETHUSD",1745694289193,5.33198082,1807.1,1806.7,5.53480702]
["bitfinex","ETHUSD",1745694289495,5.33198082,1807.1,1807.0,0.21418393]
["bitfinex","ETHUSD",1745694289705,6.13848082,1807.1,1806.7,6.72302294]
["bitfinex","ETHUSD",1745694289868,6.13848082,1807.1,1807.0,0.21418393]
["bitfinex","ETHUSD",1745694290201,6.13848082,1807.1,1806.7,6.72302294]
["bitfinex","ETHUSD",1745694290367,6.13848082,1807.1,1807.0,0.21418393]
["bitfinex","ETHUSD",1745694290562,6.13848082,1807.1,1806.7,5.53480702]
["bitfinex","ETHUSD",1745694290780,6.13848082,1807.1,1806.8,0.21418393]
["bitfinex","ETHUSD",1745694291288,6.13848082,1807.1,1806.8,5.74872031]
["bitfinex","ETHUSD",1745694292898,5.3785,1807.1,1806.9,5.53430648]
["bitfinex","ETHUSD",1745694293403,5.3785,1807.1,1807.0,0.21418393]
["bitfinex","ETHUSD",1745694293604,4.572,1807.1,1807.0,0.21418393]
["bitfinex","ETHUSD",1745694296427,4.572,1807.1,1807.0,5.74821824]
["bitfinex","ETHUSD",1745694296727,4.572,1807.1,1807.0,6.95368071]
["bitfinex","ETHUSD",1745694299825,4.572,1807.1,1807.0,1.4196464]
["bitfinex","ETHUSD",1745694300033,4.572,1807.1,1807.0,0.21418393]
["bitfinex","ETHUSD",1745694300730,4.572,1807.1,1807.0,5.74821824]
["bitfinex","ETHUSD",1745694305161,4.572,1807.1,1807.0,0.21418393]
["bitfinex","ETHUSD",1745694306556,10.88232807,1807.1,1807.0,0.21418393]
["bitfinex","ETHUSD",1745694306880,5.53419063,1807.0,1806.4,5.53565629]
["bitfinex","ETHUSD",1745694307060,7.38185243,1806.9,1806.4,5.53565629]
["bitfinex","ETHUSD",1745694307262,6.31130182,1806.8,1806.2,0.7721]
["bitfinex","ETHUSD",1745694307439,4.572,1806.7,1806.3,5.53590893]
["bitfinex","ETHUSD",1745694308457,0.7766,1806.6,1806.1,5.53668247]
["bitfinex","ETHUSD",1745694308759,4.88250285,1806.7,1806.4,5.53573283]
["bitfinex","ETHUSD",1745694309068,4.88250285,1806.7,1806.5,5.53542697]
["bitfinex","ETHUSD",1745694309429,4.572,1806.7,1806.5,5.53542697]
["bitfinex","ETHUSD",1745694312108,4.572,1806.7,1806.4,5.53568178]
["bitfinex","ETHUSD",1745694313393,4.572,1806.7,1806.3,5.53614222]
["bitfinex","ETHUSD",1745694313559,4.572,1806.7,1806.3,6.69875644]
["bitfinex","ETHUSD",1745694313977,4.572,1806.7,1806.3,1.16261422]
["bitfinex","ETHUSD",1745694314310,5.53594492,1806.4,1806.0,6.33737293]
["bitfinex","ETHUSD",1745694314452,5.3505,1806.3,1805.9,5.53722135]
["bitfinex","ETHUSD",1745694314955,10.8866925,1806.3,1805.9,3.0]
["bitfinex","ETHUSD",1745694315157,10.8866925,1806.3,1805.9,3.85376095]
["bitfinex","ETHUSD",1745694315476,10.8866925,1806.3,1805.9,9.39115689]
["bitfinex","ETHUSD",1745694315793,10.8866925,1806.3,1805.8,5.53758304]
["bitfinex","ETHUSD",1745694316256,5.3505,1806.3,1805.9,5.53725855]
["bitfinex","ETHUSD",1745694318720,10.88668253,1806.3,1805.9,5.53725855]
["bitfinex","ETHUSD",1745694319821,5.3505,1806.3,1805.9,5.53725855]
["bitfinex","ETHUSD",1745694322319,5.3505,1806.3,1805.8,5.53751896]
["bitfinex","ETHUSD",1745694322521,10.88682714,1806.3,1805.8,6.17131086]
["bitfinex","ETHUSD",1745694323537,10.88682714,1806.3,1805.8,6.17129382]
["bitfinex","ETHUSD",1745694324127,10.88682714,1806.3,1805.8,0.6337919]
["bitfinex","ETHUSD",1745694324422,10.88682714,1806.3,1805.8,6.17127285]
["bitfinex","ETHUSD",1745694324800,10.88682714,1806.3,1805.9,5.53732765]
["bitfinex","ETHUSD",1745694325123,10.88682714,1806.3,1805.8,0.6337919]
["bitfinex","ETHUSD",1745694325425,10.88682714,1806.3,1805.8,6.17122632]
["bitfinex","ETHUSD",1745694325745,10.88682714,1806.3,1805.8,11.70870407]
["bitfinex","ETHUSD",1745694326352,10.88682714,1806.3,1805.8,6.17122632]
["bitfinex","ETHUSD",1745694327851,10.88682714,1806.3,1805.9,5.53737788]
["bitfinex","ETHUSD",1745694328628,6.29125183,1806.2,1805.8,6.17122632]
["bitfinex","ETHUSD",1745694328825,0.7547,1806.2,1805.8,6.17122632]
["bitfinex","ETHUSD",1745694329518,0.7547,1806.2,1805.9,0.17467022]
["bitfinex","ETHUSD",1745694330254,0.7547,1806.2,1805.9,5.71191395]
["bitfinex","ETHUSD",1745694330455,0.7547,1806.2,1806.0,0.57119139]
["bitfinex","ETHUSD",1745694330745,4.597,1806.3,1806.0,6.10815656]
["bitfinex","ETHUSD",1745694330920,4.597,1806.3,1806.1,0.1766416]
["bitfinex","ETHUSD",1745694331120,4.597,1806.3,1806.1,5.71337849]
["bitfinex","ETHUSD",1745694331317,4.597,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745694331543,4.597,1806.3,1806.2,6.73911182]
["bitfinex","ETHUSD",1745694331945,4.597,1806.3,1806.2,7.13265705]
["bitfinex","ETHUSD",1745694335061,4.597,1806.3,1806.2,1.59617162]
["bitfinex","ETHUSD",1745694335364,4.597,1806.3,1806.2,0.39354523]
["bitfinex","ETHUSD",1745694335738,4.597,1806.3,1806.1,5.53662758]
["bitfinex","ETHUSD",1745694335951,4.597,1806.3,1806.2,0.39241866]
["bitfinex","ETHUSD",1745694336261,4.597,1806.3,1806.1,5.53662758]
["bitfinex","ETHUSD",1745694336563,4.597,1806.3,1806.2,0.39241866]
["bitfinex","ETHUSD",1745694336863,4.597,1806.3,1806.1,5.53662758]
["bitfinex","ETHUSD",1745694337064,4.597,1806.3,1806.2,0.39241866]
["bitfinex","ETHUSD",1745694337657,4.597,1806.3,1806.2,5.92890409]
["bitfinex","ETHUSD",1745694337855,4.597,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745694338159,4.597,1806.3,1806.2,5.92890409]
["bitfinex","ETHUSD",1745694339362,4.597,1806.3,1806.2,6.72510409]
["bitfinex","ETHUSD",1745694339662,4.597,1806.3,1806.2,8.06771649]
["bitfinex","ETHUSD",1745694347068,4.597,1806.3,1806.2,7.27151649]
["bitfinex","ETHUSD",1745694349575,4.597,1806.3,1806.2,5.92890409]
["bitfinex","ETHUSD",1745694350576,4.597,1806.3,1806.2,0.39241866]
["bitfinex","ETHUSD",1745694351072,4.597,1806.3,1806.2,0.38999681]
["bitfinex","ETHUSD",1745694351380,4.597,1806.3,1806.2,5.92648224]
["bitfinex","ETHUSD",1745694351538,4.597,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745694351738,4.597,1806.3,1806.2,5.92648224]
["bitfinex","ETHUSD",1745694352346,4.597,1806.3,1806.2,0.38999681]
["bitfinex","ETHUSD",1745694352674,5.90975,1806.3,1806.0,5.53694667]
["bitfinex","ETHUSD",1745694352967,5.90975,1806.3,1806.2,0.38999681]
["bitfinex","ETHUSD",1745694353172,5.90975,1806.3,1806.0,5.53694667]
["bitfinex","ETHUSD",1745694353338,5.90975,1806.3,1806.2,0.38999681]
["bitfinex","ETHUSD",1745694353539,5.89423082,1806.3,1805.9,5.53728206]
["bitfinex","ETHUSD",1745694353741,0.590975,1806.2,1805.8,5.53759249]
["bitfinex","ETHUSD",1745694353942,0.7755,1806.1,1805.8,5.53759249]
["bitfinex","ETHUSD",1745694354367,0.7755,1806.1,1805.9,5.53738951]
["bitfinex","ETHUSD",1745694354548,11.74139956,1806.3,1805.8,5.53759249]
["bitfinex","ETHUSD",1745694354549,0.31086093,1806.2,1806.0,5.53709856]
["bitfinex","ETHUSD",1745694354735,4.90686093,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745694355442,4.596,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745694356876,4.596,1806.2,1806.0,5.53693153]
["bitfinex","ETHUSD",1745694358280,4.596,1806.2,1805.8,6.30079663]
["bitfinex","ETHUSD",1745694358585,5.407,1806.2,1805.9,5.53713742]
["bitfinex","ETHUSD",1745694359091,5.407,1806.2,1805.9,11.07429865]
["bitfinex","ETHUSD",1745694359461,5.407,1806.2,1806.0,0.39258768]
["bitfinex","ETHUSD",1745694360251,5.407,1806.2,1806.0,5.92968167]
["bitfinex","ETHUSD",1745694361185,5.407,1806.2,1806.0,5.92948358]
["bitfinex","ETHUSD",1745694365184,5.407,1806.2,1806.0,5.92944401]
["bitfinex","ETHUSD",1745694366346,5.407,1806.2,1806.0,11.46632132]
["bitfinex","ETHUSD",1745694366747,5.407,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745694367072,5.407,1806.2,1806.1,5.92921065]
["bitfinex","ETHUSD",1745694370292,5.407,1806.2,1806.1,0.39241867]
["bitfinex","ETHUSD",1745694372196,5.407,1806.2,1806.1,5.92921065]
["bitfinex","ETHUSD",1745694376294,5.407,1806.2,1806.1,0.39241867]
["bitfinex","ETHUSD",1745694376499,5.9477,1806.2,1806.1,0.39241867]
["bitfinex","ETHUSD",1745694376697,5.9477,1806.2,1805.8,5.82687652]
["bitfinex","ETHUSD",1745694376898,11.48423391,1806.2,1806.1,0.39230601]
["bitfinex","ETHUSD",1745694377204,0.7689,1806.1,1805.8,5.82693189]
["bitfinex","ETHUSD",1745694378316,0.31106124,1806.0,1805.8,5.82693189]
["bitfinex","ETHUSD",1745694380216,0.31106124,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745694380997,4.587,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745694381800,0.31115963,1806.4,1806.1,0.8147]
["bitfinex","ETHUSD",1745694382022,4.587,1806.2,1806.1,0.8147]
["bitfinex","ETHUSD",1745694382203,4.587,1806.2,1806.1,6.35132712]
["bitfinex","ETHUSD",1745694383229,4.587,1806.2,1806.1,5.53662712]
["bitfinex","ETHUSD",1745694383923,5.399,1806.2,1806.1,5.53662712]
["bitfinex","ETHUSD",1745694384524,4.587,1806.2,1806.1,5.53662712]
["bitfinex","ETHUSD",1745694387500,4.587,1806.2,1806.0,5.53698725]
["bitfinex","ETHUSD",1745694387709,0.812,1806.1,1805.9,5.53727391]
["bitfinex","ETHUSD",1745694387933,0.812,1806.1,1805.8,5.82681892]
["bitfinex","ETHUSD",1745694388626,0.31112117,1806.0,1805.8,5.82681892]
["bitfinex","ETHUSD",1745694389228,0.812,1806.1,1805.8,5.82681892]
["bitfinex","ETHUSD",1745694389429,2.03553789,1806.1,1805.9,0.39393965]
["bitfinex","ETHUSD",1745694390741,2.03553789,1806.1,1805.9,5.93131362]
["bitfinex","ETHUSD",1745694390942,0.812,1806.1,1805.9,5.93131362]
["bitfinex","ETHUSD",1745694391734,0.812,1806.1,1805.9,5.93113065]
["bitfinex","ETHUSD",1745694391941,0.3110478,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1745694392141,0.3110478,1806.1,1806.0,5.93222129]
["bitfinex","ETHUSD",1745694393316,0.3110478,1806.1,1806.0,0.39512273]
["bitfinex","ETHUSD",1745694397116,0.3110478,1806.1,1806.0,5.93222129]
["bitfinex","ETHUSD",1745694397318,4.587,1806.2,1806.0,5.93222129]
["bitfinex","ETHUSD",1745694398129,4.587,1806.2,1806.0,0.39512273]
["bitfinex","ETHUSD",1745694398317,5.12229,1806.2,1806.0,0.39512273]
["bitfinex","ETHUSD",1745694399346,0.31101657,1806.1,1806.0,0.39512273]
["bitfinex","ETHUSD",1745694400538,1.08351657,1806.1,1806.0,0.39512273]
["bitfinex","ETHUSD",1745694400741,1.08351657,1806.1,1805.8,5.82674547]
["bitfinex","ETHUSD",1745694400941,1.08351657,1806.1,1806.0,0.39472834]
["bitfinex","ETHUSD",1745694401122,1.08351657,1806.1,1805.8,5.82672364]
["bitfinex","ETHUSD",1745694401322,1.08351657,1806.1,1806.0,0.39472834]
["bitfinex","ETHUSD",1745694401517,1.08351657,1806.1,1805.9,5.53719682]
["bitfinex","ETHUSD",1745694401721,0.31101657,1806.1,1806.0,5.9318269]
["bitfinex","ETHUSD",1745694402341,4.587,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1745694402854,0.31101657,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745694403017,4.90001657,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1745694403422,4.90001657,1806.3,1806.2,5.93121377]
["bitfinex","ETHUSD",1745694403757,4.589,1806.3,1806.2,7.15375435]
["bitfinex","ETHUSD",1745694406727,4.589,1806.3,1806.2,5.93121377]
["bitfinex","ETHUSD",1745694412933,0.31076854,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745694413132,0.31076854,1806.5,1806.4,5.92755888]
["bitfinex","ETHUSD",1745694413335,4.588,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1745694413542,4.588,1806.7,1806.6,5.9268897]
["bitfinex","ETHUSD",1745694417575,4.588,1806.7,1806.6,0.3916301]
["bitfinex","ETHUSD",1745694417576,6.7089,1806.7,1806.6,0.3916301]
["bitfinex","ETHUSD",1745694417775,0.754,1806.6,1806.2,5.53627239]
["bitfinex","ETHUSD",1745694417975,0.754,1806.6,1806.3,0.38903951]
["bitfinex","ETHUSD",1745694418761,6.28932068,1806.6,1806.3,0.38903951]
["bitfinex","ETHUSD",1745694418971,7.08429253,1806.6,1806.3,0.38903951]
["bitfinex","ETHUSD",1745694419482,5.53561866,1806.5,1806.3,0.38903951]
["bitfinex","ETHUSD",1745694419652,6.28987245,1806.4,1806.3,0.38903951]
["bitfinex","ETHUSD",1745694419853,6.28987245,1806.4,1806.0,0.28922687]
["bitfinex","ETHUSD",1745694420049,4.588,1806.3,1806.0,0.28922687]
["bitfinex","ETHUSD",1745694420280,4.588,1806.3,1806.1,0.3905601]
["bitfinex","ETHUSD",1745694421372,5.67578724,1806.3,1806.1,0.3905601]
["bitfinex","ETHUSD",1745694421574,6.29048543,1806.2,1806.1,0.3905601]
["bitfinex","ETHUSD",1745694422089,6.29048543,1806.2,1805.7,6.31468413]
["bitfinex","ETHUSD",1745694422090,6.29048543,1806.2,1805.7,5.82713258]
["bitfinex","ETHUSD",1745694422286,6.29048543,1806.2,1806.1,0.39174309]
["bitfinex","ETHUSD",1745694422791,6.29048543,1806.2,1805.7,5.82717048]
["bitfinex","ETHUSD",1745694422792,0.754,1806.1,1805.7,5.82717048]
["bitfinex","ETHUSD",1745694423085,0.754,1806.1,1805.8,0.39174309]
["bitfinex","ETHUSD",1745694423479,6.29083369,1806.1,1805.8,0.39174309]
["bitfinex","ETHUSD",1745694424219,7.05138599,1805.9,1805.8,0.39174309]
["bitfinex","ETHUSD",1745694424379,21.96998082,1805.9,1805.2,5.53941214]
["bitfinex","ETHUSD",1745694424583,1.51398082,1805.7,1805.4,0.28930785]
["bitfinex","ETHUSD",1745694424783,7.0523019,1805.7,1805.2,5.53941214]
["bitfinex","ETHUSD",1745694424983,5.53838652,1805.6,1805.3,0.39174309]
["bitfinex","ETHUSD",1745694425219,4.89851901,1805.5,1805.3,0.39174309]
["bitfinex","ETHUSD",1745694426290,4.588,1805.5,1805.3,0.39174309]
["bitfinex","ETHUSD",1745694427188,10.12677697,1805.5,1805.3,0.39174309]
["bitfinex","ETHUSD",1745694427394,0.754,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694427606,0.754,1805.4,1805.2,0.39174309]
["bitfinex","ETHUSD",1745694427911,0.754,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694428102,0.754,1805.4,1805.3,0.39174309]
["bitfinex","ETHUSD",1745694428301,0.754,1805.4,1805.1,5.6397203]
["bitfinex","ETHUSD",1745694428793,0.754,1805.4,1805.2,0.39174309]
["bitfinex","ETHUSD",1745694428995,0.754,1805.4,1805.1,5.6397203]
["bitfinex","ETHUSD",1745694429304,0.754,1805.4,1805.2,0.39174309]
["bitfinex","ETHUSD",1745694429682,0.754,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694429884,0.754,1805.4,1805.3,0.39174309]
["bitfinex","ETHUSD",1745694430085,1.92156052,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694430286,1.92156052,1805.4,1805.3,0.39174309]
["bitfinex","ETHUSD",1745694430520,1.92156052,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694430721,1.92156052,1805.4,1805.3,0.39174309]
["bitfinex","ETHUSD",1745694430926,1.92156052,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694431131,1.92156052,1805.4,1805.1,5.63971075]
["bitfinex","ETHUSD",1745694431431,1.92156052,1805.4,1805.2,0.39174309]
["bitfinex","ETHUSD",1745694431734,1.92156052,1805.4,1805.1,5.63971075]
["bitfinex","ETHUSD",1745694431894,1.92156052,1805.4,1805.3,0.39174309]
["bitfinex","ETHUSD",1745694432095,1.92156052,1805.4,1805.2,0.39839193]
["bitfinex","ETHUSD",1745694432302,1.92156052,1805.4,1805.1,5.63971075]
["bitfinex","ETHUSD",1745694432505,1.92156052,1805.4,1805.3,0.39839193]
["bitfinex","ETHUSD",1745694433093,1.92156052,1805.4,1805.1,5.63971075]
["bitfinex","ETHUSD",1745694433293,1.92156052,1805.4,1805.3,0.39839193]
["bitfinex","ETHUSD",1745694433924,1.92156052,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694434101,1.92156052,1805.4,1805.3,0.39839193]
["bitfinex","ETHUSD",1745694434303,1.92156052,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694434503,1.92156052,1805.4,1805.3,0.40239361]
["bitfinex","ETHUSD",1745694434806,1.92156052,1805.4,1805.3,0.40244999]
["bitfinex","ETHUSD",1745694435008,1.92156052,1805.4,1805.1,5.63985578]
["bitfinex","ETHUSD",1745694435327,1.92156052,1805.4,1805.2,0.40244999]
["bitfinex","ETHUSD",1745694435829,1.92156052,1805.4,1805.3,0.40244999]
["bitfinex","ETHUSD",1745694436128,1.92156052,1805.4,1805.1,5.63969974]
["bitfinex","ETHUSD",1745694436323,1.92156052,1805.4,1805.3,0.40244999]
["bitfinex","ETHUSD",1745694436527,1.92156052,1805.4,1805.1,5.63969974]
["bitfinex","ETHUSD",1745694436701,6.15797185,1805.5,1805.3,0.40244999]
["bitfinex","ETHUSD",1745694436897,5.363,1805.5,1805.2,5.53935091]
["bitfinex","ETHUSD",1745694437502,5.363,1805.5,1805.3,0.40244999]
["bitfinex","ETHUSD",1745694439359,5.363,1805.5,1805.3,5.94159518]
["bitfinex","ETHUSD",1745694439518,4.588,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745694440056,22.15964141,1805.9,1805.4,5.53893873]
["bitfinex","ETHUSD",1745694440057,17.4171,1805.9,1805.4,1.15454999]
["bitfinex","ETHUSD",1745694440261,17.4171,1805.9,1805.5,6.29861277]
["bitfinex","ETHUSD",1745694440262,4.603,1805.6,1805.5,6.29861277]
["bitfinex","ETHUSD",1745694440423,21.225,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745694440622,21.225,1805.9,1805.8,5.93976713]
["bitfinex","ETHUSD",1745694440926,0.7951,1806.3,1805.8,6.84347754]
["bitfinex","ETHUSD",1745694441126,0.7951,1806.5,1806.3,5.53617106]
["bitfinex","ETHUSD",1745694441326,4.603,1806.4,1806.2,5.53631293]
["bitfinex","ETHUSD",1745694441555,4.603,1806.4,1806.1,5.5365341]
["bitfinex","ETHUSD",1745694441917,4.603,1806.4,1806.2,5.53640231]
["bitfinex","ETHUSD",1745694445749,5.53642393,1806.3,1805.8,6.34106386]
["bitfinex","ETHUSD",1745694445970,6.30932393,1806.3,1805.8,6.34106386]
["bitfinex","ETHUSD",1745694446267,6.30932393,1806.3,1805.8,5.53756386]
["bitfinex","ETHUSD",1745694446479,0.75998082,1806.2,1805.7,5.53782975]
["bitfinex","ETHUSD",1745694446635,6.29662727,1806.2,1805.7,5.53782975]
["bitfinex","ETHUSD",1745694446961,7.00358,1806.2,1805.7,5.53776287]
["bitfinex","ETHUSD",1745694447159,12.54033714,1806.2,1805.7,5.53776287]
["bitfinex","ETHUSD",1745694448176,5.53682432,1806.1,1805.7,5.53776287]
["bitfinex","ETHUSD",1745694448374,4.601,1806.0,1805.7,5.53776287]
["bitfinex","ETHUSD",1745694449375,4.601,1806.0,1805.8,0.39292565]
["bitfinex","ETHUSD",1745694455101,4.601,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1745694455402,4.601,1806.0,1805.9,5.93196469]
["bitfinex","ETHUSD",1745694459804,4.601,1806.0,1805.9,0.39455952]
["bitfinex","ETHUSD",1745694465616,4.601,1806.0,1805.9,5.93196469]
["bitfinex","ETHUSD",1745694470832,4.601,1806.0,1805.9,0.39455952]
["bitfinex","ETHUSD",1745694471013,5.91021461,1806.0,1805.9,0.39455952]
["bitfinex","ETHUSD",1745694471219,6.22036067,1806.0,1805.6,5.53821251]
["bitfinex","ETHUSD",1745694471416,6.22036067,1806.0,1805.9,0.39557352]
["bitfinex","ETHUSD",1745694471596,11.75745923,1806.0,1805.6,5.53821251]
["bitfinex","ETHUSD",1745694471798,1.17574592,1805.9,1805.7,0.39557352]
["bitfinex","ETHUSD",1745694472928,0.31114366,1805.8,1805.7,0.39557352]
["bitfinex","ETHUSD",1745694473726,0.31114366,1805.9,1805.7,0.39557352]
["bitfinex","ETHUSD",1745694474299,0.31114366,1805.8,1805.7,0.39557352]
["bitfinex","ETHUSD",1745694474930,6.63755547,1805.8,1805.7,0.39557352]
["bitfinex","ETHUSD",1745694475134,7.30131102,1805.8,1805.4,5.82798067]
["bitfinex","ETHUSD",1745694475323,7.30131102,1805.8,1805.7,0.39557352]
["bitfinex","ETHUSD",1745694475804,7.30131102,1805.8,1805.7,0.34557352]
["bitfinex","ETHUSD",1745694476033,7.30131102,1805.8,1805.4,5.82798067]
["bitfinex","ETHUSD",1745694476229,7.30131102,1805.8,1805.5,0.39140685]
["bitfinex","ETHUSD",1745694476429,1.04127476,1805.7,1805.5,5.9300213]
["bitfinex","ETHUSD",1745694476631,4.6,1805.6,1805.5,5.9300213]
["bitfinex","ETHUSD",1745694477958,4.6,1805.6,1805.5,6.6864213]
["bitfinex","ETHUSD",1745694480834,0.31114366,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745694481174,4.91114366,1805.8,1805.7,5.93105963]
["bitfinex","ETHUSD",1745694481539,4.6,1805.8,1805.7,0.39304114]
["bitfinex","ETHUSD",1745694481735,5.09111437,1805.8,1805.7,0.39304114]
["bitfinex","ETHUSD",1745694481971,5.40225803,1805.8,1805.7,0.39304114]
["bitfinex","ETHUSD",1745694486302,5.40225803,1805.8,1805.5,5.53844634]
["bitfinex","ETHUSD",1745694486671,0.31114366,1805.7,1805.6,0.39439364]
["bitfinex","ETHUSD",1745694494041,0.31114366,1805.7,1805.6,5.93271885]
["bitfinex","ETHUSD",1745694494509,4.6,1805.8,1805.6,5.93271885]
["bitfinex","ETHUSD",1745694494696,5.10065288,1805.8,1805.6,5.93271885]
["bitfinex","ETHUSD",1745694496224,5.10065288,1805.8,1805.6,0.39439364]
["bitfinex","ETHUSD",1745694496597,0.31115039,1805.7,1805.6,0.39439364]
["bitfinex","ETHUSD",1745694497530,0.31115039,1805.7,1805.6,5.93271885]
["bitfinex","ETHUSD",1745694498029,0.31115039,1805.7,1805.6,0.39439364]
["bitfinex","ETHUSD",1745694499521,0.31115039,1805.7,1805.6,5.93271885]
["bitfinex","ETHUSD",1745694500220,0.31115039,1805.7,1805.6,6.73761885]
["bitfinex","ETHUSD",1745694500420,4.6,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1745694500619,5.06,1805.8,1805.7,0.39490089]
["bitfinex","ETHUSD",1745694500820,5.53827093,1805.7,1805.4,0.28921227]
["bitfinex","ETHUSD",1745694501128,0.8265,1805.5,1805.4,0.28921227]
["bitfinex","ETHUSD",1745694501454,1.13794718,1805.5,1805.1,5.63970749]
["bitfinex","ETHUSD",1745694501755,4.599,1805.4,1805.1,5.63970749]
["bitfinex","ETHUSD",1745694501932,5.76748209,1805.4,1805.1,5.63970749]
["bitfinex","ETHUSD",1745694502651,5.76748209,1805.4,1805.2,5.53932361]
["bitfinex","ETHUSD",1745694502652,4.599,1805.4,1805.2,5.53932361]
["bitfinex","ETHUSD",1745694502837,4.599,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694503033,4.599,1805.4,1805.2,5.53930354]
["bitfinex","ETHUSD",1745694507149,4.599,1805.4,1805.2,5.53954872]
["bitfinex","ETHUSD",1745694507326,4.599,1805.4,1805.1,5.63966635]
["bitfinex","ETHUSD",1745694507646,5.40108257,1805.4,1805.1,5.63966635]
["bitfinex","ETHUSD",1745694508546,5.09000751,1805.4,1805.1,5.63966635]
["bitfinex","ETHUSD",1745694509453,5.09000751,1805.4,1805.2,0.39501362]
["bitfinex","ETHUSD",1745694509751,5.09000751,1805.4,1805.2,5.53954275]
["bitfinex","ETHUSD",1745694510050,5.09000751,1805.4,1805.3,0.39501362]
["bitfinex","ETHUSD",1745694510214,5.09000751,1805.4,1805.1,5.63968369]
["bitfinex","ETHUSD",1745694510414,5.09000751,1805.4,1805.2,0.39501362]
["bitfinex","ETHUSD",1745694510646,5.09000751,1805.4,1805.2,5.53952307]
["bitfinex","ETHUSD",1745694510838,4.599,1805.4,1805.3,0.39501362]
["bitfinex","ETHUSD",1745694516357,10.93053873,1805.4,1805.3,0.39501362]
["bitfinex","ETHUSD",1745694516654,10.93053873,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694516655,16.46976921,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745694516850,7.18626131,1805.3,1805.2,0.39929834]
["bitfinex","ETHUSD",1745694517153,7.18626131,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694517369,7.18626131,1805.3,1805.2,0.39929834]
["bitfinex","ETHUSD",1745694517661,7.18626131,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694517826,1.64697692,1805.3,1805.2,0.39929834]
["bitfinex","ETHUSD",1745694518025,1.64697692,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694518226,1.64697692,1805.3,1805.2,0.39929834]
["bitfinex","ETHUSD",1745694518437,1.64697692,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694518751,1.95780013,1805.3,1805.2,0.39929834]
["bitfinex","ETHUSD",1745694519146,1.95780013,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694519346,1.95780013,1805.3,1805.2,0.39929834]
["bitfinex","ETHUSD",1745694519873,7.49704568,1805.3,1805.2,0.39929834]
["bitfinex","ETHUSD",1745694520023,7.49704568,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694520226,7.49704568,1805.3,1805.2,0.39929834]
["bitfinex","ETHUSD",1745694520447,7.49704568,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694520649,7.49704568,1805.3,1805.2,0.39929834]
["bitfinex","ETHUSD",1745694520835,7.49704568,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694521036,0.74970457,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694521247,5.85026733,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694521447,5.53944412,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745694521648,6.3306524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694521871,6.74015761,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694522040,6.3306524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694522235,6.64134701,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694522442,7.85942612,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694524471,7.85942612,1805.2,1805.1,0.50025701]
["bitfinex","ETHUSD",1745694526872,8.27308959,1805.2,1805.1,0.50025701]
["bitfinex","ETHUSD",1745694531169,8.27308959,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694532297,2.73353719,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694532462,8.27308959,1805.2,1805.1,0.50025701]
["bitfinex","ETHUSD",1745694535997,12.07417041,1805.2,1805.1,0.50025701]
["bitfinex","ETHUSD",1745694536205,12.07417041,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694538484,11.31418959,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694538698,28.70917041,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694547144,34.54017041,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694547461,28.70917041,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694550066,27.11698959,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694550215,27.11698959,1805.2,1805.1,0.50618018]
["bitfinex","ETHUSD",1745694551752,28.56874851,1805.2,1805.1,0.50618018]
["bitfinex","ETHUSD",1745694552484,29.35544851,1805.2,1805.1,0.50618018]
["bitfinex","ETHUSD",1745694552780,29.35544851,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745694552979,0.7867,1805.0,1804.3,0.8022]
["bitfinex","ETHUSD",1745694553190,5.54146096,1804.6,1804.3,0.8022]
["bitfinex","ETHUSD",1745694553487,4.602,1804.5,1804.3,0.8022]
["bitfinex","ETHUSD",1745694554000,5.54200842,1804.4,1804.3,0.8022]
["bitfinex","ETHUSD",1745694554486,5.54200842,1804.4,1804.3,1.20804163]
["bitfinex","ETHUSD",1745694554700,5.54200842,1804.4,1804.3,0.8022]
["bitfinex","ETHUSD",1745694554861,6.76008753,1804.4,1804.3,0.40584163]
["bitfinex","ETHUSD",1745694555061,7.07040476,1804.4,1804.3,0.40584163]
["bitfinex","ETHUSD",1745694556089,1.52839634,1804.4,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694556388,5.54247056,1804.3,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694557162,4.602,1804.5,1804.2,0.8213]
["bitfinex","ETHUSD",1745694557380,5.54204136,1804.4,1804.2,0.8213]
["bitfinex","ETHUSD",1745694557876,5.54231557,1804.3,1804.2,0.8213]
["bitfinex","ETHUSD",1745694558087,5.54262276,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694560045,5.54243344,1804.3,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694560334,5.54243344,1804.3,1804.2,0.8213]
["bitfinex","ETHUSD",1745694561920,5.54243344,1804.3,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694562723,5.54243344,1804.3,1804.2,0.8213]
["bitfinex","ETHUSD",1745694563032,5.54243344,1804.3,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694564324,5.54243344,1804.3,1804.2,0.8213]
["bitfinex","ETHUSD",1745694564532,5.54243344,1804.3,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694568613,11.65227022,1804.4,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694568909,5.54231557,1804.3,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694569208,11.65227022,1804.4,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694569409,17.19457224,1804.4,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694569622,11.65227022,1804.4,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694569822,17.19454012,1804.4,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694570022,11.6522699,1804.4,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694570238,17.19456709,1804.4,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694570656,5.54231557,1804.3,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694570858,6.11,1804.4,1804.2,1.23007652]
["bitfinex","ETHUSD",1745694571031,4.59,1804.3,1804.2,0.8213]
["bitfinex","ETHUSD",1745694571232,4.59,1804.3,1804.2,1.23250349]
["bitfinex","ETHUSD",1745694578153,10.13231557,1804.3,1804.2,0.41120349]
["bitfinex","ETHUSD",1745694578864,10.44200962,1804.3,1804.2,0.41120349]
["bitfinex","ETHUSD",1745694580363,4.89969405,1804.3,1804.2,0.41120349]
["bitfinex","ETHUSD",1745694581046,10.44200962,1804.3,1804.2,0.41120349]
["bitfinex","ETHUSD",1745694581426,12.04042416,1804.3,1804.2,0.41120349]
["bitfinex","ETHUSD",1745694583554,10.44200962,1804.3,1804.2,0.41120349]
["bitfinex","ETHUSD",1745694583959,4.89969405,1804.3,1804.2,0.41120349]
["bitfinex","ETHUSD",1745694586045,10.44200962,1804.3,1804.2,0.41120349]
["bitfinex","ETHUSD",1745694587240,10.44200962,1804.3,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694587540,0.30969405,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694587948,5.85231681,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694588782,5.85308406,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694589776,7.45162402,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694590676,8.22352402,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694591180,14.33352402,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694593791,13.56162402,1804.2,1804.1,0.92032965]
["bitfinex","ETHUSD",1745694598185,13.56162402,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694599579,13.56162402,1804.2,1804.1,0.9221929]
["bitfinex","ETHUSD",1745694601071,13.56162402,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694612290,13.56162402,1804.2,1804.1,0.92185407]
["bitfinex","ETHUSD",1745694614800,13.56162402,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694615002,13.56162402,1804.2,1804.1,0.92185407]
["bitfinex","ETHUSD",1745694617301,13.56162402,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694617652,13.56162402,1804.2,1804.1,0.92185407]
["bitfinex","ETHUSD",1745694620342,18.14562402,1804.2,1804.1,0.92185407]
["bitfinex","ETHUSD",1745694621432,18.14562402,1804.2,1804.1,0.5098601]
["bitfinex","ETHUSD",1745694622428,18.14562402,1804.2,1804.1,0.92185407]
["bitfinex","ETHUSD",1745694623704,23.42831191,1804.2,1804.1,1e-08]
["bitfinex","ETHUSD",1745694624139,5.54415922,1803.7,1803.6,0.8032]
["bitfinex","ETHUSD",1745694624336,10.12815922,1803.7,1803.6,0.8032]
["bitfinex","ETHUSD",1745694624843,10.43862052,1803.7,1803.6,1.14944117]
["bitfinex","ETHUSD",1745694625138,10.61201776,1803.7,1803.6,1.14944117]
["bitfinex","ETHUSD",1745694625339,10.61201776,1803.7,1803.6,0.8032]
["bitfinex","ETHUSD",1745694625842,10.61201776,1803.7,1803.6,1.14944117]
["bitfinex","ETHUSD",1745694626745,10.61201776,1803.7,1803.6,0.34624117]
["bitfinex","ETHUSD",1745694627121,5.54461031,1803.6,1803.4,0.8305]
["bitfinex","ETHUSD",1745694627326,5.54466011,1803.6,1803.4,0.8305]
["bitfinex","ETHUSD",1745694627512,5.54466011,1803.6,1803.5,0.34624117]
["bitfinex","ETHUSD",1745694628143,5.71806381,1803.6,1803.5,0.34624117]
["bitfinex","ETHUSD",1745694630660,5.71806381,1803.6,1803.3,0.8186]
["bitfinex","ETHUSD",1745694630952,5.54466011,1803.6,1803.5,0.35002483]
["bitfinex","ETHUSD",1745694631153,5.54508151,1803.4,1803.3,0.8186]
["bitfinex","ETHUSD",1745694631459,5.54508151,1803.4,1803.3,1.16885081]
["bitfinex","ETHUSD",1745694631837,5.54508151,1803.4,1803.3,1.31670206]
["bitfinex","ETHUSD",1745694632843,5.54489753,1803.5,1803.3,1.31670206]
["bitfinex","ETHUSD",1745694633044,5.54508151,1803.4,1803.3,1.31670206]
["bitfinex","ETHUSD",1745694633361,5.54497388,1803.5,1803.3,1.31670206]
["bitfinex","ETHUSD",1745694633659,5.54508151,1803.4,1803.3,1.31670206]
["bitfinex","ETHUSD",1745694634147,5.54496747,1803.5,1803.3,1.31670206]
["bitfinex","ETHUSD",1745694635585,11.08999633,1803.5,1803.3,1.31670206]
["bitfinex","ETHUSD",1745694636154,11.09000192,1803.5,1803.3,1.31670206]
["bitfinex","ETHUSD",1745694636356,5.54508151,1803.4,1803.3,1.31670206]
["bitfinex","ETHUSD",1745694636530,5.54508151,1803.4,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694637966,6.86228335,1803.5,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694638165,5.54495146,1803.5,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694638469,5.54508151,1803.4,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694639850,11.08999191,1803.5,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694640367,5.54508151,1803.4,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694641136,5.54495146,1803.5,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694642568,11.65465249,1803.6,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694642773,0.17342478,1803.5,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694643070,5.71824316,1803.5,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694643370,5.54481838,1803.5,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694645988,11.65465661,1803.6,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694646374,0.17342532,1803.5,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694646555,4.585,1803.4,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694646956,10.13008151,1803.4,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694647180,10.30350683,1803.4,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694647382,4.75842532,1803.4,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694648083,4.585,1803.4,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694649573,12.4572833,1803.4,1803.3,0.49810206]
["bitfinex","ETHUSD",1745694649766,12.4572833,1803.4,1803.3,0.14785125]
["bitfinex","ETHUSD",1745694649946,5.54569653,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745694650347,5.71914321,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1745694650881,0.17344668,1803.2,1803.1,1.421169]
["bitfinex","ETHUSD",1745694651094,0.17344668,1803.2,1803.1,6.75121616]
["bitfinex","ETHUSD",1745694651263,4.585,1803.2,1803.1,7.25468516]
["bitfinex","ETHUSD",1745694651462,4.585,1803.2,1803.1,1.70868106]
["bitfinex","ETHUSD",1745694653752,4.585,1803.2,1803.1,2.47197511]
["bitfinex","ETHUSD",1745694655487,4.585,1803.2,1803.1,8.01797921]
["bitfinex","ETHUSD",1745694655703,4.585,1803.2,1803.1,2.47197511]
["bitfinex","ETHUSD",1745694660249,4.585,1803.3,1803.2,0.7788]
["bitfinex","ETHUSD",1745694660453,4.89450619,1803.6,1803.3,5.54523658]
["bitfinex","ETHUSD",1745694660653,4.89450619,1803.6,1803.5,1.54209405]
["bitfinex","ETHUSD",1745694661090,4.585,1803.6,1803.5,2.04539352]
["bitfinex","ETHUSD",1745694662258,4.585,1803.6,1803.5,7.59016757]
["bitfinex","ETHUSD",1745694662484,4.585,1803.6,1803.5,8.90367032]
["bitfinex","ETHUSD",1745694667991,4.584,1803.9,1803.8,6.37025307]
["bitfinex","ETHUSD",1745694668192,4.584,1803.9,1803.8,7.13354712]
["bitfinex","ETHUSD",1745694668506,4.584,1803.9,1803.8,7.63232679]
["bitfinex","ETHUSD",1745694668715,4.584,1803.9,1803.8,8.94996414]
["bitfinex","ETHUSD",1745694669264,4.584,1804.2,1804.1,6.36935341]
["bitfinex","ETHUSD",1745694669468,4.584,1804.2,1804.1,7.13264746]
["bitfinex","ETHUSD",1745694669669,4.584,1804.2,1804.1,7.63035415]
["bitfinex","ETHUSD",1745694669983,4.584,1804.2,1804.1,8.94770221]
["bitfinex","ETHUSD",1745694670664,16.648,1804.4,1804.3,6.36881557]
["bitfinex","ETHUSD",1745694670995,16.648,1804.4,1804.3,7.13210962]
["bitfinex","ETHUSD",1745694671196,16.648,1804.4,1804.3,7.62981631]
["bitfinex","ETHUSD",1745694672392,16.648,1804.4,1804.3,2.08750074]
["bitfinex","ETHUSD",1745694672992,16.648,1804.4,1804.3,7.62981631]
["bitfinex","ETHUSD",1745694674371,16.648,1804.4,1804.3,8.94705917]
["bitfinex","ETHUSD",1745694674675,16.648,1804.4,1804.3,3.4047436]
["bitfinex","ETHUSD",1745694674876,16.648,1804.4,1804.3,8.94705917]
["bitfinex","ETHUSD",1745694676078,4.584,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1745694676395,4.584,1804.5,1804.4,7.48133826]
["bitfinex","ETHUSD",1745694678091,4.584,1804.5,1804.4,1.93932984]
["bitfinex","ETHUSD",1745694678295,4.584,1804.5,1804.4,7.48133826]
["bitfinex","ETHUSD",1745694679505,4.584,1804.5,1804.4,1.93932984]
["bitfinex","ETHUSD",1745694679708,4.584,1804.5,1804.4,0.49042308]
["bitfinex","ETHUSD",1745694681907,10.1257013,1804.5,1804.4,0.49042308]
["bitfinex","ETHUSD",1745694682306,10.1257013,1804.5,1804.1,5.54281466]
["bitfinex","ETHUSD",1745694682514,10.1257013,1804.5,1804.4,0.49070528]
["bitfinex","ETHUSD",1745694682849,10.1257013,1804.5,1804.1,5.54281466]
["bitfinex","ETHUSD",1745694683132,10.1257013,1804.5,1804.2,0.49070528]
["bitfinex","ETHUSD",1745694684235,4.584,1804.5,1804.2,0.49070528]
["bitfinex","ETHUSD",1745694685231,25.60654827,1805.1,1804.3,1.58889405]
["bitfinex","ETHUSD",1745694685232,6.9381,1805.0,1804.3,1.58889405]
["bitfinex","ETHUSD",1745694685555,4.586,1804.8,1804.6,5.54120665]
["bitfinex","ETHUSD",1745694685842,5.53894128,1805.4,1804.6,5.54120665]
["bitfinex","ETHUSD",1745694685843,4.586,1805.3,1804.9,0.8256]
["bitfinex","ETHUSD",1745694686024,4.586,1805.3,1805.2,6.30284645]
["bitfinex","ETHUSD",1745694686230,4.586,1805.3,1805.0,6.08741271]
["bitfinex","ETHUSD",1745694686231,4.586,1805.3,1805.1,5.53968092]
["bitfinex","ETHUSD",1745694686438,4.586,1805.3,1805.2,0.49194701]
["bitfinex","ETHUSD",1745694686743,4.586,1805.3,1804.9,0.8256]
["bitfinex","ETHUSD",1745694686744,5.0446,1805.3,1804.9,0.8256]
["bitfinex","ETHUSD",1745694687051,6.36765773,1805.2,1804.8,5.54063095]
["bitfinex","ETHUSD",1745694689449,6.36765773,1805.2,1804.9,0.48777154]
["bitfinex","ETHUSD",1745694690811,0.8281,1805.2,1804.9,0.48777154]
["bitfinex","ETHUSD",1745694691943,0.8281,1805.2,1804.9,6.02822808]
["bitfinex","ETHUSD",1745694692242,10.12540302,1805.3,1804.9,2.40795149]
["bitfinex","ETHUSD",1745694692409,6.36781642,1805.2,1804.9,0.48777154]
["bitfinex","ETHUSD",1745694692610,11.9076595,1805.2,1804.7,5.54098003]
["bitfinex","ETHUSD",1745694692807,11.90765498,1805.2,1804.8,0.48692558]
["bitfinex","ETHUSD",1745694693548,11.90765732,1805.2,1804.8,0.48692558]
["bitfinex","ETHUSD",1745694693914,5.54032878,1805.0,1804.8,0.48692558]
["bitfinex","ETHUSD",1745694694104,10.95357315,1804.9,1804.8,0.48692558]
["bitfinex","ETHUSD",1745694694308,10.95357315,1804.9,1804.3,6.36775059]
["bitfinex","ETHUSD",1745694694309,5.54100114,1804.8,1804.3,6.36775059]
["bitfinex","ETHUSD",1745694694508,5.54078014,1804.8,1804.4,0.44634845]
["bitfinex","ETHUSD",1745694694942,5.54112777,1804.7,1804.4,0.44634845]
["bitfinex","ETHUSD",1745694695770,5.54090553,1804.8,1804.4,5.98833002]
["bitfinex","ETHUSD",1745694696074,5.54079364,1804.8,1804.4,5.98833002]
["bitfinex","ETHUSD",1745694696574,10.95371031,1804.9,1804.4,6.75147233]
["bitfinex","ETHUSD",1745694696858,7.17330396,1804.9,1804.5,5.5417013]
["bitfinex","ETHUSD",1745694697064,7.17330396,1804.9,1804.3,0.8256]
["bitfinex","ETHUSD",1745694697065,4.585,1804.9,1804.6,2.03292867]
["bitfinex","ETHUSD",1745694697269,4.585,1804.9,1804.6,1.26963462]
["bitfinex","ETHUSD",1745694697428,4.585,1804.9,1804.6,0.44403462]
["bitfinex","ETHUSD",1745694697628,4.585,1804.9,1804.5,5.54149689]
["bitfinex","ETHUSD",1745694697839,4.585,1804.9,1804.6,5.98541087]
["bitfinex","ETHUSD",1745694698849,4.585,1804.9,1804.7,5.54097476]
["bitfinex","ETHUSD",1745694699241,4.585,1804.9,1804.8,0.44403462]
["bitfinex","ETHUSD",1745694699424,4.585,1804.9,1804.6,11.08238498]
["bitfinex","ETHUSD",1745694699621,4.585,1804.9,1804.7,0.44403462]
["bitfinex","ETHUSD",1745694699825,4.585,1804.9,1804.6,6.30447061]
["bitfinex","ETHUSD",1745694700026,4.585,1804.9,1804.7,0.44403462]
["bitfinex","ETHUSD",1745694700368,4.585,1804.9,1804.6,6.30447061]
["bitfinex","ETHUSD",1745694700566,4.585,1804.9,1804.8,0.44403462]
["bitfinex","ETHUSD",1745694700778,4.585,1804.9,1804.6,6.30443926]
["bitfinex","ETHUSD",1745694700944,4.585,1804.9,1804.8,0.44403462]
["bitfinex","ETHUSD",1745694701144,4.585,1804.9,1804.7,5.54096844]
["bitfinex","ETHUSD",1745694701345,4.585,1804.9,1804.8,0.44403462]
["bitfinex","ETHUSD",1745694702215,4.585,1804.9,1804.8,5.98481476]
["bitfinex","ETHUSD",1745694702580,4.585,1804.9,1804.8,6.74810881]
["bitfinex","ETHUSD",1745694704289,4.585,1804.9,1804.8,8.05958517]
["bitfinex","ETHUSD",1745694704494,0.8281,1805.3,1804.9,5.54031252]
["bitfinex","ETHUSD",1745694704813,4.585,1805.4,1805.1,5.53971205]
["bitfinex","ETHUSD",1745694705115,4.585,1805.4,1805.2,5.53950958]
["bitfinex","ETHUSD",1745694705319,4.585,1805.4,1805.3,0.44403462]
["bitfinex","ETHUSD",1745694705528,4.585,1805.4,1805.1,5.53967385]
["bitfinex","ETHUSD",1745694705696,4.585,1805.4,1805.3,0.44403462]
["bitfinex","ETHUSD",1745694706024,4.585,1805.4,1805.2,5.53942709]
["bitfinex","ETHUSD",1745694706189,4.585,1805.4,1805.3,0.44403462]
["bitfinex","ETHUSD",1745694706817,4.585,1805.4,1805.1,6.80648422]
["bitfinex","ETHUSD",1745694706997,4.585,1805.4,1805.3,0.44081953]
["bitfinex","ETHUSD",1745694707520,4.585,1805.4,1805.1,6.80648422]
["bitfinex","ETHUSD",1745694707722,4.585,1805.4,1805.2,1.12146795]
["bitfinex","ETHUSD",1745694708530,4.585,1805.4,1805.2,6.66099644]
["bitfinex","ETHUSD",1745694711839,4.585,1805.4,1805.2,1.884762]
["bitfinex","ETHUSD",1745694712004,4.585,1805.4,1805.2,7.42409876]
["bitfinex","ETHUSD",1745694713554,4.585,1805.4,1805.2,1.884762]
["bitfinex","ETHUSD",1745694713713,4.585,1805.4,1805.2,1.12146795]
["bitfinex","ETHUSD",1745694715334,4.585,1805.4,1805.2,0.44081953]
["bitfinex","ETHUSD",1745694715534,10.12397637,1805.4,1805.2,0.44081953]
["bitfinex","ETHUSD",1745694715725,10.12397637,1805.4,1805.0,7.12892228]
["bitfinex","ETHUSD",1745694715927,4.585,1805.4,1805.1,0.44008648]
["bitfinex","ETHUSD",1745694717955,4.585,1805.4,1805.1,5.97980024]
["bitfinex","ETHUSD",1745694718120,4.585,1805.4,1805.1,1.7509526]
["bitfinex","ETHUSD",1745694718320,4.585,1805.4,1805.1,0.44008648]
["bitfinex","ETHUSD",1745694719642,0.7823,1805.3,1805.1,0.44008648]
["bitfinex","ETHUSD",1745694720143,5.5395524,1805.2,1805.1,0.44008648]
["bitfinex","ETHUSD",1745694720545,5.5399044,1805.1,1804.7,9.30151623]
["bitfinex","ETHUSD",1745694720742,5.5399044,1805.1,1804.7,6.30151623]
["bitfinex","ETHUSD",1745694720942,10.15424351,1805.0,1804.8,0.63015162]
["bitfinex","ETHUSD",1745694721146,10.93664523,1805.0,1804.6,0.76329405]
["bitfinex","ETHUSD",1745694721844,10.93664523,1805.0,1804.6,9.30463855]
["bitfinex","ETHUSD",1745694722032,10.93664523,1805.0,1804.6,3.76329405]
["bitfinex","ETHUSD",1745694722369,5.54058887,1804.9,1804.5,0.7606]
["bitfinex","ETHUSD",1745694722568,5.54080232,1804.8,1804.5,0.7606]
["bitfinex","ETHUSD",1745694722726,5.54064886,1804.9,1804.5,7.00874492]
["bitfinex","ETHUSD",1745694725832,5.3963,1805.0,1804.6,6.30467787]
["bitfinex","ETHUSD",1745694726268,10.93647898,1805.0,1804.6,6.30467787]
["bitfinex","ETHUSD",1745694727390,5.54139421,1804.6,1804.3,0.28941851]
["bitfinex","ETHUSD",1745694727546,5.99123942,1804.5,1804.3,0.28941851]
["bitfinex","ETHUSD",1745694727859,4.614,1804.5,1804.3,5.83171983]
["bitfinex","ETHUSD",1745694728070,4.614,1804.5,1804.4,6.30530247]
["bitfinex","ETHUSD",1745694728437,4.614,1804.5,1804.4,7.06690247]
["bitfinex","ETHUSD",1745694731653,4.614,1804.8,1804.6,5.54132428]
["bitfinex","ETHUSD",1745694734475,4.614,1804.8,1804.7,0.40712579]
["bitfinex","ETHUSD",1745694734677,4.614,1804.8,1804.6,5.54132428]
["bitfinex","ETHUSD",1745694734974,4.614,1804.8,1804.7,0.40712579]
["bitfinex","ETHUSD",1745694735369,4.614,1804.8,1804.6,5.54132428]
["bitfinex","ETHUSD",1745694735674,4.614,1804.8,1804.7,0.40966404]
["bitfinex","ETHUSD",1745694735875,4.614,1804.8,1804.6,5.54132428]
["bitfinex","ETHUSD",1745694736070,4.614,1804.8,1804.7,0.40966404]
["bitfinex","ETHUSD",1745694736242,4.614,1804.8,1804.6,6.64962611]
["bitfinex","ETHUSD",1745694736443,4.614,1804.8,1804.7,0.40966404]
["bitfinex","ETHUSD",1745694736777,4.614,1804.8,1804.6,6.64962611]
["bitfinex","ETHUSD",1745694736965,4.614,1804.8,1804.7,0.40966404]
["bitfinex","ETHUSD",1745694737277,4.614,1804.8,1804.6,6.64962611]
["bitfinex","ETHUSD",1745694737477,4.614,1804.8,1804.7,0.40966404]
["bitfinex","ETHUSD",1745694737783,4.614,1804.8,1804.6,6.64962611]
["bitfinex","ETHUSD",1745694737943,4.614,1804.8,1804.7,0.40966404]
["bitfinex","ETHUSD",1745694738144,4.614,1804.8,1804.6,6.64962611]
["bitfinex","ETHUSD",1745694738480,4.614,1804.8,1804.7,0.40966404]
["bitfinex","ETHUSD",1745694738650,4.614,1804.8,1804.5,5.54151818]
["bitfinex","ETHUSD",1745694738978,4.614,1804.8,1804.6,0.40966404]
["bitfinex","ETHUSD",1745694739275,4.614,1804.8,1804.6,5.95104967]
["bitfinex","ETHUSD",1745694745184,4.614,1804.8,1804.7,0.7665]
["bitfinex","ETHUSD",1745694745484,4.614,1804.8,1804.7,6.71713834]
["bitfinex","ETHUSD",1745694750166,4.60338427,1804.8,1804.7,6.71713834]
["bitfinex","ETHUSD",1745694750367,4.60338427,1804.8,1804.7,8.01930195]
["bitfinex","ETHUSD",1745694754156,4.60338427,1804.8,1804.7,7.25280195]
["bitfinex","ETHUSD",1745694754995,4.60338427,1804.8,1804.7,1.71171479]
["bitfinex","ETHUSD",1745694755160,4.60338427,1804.8,1804.7,7.25280195]
["bitfinex","ETHUSD",1745694756385,4.60338427,1804.8,1804.7,1.71171479]
["bitfinex","ETHUSD",1745694756591,4.60338427,1804.8,1804.7,0.40955118]
["bitfinex","ETHUSD",1745694756891,4.60338427,1804.8,1804.6,6.34699792]
["bitfinex","ETHUSD",1745694757091,4.60338427,1804.8,1804.7,0.40814076]
["bitfinex","ETHUSD",1745694757289,4.60338427,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1745694757591,4.60338427,1804.8,1804.7,5.94928433]
["bitfinex","ETHUSD",1745694764603,4.615,1804.9,1804.7,5.94928433]
["bitfinex","ETHUSD",1745694764896,4.615,1804.9,1804.7,0.40819717]
["bitfinex","ETHUSD",1745694765102,4.615,1804.9,1804.6,6.34700506]
["bitfinex","ETHUSD",1745694765399,4.615,1804.9,1804.7,0.40819717]
["bitfinex","ETHUSD",1745694765704,4.615,1804.9,1804.6,7.53585936]
["bitfinex","ETHUSD",1745694765995,4.615,1804.9,1804.7,0.40808435]
["bitfinex","ETHUSD",1745694766498,4.615,1804.9,1804.8,0.40825359]
["bitfinex","ETHUSD",1745694766797,4.615,1804.9,1804.6,7.53585936]
["bitfinex","ETHUSD",1745694767001,4.615,1804.9,1804.8,0.40825359]
["bitfinex","ETHUSD",1745694767197,0.8098,1804.8,1804.6,6.73005936]
["bitfinex","ETHUSD",1745694767404,0.8098,1804.8,1804.7,0.67300594]
["bitfinex","ETHUSD",1745694767701,0.8098,1804.8,1804.6,6.73005936]
["bitfinex","ETHUSD",1745694768203,0.8098,1804.8,1804.6,1.1888543]
["bitfinex","ETHUSD",1745694768366,4.615,1804.9,1804.6,5.54128755]
["bitfinex","ETHUSD",1745694771010,4.615,1804.9,1804.5,5.54145704]
["bitfinex","ETHUSD",1745694771414,4.615,1804.9,1804.5,11.08294846]
["bitfinex","ETHUSD",1745694771721,4.9252548,1804.9,1804.5,11.08294846]
["bitfinex","ETHUSD",1745694772518,4.615,1804.9,1804.5,11.08294846]
["bitfinex","ETHUSD",1745694772701,4.615,1804.9,1804.6,1.10829485]
["bitfinex","ETHUSD",1745694773223,4.615,1804.9,1804.5,5.54145704]
["bitfinex","ETHUSD",1745694773523,0.7676,1804.8,1804.5,5.54145704]
["bitfinex","ETHUSD",1745694776525,0.7676,1804.8,1804.5,11.08291219]
["bitfinex","ETHUSD",1745694776692,0.7676,1804.8,1804.5,5.54145515]
["bitfinex","ETHUSD",1745694777633,0.7676,1804.8,1804.6,5.54134673]
["bitfinex","ETHUSD",1745694778317,0.7676,1804.8,1804.6,6.64962692]
["bitfinex","ETHUSD",1745694778511,5.4408,1804.9,1804.6,6.64962692]
["bitfinex","ETHUSD",1745694778734,5.4408,1804.9,1804.6,6.64943347]
["bitfinex","ETHUSD",1745694778927,5.4408,1804.9,1804.7,5.54091472]
["bitfinex","ETHUSD",1745694778928,4.615,1804.9,1804.7,5.54091472]
["bitfinex","ETHUSD",1745694779295,4.615,1804.9,1804.8,0.40859208]
["bitfinex","ETHUSD",1745694783923,4.615,1804.9,1804.8,0.40881775]
["bitfinex","ETHUSD",1745694784121,4.615,1804.9,1804.6,6.64947986]
["bitfinex","ETHUSD",1745694784308,4.615,1804.9,1804.7,0.40881775]
["bitfinex","ETHUSD",1745694784507,4.615,1804.9,1804.6,6.64947986]
["bitfinex","ETHUSD",1745694784710,4.615,1804.9,1804.7,0.40881775]
["bitfinex","ETHUSD",1745694784922,4.615,1804.9,1804.6,6.64947986]
["bitfinex","ETHUSD",1745694785124,4.615,1804.9,1804.7,0.40881775]
["bitfinex","ETHUSD",1745694785324,4.615,1804.9,1804.6,6.64947986]
["bitfinex","ETHUSD",1745694785533,4.615,1804.9,1804.7,0.40881775]
["bitfinex","ETHUSD",1745694785734,4.615,1804.9,1804.6,6.64947986]
["bitfinex","ETHUSD",1745694785936,4.615,1804.9,1804.7,0.40881775]
["bitfinex","ETHUSD",1745694786137,4.615,1804.9,1804.6,6.64947986]
["bitfinex","ETHUSD",1745694786303,4.615,1804.9,1804.7,1.07376574]
["bitfinex","ETHUSD",1745694786505,4.615,1804.9,1804.7,6.61471179]
["bitfinex","ETHUSD",1745694793644,4.615,1804.9,1804.7,5.9497638]
["bitfinex","ETHUSD",1745694794639,4.615,1804.9,1804.7,0.40881775]
["bitfinex","ETHUSD",1745694795136,4.615,1804.9,1804.8,0.4086485]
["bitfinex","ETHUSD",1745694795307,4.615,1804.9,1804.6,6.99266773]
["bitfinex","ETHUSD",1745694795520,4.615,1804.9,1804.6,12.53382458]
["bitfinex","ETHUSD",1745694795846,4.615,1804.9,1804.7,1.66203096]
["bitfinex","ETHUSD",1745694796864,4.615,1804.9,1804.7,7.20308543]
["bitfinex","ETHUSD",1745694800756,4.615,1804.9,1804.7,7.2029497]
["bitfinex","ETHUSD",1745694806426,6.29948014,1804.8,1804.7,0.4086485]
["bitfinex","ETHUSD",1745694806831,6.30045016,1804.5,1804.2,0.28959414]
["bitfinex","ETHUSD",1745694807131,4.89237182,1804.4,1804.3,0.36615124]
["bitfinex","ETHUSD",1745694807331,11.19308024,1804.4,1804.3,0.36615124]
["bitfinex","ETHUSD",1745694807533,5.54284185,1804.2,1803.9,5.0]
["bitfinex","ETHUSD",1745694807730,0.7587,1804.1,1804.0,0.36767336]
["bitfinex","ETHUSD",1745694807961,1.06907182,1804.1,1804.0,0.36767336]
["bitfinex","ETHUSD",1745694808181,6.61200181,1804.1,1804.0,0.36767336]
["bitfinex","ETHUSD",1745694808771,6.61200181,1804.1,1803.9,0.28963174]
["bitfinex","ETHUSD",1745694808947,4.89337182,1804.0,1803.9,0.28963174]
["bitfinex","ETHUSD",1745694809460,4.89337182,1804.0,1803.9,0.6592225]
["bitfinex","ETHUSD",1745694809642,4.89337182,1804.0,1803.9,0.28963174]
["bitfinex","ETHUSD",1745694809967,4.583,1804.0,1803.9,0.28963174]
["bitfinex","ETHUSD",1745694810677,4.583,1804.0,1803.9,0.66023789]
["bitfinex","ETHUSD",1745694810880,4.583,1804.0,1803.9,0.28963174]
["bitfinex","ETHUSD",1745694811041,4.583,1804.0,1803.9,0.66023789]
["bitfinex","ETHUSD",1745694811249,4.583,1804.0,1803.9,0.28963174]
["bitfinex","ETHUSD",1745694811449,4.583,1804.0,1803.9,0.66023789]
["bitfinex","ETHUSD",1745694811663,4.583,1804.0,1803.9,0.28963174]
["bitfinex","ETHUSD",1745694811862,4.583,1804.0,1803.9,0.66023789]
["bitfinex","ETHUSD",1745694812060,4.583,1804.0,1803.9,0.28963174]
["bitfinex","ETHUSD",1745694812374,4.583,1804.0,1803.9,0.66023789]
["bitfinex","ETHUSD",1745694824468,4.583,1804.0,1803.9,6.82418726]
["bitfinex","ETHUSD",1745694829900,4.583,1804.0,1803.9,7.58705783]
["bitfinex","ETHUSD",1745694830062,6.8849,1804.5,1804.1,5.54277015]
["bitfinex","ETHUSD",1745694830263,4.584,1804.4,1804.1,5.54277015]
["bitfinex","ETHUSD",1745694830496,4.584,1804.4,1804.2,0.37449694]
["bitfinex","ETHUSD",1745694832561,4.584,1804.4,1804.1,5.54277015]
["bitfinex","ETHUSD",1745694832762,4.584,1804.4,1804.2,5.54259933]
["bitfinex","ETHUSD",1745694833105,4.584,1804.4,1804.2,5.91641935]
["bitfinex","ETHUSD",1745694833893,4.584,1804.4,1804.2,11.45885624]
["bitfinex","ETHUSD",1745694834197,4.584,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1745694834789,4.584,1804.4,1804.3,5.91613559]
["bitfinex","ETHUSD",1745694836663,4.584,1804.4,1804.3,0.37382002]
["bitfinex","ETHUSD",1745694841803,4.584,1804.4,1804.3,6.50776267]
["bitfinex","ETHUSD",1745694843103,4.584,1804.4,1804.3,0.9654471]
["bitfinex","ETHUSD",1745694843277,4.584,1804.4,1804.3,0.37382002]
["bitfinex","ETHUSD",1745694844781,4.584,1804.4,1804.3,5.91613559]
["bitfinex","ETHUSD",1745694845180,4.584,1804.4,1804.3,0.37382002]
["bitfinex","ETHUSD",1745694845702,4.584,1804.4,1804.3,5.91613559]
["bitfinex","ETHUSD",1745694846008,4.584,1804.4,1804.3,7.82669393]
["bitfinex","ETHUSD",1745694848778,4.584,1804.4,1804.3,9.27899297]
["bitfinex","ETHUSD",1745694849689,4.583,1804.7,1804.4,5.54195925]
["bitfinex","ETHUSD",1745694850081,4.583,1804.7,1804.5,0.37133834]
["bitfinex","ETHUSD",1745694852291,4.583,1804.7,1804.5,5.91303638]
["bitfinex","ETHUSD",1745694853416,4.583,1804.7,1804.5,7.05853594]
["bitfinex","ETHUSD",1745694857518,4.583,1804.7,1804.5,12.59999744]
["bitfinex","ETHUSD",1745694857816,4.583,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1745694858113,4.583,1804.7,1804.6,5.91092806]
["bitfinex","ETHUSD",1745694858313,4.583,1804.7,1804.6,7.3632271]
["bitfinex","ETHUSD",1745694858515,4.583,1804.7,1804.6,7.39429688]
["bitfinex","ETHUSD",1745694861988,4.583,1804.7,1804.6,8.84659592]
["bitfinex","ETHUSD",1745694863300,4.583,1804.7,1804.6,7.39429688]
["bitfinex","ETHUSD",1745694869095,4.583,1804.7,1804.6,8.84659592]
["bitfinex","ETHUSD",1745694870131,4.583,1804.7,1804.6,9.66139592]
["bitfinex","ETHUSD",1745694871299,0.30983188,1804.9,1804.6,15.20279013]
["bitfinex","ETHUSD",1745694871533,0.30983188,1804.9,1804.7,5.54108232]
["bitfinex","ETHUSD",1745694872031,4.582,1805.0,1804.8,0.36851901]
["bitfinex","ETHUSD",1745694873376,0.30982185,1804.9,1804.8,0.36851901]
["bitfinex","ETHUSD",1745694875547,0.30982185,1804.9,1804.6,9.29163508]
["bitfinex","ETHUSD",1745694875719,0.30982185,1804.9,1804.8,0.36851901]
["bitfinex","ETHUSD",1745694885275,0.30982185,1804.9,1804.8,5.90929915]
["bitfinex","ETHUSD",1745694885453,0.30982185,1804.9,1804.8,8.2417017]
["bitfinex","ETHUSD",1745694886039,0.30982185,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745694886360,0.30982185,1805.2,1805.1,5.90713792]
["bitfinex","ETHUSD",1745694886858,4.582,1805.3,1805.1,7.0518681]
["bitfinex","ETHUSD",1745694887254,4.582,1805.3,1805.2,6.99185144]
["bitfinex","ETHUSD",1745694887754,4.582,1805.3,1805.2,5.90536558]
["bitfinex","ETHUSD",1745694887960,4.582,1805.3,1805.2,0.36581318]
["bitfinex","ETHUSD",1745694888348,4.582,1805.3,1805.1,6.68437603]
["bitfinex","ETHUSD",1745694888660,4.582,1805.3,1805.2,1.17948069]
["bitfinex","ETHUSD",1745694888861,5.4134,1805.3,1805.2,0.36581318]
["bitfinex","ETHUSD",1745694889166,5.4134,1805.3,1805.1,1.14473018]
["bitfinex","ETHUSD",1745694889460,5.4134,1805.3,1805.2,0.36513695]
["bitfinex","ETHUSD",1745694889660,5.4134,1805.3,1805.1,5.5398202]
["bitfinex","ETHUSD",1745694889836,5.4134,1805.3,1805.2,0.3654187]
["bitfinex","ETHUSD",1745694890037,5.4134,1805.3,1805.1,5.5398202]
["bitfinex","ETHUSD",1745694890348,5.4134,1805.3,1805.2,0.3654187]
["bitfinex","ETHUSD",1745694890550,5.4134,1805.3,1805.2,0.95594259]
["bitfinex","ETHUSD",1745694893660,4.582,1805.3,1805.2,0.95594259]
["bitfinex","ETHUSD",1745694896758,4.582,1805.3,1805.2,6.49549499]
["bitfinex","ETHUSD",1745694897457,4.582,1805.3,1805.2,0.95594259]
["bitfinex","ETHUSD",1745694898468,4.582,1805.3,1805.2,6.49549499]
["bitfinex","ETHUSD",1745694900254,4.582,1805.3,1805.2,0.95594259]
["bitfinex","ETHUSD",1745694901965,4.582,1805.3,1805.2,6.49549499]
["bitfinex","ETHUSD",1745694913368,4.582,1805.3,1805.2,5.9049711]
["bitfinex","ETHUSD",1745694914772,0.30988513,1805.5,1805.2,5.9049711]
["bitfinex","ETHUSD",1745694914985,4.88988513,1805.5,1805.2,5.9049711]
["bitfinex","ETHUSD",1745694915172,4.58,1805.5,1805.2,5.9049711]
["bitfinex","ETHUSD",1745694915864,0.31049453,1805.4,1805.2,5.9049711]
["bitfinex","ETHUSD",1745694916387,4.58,1805.5,1805.2,5.9049711]
["bitfinex","ETHUSD",1745694918591,0.31055663,1805.4,1805.2,5.9049711]
["bitfinex","ETHUSD",1745694919091,4.58,1805.5,1805.2,5.9049711]
["bitfinex","ETHUSD",1745694919697,4.58,1805.5,1805.2,0.3654187]
["bitfinex","ETHUSD",1745694919852,4.58,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1745694920053,0.31063134,1805.5,1805.4,7.35184368]
["bitfinex","ETHUSD",1745694920576,0.31063134,1805.5,1805.4,8.14404368]
["bitfinex","ETHUSD",1745694920753,4.58,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745694920952,0.31063134,1805.8,1805.6,5.53813141]
["bitfinex","ETHUSD",1745694921352,0.31063134,1805.8,1805.7,0.36085419]
["bitfinex","ETHUSD",1745694921659,21.313,1805.9,1805.7,0.36085419]
["bitfinex","ETHUSD",1745694921872,21.313,1805.9,1805.5,5.53850705]
["bitfinex","ETHUSD",1745694922180,21.313,1805.9,1805.6,0.36085419]
["bitfinex","ETHUSD",1745694923092,21.313,1805.9,1805.6,5.89915259]
["bitfinex","ETHUSD",1745694925156,6.29102617,1805.8,1805.6,0.36085419]
["bitfinex","ETHUSD",1745694925478,6.29104732,1805.8,1805.4,5.53877314]
["bitfinex","ETHUSD",1745694925684,6.29104732,1805.8,1805.7,0.33036976]
["bitfinex","ETHUSD",1745694925880,0.7532,1805.8,1805.4,5.53877314]
["bitfinex","ETHUSD",1745694926078,0.7532,1805.8,1805.7,0.33036976]
["bitfinex","ETHUSD",1745694926298,0.7532,1805.8,1805.5,5.53862793]
["bitfinex","ETHUSD",1745694926768,0.7532,1805.8,1805.6,0.33036976]
["bitfinex","ETHUSD",1745694927095,21.313,1805.9,1805.7,5.53786701]
["bitfinex","ETHUSD",1745694927396,21.312,1805.9,1805.7,6.67851103]
["bitfinex","ETHUSD",1745694927595,21.312,1805.9,1805.8,0.33036976]
["bitfinex","ETHUSD",1745694928099,21.312,1805.9,1805.8,5.86808157]
["bitfinex","ETHUSD",1745694928392,4.679,1805.9,1805.8,5.86808157]
["bitfinex","ETHUSD",1745694929093,4.679,1805.9,1805.8,0.33036976]
["bitfinex","ETHUSD",1745694930293,4.679,1805.9,1805.8,1.03125053]
["bitfinex","ETHUSD",1745694931385,4.679,1805.9,1805.8,6.56896234]
["bitfinex","ETHUSD",1745694931786,4.679,1805.9,1805.8,8.84256084]
["bitfinex","ETHUSD",1745694932102,0.1,1805.9,1805.8,8.84256084]
["bitfinex","ETHUSD",1745694934217,0.1,1805.9,1805.8,7.39186234]
["bitfinex","ETHUSD",1745694934389,0.1,1805.9,1805.8,6.56896234]
["bitfinex","ETHUSD",1745694940812,0.1,1805.9,1805.8,7.38537558]
["bitfinex","ETHUSD",1745694941012,0.1,1805.9,1805.8,8.14290681]
["bitfinex","ETHUSD",1745694954542,0.1,1805.9,1805.8,8.19827144]
["bitfinex","ETHUSD",1745694955339,0.1,1805.9,1805.8,8.14290681]
["bitfinex","ETHUSD",1745694955646,0.1,1805.9,1805.8,8.83111114]
["bitfinex","ETHUSD",1745694974276,3.0,1805.5,1804.2,0.7958]
["bitfinex","ETHUSD",1745694974472,0.811,1804.9,1804.2,2.2450488]
["bitfinex","ETHUSD",1745694974662,5.388,1804.9,1804.4,5.541813]
["bitfinex","ETHUSD",1745694974860,10.92848342,1804.9,1804.4,1.10839261]
["bitfinex","ETHUSD",1745694975063,0.51606319,1804.8,1804.4,6.65039613]
["bitfinex","ETHUSD",1745694975263,6.05696888,1804.8,1804.4,1.10839261]
["bitfinex","ETHUSD",1745694975472,0.811,1804.6,1804.2,5.54235462]
["bitfinex","ETHUSD",1745694975787,6.35240257,1804.6,1804.2,5.54235462]
["bitfinex","ETHUSD",1745694975943,6.35240257,1804.6,1804.1,8.54277498]
["bitfinex","ETHUSD",1745694976143,0.811,1804.6,1804.1,5.54265885]
["bitfinex","ETHUSD",1745694976369,0.811,1804.6,1804.2,5.542586]
["bitfinex","ETHUSD",1745694977780,0.811,1804.6,1804.3,0.7624541]
["bitfinex","ETHUSD",1745694977980,0.811,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1745694978143,0.811,1805.1,1804.9,5.54029396]
["bitfinex","ETHUSD",1745694978472,4.578,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1745694978846,4.578,1805.2,1805.0,5.54000397]
["bitfinex","ETHUSD",1745694980176,4.578,1805.2,1804.9,5.54030165]
["bitfinex","ETHUSD",1745694980376,0.811,1805.3,1804.9,5.54030165]
["bitfinex","ETHUSD",1745694980577,1.44599532,1805.3,1804.9,5.54030165]
["bitfinex","ETHUSD",1745694980782,1.44599532,1805.3,1804.9,5.54024671]
["bitfinex","ETHUSD",1745694980977,1.44599532,1805.3,1805.0,5.54012237]
["bitfinex","ETHUSD",1745694981155,1.44599532,1805.3,1804.9,5.54022384]
["bitfinex","ETHUSD",1745694981685,1.44599532,1805.3,1804.9,11.08047593]
["bitfinex","ETHUSD",1745694982178,1.44599532,1805.3,1805.0,5.54015504]
["bitfinex","ETHUSD",1745694983283,1.44599532,1805.3,1804.9,5.54033114]
["bitfinex","ETHUSD",1745694983491,1.44599532,1805.3,1804.9,11.08055613]
["bitfinex","ETHUSD",1745694983992,1.44599532,1805.3,1804.9,5.54022499]
["bitfinex","ETHUSD",1745694984191,1.44599532,1805.3,1804.9,11.08043915]
["bitfinex","ETHUSD",1745694984388,1.44599532,1805.3,1804.9,5.54016849]
["bitfinex","ETHUSD",1745694985456,1.44599532,1805.3,1804.8,5.54063275]
["bitfinex","ETHUSD",1745694985686,1.44599532,1805.3,1805.0,5.54014216]
["bitfinex","ETHUSD",1745694985687,0.811,1805.3,1805.0,5.54014216]
["bitfinex","ETHUSD",1745694987690,0.811,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1745694987893,5.4053,1805.5,1805.2,5.5395524]
["bitfinex","ETHUSD",1745694988097,0.8273,1805.7,1805.3,0.7624541]
["bitfinex","ETHUSD",1745694988258,0.9273,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1745694988462,0.9273,1805.9,1805.7,5.53788666]
["bitfinex","ETHUSD",1745694989076,0.9273,1805.9,1805.7,5.53781417]
["bitfinex","ETHUSD",1745694989471,0.9273,1805.9,1805.8,0.24572517]
["bitfinex","ETHUSD",1745694989762,0.9273,1805.9,1805.6,5.53815032]
["bitfinex","ETHUSD",1745694989964,0.9273,1805.9,1805.7,0.24572517]
["bitfinex","ETHUSD",1745694992089,0.9273,1805.9,1805.5,5.53844301]
["bitfinex","ETHUSD",1745694992290,0.9273,1805.9,1805.8,0.24572517]
["bitfinex","ETHUSD",1745694992492,0.9273,1805.9,1805.5,5.53839866]
["bitfinex","ETHUSD",1745694992680,6.46473575,1805.9,1805.8,0.24572517]
["bitfinex","ETHUSD",1745694992880,6.46473575,1805.9,1805.4,14.07742333]
["bitfinex","ETHUSD",1745694993098,12.00239672,1805.9,1805.4,8.53870061]
["bitfinex","ETHUSD",1745694993272,7.66497542,1805.9,1805.5,0.24572517]
["bitfinex","ETHUSD",1745694993474,7.66497542,1805.9,1805.5,5.78435601]
["bitfinex","ETHUSD",1745694993783,2.12753967,1805.9,1805.5,0.24572517]
["bitfinex","ETHUSD",1745694993978,0.9273,1805.9,1805.6,5.53831522]
["bitfinex","ETHUSD",1745694994304,6.46476444,1805.9,1805.5,5.53857597]
["bitfinex","ETHUSD",1745694994509,6.46476444,1805.9,1805.7,0.24572517]
["bitfinex","ETHUSD",1745694994674,6.46476444,1805.9,1805.5,5.53857597]
["bitfinex","ETHUSD",1745694994874,0.9273,1805.9,1805.8,0.24572517]
["bitfinex","ETHUSD",1745694995075,0.9273,1805.9,1805.6,5.53828156]
["bitfinex","ETHUSD",1745694995287,0.9273,1805.9,1805.8,0.24572517]
["bitfinex","ETHUSD",1745694995809,1.57375908,1805.9,1805.5,5.53845007]
["bitfinex","ETHUSD",1745694995978,7.11119626,1805.9,1805.6,0.24572517]
["bitfinex","ETHUSD",1745694996709,5.53790758,1805.8,1805.4,5.53880841]
["bitfinex","ETHUSD",1745694996910,5.53790758,1805.8,1805.7,0.24572517]
["bitfinex","ETHUSD",1745694997074,5.53790758,1805.8,1805.4,5.53880841]
["bitfinex","ETHUSD",1745694997276,5.53790758,1805.8,1805.7,0.24572517]
["bitfinex","ETHUSD",1745694997596,0.7527,1805.7,1805.3,5.53906295]
["bitfinex","ETHUSD",1745694997903,6.29075,1805.7,1805.3,5.53906295]
["bitfinex","ETHUSD",1745694999083,0.8247,1805.5,1805.1,5.53966396]
["bitfinex","ETHUSD",1745694999283,6.36336877,1805.5,1805.1,5.53966396]
["bitfinex","ETHUSD",1745695000207,0.8247,1805.5,1805.1,11.0792865]
["bitfinex","ETHUSD",1745695001007,0.8247,1805.5,1805.2,5.53953286]
["bitfinex","ETHUSD",1745695002211,0.8247,1805.5,1805.1,5.53962254]
["bitfinex","ETHUSD",1745695002511,0.8247,1805.5,1805.1,11.07925445]
["bitfinex","ETHUSD",1745695002708,0.8247,1805.5,1805.2,5.53952617]
["bitfinex","ETHUSD",1745695004518,0.8247,1805.5,1805.3,0.24544278]
["bitfinex","ETHUSD",1745695006395,6.36334746,1805.5,1805.3,0.24544278]
["bitfinex","ETHUSD",1745695006609,0.8247,1805.5,1805.2,5.53951981]
["bitfinex","ETHUSD",1745695006791,0.8247,1805.5,1805.3,0.24544278]
["bitfinex","ETHUSD",1745695007486,1.34082174,1805.5,1805.3,0.24544278]
["bitfinex","ETHUSD",1745695010318,0.8247,1805.5,1805.3,0.24544278]
["bitfinex","ETHUSD",1745695014227,6.36334677,1805.5,1805.3,0.24544278]
["bitfinex","ETHUSD",1745695014630,0.8247,1805.5,1805.1,5.53961879]
["bitfinex","ETHUSD",1745695014830,0.8247,1805.5,1805.2,5.78638317]
["bitfinex","ETHUSD",1745695016102,0.8247,1805.5,1805.2,5.78620311]
["bitfinex","ETHUSD",1745695016833,0.8247,1805.5,1805.3,5.53913775]
["bitfinex","ETHUSD",1745695017039,0.82645813,1805.6,1805.3,5.53913775]
["bitfinex","ETHUSD",1745695017210,0.51653665,1805.6,1805.4,0.24808267]
["bitfinex","ETHUSD",1745695017408,0.51653665,1805.6,1805.3,5.53913775]
["bitfinex","ETHUSD",1745695017607,0.51653665,1805.6,1805.4,0.24808267]
["bitfinex","ETHUSD",1745695017812,0.51653665,1805.6,1805.3,5.53913775]
["bitfinex","ETHUSD",1745695018130,0.51653665,1805.6,1805.4,0.24808267]
["bitfinex","ETHUSD",1745695018295,1.66387708,1805.6,1805.4,0.24808267]
["bitfinex","ETHUSD",1745695018495,1.66387708,1805.6,1805.3,5.53913775]
["bitfinex","ETHUSD",1745695018694,1.66387708,1805.6,1805.5,0.24808267]
["bitfinex","ETHUSD",1745695018892,1.66387708,1805.6,1805.2,6.34206946]
["bitfinex","ETHUSD",1745695019092,7.20237803,1805.6,1805.5,0.24808267]
["bitfinex","ETHUSD",1745695019327,6.68584138,1805.6,1805.2,6.34206946]
["bitfinex","ETHUSD",1745695019522,6.99587771,1805.6,1805.5,0.24752097]
["bitfinex","ETHUSD",1745695019723,6.99587771,1805.6,1805.2,6.34206946]
["bitfinex","ETHUSD",1745695019901,6.99587771,1805.6,1805.5,0.24752097]
["bitfinex","ETHUSD",1745695020101,6.99587771,1805.6,1805.2,6.34206946]
["bitfinex","ETHUSD",1745695020429,6.68584138,1805.6,1805.2,0.8027]
["bitfinex","ETHUSD",1745695020632,6.68584145,1805.6,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695020942,0.66858414,1805.5,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695021239,0.51683437,1805.5,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695022239,6.68571053,1805.6,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695023737,0.82736387,1805.5,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695024437,0.31025979,1805.5,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695024918,6.68571053,1805.6,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695025216,0.66857105,1805.5,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695025941,6.68571053,1805.6,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695027339,1.14734043,1805.6,1805.3,0.24763332]
["bitfinex","ETHUSD",1745695027649,5.54001732,1805.1,1804.7,6.33903665]
["bitfinex","ETHUSD",1745695027841,0.7559,1805.0,1804.8,0.24763332]
["bitfinex","ETHUSD",1745695028250,0.7559,1805.1,1804.8,5.78829037]
["bitfinex","ETHUSD",1745695028629,0.7559,1805.1,1804.8,0.24763332]
["bitfinex","ETHUSD",1745695029652,0.51768877,1805.0,1804.8,5.78836249]
["bitfinex","ETHUSD",1745695030455,0.51768877,1805.0,1804.8,11.32898181]
["bitfinex","ETHUSD",1745695030636,0.51768877,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1745695030829,0.7559,1805.2,1804.9,5.54047315]
["bitfinex","ETHUSD",1745695031029,0.7559,1805.2,1805.0,0.24763332]
["bitfinex","ETHUSD",1745695032639,0.7559,1805.2,1804.8,5.54061214]
["bitfinex","ETHUSD",1745695032640,6.29546735,1805.2,1804.8,5.54061214]
["bitfinex","ETHUSD",1745695032947,6.29546735,1805.2,1804.9,0.2499369]
["bitfinex","ETHUSD",1745695033154,7.93945165,1805.2,1804.9,0.2499369]
["bitfinex","ETHUSD",1745695033854,2.3998843,1805.2,1804.9,0.2499369]
["bitfinex","ETHUSD",1745695034220,0.7559,1805.2,1804.9,5.7902824]
["bitfinex","ETHUSD",1745695034579,0.7559,1805.2,1804.9,5.79028793]
["bitfinex","ETHUSD",1745695034743,4.605,1805.3,1805.1,5.53982227]
["bitfinex","ETHUSD",1745695035249,4.605,1805.3,1805.2,0.251791]
["bitfinex","ETHUSD",1745695035456,4.605,1805.3,1805.1,5.53982227]
["bitfinex","ETHUSD",1745695035656,5.12166059,1805.3,1805.2,0.251791]
["bitfinex","ETHUSD",1745695036050,5.12166059,1805.3,1805.1,5.53982227]
["bitfinex","ETHUSD",1745695036255,5.12166059,1805.3,1805.2,6.34532563]
["bitfinex","ETHUSD",1745695036256,0.51666059,1805.3,1805.2,6.34532563]
["bitfinex","ETHUSD",1745695036548,0.51666059,1805.3,1805.2,7.89977973]
["bitfinex","ETHUSD",1745695036928,4.605,1805.7,1805.5,5.53842636]
["bitfinex","ETHUSD",1745695037128,4.605,1805.7,1805.5,5.53840108]
["bitfinex","ETHUSD",1745695037335,4.605,1805.7,1805.6,0.25134146]
["bitfinex","ETHUSD",1745695039156,4.605,1805.7,1805.6,5.78966667]
["bitfinex","ETHUSD",1745695039315,0.1,1805.9,1805.6,5.78966667]
["bitfinex","ETHUSD",1745695039521,0.4099165,1805.9,1805.6,5.78966667]
["bitfinex","ETHUSD",1745695041023,0.4099165,1805.9,1805.6,5.78945098]
["bitfinex","ETHUSD",1745695041363,0.40982171,1805.9,1805.6,5.78945098]
["bitfinex","ETHUSD",1745695042962,0.40982171,1805.9,1805.6,0.25134146]
["bitfinex","ETHUSD",1745695043460,0.40982171,1805.9,1805.6,5.7895443]
["bitfinex","ETHUSD",1745695043760,0.1,1805.9,1805.6,5.7895443]
["bitfinex","ETHUSD",1745695043956,0.1,1805.9,1805.6,7.00230061]
["bitfinex","ETHUSD",1745695044122,0.1,1805.9,1805.7,5.5379356]
["bitfinex","ETHUSD",1745695044519,0.1,1805.9,1805.8,0.24752137]
["bitfinex","ETHUSD",1745695046658,0.1,1805.9,1805.6,6.75088411]
["bitfinex","ETHUSD",1745695046963,0.1,1805.9,1805.7,0.24752137]
["bitfinex","ETHUSD",1745695047992,0.1,1805.9,1805.7,5.7855175]
["bitfinex","ETHUSD",1745695048357,0.1,1805.9,1805.7,0.24752137]
["bitfinex","ETHUSD",1745695050791,0.1,1805.9,1805.7,6.48524043]
["bitfinex","ETHUSD",1745695050997,0.1,1805.9,1805.8,6.32421181]
["bitfinex","ETHUSD",1745695051290,0.1,1805.9,1805.8,1.03093186]
["bitfinex","ETHUSD",1745695053186,0.1,1805.9,1805.8,6.56864367]
["bitfinex","ETHUSD",1745695056796,0.1,1805.9,1805.8,1.03093186]
["bitfinex","ETHUSD",1745695057401,0.1,1805.9,1805.8,6.56864367]
["bitfinex","ETHUSD",1745695059328,0.1,1805.9,1805.8,5.78214367]
["bitfinex","ETHUSD",1745695060809,0.1,1805.9,1805.8,0.24443186]
["bitfinex","ETHUSD",1745695061012,0.1,1805.9,1805.8,5.78214367]
["bitfinex","ETHUSD",1745695066904,0.1,1805.9,1805.8,0.24443186]
["bitfinex","ETHUSD",1745695067642,0.1,1805.9,1805.8,5.78214367]
["bitfinex","ETHUSD",1745695067937,0.8805,1805.9,1805.8,0.24443186]
["bitfinex","ETHUSD",1745695068252,1.42905,1805.9,1805.8,0.24443186]
["bitfinex","ETHUSD",1745695068607,1.42905,1805.9,1805.6,5.53817244]
["bitfinex","ETHUSD",1745695068814,1.19082638,1805.9,1805.7,0.24246663]
["bitfinex","ETHUSD",1745695069421,12.26597167,1805.9,1805.7,0.24246663]
["bitfinex","ETHUSD",1745695069615,6.41795489,1805.9,1805.5,5.53861972]
["bitfinex","ETHUSD",1745695070120,6.41795489,1805.9,1805.6,0.24297197]
["bitfinex","ETHUSD",1745695070330,5.53779845,1805.8,1805.6,0.24297197]
["bitfinex","ETHUSD",1745695070501,6.73337378,1805.8,1805.6,0.24297197]
["bitfinex","ETHUSD",1745695070707,6.73337378,1805.8,1805.4,5.5388276]
["bitfinex","ETHUSD",1745695070907,6.73337378,1805.8,1805.7,0.24319657]
["bitfinex","ETHUSD",1745695071102,6.73337378,1805.8,1805.4,5.5388276]
["bitfinex","ETHUSD",1745695071330,6.73337378,1805.8,1805.7,0.24319657]
["bitfinex","ETHUSD",1745695071537,7.04370374,1805.8,1805.7,0.24319657]
["bitfinex","ETHUSD",1745695071737,7.04370374,1805.8,1805.4,5.5388276]
["bitfinex","ETHUSD",1745695071926,7.04370374,1805.8,1805.7,0.24342119]
["bitfinex","ETHUSD",1745695072124,7.04370374,1805.8,1805.4,5.5388276]
["bitfinex","ETHUSD",1745695072330,7.04370374,1805.8,1805.7,0.24342119]
["bitfinex","ETHUSD",1745695072531,7.04370374,1805.8,1805.4,5.5388276]
["bitfinex","ETHUSD",1745695072731,7.04370374,1805.8,1805.7,0.24342119]
["bitfinex","ETHUSD",1745695072934,7.04370374,1805.8,1805.4,5.5388276]
["bitfinex","ETHUSD",1745695073125,7.04370374,1805.8,1805.7,0.24342119]
["bitfinex","ETHUSD",1745695073325,7.04370374,1805.8,1805.4,5.5388276]
["bitfinex","ETHUSD",1745695073525,7.04370374,1805.8,1805.7,0.24342119]
["bitfinex","ETHUSD",1745695073744,6.73337378,1805.8,1805.4,5.5388276]
["bitfinex","ETHUSD",1745695074439,6.73337378,1805.8,1805.5,0.24342119]
["bitfinex","ETHUSD",1745695075144,1.19557533,1805.8,1805.5,0.24342119]
["bitfinex","ETHUSD",1745695076245,11.95579461,1805.9,1805.5,0.24342119]
["bitfinex","ETHUSD",1745695076562,0.31028744,1805.8,1805.5,0.24342119]
["bitfinex","ETHUSD",1745695080792,5.84804676,1805.8,1805.5,0.24342119]
["bitfinex","ETHUSD",1745695081009,0.31028744,1805.8,1805.5,5.78186676]
["bitfinex","ETHUSD",1745695081605,0.31028744,1805.8,1805.5,0.24342119]
["bitfinex","ETHUSD",1745695082306,5.84804209,1805.8,1805.5,0.24342119]
["bitfinex","ETHUSD",1745695082805,5.53775465,1805.8,1805.5,0.24342119]
["bitfinex","ETHUSD",1745695087284,6.17958011,1805.8,1805.5,0.24342119]
["bitfinex","ETHUSD",1745695087488,0.8209,1805.6,1805.3,11.87522593]
["bitfinex","ETHUSD",1745695087688,0.8209,1805.6,1805.4,0.24549895]
["bitfinex","ETHUSD",1745695088010,0.8209,1805.6,1805.3,5.53901863]
["bitfinex","ETHUSD",1745695088197,0.8209,1805.6,1805.5,0.24549895]
["bitfinex","ETHUSD",1745695088396,6.35936254,1805.6,1805.2,6.29243054]
["bitfinex","ETHUSD",1745695088603,6.99525612,1805.6,1805.5,0.24549895]
["bitfinex","ETHUSD",1745695088806,6.99525612,1805.6,1805.1,6.29266997]
["bitfinex","ETHUSD",1745695089109,5.53863973,1805.5,1805.1,5.53966997]
["bitfinex","ETHUSD",1745695089314,5.53863973,1805.5,1805.2,0.24549895]
["bitfinex","ETHUSD",1745695089611,5.53863973,1805.5,1805.1,5.53966997]
["bitfinex","ETHUSD",1745695089812,5.53863973,1805.5,1805.3,0.24549895]
["bitfinex","ETHUSD",1745695090009,5.53863973,1805.5,1805.0,0.7536]
["bitfinex","ETHUSD",1745695090010,6.30471621,1805.4,1805.0,0.7536]
["bitfinex","ETHUSD",1745695090213,5.53926043,1805.3,1804.8,6.2941252]
["bitfinex","ETHUSD",1745695090408,5.53926043,1805.3,1804.9,5.54043903]
["bitfinex","ETHUSD",1745695090914,5.53926043,1805.3,1804.8,9.29420418]
["bitfinex","ETHUSD",1745695091113,5.53926043,1805.3,1804.8,10.77771714]
["bitfinex","ETHUSD",1745695091714,0.7657,1805.4,1804.8,10.77771714]
["bitfinex","ETHUSD",1745695092012,5.53943093,1805.3,1804.9,5.54044865]
["bitfinex","ETHUSD",1745695093015,0.7657,1805.4,1805.0,5.5401661]
["bitfinex","ETHUSD",1745695093213,0.7657,1805.4,1805.2,5.53949286]
["bitfinex","ETHUSD",1745695093380,10.75340871,1805.6,1805.2,5.53949286]
["bitfinex","ETHUSD",1745695093381,10.88321513,1805.6,1805.2,5.53949286]
["bitfinex","ETHUSD",1745695093584,12.52535402,1805.6,1805.2,5.53949286]
["bitfinex","ETHUSD",1745695094524,12.52535402,1805.6,1805.3,0.24836403]
["bitfinex","ETHUSD",1745695098203,0.30995864,1805.5,1805.3,0.24836403]
["bitfinex","ETHUSD",1745695098406,5.84860019,1805.5,1805.3,0.24836403]
["bitfinex","ETHUSD",1745695098838,5.84860019,1805.5,1805.1,6.2932834]
["bitfinex","ETHUSD",1745695099138,5.53864155,1805.5,1805.4,0.24785831]
["bitfinex","ETHUSD",1745695099345,6.79118959,1805.5,1805.4,0.24785831]
["bitfinex","ETHUSD",1745695099952,6.79118959,1805.5,1805.1,6.2932834]
["bitfinex","ETHUSD",1745695100120,5.53864155,1805.5,1805.1,6.2932834]
["bitfinex","ETHUSD",1745695101053,10.88320196,1805.6,1805.1,6.2932834]
["bitfinex","ETHUSD",1745695101513,10.88320196,1805.6,1805.2,5.53942853]
["bitfinex","ETHUSD",1745695102650,4.579,1805.6,1805.1,0.7536]
["bitfinex","ETHUSD",1745695102946,4.579,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1745695103125,0.30997213,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1745695103948,4.98997213,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1745695104318,4.98997213,1805.9,1805.5,6.36260951]
["bitfinex","ETHUSD",1745695104648,10.52748507,1805.9,1805.5,6.36260951]
["bitfinex","ETHUSD",1745695106343,10.52748507,1805.9,1805.4,5.53877568]
["bitfinex","ETHUSD",1745695106344,6.34211181,1805.8,1805.4,5.53877568]
["bitfinex","ETHUSD",1745695107748,0.8044,1805.8,1805.5,5.53861849]
["bitfinex","ETHUSD",1745695108049,5.4844,1805.9,1805.5,5.53840742]
["bitfinex","ETHUSD",1745695109354,11.02181999,1805.9,1805.6,0.2480266]
["bitfinex","ETHUSD",1745695112453,5.4844,1805.9,1805.6,6.57457245]
["bitfinex","ETHUSD",1745695112663,4.68,1805.9,1805.7,5.53794947]
["bitfinex","ETHUSD",1745695112828,4.68,1805.9,1805.8,0.55379495]
["bitfinex","ETHUSD",1745695113028,4.68,1805.9,1805.8,0.8003048]
["bitfinex","ETHUSD",1745695113228,4.68,1805.9,1805.8,6.33801661]
["bitfinex","ETHUSD",1745695113765,0.1,1805.9,1805.8,6.33801661]
["bitfinex","ETHUSD",1745695113937,0.1,1805.9,1805.8,0.8003048]
["bitfinex","ETHUSD",1745695114126,0.1,1805.9,1805.8,0.24650985]
["bitfinex","ETHUSD",1745695115177,0.1,1805.9,1805.8,5.78422166]
["bitfinex","ETHUSD",1745695119438,0.1,1805.9,1805.8,6.57262166]
["bitfinex","ETHUSD",1745695130975,0.1,1805.9,1805.8,5.78422166]
["bitfinex","ETHUSD",1745695131271,0.1,1805.9,1805.8,0.24650985]
["bitfinex","ETHUSD",1745695131661,0.1,1805.9,1805.8,5.78422166]
["bitfinex","ETHUSD",1745695131838,0.1,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1745695132041,0.1,1805.9,1805.8,5.78146987]
["bitfinex","ETHUSD",1745695132646,0.1,1805.9,1805.8,0.24375806]
["bitfinex","ETHUSD",1745695133986,0.1,1805.9,1805.8,5.78146987]
["bitfinex","ETHUSD",1745695134177,0.1,1805.9,1805.8,6.91339459]
["bitfinex","ETHUSD",1745695136793,0.1,1805.9,1805.8,1.37568278]
["bitfinex","ETHUSD",1745695137158,0.1,1805.9,1805.8,6.91339459]
["bitfinex","ETHUSD",1745695138587,0.1,1805.9,1805.8,0.24375806]
["bitfinex","ETHUSD",1745695138785,0.1,1805.9,1805.8,5.78146987]
["bitfinex","ETHUSD",1745695155801,0.1,1805.9,1805.8,0.24375806]
["bitfinex","ETHUSD",1745695158805,0.1,1805.9,1805.8,5.78146987]
["bitfinex","ETHUSD",1745695161737,0.1,1805.9,1805.8,0.24375806]
["bitfinex","ETHUSD",1745695162640,0.1,1805.9,1805.8,5.78146987]
["bitfinex","ETHUSD",1745695163845,0.1,1805.9,1805.8,6.99528958]
["bitfinex","ETHUSD",1745695164905,0.1,1805.9,1805.8,7.86956228]
["bitfinex","ETHUSD",1745695165132,0.1,1805.9,1805.8,12.8692989]
["bitfinex","ETHUSD",1745695165317,0.1,1805.9,1805.8,12.8139262]
["bitfinex","ETHUSD",1745695167749,0.1,1805.9,1805.8,13.2318557]
["bitfinex","ETHUSD",1745695180175,5.3575,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1745695180383,0.7847,1806.7,1806.5,5.53533412]
["bitfinex","ETHUSD",1745695180543,4.577,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1745695180738,0.8847,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745695181067,0.8847,1806.9,1806.8,0.23803215]
["bitfinex","ETHUSD",1745695184456,0.8847,1806.9,1806.7,5.53494496]
["bitfinex","ETHUSD",1745695184658,0.8847,1806.9,1806.8,0.23651709]
["bitfinex","ETHUSD",1745695187590,0.1,1806.9,1806.8,5.77116397]
["bitfinex","ETHUSD",1745695189947,0.1,1806.9,1806.8,0.23651709]
["bitfinex","ETHUSD",1745695199907,11.99358106,1806.9,1806.3,3.8028]
["bitfinex","ETHUSD",1745695200063,6.45894058,1806.9,1806.8,0.23152421]
["bitfinex","ETHUSD",1745695200264,7.65824926,1806.9,1806.4,5.53574923]
["bitfinex","ETHUSD",1745695200498,7.65824926,1806.9,1806.8,0.23152421]
["bitfinex","ETHUSD",1745695200696,6.45894058,1806.9,1806.4,5.53574923]
["bitfinex","ETHUSD",1745695200899,6.45894058,1806.9,1806.8,0.23141205]
["bitfinex","ETHUSD",1745695201209,6.45894058,1806.9,1806.4,5.53574923]
["bitfinex","ETHUSD",1745695201505,6.45894058,1806.9,1806.5,0.23141205]
["bitfinex","ETHUSD",1745695202434,5.53466161,1806.8,1806.5,0.23141205]
["bitfinex","ETHUSD",1745695202615,6.45906504,1806.9,1806.5,5.76684728]
["bitfinex","ETHUSD",1745695203811,6.45906504,1806.9,1806.5,5.76681798]
["bitfinex","ETHUSD",1745695204116,0.9246,1806.9,1806.5,5.76681798]
["bitfinex","ETHUSD",1745695205318,1.57047888,1806.9,1806.5,0.23141205]
["bitfinex","ETHUSD",1745695205523,6.30516232,1806.8,1806.5,0.23141205]
["bitfinex","ETHUSD",1745695207828,6.30516232,1806.8,1806.3,11.87496055]
["bitfinex","ETHUSD",1745695207829,6.30516232,1806.8,1806.3,6.33878287]
["bitfinex","ETHUSD",1745695208026,6.30516232,1806.8,1806.4,0.23264603]
["bitfinex","ETHUSD",1745695209155,6.30516232,1806.8,1806.4,5.76848902]
["bitfinex","ETHUSD",1745695209747,0.30985842,1806.7,1806.4,5.76848902]
["bitfinex","ETHUSD",1745695210550,6.30516232,1806.8,1806.4,5.76848902]
["bitfinex","ETHUSD",1745695211721,6.30516232,1806.8,1806.5,5.5355438]
["bitfinex","ETHUSD",1745695211722,0.7704,1806.8,1806.5,5.5355438]
["bitfinex","ETHUSD",1745695211947,0.7704,1806.8,1806.4,5.76848902]
["bitfinex","ETHUSD",1745695212154,6.30506011,1806.8,1806.6,0.23309482]
["bitfinex","ETHUSD",1745695212478,7.64391059,1806.8,1806.7,0.23309482]
["bitfinex","ETHUSD",1745695212947,7.64391059,1806.8,1806.4,5.53584299]
["bitfinex","ETHUSD",1745695213126,6.30506011,1806.8,1806.7,0.23309482]
["bitfinex","ETHUSD",1745695213326,6.30506011,1806.8,1806.4,5.53584299]
["bitfinex","ETHUSD",1745695213851,6.30506011,1806.8,1806.5,0.23309482]
["bitfinex","ETHUSD",1745695217074,10.88006011,1806.8,1806.5,0.23309482]
["bitfinex","ETHUSD",1745695220171,5.3454,1806.8,1806.5,0.23309482]
["bitfinex","ETHUSD",1745695220373,5.3454,1806.8,1806.6,5.53504363]
["bitfinex","ETHUSD",1745695220546,4.575,1806.8,1806.6,5.53504363]
["bitfinex","ETHUSD",1745695220733,4.575,1806.8,1806.7,0.23444099]
["bitfinex","ETHUSD",1745695221169,4.575,1806.8,1806.6,5.53504363]
["bitfinex","ETHUSD",1745695221345,4.575,1806.8,1806.7,0.23444099]
["bitfinex","ETHUSD",1745695221669,4.575,1806.8,1806.6,5.53504363]
["bitfinex","ETHUSD",1745695221971,4.575,1806.8,1806.7,0.23444099]
["bitfinex","ETHUSD",1745695222268,4.575,1806.8,1806.6,6.77547894]
["bitfinex","ETHUSD",1745695222460,4.575,1806.8,1806.7,0.23444099]
["bitfinex","ETHUSD",1745695222862,4.575,1806.8,1806.6,6.77547894]
["bitfinex","ETHUSD",1745695223158,4.575,1806.8,1806.7,0.23444099]
["bitfinex","ETHUSD",1745695223332,4.575,1806.8,1806.7,0.93543298]
["bitfinex","ETHUSD",1745695223533,0.1,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745695223730,0.1,1806.9,1806.8,6.29164688]
["bitfinex","ETHUSD",1745695224170,0.1,1806.9,1806.8,6.52608787]
["bitfinex","ETHUSD",1745695229283,0.1,1806.9,1806.8,5.76908787]
["bitfinex","ETHUSD",1745695229438,0.1,1806.9,1806.8,6.41609586]
["bitfinex","ETHUSD",1745695230980,0.1,1806.9,1806.8,0.88144898]
["bitfinex","ETHUSD",1745695231867,0.1,1806.9,1806.8,1.06065287]
["bitfinex","ETHUSD",1745695232285,0.1,1806.9,1806.8,6.59529975]
["bitfinex","ETHUSD",1745695232984,0.1,1806.9,1806.8,1.06065287]
["bitfinex","ETHUSD",1745695234492,0.1,1806.9,1806.8,0.41364488]
["bitfinex","ETHUSD",1745695234655,0.8521,1806.9,1806.8,0.41364488]
["bitfinex","ETHUSD",1745695234859,0.8521,1806.9,1806.7,5.53482433]
["bitfinex","ETHUSD",1745695235168,0.1,1806.9,1806.8,0.41173778]
["bitfinex","ETHUSD",1745695239267,0.1,1806.9,1806.8,5.94638466]
["bitfinex","ETHUSD",1745695239468,0.1,1806.9,1806.8,7.17647556]
["bitfinex","ETHUSD",1745695257561,0.8897,1806.9,1806.8,0.41173778]
["bitfinex","ETHUSD",1745695257830,0.8897,1806.9,1806.7,5.53477791]
["bitfinex","ETHUSD",1745695258013,0.1,1806.9,1806.8,0.41162561]
["bitfinex","ETHUSD",1745695263947,0.1,1806.9,1806.8,5.94627249]
["bitfinex","ETHUSD",1745695264247,0.1,1806.9,1806.8,6.73247249]
["bitfinex","ETHUSD",1745695264550,0.1,1806.9,1806.8,7.9591921]
["bitfinex","ETHUSD",1745695266138,0.1,1806.9,1806.8,7.1729921]
["bitfinex","ETHUSD",1745695268653,0.1,1806.9,1806.8,7.9591921]
["bitfinex","ETHUSD",1745695275067,0.1,1806.9,1806.8,7.1729921]
["bitfinex","ETHUSD",1745695287686,0.1,1806.9,1806.8,5.94627249]
["bitfinex","ETHUSD",1745695292577,0.1,1806.9,1806.8,6.76487249]
["bitfinex","ETHUSD",1745695292913,1e-08,1806.9,1806.8,11.81906973]
["bitfinex","ETHUSD",1745695293084,1e-08,1806.9,1806.8,11.76373133]
["bitfinex","ETHUSD",1745695293282,1e-08,1806.9,1806.8,13.49357682]
["bitfinex","ETHUSD",1745695310101,0.00651013,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1745695310317,0.00651013,1807.5,1807.4,10.99351114]
["bitfinex","ETHUSD",1745695310631,0.00651013,1807.5,1807.4,10.93819176]
["bitfinex","ETHUSD",1745695313943,0.80871013,1807.5,1807.4,9.35322535]
["bitfinex","ETHUSD",1745695314100,0.80871013,1807.5,1807.4,10.98673391]
["bitfinex","ETHUSD",1745695321980,0.00651013,1807.5,1807.4,10.98673391]
["bitfinex","ETHUSD",1745695324269,0.8142,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745695324766,0.8142,1807.8,1807.7,5.93426748]
["bitfinex","ETHUSD",1745695325148,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745695325468,0.1,1807.9,1807.8,6.67817063]
["bitfinex","ETHUSD",1745695325679,0.1,1807.9,1807.8,7.08054676]
["bitfinex","ETHUSD",1745695327565,0.1,1807.9,1807.8,0.40237613]
["bitfinex","ETHUSD",1745695327773,0.9321,1807.9,1807.8,0.40237613]
["bitfinex","ETHUSD",1745695329749,0.9321,1807.9,1807.8,5.93396148]
["bitfinex","ETHUSD",1745695330190,0.9321,1807.9,1807.8,0.40237613]
["bitfinex","ETHUSD",1745695330962,0.9321,1807.9,1807.8,0.40147971]
["bitfinex","ETHUSD",1745695331174,0.9321,1807.9,1807.6,8.53206375]
["bitfinex","ETHUSD",1745695331489,0.9321,1807.9,1807.7,0.40097545]
["bitfinex","ETHUSD",1745695331674,0.9321,1807.9,1807.7,5.9328651]
["bitfinex","ETHUSD",1745695332390,0.9321,1807.9,1807.7,0.40097545]
["bitfinex","ETHUSD",1745695332762,6.46350524,1807.9,1807.7,0.40097545]
["bitfinex","ETHUSD",1745695332992,0.7868,1807.8,1807.5,5.53227574]
["bitfinex","ETHUSD",1745695333485,0.7868,1807.8,1807.6,5.53208939]
["bitfinex","ETHUSD",1745695334195,0.7868,1807.8,1807.5,5.53232554]
["bitfinex","ETHUSD",1745695334491,0.7868,1807.8,1807.7,0.40091942]
["bitfinex","ETHUSD",1745695334691,0.7868,1807.8,1807.5,5.53232554]
["bitfinex","ETHUSD",1745695334692,0.7868,1807.8,1807.5,11.06459004]
["bitfinex","ETHUSD",1745695335000,0.7868,1807.8,1807.6,5.93349862]
["bitfinex","ETHUSD",1745695341895,0.7868,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1745695342191,0.7868,1807.8,1807.7,5.93370721]
["bitfinex","ETHUSD",1745695342759,0.1,1807.9,1807.7,5.93370721]
["bitfinex","ETHUSD",1745695343693,0.7868,1807.8,1807.7,5.93370721]
["bitfinex","ETHUSD",1745695346909,6.97844095,1807.8,1807.7,0.40181586]
["bitfinex","ETHUSD",1745695347203,8.54976959,1807.8,1807.3,5.53289392]
["bitfinex","ETHUSD",1745695347404,0.8249,1807.7,1807.3,5.53289392]
["bitfinex","ETHUSD",1745695349405,0.8249,1807.7,1807.4,0.36961642]
["bitfinex","ETHUSD",1745695349578,0.8249,1807.7,1807.3,5.53289392]
["bitfinex","ETHUSD",1745695349992,0.8249,1807.7,1807.4,0.36961642]
["bitfinex","ETHUSD",1745695350286,0.8249,1807.7,1807.3,5.53289392]
["bitfinex","ETHUSD",1745695350611,0.8249,1807.7,1807.3,11.06577795]
["bitfinex","ETHUSD",1745695350815,0.8249,1807.7,1807.4,5.90235451]
["bitfinex","ETHUSD",1745695350976,0.8249,1807.7,1807.5,5.53250285]
["bitfinex","ETHUSD",1745695351607,0.8249,1807.7,1807.6,0.36961642]
["bitfinex","ETHUSD",1745695351805,0.8249,1807.7,1807.4,5.53260446]
["bitfinex","ETHUSD",1745695352011,0.8249,1807.7,1807.6,0.36961642]
["bitfinex","ETHUSD",1745695352214,1.46056204,1807.7,1807.4,5.53260446]
["bitfinex","ETHUSD",1745695352408,0.8135,1807.6,1807.3,5.53292518]
["bitfinex","ETHUSD",1745695353082,0.8135,1807.6,1807.0,1.09016647]
["bitfinex","ETHUSD",1745695353273,0.8135,1807.5,1807.1,5.53353427]
["bitfinex","ETHUSD",1745695353474,0.8135,1807.5,1807.2,5.53329836]
["bitfinex","ETHUSD",1745695357925,0.8135,1807.5,1807.1,5.53349454]
["bitfinex","ETHUSD",1745695358081,0.8135,1807.5,1807.2,5.53322138]
["bitfinex","ETHUSD",1745695359546,10.10234843,1807.6,1807.0,5.82291681]
["bitfinex","ETHUSD",1745695359833,0.30987769,1807.5,1806.9,3.0]
["bitfinex","ETHUSD",1745695359998,0.30987769,1807.5,1807.1,5.53354592]
["bitfinex","ETHUSD",1745695360197,1.96210864,1807.5,1807.1,5.53354592]
["bitfinex","ETHUSD",1745695360740,7.49463087,1807.5,1807.1,5.53353771]
["bitfinex","ETHUSD",1745695361401,7.18475318,1807.5,1807.1,5.53353771]
["bitfinex","ETHUSD",1745695362030,1.65223095,1807.5,1807.1,5.53353771]
["bitfinex","ETHUSD",1745695362330,10.68,1807.6,1807.2,5.53338465]
["bitfinex","ETHUSD",1745695362519,11.4612,1807.6,1807.4,5.5327446]
["bitfinex","ETHUSD",1745695362746,5.3512,1807.6,1807.4,5.5327446]
["bitfinex","ETHUSD",1745695364509,5.3512,1807.6,1807.5,0.37397306]
["bitfinex","ETHUSD",1745695365746,5.3512,1807.6,1807.3,5.53293759]
["bitfinex","ETHUSD",1745695365930,5.3512,1807.6,1807.5,0.37397306]
["bitfinex","ETHUSD",1745695366132,5.3512,1807.6,1807.3,5.53293759]
["bitfinex","ETHUSD",1745695366332,5.3512,1807.6,1807.5,0.37397306]
["bitfinex","ETHUSD",1745695366535,5.3512,1807.6,1807.3,5.53293759]
["bitfinex","ETHUSD",1745695367033,5.3512,1807.6,1807.4,0.37397306]
["bitfinex","ETHUSD",1745695367210,5.3512,1807.6,1807.3,5.53293759]
["bitfinex","ETHUSD",1745695367406,5.3512,1807.6,1807.4,0.37397306]
["bitfinex","ETHUSD",1745695367606,6.32850345,1807.5,1807.0,0.8259]
["bitfinex","ETHUSD",1745695367841,6.32850345,1807.5,1807.1,0.37386139]
["bitfinex","ETHUSD",1745695368525,6.32850345,1807.5,1807.1,5.90747009]
["bitfinex","ETHUSD",1745695368926,0.796,1807.5,1807.1,5.90734617]
["bitfinex","ETHUSD",1745695370950,6.32856209,1807.5,1807.1,5.90734617]
["bitfinex","ETHUSD",1745695381369,5.366,1807.5,1807.1,7.13405781]
["bitfinex","ETHUSD",1745695381666,10.89853222,1807.5,1807.1,7.13405781]
["bitfinex","ETHUSD",1745695382267,10.89854163,1807.5,1807.1,7.13405781]
["bitfinex","ETHUSD",1745695385135,10.89854163,1807.5,1807.1,5.90734617]
["bitfinex","ETHUSD",1745695396143,6.29524106,1807.4,1807.1,0.37386139]
["bitfinex","ETHUSD",1745695396349,0.7624,1807.3,1807.1,0.37386139]
["bitfinex","ETHUSD",1745695399192,0.7624,1807.3,1807.1,5.9075882]
["bitfinex","ETHUSD",1745695400450,0.7624,1807.3,1807.1,0.37386139]
["bitfinex","ETHUSD",1745695400794,6.29553888,1807.3,1807.1,0.37386139]
["bitfinex","ETHUSD",1745695400995,6.35632186,1807.2,1807.1,0.37386139]
["bitfinex","ETHUSD",1745695401153,6.35632186,1807.2,1806.8,5.53448359]
["bitfinex","ETHUSD",1745695401690,0.8229,1807.2,1806.9,0.37525807]
["bitfinex","ETHUSD",1745695401873,0.8229,1807.2,1806.9,5.53431408]
["bitfinex","ETHUSD",1745695402080,0.8229,1807.2,1807.0,0.37525807]
["bitfinex","ETHUSD",1745695402778,6.35646594,1807.2,1807.0,0.37525807]
["bitfinex","ETHUSD",1745695402978,6.35646594,1807.2,1806.8,5.5344529]
["bitfinex","ETHUSD",1745695403179,6.35646594,1807.2,1807.1,0.37525807]
["bitfinex","ETHUSD",1745695403383,6.35646594,1807.2,1806.8,5.5344529]
["bitfinex","ETHUSD",1745695403578,6.35646594,1807.2,1807.1,0.37525807]
["bitfinex","ETHUSD",1745695403777,6.35646594,1807.2,1806.8,5.5344529]
["bitfinex","ETHUSD",1745695404116,6.66716292,1807.2,1807.1,0.37525807]
["bitfinex","ETHUSD",1745695404398,0.7881,1807.0,1806.7,5.53494548]
["bitfinex","ETHUSD",1745695404575,1.09879698,1807.0,1806.7,5.53494548]
["bitfinex","ETHUSD",1745695405498,0.7881,1807.0,1806.6,5.53507573]
["bitfinex","ETHUSD",1745695405803,0.7881,1806.8,1806.5,8.53544634]
["bitfinex","ETHUSD",1745695406802,0.7881,1806.8,1806.5,5.53544634]
["bitfinex","ETHUSD",1745695407702,5.53533393,1806.6,1806.2,5.53635187]
["bitfinex","ETHUSD",1745695407879,0.798,1806.5,1806.2,5.53635187]
["bitfinex","ETHUSD",1745695409108,0.798,1806.5,1806.1,6.34942322]
["bitfinex","ETHUSD",1745695409109,0.798,1806.5,1806.1,6.34939956]
["bitfinex","ETHUSD",1745695409405,0.798,1806.5,1806.1,11.07316174]
["bitfinex","ETHUSD",1745695409602,0.798,1806.5,1806.2,5.91697423]
["bitfinex","ETHUSD",1745695409911,0.798,1806.5,1806.2,7.06232787]
["bitfinex","ETHUSD",1745695413007,0.798,1806.5,1806.2,12.59856234]
["bitfinex","ETHUSD",1745695415216,0.798,1806.5,1806.3,5.53615465]
["bitfinex","ETHUSD",1745695415727,0.798,1806.5,1806.4,0.38056753]
["bitfinex","ETHUSD",1745695419576,0.798,1806.5,1806.1,5.53662989]
["bitfinex","ETHUSD",1745695419781,0.798,1806.5,1806.4,0.38280395]
["bitfinex","ETHUSD",1745695419974,1.43134745,1806.5,1806.1,5.53656515]
["bitfinex","ETHUSD",1745695420276,1.43134745,1806.5,1806.1,11.07312371]
["bitfinex","ETHUSD",1745695420477,1.43134745,1806.5,1806.2,0.38431369]
["bitfinex","ETHUSD",1745695420731,1.43134745,1806.5,1806.2,5.53644351]
["bitfinex","ETHUSD",1745695420881,1.43134745,1806.5,1806.3,0.38431369]
["bitfinex","ETHUSD",1745695421511,0.798,1806.5,1806.3,0.38431369]
["bitfinex","ETHUSD",1745695424530,5.20224782,1806.8,1806.3,0.38431369]
["bitfinex","ETHUSD",1745695424814,0.7567,1806.7,1806.4,5.53570964]
["bitfinex","ETHUSD",1745695425025,0.7567,1806.7,1806.4,5.92002333]
["bitfinex","ETHUSD",1745695425981,6.2916734,1806.7,1806.4,0.38431369]
["bitfinex","ETHUSD",1745695426281,7.99454115,1806.7,1806.4,0.38431369]
["bitfinex","ETHUSD",1745695426476,5.53527201,1806.6,1806.4,0.38431369]
["bitfinex","ETHUSD",1745695426706,0.776,1806.5,1806.2,5.53636936]
["bitfinex","ETHUSD",1745695427011,0.776,1806.5,1806.3,0.38431369]
["bitfinex","ETHUSD",1745695429528,19.65080882,1806.7,1806.3,0.38431369]
["bitfinex","ETHUSD",1745695429733,5.15175628,1806.6,1806.3,0.38431369]
["bitfinex","ETHUSD",1745695430086,10.68702671,1806.6,1806.3,0.38431369]
["bitfinex","ETHUSD",1745695430930,5.15175628,1806.6,1806.3,0.38431369]
["bitfinex","ETHUSD",1745695431324,5.15175628,1806.6,1806.3,5.92047568]
["bitfinex","ETHUSD",1745695431491,4.571,1806.6,1806.3,5.92047568]
["bitfinex","ETHUSD",1745695433727,4.571,1806.6,1806.4,5.53575415]
["bitfinex","ETHUSD",1745695434028,4.571,1806.6,1806.4,5.92051525]
["bitfinex","ETHUSD",1745695436858,4.571,1806.6,1806.4,0.3847611]
["bitfinex","ETHUSD",1745695440059,10.10627605,1806.6,1806.4,0.3847611]
["bitfinex","ETHUSD",1745695440378,11.74716038,1806.6,1806.2,11.83096323]
["bitfinex","ETHUSD",1745695440544,6.21188433,1806.6,1806.3,0.38442552]
["bitfinex","ETHUSD",1745695440865,0.8178,1806.5,1806.3,0.38442552]
["bitfinex","ETHUSD",1745695441776,0.8178,1806.5,1806.1,11.0731903]
["bitfinex","ETHUSD",1745695441934,0.8178,1806.5,1806.2,0.38442552]
["bitfinex","ETHUSD",1745695442136,0.8178,1806.5,1806.1,11.0731903]
["bitfinex","ETHUSD",1745695442363,0.8178,1806.5,1806.2,0.38442552]
["bitfinex","ETHUSD",1745695442534,0.8178,1806.5,1806.1,12.26010933]
["bitfinex","ETHUSD",1745695442735,6.35338176,1806.5,1806.2,0.38442552]
["bitfinex","ETHUSD",1745695442955,6.35338176,1806.5,1806.1,5.53659466]
["bitfinex","ETHUSD",1745695443161,0.8178,1806.5,1806.2,0.38442552]
["bitfinex","ETHUSD",1745695443363,6.35353031,1806.5,1806.1,5.53677734]
["bitfinex","ETHUSD",1745695443562,11.88936972,1806.5,1806.2,0.38442552]
["bitfinex","ETHUSD",1745695443762,6.35394738,1806.4,1806.0,5.53691749]
["bitfinex","ETHUSD",1745695444042,6.35394738,1806.4,1806.1,0.38442552]
["bitfinex","ETHUSD",1745695444264,6.35393706,1806.4,1806.1,0.38442552]
["bitfinex","ETHUSD",1745695444576,6.35385325,1806.4,1805.9,5.53718007]
["bitfinex","ETHUSD",1745695444777,5.53620992,1806.3,1806.0,0.38515259]
["bitfinex","ETHUSD",1745695445082,0.8178,1806.2,1806.0,0.38515259]
["bitfinex","ETHUSD",1745695445286,5.53679198,1806.1,1806.0,0.38515259]
["bitfinex","ETHUSD",1745695445439,5.53743668,1805.9,1805.5,5.53851937]
["bitfinex","ETHUSD",1745695445840,0.8178,1805.8,1805.5,5.53851937]
["bitfinex","ETHUSD",1745695446253,0.8178,1805.8,1805.4,11.87365657]
["bitfinex","ETHUSD",1745695446448,0.8178,1805.8,1805.4,7.96702707]
["bitfinex","ETHUSD",1745695446657,0.8178,1805.8,1805.4,11.87352454]
["bitfinex","ETHUSD",1745695447080,0.8178,1805.8,1805.4,6.33475506]
["bitfinex","ETHUSD",1745695447454,0.8178,1805.8,1805.5,5.538622]
["bitfinex","ETHUSD",1745695448369,5.53852041,1805.6,1805.1,3.896]
["bitfinex","ETHUSD",1745695448570,5.53868209,1805.5,1805.1,6.43571228]
["bitfinex","ETHUSD",1745695448773,0.8178,1805.4,1805.1,0.1]
["bitfinex","ETHUSD",1745695448944,5.5393621,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1745695449446,6.3573524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745695449646,12.4673524,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745695449847,14.19378099,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745695450259,14.50356042,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745695454087,14.19378099,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745695454855,8.65422859,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745695455058,6.11,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1745695455353,6.11,1805.2,1805.1,0.50065679]
["bitfinex","ETHUSD",1745695458767,0.7651,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1745695459096,4.577,1805.7,1805.5,5.53849421]
["bitfinex","ETHUSD",1745695459456,4.577,1805.7,1805.6,0.40172096]
["bitfinex","ETHUSD",1745695459670,4.577,1805.7,1805.6,5.94004617]
["bitfinex","ETHUSD",1745695461354,4.577,1805.7,1805.6,0.40172096]
["bitfinex","ETHUSD",1745695461558,4.577,1805.7,1805.6,5.94004617]
["bitfinex","ETHUSD",1745695462995,4.577,1805.7,1805.6,7.08789154]
["bitfinex","ETHUSD",1745695464073,4.577,1806.0,1805.7,5.53795949]
["bitfinex","ETHUSD",1745695464279,4.577,1806.0,1805.8,0.39752157]
["bitfinex","ETHUSD",1745695465071,4.577,1806.0,1805.8,5.93521059]
["bitfinex","ETHUSD",1745695465484,4.577,1806.0,1805.8,0.39752157]
["bitfinex","ETHUSD",1745695468410,4.577,1806.0,1805.8,5.9350932]
["bitfinex","ETHUSD",1745695468580,16.622,1806.3,1806.0,6.35958546]
["bitfinex","ETHUSD",1745695468784,4.577,1806.4,1806.2,5.53645463]
["bitfinex","ETHUSD",1745695468979,4.577,1806.4,1806.3,0.39119465]
["bitfinex","ETHUSD",1745695469506,4.577,1806.4,1806.1,5.53678619]
["bitfinex","ETHUSD",1745695469709,4.577,1806.4,1806.2,0.39119465]
["bitfinex","ETHUSD",1745695470008,4.577,1806.4,1806.1,6.72639999]
["bitfinex","ETHUSD",1745695470173,4.577,1806.4,1806.3,0.39119465]
["bitfinex","ETHUSD",1745695470374,4.577,1806.4,1806.1,6.72639999]
["bitfinex","ETHUSD",1745695470596,4.577,1806.4,1806.2,0.39119465]
["bitfinex","ETHUSD",1745695470801,4.577,1806.4,1806.1,6.72639999]
["bitfinex","ETHUSD",1745695470969,4.577,1806.4,1806.3,0.39119465]
["bitfinex","ETHUSD",1745695471171,4.577,1806.4,1806.1,6.72639999]
["bitfinex","ETHUSD",1745695471404,4.577,1806.4,1806.2,0.39119465]
["bitfinex","ETHUSD",1745695471698,4.577,1806.4,1806.1,6.72639999]
["bitfinex","ETHUSD",1745695471899,4.577,1806.4,1806.2,0.39119465]
["bitfinex","ETHUSD",1745695472099,4.577,1806.4,1806.1,6.72639999]
["bitfinex","ETHUSD",1745695472324,4.577,1806.4,1806.2,0.39119465]
["bitfinex","ETHUSD",1745695472633,4.577,1806.4,1806.1,6.72639999]
["bitfinex","ETHUSD",1745695473235,4.577,1806.4,1806.2,1.06383465]
["bitfinex","ETHUSD",1745695473799,4.577,1806.4,1806.2,6.6001556]
["bitfinex","ETHUSD",1745695474418,4.577,1806.4,1806.2,1.06383465]
["bitfinex","ETHUSD",1745695475438,4.577,1806.4,1806.2,6.60021806]
["bitfinex","ETHUSD",1745695475841,4.577,1806.4,1806.2,6.6000742]
["bitfinex","ETHUSD",1745695476040,4.577,1806.4,1806.3,6.19618634]
["bitfinex","ETHUSD",1745695476752,4.577,1806.4,1806.3,6.58738099]
["bitfinex","ETHUSD",1745695477837,4.577,1806.4,1806.3,7.34718099]
["bitfinex","ETHUSD",1745695478043,6.32130929,1806.9,1806.5,5.53543579]
["bitfinex","ETHUSD",1745695478344,4.576,1806.7,1806.6,0.38593559]
["bitfinex","ETHUSD",1745695478848,4.576,1806.7,1806.6,1.73787273]
["bitfinex","ETHUSD",1745695480522,4.576,1806.7,1806.6,0.97807273]
["bitfinex","ETHUSD",1745695480858,4.576,1806.7,1806.6,0.38593559]
["bitfinex","ETHUSD",1745695482862,4.576,1806.7,1806.6,5.92119519]
["bitfinex","ETHUSD",1745695483560,22.16122489,1807.0,1806.7,6.29463384]
["bitfinex","ETHUSD",1745695483561,21.209,1807.0,1806.7,6.29463384]
["bitfinex","ETHUSD",1745695483762,21.209,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695484758,26.74307264,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695496358,5.53434058,1806.9,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695498388,10.11622451,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695498555,11.68123324,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695498755,17.21554182,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695498956,11.68123324,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695499398,17.2155723,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695499986,11.68123324,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695501766,4.582,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695502273,4.89211723,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695502587,10.42626473,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695503201,10.1161475,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695506269,4.582,1807.0,1806.8,0.38504075]
["bitfinex","ETHUSD",1745695506473,0.764,1807.4,1807.0,5.53393546]
["bitfinex","ETHUSD",1745695506791,4.89166184,1807.3,1807.1,5.91498849]
["bitfinex","ETHUSD",1745695506975,4.89166184,1807.3,1807.1,6.66848849]
["bitfinex","ETHUSD",1745695507359,4.581,1807.3,1807.1,6.66848849]
["bitfinex","ETHUSD",1745695507568,4.581,1807.3,1807.1,7.8887254]
["bitfinex","ETHUSD",1745695507858,4.581,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745695508185,0.31066184,1807.4,1807.3,6.28661569]
["bitfinex","ETHUSD",1745695508381,4.58,1807.7,1807.4,5.5325279]
["bitfinex","ETHUSD",1745695508887,4.58,1807.7,1807.4,5.53255374]
["bitfinex","ETHUSD",1745695509086,4.58,1807.7,1807.5,6.46554337]
["bitfinex","ETHUSD",1745695509396,4.58,1807.7,1807.5,0.93304038]
["bitfinex","ETHUSD",1745695509573,4.58,1807.7,1807.5,1.15938501]
["bitfinex","ETHUSD",1745695510273,10.11204126,1807.7,1807.5,1.15938501]
["bitfinex","ETHUSD",1745695510593,4.58,1807.7,1807.5,1.15938501]
["bitfinex","ETHUSD",1745695516833,4.58,1807.7,1807.5,6.6916705]
["bitfinex","ETHUSD",1745695517115,4.58,1807.7,1807.5,6.6916562]
["bitfinex","ETHUSD",1745695517319,4.58,1807.7,1807.6,0.66916562]
["bitfinex","ETHUSD",1745695517618,4.58,1807.7,1807.6,1.04258005]
["bitfinex","ETHUSD",1745695521549,4.58,1807.7,1807.6,6.57477743]
["bitfinex","ETHUSD",1745695521746,4.58,1807.7,1807.6,1.04258005]
["bitfinex","ETHUSD",1745695524829,10.20027949,1807.9,1807.6,1.04258005]
["bitfinex","ETHUSD",1745695525150,10.20027949,1807.9,1807.7,5.53176003]
["bitfinex","ETHUSD",1745695525151,4.669,1807.9,1807.7,5.53176003]
["bitfinex","ETHUSD",1745695525329,0.1,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1745695525656,0.1,1807.9,1807.8,5.90499978]
["bitfinex","ETHUSD",1745695526855,0.1,1807.9,1807.8,0.37341443]
["bitfinex","ETHUSD",1745695527163,0.1,1807.9,1807.8,1.04612415]
["bitfinex","ETHUSD",1745695529609,0.1,1807.9,1807.8,6.5777095]
["bitfinex","ETHUSD",1745695529761,0.1,1807.9,1807.8,1.04612415]
["bitfinex","ETHUSD",1745695531502,0.1,1807.9,1807.8,6.5777095]
["bitfinex","ETHUSD",1745695532799,0.1,1807.9,1807.8,1.04612415]
["bitfinex","ETHUSD",1745695535717,0.1,1807.9,1807.8,6.5777095]
["bitfinex","ETHUSD",1745695538500,0.1,1807.9,1807.8,7.3925095]
["bitfinex","ETHUSD",1745695544508,0.1,1807.9,1807.8,6.5777095]
["bitfinex","ETHUSD",1745695544826,0.1,1807.9,1807.8,5.90499978]
["bitfinex","ETHUSD",1745695562257,0.1,1807.9,1807.8,8.17073136]
["bitfinex","ETHUSD",1745695562489,0.1,1807.9,1807.8,8.11542039]
["bitfinex","ETHUSD",1745695568247,0.1,1807.9,1807.8,11.66542039]
["bitfinex","ETHUSD",1745695568442,4.567,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745695568740,4.567,1808.5,1808.4,5.8979705]
["bitfinex","ETHUSD",1745695571641,4.567,1808.5,1808.4,0.36822045]
["bitfinex","ETHUSD",1745695571842,4.567,1808.5,1808.3,5.5298606]
["bitfinex","ETHUSD",1745695572168,4.567,1808.5,1808.4,0.36822045]
["bitfinex","ETHUSD",1745695572523,4.567,1808.5,1808.3,12.24345065]
["bitfinex","ETHUSD",1745695572726,4.567,1808.5,1808.4,0.36822045]
["bitfinex","ETHUSD",1745695572926,4.567,1808.5,1808.3,6.71363757]
["bitfinex","ETHUSD",1745695573125,4.567,1808.5,1808.4,5.89584916]
["bitfinex","ETHUSD",1745695573352,4.567,1808.5,1808.4,7.15679783]
["bitfinex","ETHUSD",1745695574541,0.7613,1808.6,1808.4,7.15659928]
["bitfinex","ETHUSD",1745695574736,0.7695,1808.7,1808.5,5.52933219]
["bitfinex","ETHUSD",1745695574976,0.7695,1808.7,1808.5,5.52925808]
["bitfinex","ETHUSD",1745695575274,0.7695,1808.7,1808.6,0.36425696]
["bitfinex","ETHUSD",1745695576862,0.7695,1808.7,1808.4,11.05915056]
["bitfinex","ETHUSD",1745695577065,0.7695,1808.7,1808.5,0.36425696]
["bitfinex","ETHUSD",1745695577669,0.7695,1808.7,1808.5,5.89364945]
["bitfinex","ETHUSD",1745695578370,0.7695,1808.7,1808.5,0.36425696]
["bitfinex","ETHUSD",1745695581272,5.3513,1808.8,1808.5,5.8936901]
["bitfinex","ETHUSD",1745695590000,0.7853,1808.8,1808.5,5.8936901]
["bitfinex","ETHUSD",1745695590300,0.1,1808.9,1808.8,6.3307272]
["bitfinex","ETHUSD",1745695590474,0.1,1808.9,1808.8,6.66273197]
["bitfinex","ETHUSD",1745695591401,0.1,1808.9,1808.8,9.66273197]
["bitfinex","ETHUSD",1745695592412,0.1,1808.9,1808.8,10.07925338]
["bitfinex","ETHUSD",1745695592615,0.1,1808.9,1808.8,11.71594385]
["bitfinex","ETHUSD",1745695594310,0.1,1808.9,1808.8,1.96869524]
["bitfinex","ETHUSD",1745695594509,0.1,1808.9,1808.8,5.86053197]
["bitfinex","ETHUSD",1745695595081,0.1,1808.9,1808.8,6.63553197]
["bitfinex","ETHUSD",1745695595585,0.1,1808.9,1808.8,10.39449554]
["bitfinex","ETHUSD",1745695596702,0.1,1808.9,1808.8,9.63553197]
["bitfinex","ETHUSD",1745695597015,0.1,1808.9,1808.8,10.37696423]
["bitfinex","ETHUSD",1745695608940,0.1,1808.9,1808.8,11.14066423]
["bitfinex","ETHUSD",1745695610114,0.1,1808.9,1808.8,11.8996278]
["bitfinex","ETHUSD",1745695611600,0.1,1808.9,1808.8,12.4496278]
["bitfinex","ETHUSD",1745695616942,0.1,1808.9,1808.8,11.14066423]
["bitfinex","ETHUSD",1745695617246,0.1,1808.9,1808.8,10.37696423]
["bitfinex","ETHUSD",1745695622925,0.8504,1808.9,1808.8,7.37696423]
["bitfinex","ETHUSD",1745695623262,0.8504,1808.9,1808.8,5.86053197]
["bitfinex","ETHUSD",1745695623857,0.8504,1808.9,1808.8,0.33200477]
["bitfinex","ETHUSD",1745695624372,0.8504,1808.9,1808.6,6.11827694]
["bitfinex","ETHUSD",1745695624548,0.8504,1808.9,1808.7,0.32402826]
["bitfinex","ETHUSD",1745695624724,0.8504,1808.9,1808.7,5.85283166]
["bitfinex","ETHUSD",1745695625917,0.8504,1808.9,1808.7,0.32402826]
["bitfinex","ETHUSD",1745695626065,0.8504,1808.9,1808.7,5.85281104]
["bitfinex","ETHUSD",1745695627567,0.8504,1808.9,1808.7,0.32402826]
["bitfinex","ETHUSD",1745695628969,0.8504,1808.9,1808.7,5.85285526]
["bitfinex","ETHUSD",1745695632873,0.8504,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745695633051,0.8504,1808.9,1808.7,5.85285526]
["bitfinex","ETHUSD",1745695633250,0.8504,1808.9,1808.8,0.32709537]
["bitfinex","ETHUSD",1745695633738,0.8504,1808.9,1808.8,5.85562257]
["bitfinex","ETHUSD",1745695633739,0.1,1808.9,1808.8,5.85562257]
["bitfinex","ETHUSD",1745695635780,0.8652,1808.9,1808.8,5.85562257]
["bitfinex","ETHUSD",1745695639079,0.1,1808.9,1808.8,5.85562257]
["bitfinex","ETHUSD",1745695639287,0.1,1808.9,1808.8,7.11378046]
["bitfinex","ETHUSD",1745695652413,0.1,1808.9,1808.8,0.32709537]
["bitfinex","ETHUSD",1745695652705,0.1,1808.9,1808.8,5.85562257]
["bitfinex","ETHUSD",1745695657511,0.1,1808.9,1808.8,0.32709537]
["bitfinex","ETHUSD",1745695658414,0.9086,1808.9,1808.8,0.32709537]
["bitfinex","ETHUSD",1745695658713,1.21946137,1808.9,1808.6,5.52889241]
["bitfinex","ETHUSD",1745695658903,1.21946137,1808.9,1808.8,0.32687226]
["bitfinex","ETHUSD",1745695659411,1.21946137,1808.9,1808.6,5.52889241]
["bitfinex","ETHUSD",1745695659735,1.21946137,1808.9,1808.7,0.32687226]
["bitfinex","ETHUSD",1745695660242,0.9086,1808.9,1808.7,0.32687226]
["bitfinex","ETHUSD",1745695662235,0.9086,1808.9,1808.7,5.85566575]
["bitfinex","ETHUSD",1745695662421,0.9086,1808.9,1808.7,0.32687226]
["bitfinex","ETHUSD",1745695662847,6.43687975,1808.9,1808.7,0.32687226]
["bitfinex","ETHUSD",1745695663147,7.63336091,1808.9,1808.5,5.5292944]
["bitfinex","ETHUSD",1745695663354,6.43687975,1808.9,1808.6,0.32687226]
["bitfinex","ETHUSD",1745695669253,0.9086,1808.9,1808.6,0.32687226]
["bitfinex","ETHUSD",1745695670142,6.43682182,1808.9,1808.6,0.32687226]
["bitfinex","ETHUSD",1745695671656,0.9086,1808.9,1808.6,0.32687226]
["bitfinex","ETHUSD",1745695672356,6.43689381,1808.9,1808.6,0.32687226]
["bitfinex","ETHUSD",1745695674550,0.9086,1808.9,1808.6,5.85582154]
["bitfinex","ETHUSD",1745695674854,1.21914436,1808.9,1808.7,0.58558215]
["bitfinex","ETHUSD",1745695675054,1.21914436,1808.9,1808.6,5.85582154]
["bitfinex","ETHUSD",1745695675253,1.21914436,1808.9,1808.8,0.32787635]
["bitfinex","ETHUSD",1745695675455,1.21914436,1808.9,1808.6,5.52894928]
["bitfinex","ETHUSD",1745695675621,1.21914436,1808.9,1808.8,0.32787635]
["bitfinex","ETHUSD",1745695676147,1.21914436,1808.9,1808.6,5.52894928]
["bitfinex","ETHUSD",1745695676326,0.9086,1808.9,1808.7,0.32787635]
["bitfinex","ETHUSD",1745695676852,0.9086,1808.9,1808.5,11.05851418]
["bitfinex","ETHUSD",1745695677059,0.9086,1808.9,1808.8,0.32759743]
["bitfinex","ETHUSD",1745695677260,0.9086,1808.9,1808.5,11.05851418]
["bitfinex","ETHUSD",1745695677558,0.9086,1808.9,1808.6,5.52913814]
["bitfinex","ETHUSD",1745695677728,0.9086,1808.9,1808.7,0.32759743]
["bitfinex","ETHUSD",1745695680858,0.9086,1808.9,1808.6,5.52911163]
["bitfinex","ETHUSD",1745695681057,6.43682157,1808.9,1808.8,0.32759743]
["bitfinex","ETHUSD",1745695681259,0.9086,1808.9,1808.5,5.5292138]
["bitfinex","ETHUSD",1745695681589,0.9086,1808.9,1808.6,5.52912059]
["bitfinex","ETHUSD",1745695681882,0.9086,1808.9,1808.7,0.32759743]
["bitfinex","ETHUSD",1745695686056,0.31088414,1808.8,1808.7,0.32759743]
["bitfinex","ETHUSD",1745695686794,8.07220093,1808.8,1808.7,0.32759743]
["bitfinex","ETHUSD",1745695687114,0.7879,1808.6,1808.2,8.53018355]
["bitfinex","ETHUSD",1745695687256,0.7879,1808.6,1808.1,5.53056259]
["bitfinex","ETHUSD",1745695687257,6.97439183,1808.5,1808.1,5.53056259]
["bitfinex","ETHUSD",1745695687456,0.7879,1808.4,1808.1,5.53046267]
["bitfinex","ETHUSD",1745695687698,0.7879,1808.4,1808.2,5.53021187]
["bitfinex","ETHUSD",1745695687868,0.7879,1808.4,1808.2,6.63627932]
["bitfinex","ETHUSD",1745695688291,0.7879,1808.4,1808.2,5.53021187]
["bitfinex","ETHUSD",1745695689002,0.7879,1808.4,1808.1,5.53043065]
["bitfinex","ETHUSD",1745695689503,0.7879,1808.3,1807.9,5.53113808]
["bitfinex","ETHUSD",1745695689708,0.7879,1808.3,1808.0,5.53074524]
["bitfinex","ETHUSD",1745695690060,5.5303744,1808.2,1807.7,0.28895333]
["bitfinex","ETHUSD",1745695690260,0.7879,1808.1,1807.7,5.53169618]
["bitfinex","ETHUSD",1745695690466,0.7879,1808.1,1807.8,6.08470349]
["bitfinex","ETHUSD",1745695694402,0.7879,1808.1,1807.9,0.33128026]
["bitfinex","ETHUSD",1745695695499,6.11,1808.4,1808.1,5.53066755]
["bitfinex","ETHUSD",1745695695666,5.52928594,1808.6,1808.1,5.53066755]
["bitfinex","ETHUSD",1745695695667,4.565,1808.5,1808.2,6.31960507]
["bitfinex","ETHUSD",1745695695873,4.565,1808.5,1808.3,5.52988817]
["bitfinex","ETHUSD",1745695696600,4.565,1808.5,1808.4,0.33568837]
["bitfinex","ETHUSD",1745695696790,4.565,1808.5,1808.3,5.52988817]
["bitfinex","ETHUSD",1745695697114,4.565,1808.5,1808.4,0.33568837]
["bitfinex","ETHUSD",1745695697478,4.565,1808.5,1808.3,5.52988817]
["bitfinex","ETHUSD",1745695697677,4.565,1808.5,1808.4,0.33568837]
["bitfinex","ETHUSD",1745695698099,4.565,1808.5,1808.3,6.79248244]
["bitfinex","ETHUSD",1745695698297,4.565,1808.5,1808.4,0.33568837]
["bitfinex","ETHUSD",1745695698611,4.565,1808.5,1808.3,6.79248244]
["bitfinex","ETHUSD",1745695698779,4.565,1808.5,1808.4,0.33568837]
["bitfinex","ETHUSD",1745695698977,4.565,1808.5,1808.3,6.79248244]
["bitfinex","ETHUSD",1745695699175,4.565,1808.5,1808.4,1.01493661]
["bitfinex","ETHUSD",1745695699476,4.565,1808.5,1808.4,0.33568837]
["bitfinex","ETHUSD",1745695699806,4.565,1808.5,1808.3,6.79248244]
["bitfinex","ETHUSD",1745695700012,4.565,1808.5,1808.4,0.33568837]
["bitfinex","ETHUSD",1745695700308,4.565,1808.5,1808.3,6.79248244]
["bitfinex","ETHUSD",1745695700477,4.565,1808.5,1808.4,0.33568837]
["bitfinex","ETHUSD",1745695700812,4.565,1808.5,1808.3,6.79248244]
["bitfinex","ETHUSD",1745695701012,4.565,1808.5,1808.4,0.33395815]
["bitfinex","ETHUSD",1745695701245,4.565,1808.5,1808.3,6.79248244]
["bitfinex","ETHUSD",1745695701423,4.565,1808.5,1808.4,0.33395815]
["bitfinex","ETHUSD",1745695701624,4.565,1808.5,1808.4,6.24239411]
["bitfinex","ETHUSD",1745695701946,4.565,1808.5,1808.4,6.57635226]
["bitfinex","ETHUSD",1745695702442,4.565,1808.5,1808.4,1.04660221]
["bitfinex","ETHUSD",1745695706574,7.0127,1808.9,1808.4,1.86240221]
["bitfinex","ETHUSD",1745695706733,4.664,1808.9,1808.7,5.52871367]
["bitfinex","ETHUSD",1745695706934,4.664,1808.9,1808.8,0.3320606]
["bitfinex","ETHUSD",1745695707134,4.664,1808.9,1808.8,5.8605878]
["bitfinex","ETHUSD",1745695707467,0.1,1808.9,1808.8,5.8605878]
["bitfinex","ETHUSD",1745695707673,0.1,1808.9,1808.8,7.081092]
["bitfinex","ETHUSD",1745695712483,0.1,1808.9,1808.8,0.3320606]
["bitfinex","ETHUSD",1745695718384,0.1,1808.9,1808.8,5.8605878]
["bitfinex","ETHUSD",1745695718783,0.1,1808.9,1808.8,0.3320606]
["bitfinex","ETHUSD",1745695718981,0.1,1808.9,1808.8,5.8605878]
["bitfinex","ETHUSD",1745695721990,0.1,1808.9,1808.8,5.91586672]
["bitfinex","ETHUSD",1745695722156,0.1,1808.9,1808.8,7.85431871]
["bitfinex","ETHUSD",1745695734403,0.9309,1808.9,1808.8,0.3320606]
["bitfinex","ETHUSD",1745695734778,0.9309,1808.9,1808.8,5.8605878]
["bitfinex","ETHUSD",1745695734993,0.9309,1808.9,1808.8,0.3320606]
["bitfinex","ETHUSD",1745695735517,0.9309,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695736014,0.1,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695737217,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695737732,0.1,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695738519,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695744890,0.1,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695748023,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695748325,0.1,1808.9,1808.8,6.99325081]
["bitfinex","ETHUSD",1745695749229,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695772567,0.1,1808.9,1808.8,6.65349752]
["bitfinex","ETHUSD",1745695781958,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695782674,0.1,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695783655,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695783861,0.1,1808.9,1808.8,7.07310817]
["bitfinex","ETHUSD",1745695788157,0.8731,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695789887,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695798605,0.1,1808.9,1808.8,8.13046752]
["bitfinex","ETHUSD",1745695801704,0.1,1808.9,1808.8,6.68519752]
["bitfinex","ETHUSD",1745695803582,0.1,1808.9,1808.8,11.18574246]
["bitfinex","ETHUSD",1745695803786,0.1,1808.9,1808.8,12.8019111]
["bitfinex","ETHUSD",1745695805301,0.1,1808.9,1808.8,11.3566411]
["bitfinex","ETHUSD",1745695806003,0.1,1808.9,1808.8,10.5263411]
["bitfinex","ETHUSD",1745695806320,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695806601,0.8644,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695813042,6.39262157,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695813240,0.8644,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695813447,7.46201561,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695813652,14.87102651,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695813941,14.11221348,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695814625,1.17498101,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695814828,0.8644,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695817047,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695817553,0.1,1808.9,1808.8,6.62879752]
["bitfinex","ETHUSD",1745695818836,0.1,1808.9,1808.8,5.85489752]
["bitfinex","ETHUSD",1745695819032,0.1,1808.9,1808.8,7.07065381]
["bitfinex","ETHUSD",1745695821369,0.1,1808.9,1808.8,0.32637032]
["bitfinex","ETHUSD",1745695822082,0.8093,1808.8,1808.5,5.5607592]
["bitfinex","ETHUSD",1745695822264,0.8093,1808.8,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695822598,0.8093,1808.8,1808.5,5.56076072]
["bitfinex","ETHUSD",1745695822784,0.8093,1808.8,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695822938,1.45305641,1808.8,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695823272,6.01505641,1808.8,1808.5,5.56089197]
["bitfinex","ETHUSD",1745695825139,5.3713,1808.8,1808.5,5.56089197]
["bitfinex","ETHUSD",1745695827087,10.89988176,1808.8,1808.6,0.27557927]
["bitfinex","ETHUSD",1745695832314,5.52883286,1808.7,1808.6,0.27557927]
["bitfinex","ETHUSD",1745695832486,6.34613286,1808.7,1808.6,0.27557927]
["bitfinex","ETHUSD",1745695832881,6.65627008,1808.7,1808.6,0.27557927]
["bitfinex","ETHUSD",1745695833094,8.94195526,1808.7,1808.6,0.27557927]
["bitfinex","ETHUSD",1745695833421,9.70076829,1808.7,1808.6,0.27557927]
["bitfinex","ETHUSD",1745695834093,6.31993856,1808.6,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695834287,6.63007578,1808.6,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695835180,9.63007578,1808.6,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695835403,10.26026245,1808.6,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695836924,10.26026245,1808.6,1808.5,0.3070311]
["bitfinex","ETHUSD",1745695837837,16.37026245,1808.6,1808.5,0.3070311]
["bitfinex","ETHUSD",1745695838136,16.37026245,1808.6,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695848807,20.93426245,1808.6,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695852416,10.98413722,1808.6,1808.5,0.03145183]
["bitfinex","ETHUSD",1745695852918,10.98413722,1808.6,1808.5,0.31304136]
["bitfinex","ETHUSD",1745695854349,10.674,1808.6,1808.5,0.31304136]
["bitfinex","ETHUSD",1745695854656,16.20313856,1808.6,1808.5,0.31304136]
["bitfinex","ETHUSD",1745695855454,10.09313856,1808.6,1808.5,0.31304136]
["bitfinex","ETHUSD",1745695857463,18.01245242,1808.6,1808.5,1e-08]
["bitfinex","ETHUSD",1745695857621,5.53066755,1808.1,1807.5,0.8288]
["bitfinex","ETHUSD",1745695857814,5.53205107,1807.7,1807.5,0.8288]
["bitfinex","ETHUSD",1745695858014,5.53205107,1807.7,1807.6,0.21225042]
["bitfinex","ETHUSD",1745695858218,10.09605107,1807.7,1807.6,0.21225042]
["bitfinex","ETHUSD",1745695858425,10.09605107,1807.7,1807.3,6.36187337]
["bitfinex","ETHUSD",1745695858749,10.09605107,1807.7,1807.3,6.99806071]
["bitfinex","ETHUSD",1745695858955,10.09605107,1807.7,1807.4,0.21225042]
["bitfinex","ETHUSD",1745695859141,10.09605107,1807.7,1807.3,6.99806071]
["bitfinex","ETHUSD",1745695859344,10.09605107,1807.7,1807.4,0.21225042]
["bitfinex","ETHUSD",1745695859650,5.53226029,1807.6,1807.3,1.46498734]
["bitfinex","ETHUSD",1745695859818,5.53226029,1807.6,1807.5,0.21225042]
["bitfinex","ETHUSD",1745695860018,5.53226029,1807.6,1807.3,1.46498734]
["bitfinex","ETHUSD",1745695860540,5.53226029,1807.6,1807.4,0.21225042]
["bitfinex","ETHUSD",1745695860728,5.53226029,1807.6,1807.3,1.46498734]
["bitfinex","ETHUSD",1745695860928,10.09606889,1807.7,1807.4,0.21225042]
["bitfinex","ETHUSD",1745695861138,5.53243655,1807.6,1807.3,1.46498734]
["bitfinex","ETHUSD",1745695861331,5.53243655,1807.6,1807.4,0.21225042]
["bitfinex","ETHUSD",1745695861531,10.09604427,1807.7,1807.3,0.8288]
["bitfinex","ETHUSD",1745695861751,10.09604427,1807.7,1807.4,0.21225042]
["bitfinex","ETHUSD",1745695861953,10.09604427,1807.7,1807.3,0.8288]
["bitfinex","ETHUSD",1745695862164,10.09604427,1807.7,1807.4,0.21225042]
["bitfinex","ETHUSD",1745695862369,10.09604427,1807.7,1807.3,0.8288]
["bitfinex","ETHUSD",1745695862568,10.09604427,1807.7,1807.5,0.21225042]
["bitfinex","ETHUSD",1745695862732,10.09604427,1807.7,1807.3,6.36188227]
["bitfinex","ETHUSD",1745695863071,4.564,1807.7,1807.4,0.21225042]
["bitfinex","ETHUSD",1745695863432,4.564,1807.7,1807.5,0.8288]
["bitfinex","ETHUSD",1745695863760,4.564,1807.7,1807.5,1.04555011]
["bitfinex","ETHUSD",1745695864519,0.8,1808.0,1807.5,1.04555011]
["bitfinex","ETHUSD",1745695864858,0.8,1808.0,1807.6,5.53211961]
["bitfinex","ETHUSD",1745695864859,4.565,1807.7,1807.6,5.53211961]
["bitfinex","ETHUSD",1745695865053,4.565,1807.7,1807.6,6.18988658]
["bitfinex","ETHUSD",1745695865554,4.565,1807.7,1807.6,6.40663669]
["bitfinex","ETHUSD",1745695866154,4.565,1807.7,1807.6,0.87451708]
["bitfinex","ETHUSD",1745695866542,5.53128122,1807.9,1807.6,0.87451708]
["bitfinex","ETHUSD",1745695866749,10.09628122,1807.9,1807.6,0.87451708]
["bitfinex","ETHUSD",1745695866948,4.565,1807.9,1807.7,0.7804]
["bitfinex","ETHUSD",1745695867166,4.565,1807.9,1807.7,7.03098243]
["bitfinex","ETHUSD",1745695867363,4.565,1807.9,1807.8,0.21675011]
["bitfinex","ETHUSD",1745695876192,10.85917938,1807.9,1807.8,0.21675011]
["bitfinex","ETHUSD",1745695876696,5.53168384,1807.8,1807.5,0.759]
["bitfinex","ETHUSD",1745695877791,5.3279,1807.9,1807.3,0.759]
["bitfinex","ETHUSD",1745695877984,6.06451649,1807.8,1807.3,6.29195435]
["bitfinex","ETHUSD",1745695878183,5.53193103,1807.7,1807.3,6.29195435]
["bitfinex","ETHUSD",1745695879893,6.06458836,1807.8,1807.3,11.82482195]
["bitfinex","ETHUSD",1745695880076,6.06458836,1807.8,1807.3,6.2918676]
["bitfinex","ETHUSD",1745695880796,5.53199512,1807.7,1807.3,6.2918676]
["bitfinex","ETHUSD",1745695883468,6.11383172,1807.7,1807.3,6.2918676]
["bitfinex","ETHUSD",1745695887112,6.11383172,1807.7,1807.4,0.21891581]
["bitfinex","ETHUSD",1745695887317,6.11383172,1807.7,1807.3,6.2918676]
["bitfinex","ETHUSD",1745695887613,6.11383172,1807.7,1807.4,0.22036065]
["bitfinex","ETHUSD",1745695887914,6.11383172,1807.7,1807.3,6.2918676]
["bitfinex","ETHUSD",1745695888210,6.11383172,1807.7,1807.4,0.22036065]
["bitfinex","ETHUSD",1745695888511,6.11383172,1807.7,1807.3,6.2918676]
["bitfinex","ETHUSD",1745695888708,6.06438375,1807.8,1807.4,0.22036065]
["bitfinex","ETHUSD",1745695888934,6.06438375,1807.8,1807.4,5.53279484]
["bitfinex","ETHUSD",1745695889115,6.06438375,1807.8,1807.5,0.22136094]
["bitfinex","ETHUSD",1745695889612,0.31040864,1807.7,1807.5,0.22136094]
["bitfinex","ETHUSD",1745695890803,5.84231614,1807.7,1807.3,6.29191978]
["bitfinex","ETHUSD",1745695891001,5.84231614,1807.7,1807.6,0.22136094]
["bitfinex","ETHUSD",1745695891314,5.53221099,1807.6,1807.3,0.759]
["bitfinex","ETHUSD",1745695891614,7.03317007,1807.7,1807.4,0.22136094]
["bitfinex","ETHUSD",1745695891913,4.588,1807.6,1807.3,0.759]
["bitfinex","ETHUSD",1745695892215,4.588,1807.6,1807.4,0.22136094]
["bitfinex","ETHUSD",1745695892518,4.588,1807.6,1807.3,0.759]
["bitfinex","ETHUSD",1745695892701,10.12038504,1807.6,1807.3,0.759]
["bitfinex","ETHUSD",1745695892910,10.12038504,1807.6,1807.4,0.22136094]
["bitfinex","ETHUSD",1745695893096,11.31279689,1807.6,1807.3,0.759]
["bitfinex","ETHUSD",1745695893420,11.31279689,1807.6,1807.4,0.22136094]
["bitfinex","ETHUSD",1745695893789,11.31279689,1807.6,1807.2,6.36159693]
["bitfinex","ETHUSD",1745695893990,11.31279689,1807.6,1807.3,0.22136094]
["bitfinex","ETHUSD",1745695894192,5.78041185,1807.6,1807.3,0.22136094]
["bitfinex","ETHUSD",1745695895821,11.31262616,1807.6,1807.3,0.22136094]
["bitfinex","ETHUSD",1745695897124,5.78041185,1807.6,1807.3,0.22136094]
["bitfinex","ETHUSD",1745695897421,4.588,1807.6,1807.3,0.22136094]
["bitfinex","ETHUSD",1745695897718,4.588,1807.6,1807.3,5.75446402]
["bitfinex","ETHUSD",1745695899027,4.89840856,1807.6,1807.3,5.75446402]
["bitfinex","ETHUSD",1745695899731,4.588,1807.6,1807.3,5.75446402]
["bitfinex","ETHUSD",1745695905136,0.31088816,1807.5,1807.3,5.75446402]
["bitfinex","ETHUSD",1745695905893,10.12021482,1807.6,1807.3,0.22136094]
["bitfinex","ETHUSD",1745695906111,11.21204306,1807.6,1807.3,0.22136094]
["bitfinex","ETHUSD",1745695907333,5.67982824,1807.6,1807.3,0.22136094]
["bitfinex","ETHUSD",1745695908132,0.31100977,1807.5,1807.3,0.22136094]
["bitfinex","ETHUSD",1745695908325,0.31100977,1807.5,1807.3,5.7544128]
["bitfinex","ETHUSD",1745695908834,0.31100977,1807.5,1807.4,6.32860956]
["bitfinex","ETHUSD",1745695909203,0.31100977,1807.8,1807.7,0.7958]
["bitfinex","ETHUSD",1745695909702,0.31100977,1807.8,1807.7,1.01704979]
["bitfinex","ETHUSD",1745695910504,10.699,1807.9,1807.7,1.01704979]
["bitfinex","ETHUSD",1745695910505,16.23028263,1807.9,1807.7,1.01704979]
["bitfinex","ETHUSD",1745695910832,16.23028263,1807.9,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695911025,11.74331089,1807.9,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695912553,0.31079445,1807.8,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695916137,11.74331089,1807.9,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695916340,6.21202826,1807.9,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695917640,11.74335664,1807.9,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695922547,1.48492091,1807.8,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695923459,1.17433566,1807.8,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695924344,10.12032838,1807.9,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695930780,5.53158535,1807.8,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695930992,5.8423221,1807.8,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695931201,6.60192309,1807.8,1807.7,0.22124979]
["bitfinex","ETHUSD",1745695931358,5.53189135,1807.7,1807.6,0.7958]
["bitfinex","ETHUSD",1745695931681,6.19208366,1807.7,1807.6,1.0151048]
["bitfinex","ETHUSD",1745695931866,9.19208366,1807.7,1807.6,1.0151048]
["bitfinex","ETHUSD",1745695932059,9.19208366,1807.7,1807.6,0.7958]
["bitfinex","ETHUSD",1745695932259,9.50282041,1807.7,1807.6,0.7958]
["bitfinex","ETHUSD",1745695932959,8.53219738,1807.6,1806.6,5.0]
["bitfinex","ETHUSD",1745695933164,5.53414966,1807.0,1806.7,0.2193048]
["bitfinex","ETHUSD",1745695933360,10.10814966,1807.0,1806.5,5.53541615]
["bitfinex","ETHUSD",1745695933559,5.5345524,1806.9,1806.6,0.2010294]
["bitfinex","ETHUSD",1745695933885,5.53466141,1806.8,1806.3,8.53594181]
["bitfinex","ETHUSD",1745695934178,5.33360099,1807.0,1806.5,5.53554284]
["bitfinex","ETHUSD",1745695934179,16.40205457,1807.0,1806.5,5.53554284]
["bitfinex","ETHUSD",1745695934397,1.40245979,1806.9,1806.6,0.2010294]
["bitfinex","ETHUSD",1745695934603,10.86775729,1807.0,1806.6,0.2010294]
["bitfinex","ETHUSD",1745695935180,5.53435969,1806.9,1806.4,5.53570985]
["bitfinex","ETHUSD",1745695935382,5.53435969,1806.9,1806.5,0.2010294]
["bitfinex","ETHUSD",1745695936083,5.53435969,1806.9,1806.6,0.8023]
["bitfinex","ETHUSD",1745695936656,10.86781861,1807.0,1806.7,0.2010294]
["bitfinex","ETHUSD",1745695936967,1.08678186,1806.9,1806.8,0.8023]
["bitfinex","ETHUSD",1745695937156,1.08678186,1806.9,1806.8,1.00827715]
["bitfinex","ETHUSD",1745695937658,5.33360099,1807.0,1806.8,1.00827715]
["bitfinex","ETHUSD",1745695937990,10.86764679,1807.0,1806.9,0.8023]
["bitfinex","ETHUSD",1745695938400,4.574,1807.0,1806.9,0.20597715]
["bitfinex","ETHUSD",1745695938704,4.574,1807.0,1806.6,5.53525678]
["bitfinex","ETHUSD",1745695939193,10.10808098,1807.0,1806.7,0.20597715]
["bitfinex","ETHUSD",1745695939393,1.0108081,1806.9,1806.6,5.53525678]
["bitfinex","ETHUSD",1745695939598,10.10808098,1807.0,1806.7,0.20597715]
["bitfinex","ETHUSD",1745695939792,10.10808098,1807.0,1806.6,5.53525678]
["bitfinex","ETHUSD",1745695939960,4.574,1807.0,1806.7,0.20597715]
["bitfinex","ETHUSD",1745695940292,5.53452325,1806.9,1806.4,5.53565882]
["bitfinex","ETHUSD",1745695940460,5.53452325,1806.9,1806.8,0.20597715]
["bitfinex","ETHUSD",1745695940789,5.53466154,1806.8,1806.4,5.53565882]
["bitfinex","ETHUSD",1745695940991,5.53453498,1806.9,1806.4,5.53565882]
["bitfinex","ETHUSD",1745695942589,5.53467636,1806.8,1806.4,5.53565882]
["bitfinex","ETHUSD",1745695943993,5.53467636,1806.8,1806.3,5.53601972]
["bitfinex","ETHUSD",1745695944193,5.53467636,1806.8,1806.3,7.01921677]
["bitfinex","ETHUSD",1745695944892,5.53467636,1806.8,1806.4,5.53583169]
["bitfinex","ETHUSD",1745695946186,5.53455437,1806.9,1806.5,5.53544316]
["bitfinex","ETHUSD",1745695946995,5.53455437,1806.9,1806.6,0.20631081]
["bitfinex","ETHUSD",1745695954470,4.573,1806.8,1806.6,0.20631081]
["bitfinex","ETHUSD",1745695958295,10.10769743,1806.8,1806.6,0.20631081]
["bitfinex","ETHUSD",1745695958702,10.10769743,1806.8,1806.4,5.5356772]
["bitfinex","ETHUSD",1745695958908,10.10769743,1806.8,1806.7,0.20631081]
["bitfinex","ETHUSD",1745695959107,11.67192261,1806.8,1806.4,5.5356772]
["bitfinex","ETHUSD",1745695959306,10.10769743,1806.8,1806.7,0.20631081]
["bitfinex","ETHUSD",1745695959487,4.573,1806.8,1806.4,5.5356772]
["bitfinex","ETHUSD",1745695959808,4.573,1806.8,1806.5,0.20631081]
["bitfinex","ETHUSD",1745695960213,10.10776529,1806.8,1806.5,0.20631081]
["bitfinex","ETHUSD",1745695961289,4.573,1806.8,1806.5,0.20631081]
["bitfinex","ETHUSD",1745695961687,10.10768894,1806.8,1806.5,0.20631081]
["bitfinex","ETHUSD",1745695962825,5.53502519,1806.7,1806.5,0.20631081]
["bitfinex","ETHUSD",1745695963213,5.53502519,1806.7,1806.6,0.20608831]
["bitfinex","ETHUSD",1745695963416,5.84605861,1806.7,1806.2,5.53634967]
["bitfinex","ETHUSD",1745695963605,5.84605861,1806.7,1806.3,0.20608831]
["bitfinex","ETHUSD",1745695963606,5.53526247,1806.6,1806.3,0.20608831]
["bitfinex","ETHUSD",1745695965427,5.53512599,1806.7,1806.3,5.74226606]
["bitfinex","ETHUSD",1745695966128,0.31092582,1806.6,1806.3,5.74226606]
["bitfinex","ETHUSD",1745695966892,5.53512599,1806.7,1806.3,5.74226606]
["bitfinex","ETHUSD",1745695969828,4.573,1806.8,1806.6,6.98358151]
["bitfinex","ETHUSD",1745695970223,4.574,1806.9,1806.7,5.53495322]
["bitfinex","ETHUSD",1745695970535,4.574,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1745695970700,4.574,1806.9,1806.8,7.1948446]
["bitfinex","ETHUSD",1745695971734,4.574,1806.9,1806.8,5.74640622]
["bitfinex","ETHUSD",1745695971906,4.574,1806.9,1806.8,6.70364072]
["bitfinex","ETHUSD",1745695972730,0.7841,1807.1,1806.9,5.53431712]
["bitfinex","ETHUSD",1745695973215,0.7841,1807.1,1807.0,0.21175934]
["bitfinex","ETHUSD",1745695975001,0.7841,1807.1,1806.8,5.53464688]
["bitfinex","ETHUSD",1745695975204,0.7841,1807.1,1806.9,0.21175934]
["bitfinex","ETHUSD",1745695975434,0.7841,1807.1,1806.8,5.53464688]
["bitfinex","ETHUSD",1745695975628,0.7841,1807.1,1807.0,0.21175934]
["bitfinex","ETHUSD",1745695976038,0.7841,1807.1,1807.0,0.21098075]
["bitfinex","ETHUSD",1745695976338,0.7871,1807.1,1806.7,5.53473974]
["bitfinex","ETHUSD",1745695976635,0.7871,1807.1,1807.0,0.21098075]
["bitfinex","ETHUSD",1745695976838,0.7871,1807.1,1806.8,0.21098075]
["bitfinex","ETHUSD",1745695977139,0.7871,1807.1,1806.8,5.53452362]
["bitfinex","ETHUSD",1745695977328,0.7871,1807.1,1806.9,0.21098075]
["bitfinex","ETHUSD",1745695977741,0.7871,1807.1,1806.8,5.53452362]
["bitfinex","ETHUSD",1745695977943,0.7871,1807.1,1807.0,0.21098075]
["bitfinex","ETHUSD",1745695978111,0.7871,1807.1,1806.8,5.53452362]
["bitfinex","ETHUSD",1745695978829,0.7871,1807.1,1806.9,0.21098075]
["bitfinex","ETHUSD",1745695979238,6.32085486,1807.1,1807.0,0.21098075]
["bitfinex","ETHUSD",1745695979610,6.32085486,1807.1,1806.7,5.53478045]
["bitfinex","ETHUSD",1745695979817,6.32085486,1807.1,1807.0,0.21098075]
["bitfinex","ETHUSD",1745695980017,6.32085486,1807.1,1806.7,5.53478045]
["bitfinex","ETHUSD",1745695980220,6.32085486,1807.1,1807.0,0.21098075]
["bitfinex","ETHUSD",1745695980724,0.7915,1806.9,1806.6,5.53513674]
["bitfinex","ETHUSD",1745695980929,0.7915,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1745695981117,0.7915,1806.9,1806.6,8.53525462]
["bitfinex","ETHUSD",1745695981730,0.7915,1806.9,1806.6,5.53525462]
["bitfinex","ETHUSD",1745695982847,0.7915,1806.9,1806.5,5.53538006]
["bitfinex","ETHUSD",1745695982848,6.32601717,1806.9,1806.5,5.53538006]
["bitfinex","ETHUSD",1745695983141,0.7915,1806.8,1806.5,5.53538006]
["bitfinex","ETHUSD",1745695984826,0.7915,1806.8,1806.5,11.07081329]
["bitfinex","ETHUSD",1745695985145,0.7915,1806.8,1806.6,5.53507551]
["bitfinex","ETHUSD",1745695985748,0.7915,1806.8,1806.6,11.07018151]
["bitfinex","ETHUSD",1745695986243,0.7915,1806.8,1806.4,3.0]
["bitfinex","ETHUSD",1745695986410,0.8322,1806.6,1806.2,5.53621983]
["bitfinex","ETHUSD",1745695986945,0.8322,1806.6,1806.3,5.53614717]
["bitfinex","ETHUSD",1745695988033,0.8322,1806.6,1806.4,5.53586229]
["bitfinex","ETHUSD",1745695988239,0.8322,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1745695988547,4.568,1806.8,1806.5,5.53536277]
["bitfinex","ETHUSD",1745695988548,5.4002,1806.8,1806.5,5.53536277]
["bitfinex","ETHUSD",1745695988747,6.41045236,1806.8,1806.5,5.53536277]
["bitfinex","ETHUSD",1745695989051,6.41045236,1806.8,1806.4,5.53573656]
["bitfinex","ETHUSD",1745695989648,11.94512524,1806.8,1806.4,5.53573656]
["bitfinex","ETHUSD",1745695990553,0.7952,1806.7,1806.4,5.53573656]
["bitfinex","ETHUSD",1745695991766,0.7952,1806.7,1806.3,5.53608192]
["bitfinex","ETHUSD",1745695992120,0.7952,1806.7,1806.4,0.21098058]
["bitfinex","ETHUSD",1745695992321,1.98601252,1806.7,1806.4,0.21098058]
["bitfinex","ETHUSD",1745695992876,0.7952,1806.7,1806.5,5.5355394]
["bitfinex","ETHUSD",1745695993553,0.7952,1806.7,1806.6,0.21098058]
["bitfinex","ETHUSD",1745695994546,0.7952,1806.7,1806.4,5.53568312]
["bitfinex","ETHUSD",1745695994859,0.7952,1806.7,1806.6,0.21098058]
["bitfinex","ETHUSD",1745695995062,0.7952,1806.7,1806.4,5.53568312]
["bitfinex","ETHUSD",1745695995654,0.7952,1806.7,1806.5,0.21098058]
["bitfinex","ETHUSD",1745695997156,0.7952,1806.7,1806.5,5.74654571]
["bitfinex","ETHUSD",1745696000166,1.33152,1806.7,1806.5,0.21098058]
["bitfinex","ETHUSD",1745696000534,1.33152,1806.7,1806.4,5.53581248]
["bitfinex","ETHUSD",1745696000732,1.33152,1806.7,1806.6,0.21098058]
["bitfinex","ETHUSD",1745696000958,1.33152,1806.7,1806.4,5.53581248]
["bitfinex","ETHUSD",1745696001135,5.90052,1806.7,1806.6,0.21098058]
["bitfinex","ETHUSD",1745696001594,5.90052,1806.7,1806.4,5.53581248]
["bitfinex","ETHUSD",1745696001746,5.90052,1806.7,1806.6,0.21192625]
["bitfinex","ETHUSD",1745696001946,5.90052,1806.7,1806.4,5.53581248]
["bitfinex","ETHUSD",1745696002138,5.90052,1806.7,1806.6,0.21192625]
["bitfinex","ETHUSD",1745696002340,5.90052,1806.7,1806.4,5.53581248]
["bitfinex","ETHUSD",1745696002668,5.90052,1806.7,1806.6,0.21192625]
["bitfinex","ETHUSD",1745696002831,5.90052,1806.7,1806.4,5.53581248]
["bitfinex","ETHUSD",1745696003166,5.90052,1806.7,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696003340,0.590052,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696003540,1.377552,1806.6,1806.3,5.53589403]
["bitfinex","ETHUSD",1745696003754,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696003952,0.7875,1806.6,1806.3,5.53589403]
["bitfinex","ETHUSD",1745696004268,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696004463,0.7875,1806.6,1806.3,5.53589403]
["bitfinex","ETHUSD",1745696004640,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696005159,0.7875,1806.6,1806.3,11.07183382]
["bitfinex","ETHUSD",1745696005335,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696005541,0.7875,1806.6,1806.3,5.53589403]
["bitfinex","ETHUSD",1745696005743,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696005956,0.7875,1806.6,1806.3,5.53589403]
["bitfinex","ETHUSD",1745696006154,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696006443,0.7875,1806.6,1806.3,5.53589403]
["bitfinex","ETHUSD",1745696006444,0.7875,1806.6,1806.4,5.53577255]
["bitfinex","ETHUSD",1745696006642,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696008991,0.7875,1806.6,1806.3,5.5360067]
["bitfinex","ETHUSD",1745696009174,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696009378,0.7875,1806.6,1806.3,5.5360067]
["bitfinex","ETHUSD",1745696009577,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696009879,0.7875,1806.6,1806.3,5.5360067]
["bitfinex","ETHUSD",1745696010082,0.7875,1806.6,1806.5,0.21192625]
["bitfinex","ETHUSD",1745696010384,0.7875,1806.6,1806.3,5.5360067]
["bitfinex","ETHUSD",1745696010540,0.7875,1806.6,1806.5,0.21298316]
["bitfinex","ETHUSD",1745696010744,0.7875,1806.6,1806.3,5.5360067]
["bitfinex","ETHUSD",1745696010944,0.7875,1806.6,1806.5,0.21298316]
["bitfinex","ETHUSD",1745696011177,0.7875,1806.6,1806.3,5.5360067]
["bitfinex","ETHUSD",1745696011381,0.7875,1806.6,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696011587,0.7875,1806.6,1806.3,11.07198221]
["bitfinex","ETHUSD",1745696011786,0.7875,1806.6,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696011985,0.7875,1806.6,1806.4,5.53583849]
["bitfinex","ETHUSD",1745696012282,0.7875,1806.6,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696016498,1.09847166,1806.6,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696016713,0.31097166,1806.6,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696017301,5.3635,1806.7,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696018900,0.3110016,1806.6,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696021722,5.3635,1806.7,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696022010,6.45333372,1806.7,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696027025,0.31098405,1806.6,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696029031,6.45333372,1806.7,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696029931,4.569,1806.6,1806.5,0.21309443]
["bitfinex","ETHUSD",1745696030137,6.11,1807.0,1806.6,5.53504364]
["bitfinex","ETHUSD",1745696030443,4.569,1807.2,1806.9,6.98297955]
["bitfinex","ETHUSD",1745696030644,4.569,1807.2,1807.0,6.98269017]
["bitfinex","ETHUSD",1745696030939,4.569,1807.2,1807.0,5.74494952]
["bitfinex","ETHUSD",1745696031487,4.569,1807.2,1807.0,6.56889284]
["bitfinex","ETHUSD",1745696033236,4.569,1807.2,1807.0,1.035092]
["bitfinex","ETHUSD",1745696033400,4.569,1807.2,1807.0,0.211092]
["bitfinex","ETHUSD",1745696035239,4.569,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1745696035462,4.569,1807.2,1807.1,6.33472807]
["bitfinex","ETHUSD",1745696035961,4.569,1807.2,1807.1,6.54582007]
["bitfinex","ETHUSD",1745696036533,4.569,1807.2,1807.1,1.012092]
["bitfinex","ETHUSD",1745696040968,4.569,1807.2,1807.1,1.66668662]
["bitfinex","ETHUSD",1745696041175,4.569,1807.2,1807.1,7.20041469]
["bitfinex","ETHUSD",1745696041476,10.677,1807.5,1807.3,5.53302245]
["bitfinex","ETHUSD",1745696041706,4.567,1807.5,1807.3,5.53302245]
["bitfinex","ETHUSD",1745696041851,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696042183,4.567,1807.5,1807.3,5.53302245]
["bitfinex","ETHUSD",1745696042384,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696042538,4.567,1807.5,1807.3,6.63966572]
["bitfinex","ETHUSD",1745696042738,4.567,1807.5,1807.4,5.74006423]
["bitfinex","ETHUSD",1745696042963,4.567,1807.5,1807.4,6.51716423]
["bitfinex","ETHUSD",1745696043251,4.567,1807.5,1807.4,0.98435467]
["bitfinex","ETHUSD",1745696044978,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696045159,4.567,1807.5,1807.3,5.5371416]
["bitfinex","ETHUSD",1745696045364,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696045672,4.567,1807.5,1807.3,5.5371416]
["bitfinex","ETHUSD",1745696045845,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696046272,4.567,1807.5,1807.3,5.5371416]
["bitfinex","ETHUSD",1745696046575,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696046732,4.567,1807.5,1807.3,5.5371416]
["bitfinex","ETHUSD",1745696046938,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696047138,4.567,1807.5,1807.3,5.5371416]
["bitfinex","ETHUSD",1745696047339,4.567,1807.5,1807.4,5.74006423]
["bitfinex","ETHUSD",1745696047575,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696047780,4.567,1807.5,1807.3,6.72051867]
["bitfinex","ETHUSD",1745696047996,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696048279,4.567,1807.5,1807.3,6.72051867]
["bitfinex","ETHUSD",1745696048483,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696048852,4.567,1807.5,1807.3,6.72051867]
["bitfinex","ETHUSD",1745696049053,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696049776,4.567,1807.5,1807.3,12.25341215]
["bitfinex","ETHUSD",1745696050279,4.567,1807.5,1807.4,0.20725467]
["bitfinex","ETHUSD",1745696050588,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696050778,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696051082,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696051255,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696051677,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696051859,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696052182,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696052362,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696052557,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696052751,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696053086,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696053282,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696053681,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696053988,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696054689,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696054885,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696055086,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696055424,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696055619,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696055824,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696056025,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696056228,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696056405,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696056607,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696056902,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696057094,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696057425,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696057628,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696057833,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696058040,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696058250,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696058548,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696058736,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696058934,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696059136,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696059334,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696059532,5.0237,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696059740,5.0237,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696060035,5.0237,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696060240,4.567,1807.5,1807.4,0.20580934]
["bitfinex","ETHUSD",1745696060425,4.567,1807.5,1807.3,5.53709209]
["bitfinex","ETHUSD",1745696060756,0.31027908,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745696060956,0.31027908,1807.6,1807.5,5.73720088]
["bitfinex","ETHUSD",1745696061545,4.87627908,1807.8,1807.5,11.26970433]
["bitfinex","ETHUSD",1745696061877,4.87627908,1807.8,1807.5,2.8594928]
["bitfinex","ETHUSD",1745696062023,4.87627908,1807.8,1807.6,0.8049]
["bitfinex","ETHUSD",1745696062421,4.566,1807.8,1807.7,5.73658878]
["bitfinex","ETHUSD",1745696063746,4.566,1807.8,1807.7,0.20469743]
["bitfinex","ETHUSD",1745696064124,4.566,1807.8,1807.7,5.73658878]
["bitfinex","ETHUSD",1745696067654,10.90769458,1808.1,1807.7,5.73658878]
["bitfinex","ETHUSD",1745696068623,4.566,1808.1,1807.8,0.8012]
["bitfinex","ETHUSD",1745696068823,4.566,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1745696069256,4.566,1808.1,1808.0,5.73328136]
["bitfinex","ETHUSD",1745696070767,4.566,1808.1,1808.0,6.53818136]
["bitfinex","ETHUSD",1745696071060,16.612,1808.3,1808.1,5.53060442]
["bitfinex","ETHUSD",1745696071429,4.565,1808.4,1808.1,5.53060442]
["bitfinex","ETHUSD",1745696071652,4.565,1808.4,1808.2,0.20080809]
["bitfinex","ETHUSD",1745696074162,4.565,1808.4,1808.0,6.33563646]
["bitfinex","ETHUSD",1745696074371,4.565,1808.4,1808.1,0.19641851]
["bitfinex","ETHUSD",1745696076570,4.565,1808.4,1808.1,5.72702175]
["bitfinex","ETHUSD",1745696088163,5.386,1808.4,1808.1,5.72702175]
["bitfinex","ETHUSD",1745696088697,5.386,1808.4,1808.2,0.00419861]
["bitfinex","ETHUSD",1745696089006,5.386,1808.4,1808.3,0.19591859]
["bitfinex","ETHUSD",1745696090499,10.91575005,1808.4,1808.3,0.19591859]
["bitfinex","ETHUSD",1745696091302,6.35075005,1808.4,1808.3,0.19591859]
["bitfinex","ETHUSD",1745696091597,7.75224151,1808.4,1808.3,0.19591859]
["bitfinex","ETHUSD",1745696091943,9.19832849,1808.4,1808.3,0.19591859]
["bitfinex","ETHUSD",1745696092264,9.19832849,1808.4,1808.2,0.00419861]
["bitfinex","ETHUSD",1745696092673,8.88831203,1808.4,1808.3,0.19591859]
["bitfinex","ETHUSD",1745696093898,9.19849416,1808.4,1808.3,0.19591859]
["bitfinex","ETHUSD",1745696094978,9.16339416,1808.4,1808.3,0.19591859]
["bitfinex","ETHUSD",1745696095699,5.53005585,1808.3,1808.2,0.00419861]
["bitfinex","ETHUSD",1745696095912,6.99940085,1808.3,1808.2,0.00419861]
["bitfinex","ETHUSD",1745696096072,6.99940085,1808.3,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696096607,7.30958298,1808.3,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696099312,0.31018213,1808.3,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696101918,0.31018213,1808.3,1808.2,6.55130105]
["bitfinex","ETHUSD",1745696102314,0.31018213,1808.4,1808.2,6.55130105]
["bitfinex","ETHUSD",1745696103216,4.564,1808.5,1808.2,6.55130105]
["bitfinex","ETHUSD",1745696106529,4.564,1808.5,1808.2,1.02093937]
["bitfinex","ETHUSD",1745696106817,4.564,1808.5,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696107119,0.31046351,1808.4,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696107481,0.31046351,1808.4,1808.2,0.855007]
["bitfinex","ETHUSD",1745696107682,4.564,1808.5,1808.2,0.855007]
["bitfinex","ETHUSD",1745696107918,5.52987184,1808.4,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696108491,0.31046215,1808.3,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696115907,0.31046215,1808.3,1808.2,5.73070105]
["bitfinex","ETHUSD",1745696116420,0.31046215,1808.4,1808.2,5.73070105]
["bitfinex","ETHUSD",1745696116732,0.31046215,1808.4,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696117027,4.564,1808.5,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696118034,4.564,1808.5,1808.2,5.73068804]
["bitfinex","ETHUSD",1745696118343,4.564,1808.5,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696118703,0.31044673,1808.4,1808.2,0.20033937]
["bitfinex","ETHUSD",1745696118910,0.31044673,1808.4,1808.2,5.73062848]
["bitfinex","ETHUSD",1745696119229,0.31044673,1808.4,1808.2,6.38513073]
["bitfinex","ETHUSD",1745696119540,0.31044673,1808.4,1808.3,6.35525585]
["bitfinex","ETHUSD",1745696120040,0.31044673,1808.7,1808.5,5.52939552]
["bitfinex","ETHUSD",1745696120334,0.31044673,1808.7,1808.6,0.8252]
["bitfinex","ETHUSD",1745696120628,0.31044673,1808.7,1808.6,1.01967477]
["bitfinex","ETHUSD",1745696120844,0.1,1808.9,1808.6,2.22749332]
["bitfinex","ETHUSD",1745696121612,0.41016138,1808.9,1808.6,2.22749332]
["bitfinex","ETHUSD",1745696122014,0.41016138,1808.9,1808.6,7.75655839]
["bitfinex","ETHUSD",1745696122318,0.41016138,1808.9,1808.6,2.22749332]
["bitfinex","ETHUSD",1745696122632,0.1,1808.9,1808.6,2.22749332]
["bitfinex","ETHUSD",1745696124034,5.62823205,1808.9,1808.6,2.22749332]
["bitfinex","ETHUSD",1745696124241,5.62824594,1808.9,1808.6,1.01967477]
["bitfinex","ETHUSD",1745696125136,0.1,1808.9,1808.6,1.01967477]
["bitfinex","ETHUSD",1745696126638,5.62822681,1808.9,1808.6,1.01967477]
["bitfinex","ETHUSD",1745696127742,0.1,1808.9,1808.6,6.54866798]
["bitfinex","ETHUSD",1745696128741,0.1,1808.9,1808.6,1.01967477]
["bitfinex","ETHUSD",1745696129473,0.1,1808.9,1808.6,6.54863146]
["bitfinex","ETHUSD",1745696129645,0.1,1808.9,1808.6,1.01967477]
["bitfinex","ETHUSD",1745696131121,0.1,1808.9,1808.6,6.54878983]
["bitfinex","ETHUSD",1745696131611,0.1,1808.9,1808.6,7.46807157]
["bitfinex","ETHUSD",1745696134950,0.1,1808.9,1808.7,5.52875928]
["bitfinex","ETHUSD",1745696135325,0.1,1808.9,1808.8,0.45537978]
["bitfinex","ETHUSD",1745696135637,0.1,1808.9,1808.6,7.00907851]
["bitfinex","ETHUSD",1745696135945,0.1,1808.9,1808.8,0.45537978]
["bitfinex","ETHUSD",1745696136409,0.1,1808.9,1808.6,7.00907851]
["bitfinex","ETHUSD",1745696136613,0.1,1808.9,1808.7,0.45537978]
["bitfinex","ETHUSD",1745696138948,0.1,1808.9,1808.7,5.98419984]
["bitfinex","ETHUSD",1745696139137,0.1,1808.9,1808.7,0.45537978]
["bitfinex","ETHUSD",1745696140129,5.62832586,1808.9,1808.7,0.45537978]
["bitfinex","ETHUSD",1745696140447,5.62832586,1808.9,1808.8,0.45537978]
["bitfinex","ETHUSD",1745696140651,0.1,1808.9,1808.8,0.45537978]
["bitfinex","ETHUSD",1745696140854,0.1,1808.9,1808.6,5.52913777]
["bitfinex","ETHUSD",1745696141020,0.1,1808.9,1808.8,0.45537978]
["bitfinex","ETHUSD",1745696141222,0.1,1808.9,1808.6,6.63497788]
["bitfinex","ETHUSD",1745696141550,0.1,1808.9,1808.7,0.45537978]
["bitfinex","ETHUSD",1745696145668,0.41009683,1808.9,1808.7,0.45537978]
["bitfinex","ETHUSD",1745696148161,0.1,1808.9,1808.7,0.45537978]
["bitfinex","ETHUSD",1745696149472,0.31075319,1808.8,1808.7,0.45537978]
["bitfinex","ETHUSD",1745696179129,0.31075319,1808.8,1808.7,0.45957839]
["bitfinex","ETHUSD",1745696180197,0.31075319,1808.8,1808.7,6.66525019]
["bitfinex","ETHUSD",1745696180511,0.31075319,1808.8,1808.7,1.93901733]
["bitfinex","ETHUSD",1745696180685,0.31075319,1808.8,1808.7,1.26217839]
["bitfinex","ETHUSD",1745696180879,0.1,1808.9,1808.7,1.26217839]
["bitfinex","ETHUSD",1745696186809,0.31085084,1808.8,1808.7,1.26217839]
["bitfinex","ETHUSD",1745696187520,0.1,1808.9,1808.7,1.26217839]
["bitfinex","ETHUSD",1745696189740,5.62833028,1808.9,1808.7,0.45957839]
["bitfinex","ETHUSD",1745696190024,6.84176023,1808.8,1808.7,0.45957839]
["bitfinex","ETHUSD",1745696190199,7.15259902,1808.8,1808.7,0.45957839]
["bitfinex","ETHUSD",1745696190797,11.71459902,1808.8,1808.7,0.45957839]
["bitfinex","ETHUSD",1745696191023,13.160686,1808.8,1808.7,0.45957839]
["bitfinex","ETHUSD",1745696191325,13.160686,1808.8,1808.7,0.45857927]
["bitfinex","ETHUSD",1745696191624,13.160686,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696191992,11.71459902,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696192192,6.58976599,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696192395,6.58976599,1808.8,1808.7,0.45857927]
["bitfinex","ETHUSD",1745696192604,6.58976599,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696192823,6.58976599,1808.8,1808.7,0.45857927]
["bitfinex","ETHUSD",1745696192999,6.58976599,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696193200,8.2677655,1808.8,1808.7,0.45857927]
["bitfinex","ETHUSD",1745696193429,8.2677655,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696193610,8.2677655,1808.8,1808.7,0.45857927]
["bitfinex","ETHUSD",1745696193815,8.2677655,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696194016,8.2677655,1808.8,1808.7,0.45857927]
["bitfinex","ETHUSD",1745696194215,8.2677655,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696194415,8.2677655,1808.8,1808.7,0.45857927]
["bitfinex","ETHUSD",1745696194616,8.2677655,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696194795,8.2677655,1808.8,1808.7,0.45857927]
["bitfinex","ETHUSD",1745696194999,8.26742678,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696195198,15.82351376,1808.8,1808.7,0.45857927]
["bitfinex","ETHUSD",1745696195397,18.82351376,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696205768,18.82270202,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696206352,15.82270202,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696206551,11.94821553,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696206853,11.94821553,1808.8,1808.7,0.46396463]
["bitfinex","ETHUSD",1745696207045,11.94821553,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696207830,11.94821553,1808.8,1808.7,0.46396463]
["bitfinex","ETHUSD",1745696208020,11.94821553,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696208222,11.94821553,1808.8,1808.7,0.46396463]
["bitfinex","ETHUSD",1745696208445,11.94821553,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696208646,11.94821553,1808.8,1808.7,0.46396463]
["bitfinex","ETHUSD",1745696208921,11.94821553,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696209122,11.94821553,1808.8,1808.7,0.46396463]
["bitfinex","ETHUSD",1745696210152,5.83821553,1808.8,1808.7,0.46396463]
["bitfinex","ETHUSD",1745696212262,7.58566869,1808.8,1808.7,0.46396463]
["bitfinex","ETHUSD",1745696212437,8.35356869,1808.8,1808.7,0.46396463]
["bitfinex","ETHUSD",1745696212863,8.35356869,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696221074,7.58566869,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696221372,8.39286869,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696221874,14.50286869,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696224047,19.06486869,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696225096,18.25766869,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696225296,16.51021553,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696226094,16.51021553,1808.8,1808.7,0.46402018]
["bitfinex","ETHUSD",1745696227880,10.40021553,1808.8,1808.7,0.46402018]
["bitfinex","ETHUSD",1745696229295,0.30968833,1808.8,1808.7,6.34333147]
["bitfinex","ETHUSD",1745696229587,0.1,1808.9,1808.8,0.8103]
["bitfinex","ETHUSD",1745696230186,0.41055747,1808.9,1808.8,1.26939967]
["bitfinex","ETHUSD",1745696231688,0.1,1808.9,1808.8,1.26939967]
["bitfinex","ETHUSD",1745696237165,0.1,1808.9,1808.8,6.79792687]
["bitfinex","ETHUSD",1745696250124,0.1,1808.9,1808.8,7.20741451]
["bitfinex","ETHUSD",1745696250425,0.1,1808.9,1808.8,8.54542307]
["bitfinex","ETHUSD",1745696251327,0.1,1808.9,1808.8,13.04678411]
["bitfinex","ETHUSD",1745696251511,0.1,1808.9,1808.8,13.54151005]
["bitfinex","ETHUSD",1745696259447,5.52653618,1809.5,1809.0,5.52769848]
["bitfinex","ETHUSD",1745696259628,0.7631,1809.4,1809.1,0.44694577]
["bitfinex","ETHUSD",1745696262272,0.7631,1809.4,1809.1,5.97453287]
["bitfinex","ETHUSD",1745696264077,5.52653618,1809.5,1809.1,5.97453287]
["bitfinex","ETHUSD",1745696268288,11.25922648,1809.6,1809.2,0.7587]
["bitfinex","ETHUSD",1745696268690,0.3102409,1809.5,1809.3,0.44716763]
["bitfinex","ETHUSD",1745696269191,5.83667278,1809.5,1809.3,0.44716763]
["bitfinex","ETHUSD",1745696269561,5.52643188,1809.5,1809.3,0.44716763]
["bitfinex","ETHUSD",1745696269886,5.52643188,1809.5,1809.1,6.33120165]
["bitfinex","ETHUSD",1745696270090,5.52643188,1809.5,1809.2,0.4472785]
["bitfinex","ETHUSD",1745696270294,11.25919501,1809.6,1809.2,5.97454924]
["bitfinex","ETHUSD",1745696270493,11.25919501,1809.6,1809.2,6.20510566]
["bitfinex","ETHUSD",1745696270688,11.25919501,1809.6,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696271193,0.31026343,1809.5,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696274079,0.31026343,1809.5,1809.1,6.33121792]
["bitfinex","ETHUSD",1745696274280,0.31026343,1809.5,1809.4,0.44733396]
["bitfinex","ETHUSD",1745696274491,0.31026343,1809.5,1809.1,6.33121792]
["bitfinex","ETHUSD",1745696274672,0.31026343,1809.5,1809.4,0.44733396]
["bitfinex","ETHUSD",1745696275306,0.31026343,1809.5,1809.2,5.52711501]
["bitfinex","ETHUSD",1745696275606,11.25919501,1809.6,1809.2,5.52711501]
["bitfinex","ETHUSD",1745696275802,11.25919501,1809.6,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696277000,0.31049244,1809.5,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696277898,11.25919501,1809.6,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696279210,0.3106134,1809.5,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696279594,11.25919501,1809.6,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696280063,11.25919501,1809.6,1809.1,7.66172484]
["bitfinex","ETHUSD",1745696280264,11.25919501,1809.6,1809.4,0.44733396]
["bitfinex","ETHUSD",1745696280469,11.25919501,1809.6,1809.1,7.66172484]
["bitfinex","ETHUSD",1745696280665,6.69919501,1809.6,1809.5,0.44733396]
["bitfinex","ETHUSD",1745696280911,6.69919501,1809.6,1809.1,7.66169635]
["bitfinex","ETHUSD",1745696281110,6.69919501,1809.6,1809.5,0.44733396]
["bitfinex","ETHUSD",1745696281315,7.00998666,1809.6,1809.1,7.66169635]
["bitfinex","ETHUSD",1745696281514,7.00998666,1809.6,1809.5,0.44733396]
["bitfinex","ETHUSD",1745696281685,8.2635783,1809.6,1809.1,7.66169635]
["bitfinex","ETHUSD",1745696282007,7.00998666,1809.6,1809.1,7.66169635]
["bitfinex","ETHUSD",1745696282211,0.31079165,1809.5,1809.2,0.44733396]
["bitfinex","ETHUSD",1745696282508,0.31079165,1809.5,1809.2,5.52728493]
["bitfinex","ETHUSD",1745696282709,0.31079165,1809.4,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696285018,0.31079165,1809.4,1809.3,1.27123396]
["bitfinex","ETHUSD",1745696285216,0.31079165,1809.4,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696285217,1.11919165,1809.4,1809.3,0.44733396]
["bitfinex","ETHUSD",1745696285417,1.11919165,1809.4,1809.1,1.33050692]
["bitfinex","ETHUSD",1745696285628,1.11919165,1809.4,1809.3,0.4472785]
["bitfinex","ETHUSD",1745696285799,1.11919165,1809.4,1809.0,6.35160628]
["bitfinex","ETHUSD",1745696286001,1.11919165,1809.4,1809.1,0.44761131]
["bitfinex","ETHUSD",1745696286629,0.8084,1809.4,1809.1,0.44761131]
["bitfinex","ETHUSD",1745696287026,0.78643087,1809.4,1809.1,0.44761131]
["bitfinex","ETHUSD",1745696287332,0.31098429,1809.3,1809.2,0.8174]
["bitfinex","ETHUSD",1745696287828,0.31098429,1809.3,1809.2,1.26501131]
["bitfinex","ETHUSD",1745696288032,5.9360778,1809.6,1809.2,1.26501131]
["bitfinex","ETHUSD",1745696288240,0.4098601,1809.6,1809.2,1.26501131]
["bitfinex","ETHUSD",1745696288394,0.4098601,1809.6,1809.2,6.79213738]
["bitfinex","ETHUSD",1745696288599,0.31094932,1809.5,1809.3,0.67921374]
["bitfinex","ETHUSD",1745696288795,0.31094932,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745696289041,0.31094932,1809.5,1809.4,0.44761131]
["bitfinex","ETHUSD",1745696289330,0.31094932,1809.5,1809.3,0.67921374]
["bitfinex","ETHUSD",1745696289495,0.31094932,1809.5,1809.4,0.44761131]
["bitfinex","ETHUSD",1745696289689,0.31094932,1809.5,1809.4,0.66538096]
["bitfinex","ETHUSD",1745696289890,0.31094932,1809.5,1809.4,0.44689029]
["bitfinex","ETHUSD",1745696290136,0.31094932,1809.5,1809.2,6.34448762]
["bitfinex","ETHUSD",1745696290301,0.31094932,1809.5,1809.4,0.44689029]
["bitfinex","ETHUSD",1745696290505,0.31094932,1809.5,1809.2,6.34448762]
["bitfinex","ETHUSD",1745696290693,0.4098601,1809.6,1809.4,0.44689029]
["bitfinex","ETHUSD",1745696290895,0.4098601,1809.6,1809.2,6.34448762]
["bitfinex","ETHUSD",1745696291125,0.4098601,1809.6,1809.5,0.44689029]
["bitfinex","ETHUSD",1745696291306,0.4098601,1809.6,1809.3,0.63444876]
["bitfinex","ETHUSD",1745696291508,0.4098601,1809.6,1809.5,0.44689029]
["bitfinex","ETHUSD",1745696291709,0.4098601,1809.6,1809.3,6.16142913]
["bitfinex","ETHUSD",1745696291914,0.4098601,1809.6,1809.5,0.44689029]
["bitfinex","ETHUSD",1745696292134,0.4098601,1809.6,1809.3,0.63444876]
["bitfinex","ETHUSD",1745696292434,0.7206972,1809.6,1809.3,0.63444876]
["bitfinex","ETHUSD",1745696292598,0.7206972,1809.6,1809.4,0.44689029]
["bitfinex","ETHUSD",1745696292797,0.7206972,1809.6,1809.3,6.16122192]
["bitfinex","ETHUSD",1745696293000,0.4098601,1809.6,1809.4,1.06301248]
["bitfinex","ETHUSD",1745696295036,5.93598366,1809.6,1809.4,0.44689029]
["bitfinex","ETHUSD",1745696295198,5.93598366,1809.6,1809.3,0.63444876]
["bitfinex","ETHUSD",1745696295531,5.93598366,1809.6,1809.4,0.44689029]
["bitfinex","ETHUSD",1745696295936,5.93598366,1809.6,1809.3,0.63444876]
["bitfinex","ETHUSD",1745696296450,5.93598366,1809.6,1809.4,0.44689029]
["bitfinex","ETHUSD",1745696296753,0.31072788,1809.5,1809.3,0.63444876]
["bitfinex","ETHUSD",1745696297837,6.76936177,1809.6,1809.3,0.63444876]
["bitfinex","ETHUSD",1745696297997,1.2430601,1809.6,1809.1,6.33638939]
["bitfinex","ETHUSD",1745696298836,6.76933016,1809.6,1809.1,11.86377858]
["bitfinex","ETHUSD",1745696299544,0.31072873,1809.5,1809.2,5.52729556]
["bitfinex","ETHUSD",1745696300103,6.76933016,1809.6,1809.2,5.52729556]
["bitfinex","ETHUSD",1745696300537,6.76933016,1809.6,1809.1,6.33638919]
["bitfinex","ETHUSD",1745696300744,6.76933016,1809.6,1809.2,0.63363892]
["bitfinex","ETHUSD",1745696300927,6.76933016,1809.6,1809.2,6.16092545]
["bitfinex","ETHUSD",1745696301945,0.31073247,1809.5,1809.2,6.16092545]
["bitfinex","ETHUSD",1745696302705,6.76933016,1809.6,1809.2,6.16092545]
["bitfinex","ETHUSD",1745696304248,0.31072917,1809.5,1809.2,6.16092545]
["bitfinex","ETHUSD",1745696304447,0.31072917,1809.5,1809.3,0.61609255]
["bitfinex","ETHUSD",1745696305055,6.76933016,1809.6,1809.3,0.61609255]
["bitfinex","ETHUSD",1745696305948,0.4098601,1809.6,1809.4,5.52656281]
["bitfinex","ETHUSD",1745696306153,0.4098601,1809.6,1809.3,8.37268695]
["bitfinex","ETHUSD",1745696306339,0.4098601,1809.6,1809.3,6.92659997]
["bitfinex","ETHUSD",1745696306655,0.4098601,1809.6,1809.4,0.69266]
["bitfinex","ETHUSD",1745696307018,0.4098601,1809.6,1809.5,0.44644654]
["bitfinex","ETHUSD",1745696308453,5.5264315,1809.5,1809.1,5.5275211]
["bitfinex","ETHUSD",1745696308658,8.16273019,1809.6,1809.5,0.4314626]
["bitfinex","ETHUSD",1745696308860,15.05792667,1809.6,1809.1,5.5275211]
["bitfinex","ETHUSD",1745696309153,8.16273019,1809.6,1809.5,0.43185023]
["bitfinex","ETHUSD",1745696309458,8.47336302,1809.6,1809.5,0.43185023]
["bitfinex","ETHUSD",1745696309659,8.47336302,1809.6,1809.1,5.5275211]
["bitfinex","ETHUSD",1745696309819,8.47336302,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696310020,8.47336302,1809.6,1809.1,5.5275211]
["bitfinex","ETHUSD",1745696310247,8.16273019,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696310449,8.16273019,1809.6,1809.1,5.5275211]
["bitfinex","ETHUSD",1745696310621,8.16273019,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696310822,8.16273019,1809.6,1809.1,5.5275211]
["bitfinex","ETHUSD",1745696311023,8.47337667,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696311364,10.32920685,1809.6,1809.1,5.5275211]
["bitfinex","ETHUSD",1745696311550,8.47337667,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696311750,8.47337667,1809.6,1809.1,5.52738675]
["bitfinex","ETHUSD",1745696311934,8.47337667,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696312266,8.16273019,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696312457,8.47339185,1809.6,1809.1,5.52738675]
["bitfinex","ETHUSD",1745696312628,8.47339185,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696312964,8.47339185,1809.6,1809.1,6.71384295]
["bitfinex","ETHUSD",1745696313160,8.47339185,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696313664,8.47339185,1809.6,1809.1,12.2412159]
["bitfinex","ETHUSD",1745696313861,8.47339185,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696314158,10.01856189,1809.6,1809.1,6.71382915]
["bitfinex","ETHUSD",1745696314359,8.16273019,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696314554,8.16273019,1809.6,1809.2,5.52728711]
["bitfinex","ETHUSD",1745696314758,8.16273019,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696314944,8.47340879,1809.6,1809.2,5.52728711]
["bitfinex","ETHUSD",1745696315131,8.47340879,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696315332,10.32924218,1809.6,1809.2,5.52728711]
["bitfinex","ETHUSD",1745696315533,8.47340879,1809.6,1809.5,0.4322379]
["bitfinex","ETHUSD",1745696316173,8.47340879,1809.6,1809.2,5.52728711]
["bitfinex","ETHUSD",1745696316632,2.94732568,1809.6,1809.3,0.4322379]
["bitfinex","ETHUSD",1745696316833,0.3106786,1809.5,1809.3,0.4322379]
["bitfinex","ETHUSD",1745696317468,0.3106786,1809.5,1809.3,5.95920547]
["bitfinex","ETHUSD",1745696317670,2.63664708,1809.6,1809.3,7.10785473]
["bitfinex","ETHUSD",1745696317853,2.63664708,1809.6,1809.3,0.4322379]
["bitfinex","ETHUSD",1745696318064,7.38219665,1809.6,1809.3,0.4322379]
["bitfinex","ETHUSD",1745696318367,0.7819,1809.5,1809.2,5.52729996]
["bitfinex","ETHUSD",1745696318538,0.7819,1809.5,1809.4,0.43240405]
["bitfinex","ETHUSD",1745696318744,0.7819,1809.5,1809.1,5.5274227]
["bitfinex","ETHUSD",1745696319080,0.7819,1809.5,1809.1,6.71382686]
["bitfinex","ETHUSD",1745696319237,0.7819,1809.5,1809.2,0.43240405]
["bitfinex","ETHUSD",1745696319440,0.7819,1809.5,1809.1,6.71382686]
["bitfinex","ETHUSD",1745696319742,6.30829353,1809.5,1809.3,0.43240405]
["bitfinex","ETHUSD",1745696319942,0.3107344,1809.4,1809.1,5.52736547]
["bitfinex","ETHUSD",1745696320158,0.3107344,1809.4,1809.1,6.71381964]
["bitfinex","ETHUSD",1745696320773,0.7819,1809.5,1809.1,6.71381964]
["bitfinex","ETHUSD",1745696321164,0.7819,1809.5,1809.2,5.52724957]
["bitfinex","ETHUSD",1745696322096,0.7819,1809.5,1809.3,0.43240405]
["bitfinex","ETHUSD",1745696324352,6.30829651,1809.5,1809.3,0.43240405]
["bitfinex","ETHUSD",1745696324688,6.30829651,1809.5,1809.4,0.43334547]
["bitfinex","ETHUSD",1745696324981,6.30829651,1809.5,1809.1,6.71381964]
["bitfinex","ETHUSD",1745696325183,6.30829651,1809.5,1809.4,0.43334547]
["bitfinex","ETHUSD",1745696325348,6.30829651,1809.5,1809.1,5.52736547]
["bitfinex","ETHUSD",1745696325994,6.30829651,1809.5,1809.2,0.43334547]
["bitfinex","ETHUSD",1745696326348,6.30829651,1809.5,1809.1,5.52736547]
["bitfinex","ETHUSD",1745696326584,6.30829651,1809.5,1809.3,0.43334547]
["bitfinex","ETHUSD",1745696326760,0.31070982,1809.4,1809.0,7.78321482]
["bitfinex","ETHUSD",1745696326961,0.31070982,1809.4,1809.1,0.77832148]
["bitfinex","ETHUSD",1745696327484,11.83493641,1809.5,1809.1,0.77832148]
["bitfinex","ETHUSD",1745696328990,5.83741166,1809.4,1809.1,0.77832148]
["bitfinex","ETHUSD",1745696329889,5.52671471,1809.4,1809.1,0.77832148]
["bitfinex","ETHUSD",1745696331788,5.52701217,1809.3,1809.1,0.77832148]
["bitfinex","ETHUSD",1745696331994,5.52736648,1809.2,1808.9,4.558]
["bitfinex","ETHUSD",1745696333571,1.44608698,1809.1,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696333879,5.5285272,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696334288,6.30050654,1808.9,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696337171,6.30050654,1808.9,1808.8,0.40209462]
["bitfinex","ETHUSD",1745696343269,5.52840654,1808.9,1808.8,0.40209462]
["bitfinex","ETHUSD",1745696343985,0.8325,1809.2,1808.8,8.16532836]
["bitfinex","ETHUSD",1745696344310,5.52712806,1809.3,1808.8,8.16538751]
["bitfinex","ETHUSD",1745696344311,5.52701311,1809.3,1808.8,8.16538751]
["bitfinex","ETHUSD",1745696345110,5.52701311,1809.3,1808.8,13.69369869]
["bitfinex","ETHUSD",1745696345291,5.52701311,1809.3,1808.9,1.36936987]
["bitfinex","ETHUSD",1745696345491,5.52701311,1809.3,1808.9,1.772462]
["bitfinex","ETHUSD",1745696346004,5.52731657,1809.2,1808.9,1.772462]
["bitfinex","ETHUSD",1745696346416,5.52717757,1809.3,1808.9,1.772462]
["bitfinex","ETHUSD",1745696346915,11.05446805,1809.3,1808.9,1.772462]
["bitfinex","ETHUSD",1745696347237,5.52688717,1809.4,1809.0,0.7888]
["bitfinex","ETHUSD",1745696347515,5.52707894,1809.3,1809.0,1.74233731]
["bitfinex","ETHUSD",1745696347819,5.52707894,1809.3,1809.1,0.4007648]
["bitfinex","ETHUSD",1745696349688,5.52730488,1809.2,1808.9,0.7888]
["bitfinex","ETHUSD",1745696350217,5.52716868,1809.3,1808.9,0.7888]
["bitfinex","ETHUSD",1745696350818,5.52716868,1809.3,1808.9,6.3169777]
["bitfinex","ETHUSD",1745696351118,5.52716868,1809.3,1809.0,0.63169777]
["bitfinex","ETHUSD",1745696351884,10.08554452,1809.5,1809.2,0.7888]
["bitfinex","ETHUSD",1745696352319,5.52654452,1809.5,1809.3,0.40037698]
["bitfinex","ETHUSD",1745696353835,5.52669393,1809.4,1809.3,0.40037698]
["bitfinex","ETHUSD",1745696354120,1.10532385,1809.4,1809.0,0.7888]
["bitfinex","ETHUSD",1745696354325,5.52724791,1809.3,1809.0,0.7888]
["bitfinex","ETHUSD",1745696356620,5.52734093,1809.2,1809.0,0.7888]
["bitfinex","ETHUSD",1745696356826,5.52786615,1809.1,1808.8,0.7995]
["bitfinex","ETHUSD",1745696357009,0.7588,1809.2,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696357010,5.5285272,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696357413,5.52839713,1808.9,1808.7,0.38456847]
["bitfinex","ETHUSD",1745696357613,5.5285272,1808.8,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696364040,5.52836395,1808.9,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696364345,5.52836395,1808.9,1808.7,0.82179861]
["bitfinex","ETHUSD",1745696365204,5.52849105,1808.9,1808.7,0.82179861]
["bitfinex","ETHUSD",1745696365400,5.5285272,1808.8,1808.7,0.82179861]
["bitfinex","ETHUSD",1745696367139,5.5285272,1808.8,1808.7,1.209204]
["bitfinex","ETHUSD",1745696370248,5.52822942,1808.9,1808.7,1.209204]
["bitfinex","ETHUSD",1745696370249,5.52840287,1808.9,1808.7,1.209204]
["bitfinex","ETHUSD",1745696370409,5.5285272,1808.8,1808.7,1.209204]
["bitfinex","ETHUSD",1745696372040,5.52823189,1808.9,1808.7,1.209204]
["bitfinex","ETHUSD",1745696372247,5.5285272,1808.8,1808.7,0.391604]
["bitfinex","ETHUSD",1745696374541,5.52831728,1808.9,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696374741,6.11,1809.0,1808.7,0.00419861]
["bitfinex","ETHUSD",1745696374945,5.52772158,1809.1,1808.8,0.7783]
["bitfinex","ETHUSD",1745696375133,5.52772158,1809.1,1808.8,1.16764182]
["bitfinex","ETHUSD",1745696376046,5.52794664,1809.0,1808.8,1.16764182]
["bitfinex","ETHUSD",1745696376611,5.52822157,1808.9,1808.8,0.38934182]
["bitfinex","ETHUSD",1745696382452,5.83861864,1808.9,1808.8,0.38934182]
["bitfinex","ETHUSD",1745696382963,0.31039707,1808.9,1808.8,1.19954182]
["bitfinex","ETHUSD",1745696383255,5.52810481,1809.0,1808.8,1.19954182]
["bitfinex","ETHUSD",1745696385445,5.52810481,1809.0,1808.8,0.38934182]
["bitfinex","ETHUSD",1745696385754,0.31068676,1808.9,1808.8,0.38934182]
["bitfinex","ETHUSD",1745696386664,5.83890833,1808.9,1808.8,0.38934182]
["bitfinex","ETHUSD",1745696387380,5.83890833,1808.9,1808.6,0.7942]
["bitfinex","ETHUSD",1745696387572,5.83890833,1808.9,1808.8,0.38923114]
["bitfinex","ETHUSD",1745696387743,5.52822157,1808.9,1808.6,0.7942]
["bitfinex","ETHUSD",1745696387944,5.52822157,1808.9,1808.8,0.38923114]
["bitfinex","ETHUSD",1745696388155,5.52822157,1808.9,1808.6,0.7942]
["bitfinex","ETHUSD",1745696388355,5.52822157,1808.9,1808.8,0.38923114]
["bitfinex","ETHUSD",1745696388543,5.52822157,1808.9,1808.6,0.7942]
["bitfinex","ETHUSD",1745696388760,5.52822157,1808.9,1808.8,0.38923114]
["bitfinex","ETHUSD",1745696388965,5.52822157,1808.9,1808.6,1.57108165]
["bitfinex","ETHUSD",1745696389164,5.52822157,1808.9,1808.8,0.38923114]
["bitfinex","ETHUSD",1745696389382,5.52822157,1808.9,1808.6,1.57108165]
["bitfinex","ETHUSD",1745696389551,5.83905159,1808.9,1808.7,0.38923114]
["bitfinex","ETHUSD",1745696390390,5.52822157,1808.9,1808.7,0.38923114]
["bitfinex","ETHUSD",1745696394190,5.52809311,1809.0,1808.7,0.38923114]
["bitfinex","ETHUSD",1745696394389,11.05629424,1809.0,1808.7,0.38923114]
["bitfinex","ETHUSD",1745696397301,5.52809311,1809.0,1808.7,0.38923114]
["bitfinex","ETHUSD",1745696397514,5.52809311,1809.0,1808.7,1.13816863]
["bitfinex","ETHUSD",1745696399913,5.52837764,1808.9,1808.7,0.38923114]
["bitfinex","ETHUSD",1745696402205,5.52810346,1809.0,1808.7,0.38923114]
["bitfinex","ETHUSD",1745696403914,5.52810346,1809.0,1808.7,1.83442313]
["bitfinex","ETHUSD",1745696404811,0.31086138,1808.9,1808.7,1.83442313]
["bitfinex","ETHUSD",1745696405909,5.52810346,1809.0,1808.7,1.83442313]
["bitfinex","ETHUSD",1745696407011,5.52810346,1809.0,1808.7,2.41075392]
["bitfinex","ETHUSD",1745696407309,0.310973,1808.9,1808.7,2.41075392]
["bitfinex","ETHUSD",1745696408087,5.52810346,1809.0,1808.7,2.41075392]
["bitfinex","ETHUSD",1745696409312,5.52810346,1809.0,1808.7,1.83442313]
["bitfinex","ETHUSD",1745696410005,5.52825061,1808.9,1808.7,1.83442313]
["bitfinex","ETHUSD",1745696416221,5.52813302,1809.0,1808.7,1.83442313]
["bitfinex","ETHUSD",1745696417018,0.3110505,1808.9,1808.7,1.83442313]
["bitfinex","ETHUSD",1745696418214,5.52813302,1809.0,1808.7,1.83442313]
["bitfinex","ETHUSD",1745696419323,0.31105955,1808.9,1808.7,1.83442313]
["bitfinex","ETHUSD",1745696419488,0.31105955,1808.9,1808.7,2.72788465]
["bitfinex","ETHUSD",1745696419918,5.83930473,1808.9,1808.7,2.72788465]
["bitfinex","ETHUSD",1745696420130,5.52824518,1808.9,1808.7,1.83862175]
["bitfinex","ETHUSD",1745696421723,5.52824518,1808.9,1808.7,0.39342976]
["bitfinex","ETHUSD",1745696423720,0.7673,1809.2,1808.8,0.8231]
["bitfinex","ETHUSD",1745696423911,0.31104114,1809.1,1808.9,1.44519199]
["bitfinex","ETHUSD",1745696424431,0.31104114,1809.1,1809.0,0.3890098]
["bitfinex","ETHUSD",1745696425523,5.83865155,1809.1,1809.0,0.3890098]
["bitfinex","ETHUSD",1745696425826,0.31104114,1809.1,1809.0,0.3890098]
["bitfinex","ETHUSD",1745696431705,0.31104114,1809.1,1809.0,0.53274865]
["bitfinex","ETHUSD",1745696436661,5.52749839,1809.2,1809.0,0.53274865]
["bitfinex","ETHUSD",1745696441127,0.31065327,1809.1,1809.0,0.53274865]
["bitfinex","ETHUSD",1745696442154,5.52749839,1809.2,1809.0,0.53274865]
["bitfinex","ETHUSD",1745696444453,0.31069099,1809.1,1809.0,0.53274865]
["bitfinex","ETHUSD",1745696444981,0.31069099,1809.1,1809.0,0.53142067]
["bitfinex","ETHUSD",1745696445252,0.31069099,1809.1,1808.8,6.35158141]
["bitfinex","ETHUSD",1745696445454,0.31069099,1809.1,1809.0,0.53142067]
["bitfinex","ETHUSD",1745696445654,0.31069099,1809.1,1808.9,0.63515814]
["bitfinex","ETHUSD",1745696445655,0.31069099,1809.1,1808.8,6.35158141]
["bitfinex","ETHUSD",1745696446149,0.31069099,1809.1,1808.9,0.53142067]
["bitfinex","ETHUSD",1745696446356,5.52749839,1809.2,1808.8,6.35158141]
["bitfinex","ETHUSD",1745696446553,0.7673,1809.3,1808.9,1.97661266]
["bitfinex","ETHUSD",1745696446752,5.52685703,1809.4,1809.0,6.31609357]
["bitfinex","ETHUSD",1745696446917,0.31071162,1809.2,1809.1,6.9728024]
["bitfinex","ETHUSD",1745696447123,0.31071162,1809.2,1809.1,7.50455504]
["bitfinex","ETHUSD",1745696447822,0.31071162,1809.4,1809.1,7.50455504]
["bitfinex","ETHUSD",1745696448465,5.83740999,1809.4,1809.1,1.97694463]
["bitfinex","ETHUSD",1745696448621,5.83740999,1809.4,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696448842,5.52669837,1809.4,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696449477,11.05365461,1809.4,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696450084,5.52669837,1809.4,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696450972,5.52702732,1809.3,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696452978,5.52702732,1809.3,1809.1,0.92548596]
["bitfinex","ETHUSD",1745696455882,5.52702732,1809.3,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696458989,5.52687945,1809.4,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696459863,0.31057874,1809.3,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696460652,5.52687945,1809.4,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696460852,11.05383833,1809.4,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696461186,5.52701082,1809.3,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696465368,5.52689037,1809.4,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696465893,0.3106045,1809.3,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696466096,5.83767426,1809.3,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696466276,5.52730488,1809.2,1809.1,0.53175264]
["bitfinex","ETHUSD",1745696466879,5.528048,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1745696467084,5.528048,1809.0,1808.7,5.28209061]
["bitfinex","ETHUSD",1745696467900,5.52791597,1809.0,1808.7,2.28209061]
["bitfinex","ETHUSD",1745696468191,5.52791597,1809.0,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696468192,6.29153076,1808.9,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696468899,5.5285272,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696469060,6.29153834,1808.9,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696469902,5.5285272,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696470195,6.2917272,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696470497,7.75242678,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696471373,6.602123,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696472308,6.602123,1808.8,1808.7,0.49537381]
["bitfinex","ETHUSD",1745696472517,6.602123,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696472708,6.602123,1808.8,1808.7,0.49537381]
["bitfinex","ETHUSD",1745696473006,6.602123,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696473609,6.602123,1808.8,1808.7,0.49537381]
["bitfinex","ETHUSD",1745696474616,6.2917272,1808.8,1808.7,0.49537381]
["bitfinex","ETHUSD",1745696475609,6.11,1809.0,1808.7,7.46926491]
["bitfinex","ETHUSD",1745696475817,6.11,1809.0,1808.8,1.44519199]
["bitfinex","ETHUSD",1745696476202,6.11,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696476378,6.11,1809.0,1808.8,1.44519199]
["bitfinex","ETHUSD",1745696476798,6.11,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696477134,6.11,1809.0,1808.8,1.44519199]
["bitfinex","ETHUSD",1745696477425,6.11,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696477582,6.11,1809.0,1808.8,1.44519199]
["bitfinex","ETHUSD",1745696478089,6.11,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696478524,6.11,1809.0,1808.8,1.44519199]
["bitfinex","ETHUSD",1745696478817,6.11,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696479023,6.11,1809.0,1808.8,1.44519199]
["bitfinex","ETHUSD",1745696479397,6.11,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696479715,6.11,1809.0,1808.8,1.44519199]
["bitfinex","ETHUSD",1745696479924,5.52761444,1809.1,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696480221,5.52761444,1809.1,1808.8,1.44519199]
["bitfinex","ETHUSD",1745696480524,5.52761444,1809.1,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696480815,5.52791597,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696481326,5.52791597,1809.0,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696481619,5.52791597,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696481823,5.52791597,1809.0,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696481985,5.52791597,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696482319,5.52791597,1809.0,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696482917,5.52791597,1809.0,1808.9,0.49117519]
["bitfinex","ETHUSD",1745696483422,5.52779106,1809.1,1808.7,1.44939061]
["bitfinex","ETHUSD",1745696483622,5.52779106,1809.1,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696488128,11.05569841,1809.1,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696488319,5.52779106,1809.1,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696489201,5.52795271,1809.0,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696489400,5.52772265,1809.1,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696490067,5.52772265,1809.1,1808.8,1.26837519]
["bitfinex","ETHUSD",1745696491232,5.52792547,1809.0,1808.8,1.26837519]
["bitfinex","ETHUSD",1745696491436,5.52792547,1809.0,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696495056,11.05612439,1809.0,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696495226,5.52792547,1809.0,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696496956,5.5278053,1809.1,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696497253,0.31056334,1809.0,1808.8,0.49117519]
["bitfinex","ETHUSD",1745696497420,0.31056334,1809.0,1808.9,1.44519199]
["bitfinex","ETHUSD",1745696497621,0.31056334,1809.0,1808.9,1.93631207]
["bitfinex","ETHUSD",1745696497957,5.52762802,1809.1,1808.9,1.93631207]
["bitfinex","ETHUSD",1745696499339,5.52791597,1809.0,1808.9,1.93631207]
["bitfinex","ETHUSD",1745696500063,5.83847855,1809.0,1808.9,1.93631207]
["bitfinex","ETHUSD",1745696500469,5.83847855,1809.0,1808.9,0.49112008]
["bitfinex","ETHUSD",1745696500668,5.83847855,1809.0,1808.7,2.22659061]
["bitfinex","ETHUSD",1745696500968,5.83847855,1809.0,1808.8,0.49095483]
["bitfinex","ETHUSD",1745696501874,5.52791597,1809.0,1808.8,0.49095483]
["bitfinex","ETHUSD",1745696502582,5.52822157,1808.9,1808.8,0.49095483]
["bitfinex","ETHUSD",1745696503474,5.83899805,1808.9,1808.8,0.49095483]
["bitfinex","ETHUSD",1745696504336,6.60949805,1808.9,1808.8,0.49095483]
["bitfinex","ETHUSD",1745696504681,6.2990272,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696504877,6.60980368,1808.8,1808.7,0.49586974]
["bitfinex","ETHUSD",1745696510452,6.60980368,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696510785,6.60980368,1808.8,1808.7,0.49928637]
["bitfinex","ETHUSD",1745696510970,6.60980368,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696511174,7.85593412,1808.8,1808.7,0.49928637]
["bitfinex","ETHUSD",1745696511382,7.85593412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696511586,7.85593412,1808.8,1808.7,0.49928637]
["bitfinex","ETHUSD",1745696511754,7.85593412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696511953,7.85593412,1808.8,1808.7,0.49928637]
["bitfinex","ETHUSD",1745696512185,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696512368,7.08543412,1808.8,1808.7,0.49928637]
["bitfinex","ETHUSD",1745696512691,7.08543412,1808.8,1808.7,0.49901079]
["bitfinex","ETHUSD",1745696546740,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696549120,7.08543412,1808.8,1808.7,0.4980739]
["bitfinex","ETHUSD",1745696549555,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696550358,7.08543412,1808.8,1808.7,0.4980739]
["bitfinex","ETHUSD",1745696550521,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696553561,7.08543412,1808.8,1808.7,0.49812901]
["bitfinex","ETHUSD",1745696553771,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696553965,7.08543412,1808.8,1808.7,0.49812901]
["bitfinex","ETHUSD",1745696554167,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696554461,7.08543412,1808.8,1808.7,0.49812901]
["bitfinex","ETHUSD",1745696554627,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696554827,7.08543412,1808.8,1808.7,0.49812901]
["bitfinex","ETHUSD",1745696555042,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696555251,7.08543412,1808.8,1808.7,0.49812901]
["bitfinex","ETHUSD",1745696555459,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696555660,7.08543412,1808.8,1808.7,0.49812901]
["bitfinex","ETHUSD",1745696555862,7.08543412,1808.8,1808.7,0.00419862]
["bitfinex","ETHUSD",1745696556071,16.95833412,1808.8,1808.7,1e-08]
["bitfinex","ETHUSD",1745696556224,18.40352611,1808.8,1808.7,1e-08]
["bitfinex","ETHUSD",1745696556539,5.53127938,1807.9,1807.8,2.23379199]
["bitfinex","ETHUSD",1745696556869,5.53127938,1807.9,1807.8,1.12725828]
["bitfinex","ETHUSD",1745696559374,5.53127938,1807.9,1807.8,0.33865828]
["bitfinex","ETHUSD",1745696559830,11.06282492,1807.9,1807.6,0.8028]
["bitfinex","ETHUSD",1745696560030,5.53127938,1807.9,1807.8,0.34118406]
["bitfinex","ETHUSD",1745696560245,5.53160686,1807.8,1807.6,0.8028]
["bitfinex","ETHUSD",1745696560472,5.53160686,1807.8,1807.6,2.24799199]
["bitfinex","ETHUSD",1745696563583,5.53160686,1807.8,1807.7,0.34118406]
["bitfinex","ETHUSD",1745696583733,5.84189505,1807.8,1807.7,0.34118406]
["bitfinex","ETHUSD",1745696584544,0.31028819,1807.8,1807.7,6.66087541]
["bitfinex","ETHUSD",1745696584753,11.64048367,1808.2,1807.8,5.5314753]
["bitfinex","ETHUSD",1745696584923,11.64048367,1808.2,1808.0,1.44519199]
["bitfinex","ETHUSD",1745696585239,5.84146031,1808.1,1808.0,1.44519199]
["bitfinex","ETHUSD",1745696587442,5.84146031,1808.1,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696587746,5.53066755,1808.1,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696587946,5.53055187,1808.2,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696589146,0.31076159,1808.1,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696591146,5.53055187,1808.2,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696591749,11.06116355,1808.2,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696591965,11.06116355,1808.2,1808.0,0.3465104]
["bitfinex","ETHUSD",1745696592667,5.53055187,1808.2,1808.0,0.3465104]
["bitfinex","ETHUSD",1745696592810,5.53055187,1808.2,1808.0,2.61820239]
["bitfinex","ETHUSD",1745696594850,10.672,1808.4,1808.2,0.7909]
["bitfinex","ETHUSD",1745696595053,6.11,1808.4,1808.3,1.44519199]
["bitfinex","ETHUSD",1745696595253,5.52945942,1808.5,1808.3,1.44519199]
["bitfinex","ETHUSD",1745696595425,5.52945942,1808.5,1808.3,1.79170239]
["bitfinex","ETHUSD",1745696595753,0.31036223,1808.4,1808.3,2.58260239]
["bitfinex","ETHUSD",1745696595912,0.31036223,1808.4,1808.3,1.1374104]
["bitfinex","ETHUSD",1745696596238,5.52927263,1808.6,1808.3,1.1374104]
["bitfinex","ETHUSD",1745696597455,5.52955584,1808.5,1808.3,1.1374104]
["bitfinex","ETHUSD",1745696600557,5.52932207,1808.6,1808.3,1.1374104]
["bitfinex","ETHUSD",1745696601417,11.05871769,1808.6,1808.3,1.1374104]
["bitfinex","ETHUSD",1745696602254,5.52932207,1808.6,1808.3,1.1374104]
["bitfinex","ETHUSD",1745696603331,5.52932207,1808.6,1808.3,1.94870185]
["bitfinex","ETHUSD",1745696604456,13.99703443,1808.7,1808.3,1.94870185]
["bitfinex","ETHUSD",1745696604656,13.99703443,1808.7,1808.3,6.66746458]
["bitfinex","ETHUSD",1745696607477,13.99703443,1808.7,1808.4,1.44519199]
["bitfinex","ETHUSD",1745696607894,13.99703443,1808.7,1808.5,0.34299534]
["bitfinex","ETHUSD",1745696608232,8.46805331,1808.7,1808.5,0.34299534]
["bitfinex","ETHUSD",1745696608434,8.46805331,1808.7,1808.5,1.10219534]
["bitfinex","ETHUSD",1745696609369,13.99690993,1808.7,1808.5,1.10219534]
["bitfinex","ETHUSD",1745696613595,5.52913856,1808.6,1808.5,1.10219534]
["bitfinex","ETHUSD",1745696613789,13.99708303,1808.7,1808.5,1.10219534]
["bitfinex","ETHUSD",1745696618398,15.94966064,1808.7,1808.5,1.10219534]
["bitfinex","ETHUSD",1745696618911,0.31036715,1808.6,1808.5,1.10219534]
["bitfinex","ETHUSD",1745696620224,0.31036715,1808.6,1808.5,0.34299534]
["bitfinex","ETHUSD",1745696621951,0.31036715,1808.6,1808.5,1.78818733]
["bitfinex","ETHUSD",1745696622162,0.31036715,1808.6,1808.5,2.57718733]
["bitfinex","ETHUSD",1745696622809,0.31036715,1808.6,1808.5,1.13199534]
["bitfinex","ETHUSD",1745696624955,0.31036715,1808.6,1808.5,2.57718733]
["bitfinex","ETHUSD",1745696632963,0.31036715,1808.6,1808.5,1.13199534]
["bitfinex","ETHUSD",1745696639825,0.31036715,1808.6,1808.5,0.34299534]
["bitfinex","ETHUSD",1745696649816,5.53002941,1808.4,1808.2,0.7712]
["bitfinex","ETHUSD",1745696650017,2.07749625,1808.6,1808.0,2.21639199]
["bitfinex","ETHUSD",1745696650018,5.53016904,1808.3,1808.0,2.21639199]
["bitfinex","ETHUSD",1745696650311,5.84087386,1808.2,1808.0,1.44519199]
["bitfinex","ETHUSD",1745696651246,5.53050671,1808.2,1808.0,1.44519199]
["bitfinex","ETHUSD",1745696652071,6.32269946,1808.3,1808.1,0.31159851]
["bitfinex","ETHUSD",1745696652230,6.32269946,1808.3,1808.1,1.7567905]
["bitfinex","ETHUSD",1745696652430,5.53019946,1808.3,1808.1,1.7567905]
["bitfinex","ETHUSD",1745696658082,11.06051394,1808.3,1808.1,1.7567905]
["bitfinex","ETHUSD",1745696658261,5.53019946,1808.3,1808.1,1.7567905]
["bitfinex","ETHUSD",1745696658575,6.32286168,1808.2,1808.1,0.31159851]
["bitfinex","ETHUSD",1745696658936,5.53107646,1808.0,1807.7,1.44519199]
["bitfinex","ETHUSD",1745696659176,5.53107646,1808.0,1807.7,1.39519199]
["bitfinex","ETHUSD",1745696659177,6.32357646,1808.0,1807.7,1.39519199]
["bitfinex","ETHUSD",1745696660357,6.32357646,1808.0,1807.8,1.44519199]
["bitfinex","ETHUSD",1745696660546,0.7925,1808.0,1807.8,1.44519199]
["bitfinex","ETHUSD",1745696660750,5.53077133,1808.1,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696662269,6.83974412,1808.1,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696662469,12.37066765,1808.1,1807.8,1.44519199]
["bitfinex","ETHUSD",1745696662789,6.83974412,1808.1,1807.8,1.44519199]
["bitfinex","ETHUSD",1745696663186,5.53101273,1808.0,1807.8,1.44519199]
["bitfinex","ETHUSD",1745696666588,5.53103495,1808.0,1807.8,1.44519199]
["bitfinex","ETHUSD",1745696666888,6.83981793,1808.1,1807.8,1.44519199]
["bitfinex","ETHUSD",1745696667096,6.83981793,1808.1,1807.9,0.31445376]
["bitfinex","ETHUSD",1745696668260,5.53097345,1808.0,1807.9,0.31445376]
["bitfinex","ETHUSD",1745696670098,6.83981793,1808.1,1807.9,0.31445376]
["bitfinex","ETHUSD",1745696670395,5.53084514,1808.1,1807.9,0.31445376]
["bitfinex","ETHUSD",1745696671493,11.06176672,1808.1,1807.9,0.31445376]
["bitfinex","ETHUSD",1745696671671,5.53084514,1808.1,1807.9,0.31445376]
["bitfinex","ETHUSD",1745696674194,11.64051153,1808.2,1807.9,0.31445376]
["bitfinex","ETHUSD",1745696674420,6.11,1808.2,1808.0,1.44519199]
["bitfinex","ETHUSD",1745696674614,6.11,1808.2,1808.1,1.44519199]
["bitfinex","ETHUSD",1745696674916,10.08989108,1808.4,1808.1,1.75964575]
["bitfinex","ETHUSD",1745696675719,0.31017564,1808.3,1808.1,1.75964575]
["bitfinex","ETHUSD",1745696676524,5.84025062,1808.3,1808.1,0.31445376]
["bitfinex","ETHUSD",1745696676817,6.64535062,1808.3,1808.1,0.31445376]
["bitfinex","ETHUSD",1745696677117,6.64535062,1808.3,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696677320,6.33517498,1808.3,1808.2,0.31472808]
["bitfinex","ETHUSD",1745696677614,6.33517498,1808.3,1807.9,1.44519199]
["bitfinex","ETHUSD",1745696677821,6.33517498,1808.3,1808.2,0.31472808]
["bitfinex","ETHUSD",1745696678016,6.33517498,1808.3,1807.9,6.97645089]
["bitfinex","ETHUSD",1745696678228,6.33517498,1808.3,1808.2,0.31472808]
["bitfinex","ETHUSD",1745696678519,7.97768249,1808.3,1808.2,0.31472808]
["bitfinex","ETHUSD",1745696678716,7.97768249,1808.3,1807.8,7.73478953]
["bitfinex","ETHUSD",1745696678921,5.530398,1808.2,1807.8,7.73478953]
["bitfinex","ETHUSD",1745696679630,0.31051534,1808.1,1807.8,7.73478953]
["bitfinex","ETHUSD",1745696680409,5.530398,1808.2,1807.8,7.73478953]
["bitfinex","ETHUSD",1745696680925,5.530398,1808.2,1807.8,13.26613896]
["bitfinex","ETHUSD",1745696681226,6.33529794,1808.3,1807.9,5.53125505]
["bitfinex","ETHUSD",1745696681524,0.31070762,1808.2,1807.9,5.53125505]
["bitfinex","ETHUSD",1745696681724,0.31070762,1808.2,1807.9,6.8578547]
["bitfinex","ETHUSD",1745696682193,6.33529794,1808.3,1808.0,0.31472808]
["bitfinex","ETHUSD",1745696682593,11.86560101,1808.3,1808.0,0.31472808]
["bitfinex","ETHUSD",1745696683135,6.33529794,1808.3,1808.0,0.31472808]
["bitfinex","ETHUSD",1745696684127,5.84113569,1808.2,1807.8,7.73483309]
["bitfinex","ETHUSD",1745696684331,5.84113569,1808.2,1807.9,0.31472808]
["bitfinex","ETHUSD",1745696684695,5.53039633,1808.2,1807.9,0.31472808]
["bitfinex","ETHUSD",1745696685675,0.31078817,1808.1,1807.9,0.31472808]
["bitfinex","ETHUSD",1745696685845,5.84147783,1808.1,1807.9,0.31472808]
["bitfinex","ETHUSD",1745696686145,5.53097345,1808.0,1807.9,0.31472808]
["bitfinex","ETHUSD",1745696686323,5.53135631,1807.9,1807.6,0.801]
["bitfinex","ETHUSD",1745696686492,0.7687,1807.9,1807.4,1.09000576]
["bitfinex","ETHUSD",1745696686691,5.5320045,1807.7,1807.5,0.31555183]
["bitfinex","ETHUSD",1745696686941,5.53172883,1807.8,1807.5,0.31555183]
["bitfinex","ETHUSD",1745696691839,6.30004887,1807.9,1807.5,5.84786899]
["bitfinex","ETHUSD",1745696692157,0.31062155,1807.8,1807.5,5.84786899]
["bitfinex","ETHUSD",1745696694040,6.30004887,1807.9,1807.5,5.84786899]
["bitfinex","ETHUSD",1745696695248,5.53134887,1807.9,1807.5,5.84786899]
["bitfinex","ETHUSD",1745696695451,10.09012243,1808.0,1807.6,0.7919]
["bitfinex","ETHUSD",1745696695616,10.09012243,1808.0,1807.6,6.32409249]
["bitfinex","ETHUSD",1745696695816,10.09012243,1808.0,1807.7,0.31895724]
["bitfinex","ETHUSD",1745696696043,0.31052987,1807.9,1807.7,0.31895724]
["bitfinex","ETHUSD",1745696698557,5.84183329,1807.9,1807.7,0.31895724]
["bitfinex","ETHUSD",1745696698967,5.53130342,1807.9,1807.7,0.31895724]
["bitfinex","ETHUSD",1745696701374,5.53114243,1808.0,1807.7,0.31895724]
["bitfinex","ETHUSD",1745696701677,0.31045167,1807.9,1807.7,0.31895724]
["bitfinex","ETHUSD",1745696703180,11.06236426,1808.0,1807.7,0.31895724]
["bitfinex","ETHUSD",1745696703335,5.53130177,1807.9,1807.7,0.31895724]
["bitfinex","ETHUSD",1745696706099,6.29088535,1807.8,1807.7,0.31895724]
["bitfinex","ETHUSD",1745696706389,6.60140719,1807.8,1807.4,7.07438231]
["bitfinex","ETHUSD",1745696706589,6.60140719,1807.8,1807.5,0.3188474]
["bitfinex","ETHUSD",1745696707276,6.29088535,1807.8,1807.5,0.3188474]
["bitfinex","ETHUSD",1745696707649,5.53190205,1807.7,1807.5,0.3188474]
["bitfinex","ETHUSD",1745696709159,6.29299738,1807.6,1807.5,0.3188474]
["bitfinex","ETHUSD",1745696709376,5.53306873,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745696709591,5.53306873,1807.4,1807.2,0.31950669]
["bitfinex","ETHUSD",1745696709760,5.53306873,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1745696709959,5.53306873,1807.4,1807.2,0.31950669]
["bitfinex","ETHUSD",1745696710194,5.53267978,1807.5,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696710375,11.06547885,1807.5,1807.2,0.31950669]
["bitfinex","ETHUSD",1745696710577,6.71530767,1807.5,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696710772,6.71530767,1807.5,1807.2,0.31950669]
["bitfinex","ETHUSD",1745696711085,5.53287246,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696711285,5.53287246,1807.4,1807.3,0.31950669]
["bitfinex","ETHUSD",1745696711458,5.53287246,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696711652,5.53287246,1807.4,1807.3,0.31950669]
["bitfinex","ETHUSD",1745696711885,6.2044225,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696712092,5.53287246,1807.4,1807.3,0.31950669]
["bitfinex","ETHUSD",1745696712297,5.84326934,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696712894,5.53287246,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696713099,5.53287246,1807.4,1807.2,0.31950669]
["bitfinex","ETHUSD",1745696713397,5.53287246,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696713714,5.53287246,1807.4,1807.2,0.31950669]
["bitfinex","ETHUSD",1745696713866,6.7576767,1807.4,1807.2,0.31950669]
["bitfinex","ETHUSD",1745696714065,6.7576767,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696714296,6.7576767,1807.4,1807.3,0.31950669]
["bitfinex","ETHUSD",1745696714463,6.7576767,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696714664,6.7576767,1807.4,1807.3,0.31950669]
["bitfinex","ETHUSD",1745696714863,6.7576767,1807.4,1807.2,0.32164952]
["bitfinex","ETHUSD",1745696715066,6.7576767,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696715580,6.7576767,1807.4,1807.2,0.32164952]
["bitfinex","ETHUSD",1745696715783,6.7576767,1807.4,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696715784,5.533132,1807.3,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696715963,5.533132,1807.3,1807.2,0.32164952]
["bitfinex","ETHUSD",1745696716167,5.533132,1807.3,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696716472,7.55025018,1807.4,1807.2,0.32164952]
["bitfinex","ETHUSD",1745696716672,1.22480424,1807.4,1807.2,0.32164952]
["bitfinex","ETHUSD",1745696716898,5.53262826,1807.5,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696717097,11.06539279,1807.5,1807.3,0.32302332]
["bitfinex","ETHUSD",1745696717299,11.06539279,1807.5,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696717602,11.0654237,1807.5,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696717788,11.0654237,1807.5,1807.2,0.32302332]
["bitfinex","ETHUSD",1745696717989,6.71842063,1807.5,1807.1,7.08131172]
["bitfinex","ETHUSD",1745696718212,6.71842063,1807.5,1807.2,0.32302332]
["bitfinex","ETHUSD",1745696718404,12.25120587,1807.5,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696718604,12.25120587,1807.5,1807.2,0.32302332]
["bitfinex","ETHUSD",1745696718768,6.71842063,1807.5,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696719100,6.71842063,1807.5,1807.2,0.32302332]
["bitfinex","ETHUSD",1745696719465,6.71842063,1807.5,1807.1,1.54760285]
["bitfinex","ETHUSD",1745696720004,6.71842063,1807.5,1807.2,0.32302332]
["bitfinex","ETHUSD",1745696720216,6.71842063,1807.5,1807.2,1.44760285]
["bitfinex","ETHUSD",1745696720515,10.88458864,1807.7,1807.3,2.54472617]
["bitfinex","ETHUSD",1745696720702,5.3525,1807.7,1807.3,8.07768075]
["bitfinex","ETHUSD",1745696720874,0.7925,1807.7,1807.3,13.61061135]
["bitfinex","ETHUSD",1745696721075,0.31024655,1807.7,1807.4,6.98034788]
["bitfinex","ETHUSD",1745696721493,0.31024655,1807.7,1807.5,0.32285845]
["bitfinex","ETHUSD",1745696722416,0.31024655,1807.7,1807.3,7.06667496]
["bitfinex","ETHUSD",1745696722720,0.31024655,1807.7,1807.4,0.32285845]
["bitfinex","ETHUSD",1745696723018,0.31024655,1807.7,1807.3,8.3266715]
["bitfinex","ETHUSD",1745696723265,0.31024655,1807.7,1807.5,0.32285845]
["bitfinex","ETHUSD",1745696723376,0.31024655,1807.7,1807.3,7.06667496]
["bitfinex","ETHUSD",1745696723575,0.31024655,1807.7,1807.4,0.32285845]
["bitfinex","ETHUSD",1745696723813,0.31024655,1807.7,1807.3,7.06667496]
["bitfinex","ETHUSD",1745696723978,0.31024655,1807.7,1807.4,0.32285845]
["bitfinex","ETHUSD",1745696724178,0.31024655,1807.7,1807.3,8.3266715]
["bitfinex","ETHUSD",1745696724380,0.31024655,1807.7,1807.4,0.32285845]
["bitfinex","ETHUSD",1745696724575,0.31024655,1807.7,1807.3,8.3266715]
["bitfinex","ETHUSD",1745696724906,0.31024655,1807.7,1807.4,0.32285845]
["bitfinex","ETHUSD",1745696725297,0.31024655,1807.7,1807.3,8.3266715]
["bitfinex","ETHUSD",1745696725499,0.31024655,1807.7,1807.5,0.32285845]
["bitfinex","ETHUSD",1745696725701,0.31024655,1807.7,1807.3,7.06667496]
["bitfinex","ETHUSD",1745696725879,0.31024655,1807.7,1807.6,0.32285845]
["bitfinex","ETHUSD",1745696726079,0.31024655,1807.7,1807.3,7.06667496]
["bitfinex","ETHUSD",1745696726298,10.09177971,1807.8,1807.6,0.32208911]
["bitfinex","ETHUSD",1745696726502,10.09177971,1807.8,1807.4,5.53278728]
["bitfinex","ETHUSD",1745696727031,10.09177971,1807.8,1807.5,0.32208911]
["bitfinex","ETHUSD",1745696727218,5.53190272,1807.7,1807.5,0.32208911]
["bitfinex","ETHUSD",1745696727508,5.53190272,1807.7,1807.3,7.06674445]
["bitfinex","ETHUSD",1745696727713,5.53190272,1807.7,1807.6,0.32208911]
["bitfinex","ETHUSD",1745696727879,5.53190272,1807.7,1807.3,7.06674445]
["bitfinex","ETHUSD",1745696728079,5.53190272,1807.7,1807.6,0.32208911]
["bitfinex","ETHUSD",1745696728322,6.80620856,1807.7,1807.3,7.06674445]
["bitfinex","ETHUSD",1745696728623,5.53190272,1807.7,1807.3,7.06674445]
["bitfinex","ETHUSD",1745696728821,5.53190272,1807.7,1807.4,0.32208911]
["bitfinex","ETHUSD",1745696729117,5.53190272,1807.7,1807.3,7.06674445]
["bitfinex","ETHUSD",1745696729422,10.09176468,1807.8,1807.4,5.53266715]
["bitfinex","ETHUSD",1745696729620,10.09176468,1807.8,1807.4,5.85475626]
["bitfinex","ETHUSD",1745696730530,5.53191739,1807.7,1807.4,0.32208911]
["bitfinex","ETHUSD",1745696730920,5.53191739,1807.7,1807.5,0.32208911]
["bitfinex","ETHUSD",1745696731146,5.53191739,1807.7,1807.3,7.06671922]
["bitfinex","ETHUSD",1745696731441,5.53191739,1807.7,1807.4,0.32208911]
["bitfinex","ETHUSD",1745696731837,5.53191739,1807.7,1807.3,8.32671944]
["bitfinex","ETHUSD",1745696732038,5.53191739,1807.7,1807.5,0.32208911]
["bitfinex","ETHUSD",1745696732345,5.53191739,1807.7,1807.6,0.32208911]
["bitfinex","ETHUSD",1745696732524,5.53191739,1807.7,1807.3,7.06671922]
["bitfinex","ETHUSD",1745696732720,5.53191739,1807.7,1807.4,0.32208911]
["bitfinex","ETHUSD",1745696732937,5.53191739,1807.7,1807.3,8.32671944]
["bitfinex","ETHUSD",1745696733139,5.53191739,1807.7,1807.4,0.32208911]
["bitfinex","ETHUSD",1745696733327,5.53191739,1807.7,1807.3,8.32671944]
["bitfinex","ETHUSD",1745696733544,5.53191739,1807.7,1807.4,0.32208911]
["bitfinex","ETHUSD",1745696733716,5.53191739,1807.7,1807.3,8.32671944]
["bitfinex","ETHUSD",1745696733917,5.53191739,1807.7,1807.4,0.32208911]
["bitfinex","ETHUSD",1745696734143,5.53191739,1807.7,1807.3,8.32671944]
["bitfinex","ETHUSD",1745696734329,5.53191739,1807.7,1807.4,0.32208911]
["bitfinex","ETHUSD",1745696734529,5.53191739,1807.7,1807.3,7.06671922]
["bitfinex","ETHUSD",1745696734811,5.53191739,1807.7,1807.4,0.32137471]
["bitfinex","ETHUSD",1745696735014,5.53191739,1807.7,1807.3,7.06671922]
["bitfinex","ETHUSD",1745696735427,5.53191739,1807.7,1807.4,0.32137471]
["bitfinex","ETHUSD",1745696735640,5.53191739,1807.7,1807.3,7.06671922]
["bitfinex","ETHUSD",1745696735852,5.53191739,1807.7,1807.5,0.32137471]
["bitfinex","ETHUSD",1745696736031,7.09426931,1807.7,1807.3,7.06671922]
["bitfinex","ETHUSD",1745696736232,5.53191739,1807.7,1807.6,0.32137471]
["bitfinex","ETHUSD",1745696736422,5.53191739,1807.7,1807.3,7.06671922]
["bitfinex","ETHUSD",1745696736844,5.53191739,1807.7,1807.4,0.32137471]
["bitfinex","ETHUSD",1745696737153,5.53191739,1807.7,1807.3,7.06671922]
["bitfinex","ETHUSD",1745696737362,5.53191739,1807.7,1807.4,0.32137471]
["bitfinex","ETHUSD",1745696737563,5.53191739,1807.7,1807.3,7.06671922]
["bitfinex","ETHUSD",1745696737733,5.53191739,1807.7,1807.4,0.32137471]
["bitfinex","ETHUSD",1745696737933,5.53191739,1807.7,1807.4,0.8163]
["bitfinex","ETHUSD",1745696738256,5.53191739,1807.7,1807.5,0.32137471]
["bitfinex","ETHUSD",1745696742390,0.7925,1807.9,1807.5,1.76844718]
["bitfinex","ETHUSD",1745696742537,0.31070672,1807.9,1807.8,1.44707247]
["bitfinex","ETHUSD",1745696742736,0.31070672,1807.9,1807.8,1.767623]
["bitfinex","ETHUSD",1745696743242,0.31070672,1807.9,1807.8,5.85213588]
["bitfinex","ETHUSD",1745696743480,0.31070672,1808.0,1807.8,8.79024217]
["bitfinex","ETHUSD",1745696743685,0.31070672,1808.0,1807.8,1.81158435]
["bitfinex","ETHUSD",1745696743883,0.31070672,1808.0,1807.8,1.08165053]
["bitfinex","ETHUSD",1745696744095,5.53069536,1808.1,1807.8,1.08165053]
["bitfinex","ETHUSD",1745696744410,5.53069536,1808.1,1807.8,0.7611]
["bitfinex","ETHUSD",1745696744786,11.06161896,1808.1,1807.8,0.7611]
["bitfinex","ETHUSD",1745696745000,5.53069536,1808.1,1807.8,0.7611]
["bitfinex","ETHUSD",1745696745201,5.53069536,1808.1,1807.9,0.32055053]
["bitfinex","ETHUSD",1745696745815,0.31049737,1808.0,1807.9,0.32055053]
["bitfinex","ETHUSD",1745696746816,5.53069536,1808.1,1807.9,0.32055053]
["bitfinex","ETHUSD",1745696754529,0.31046836,1808.0,1807.9,0.32055053]
["bitfinex","ETHUSD",1745696756418,5.53069536,1808.1,1807.9,0.32055053]
["bitfinex","ETHUSD",1745696758116,0.31046708,1808.0,1807.9,0.32055053]
["bitfinex","ETHUSD",1745696759498,7.23585677,1808.0,1807.9,0.32055053]
["bitfinex","ETHUSD",1745696759815,7.23585677,1808.0,1807.4,0.7712]
["bitfinex","ETHUSD",1745696759816,0.8103,1807.7,1807.2,0.7712]
["bitfinex","ETHUSD",1745696759986,11.06490493,1807.6,1807.3,0.31873756]
["bitfinex","ETHUSD",1745696760524,5.53280956,1807.4,1807.3,0.31873756]
["bitfinex","ETHUSD",1745696760825,5.53231721,1807.6,1807.3,0.31873756]
["bitfinex","ETHUSD",1745696762045,6.34234163,1807.7,1807.3,0.31873756]
["bitfinex","ETHUSD",1745696764345,5.53204163,1807.7,1807.3,1.74041571]
["bitfinex","ETHUSD",1745696764521,5.53204163,1807.7,1807.3,7.27349101]
["bitfinex","ETHUSD",1745696764720,5.53198165,1807.7,1807.4,0.8305]
["bitfinex","ETHUSD",1745696765126,5.53198165,1807.7,1807.5,0.2957383]
["bitfinex","ETHUSD",1745696770486,11.06414042,1807.7,1807.5,0.2957383]
["bitfinex","ETHUSD",1745696770676,11.06417234,1807.7,1807.5,0.2957383]
["bitfinex","ETHUSD",1745696770987,5.53198165,1807.7,1807.5,0.2957383]
["bitfinex","ETHUSD",1745696773994,10.09071564,1807.8,1807.5,0.2957383]
["bitfinex","ETHUSD",1745696775061,0.310401,1807.7,1807.5,0.2957383]
["bitfinex","ETHUSD",1745696778164,10.09071564,1807.8,1807.5,0.2957383]
["bitfinex","ETHUSD",1745696778462,11.73247903,1807.8,1807.5,0.2957383]
["bitfinex","ETHUSD",1745696779799,16.20017039,1808.0,1807.6,0.7941]
["bitfinex","ETHUSD",1745696780100,10.09017039,1808.0,1807.7,0.29524367]
["bitfinex","ETHUSD",1745696782800,5.53132432,1807.9,1807.7,0.29524367]
["bitfinex","ETHUSD",1745696783012,5.53158535,1807.8,1807.7,0.29524367]
["bitfinex","ETHUSD",1745696783212,5.53158535,1807.8,1807.4,5.24104783]
["bitfinex","ETHUSD",1745696783459,5.53158535,1807.8,1807.5,0.26929352]
["bitfinex","ETHUSD",1745696784616,11.06342164,1807.8,1807.5,0.26929352]
["bitfinex","ETHUSD",1745696784818,5.53158535,1807.8,1807.5,0.26929352]
["bitfinex","ETHUSD",1745696785973,11.06343823,1807.8,1807.5,0.26929352]
["bitfinex","ETHUSD",1745696786175,5.53158535,1807.8,1807.5,0.26929352]
["bitfinex","ETHUSD",1745696787743,6.30881928,1807.9,1807.5,0.26929352]
["bitfinex","ETHUSD",1745696788037,6.30881928,1807.9,1807.5,6.46130667]
["bitfinex","ETHUSD",1745696788746,10.09013419,1808.0,1807.6,0.7976]
["bitfinex","ETHUSD",1745696788747,10.09014371,1808.0,1807.6,0.7976]
["bitfinex","ETHUSD",1745696789217,10.09014371,1808.0,1807.7,0.26929352]
["bitfinex","ETHUSD",1745696789540,4.559,1808.0,1807.7,0.26929352]
["bitfinex","ETHUSD",1745696789724,11.64055278,1808.2,1807.8,0.8216]
["bitfinex","ETHUSD",1745696789902,5.53077531,1808.1,1807.8,0.8216]
["bitfinex","ETHUSD",1745696790098,11.64053362,1808.2,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696790701,17.17115272,1808.2,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696790898,11.64053362,1808.2,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696791102,5.53053362,1808.2,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696791452,5.53070214,1808.1,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696791942,5.3368,1808.3,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696792547,5.5307909,1808.1,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696794551,11.0617223,1808.1,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696794751,5.5307909,1808.1,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696801752,5.5307909,1808.1,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696802064,5.53056114,1808.2,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696803274,5.53080716,1808.1,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696805660,5.53057879,1808.2,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696809548,10.8670435,1808.3,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696810083,4.559,1808.3,1807.9,0.26973196]
["bitfinex","ETHUSD",1745696810262,4.559,1808.3,1808.0,0.8166]
["bitfinex","ETHUSD",1745696810580,4.559,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696813281,10.08909242,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696813646,4.559,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696814781,10.08911132,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696815959,4.559,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696817493,10.08916964,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696819099,4.559,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696821409,10.08908124,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696821589,11.72979844,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696822605,4.559,1808.3,1808.1,0.26841678]
["bitfinex","ETHUSD",1745696823860,9.25873927,1810.6,1808.5,4.1002]
["bitfinex","ETHUSD",1745696824063,0.28902947,1811.0,1810.7,5.52272601]
["bitfinex","ETHUSD",1745696824300,9.01425069,1810.8,1810.7,9.28035801]
["bitfinex","ETHUSD",1745696824461,9.01425069,1810.9,1810.8,8.52242102]
["bitfinex","ETHUSD",1745696824659,9.01425069,1810.9,1810.8,10.21828526]
["bitfinex","ETHUSD",1745696825090,9.01425069,1810.9,1810.8,10.63152302]
["bitfinex","ETHUSD",1745696825778,9.01425069,1810.9,1810.8,9.9415543]
["bitfinex","ETHUSD",1745696826205,0.4098601,1811.4,1810.8,9.9415543]
["bitfinex","ETHUSD",1745696826206,0.4098601,1811.4,1811.1,5.52129345]
["bitfinex","ETHUSD",1745696826419,0.4098601,1811.4,1811.2,0.24078659]
["bitfinex","ETHUSD",1745696826805,0.4098601,1811.4,1811.0,6.27823425]
["bitfinex","ETHUSD",1745696827005,0.4098601,1811.4,1811.1,0.24078659]
["bitfinex","ETHUSD",1745696827325,0.00128328,1811.6,1811.5,3.0]
["bitfinex","ETHUSD",1745696827503,0.00128328,1811.6,1811.5,0.75653]
["bitfinex","ETHUSD",1745696827684,0.00128328,1811.6,1811.5,0.98791821]
["bitfinex","ETHUSD",1745696828025,0.00128328,1811.6,1811.5,9.50820526]
["bitfinex","ETHUSD",1745696828567,0.00128328,1811.6,1811.5,9.56339241]
["bitfinex","ETHUSD",1745696829484,0.00128328,1811.6,1811.5,0.23138821]
["bitfinex","ETHUSD",1745696829719,0.00128328,1811.6,1811.2,1.55723]
["bitfinex","ETHUSD",1745696829885,0.00128328,1811.6,1811.5,0.20760568]
["bitfinex","ETHUSD",1745696830086,0.00128328,1811.6,1811.4,6.27696481]
["bitfinex","ETHUSD",1745696830281,0.00128328,1811.6,1811.5,0.20749676]
["bitfinex","ETHUSD",1745696830899,0.00128328,1811.6,1811.3,5.52087618]
["bitfinex","ETHUSD",1745696831185,0.00128328,1811.6,1811.4,0.2084226]
["bitfinex","ETHUSD",1745696831388,0.00128328,1811.6,1811.2,10.07828717]
["bitfinex","ETHUSD",1745696831582,0.00128328,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745696832015,0.00128328,1811.6,1811.5,5.72892752]
["bitfinex","ETHUSD",1745696832393,0.00128328,1811.6,1811.5,5.78412319]
["bitfinex","ETHUSD",1745696834585,0.00128328,1811.6,1811.5,8.78412319]
["bitfinex","ETHUSD",1745696835109,4.79,1812.1,1811.5,8.72888313]
["bitfinex","ETHUSD",1745696835418,0.479,1812.0,1811.6,5.51993703]
["bitfinex","ETHUSD",1745696835627,0.479,1812.0,1811.5,8.52007157]
["bitfinex","ETHUSD",1745696835831,0.479,1812.0,1811.6,0.20864047]
["bitfinex","ETHUSD",1745696836002,0.479,1812.0,1811.6,5.72846742]
["bitfinex","ETHUSD",1745696836625,0.479,1812.0,1811.6,0.20864047]
["bitfinex","ETHUSD",1745696837195,0.8102,1811.9,1811.3,3.0]
["bitfinex","ETHUSD",1745696837396,5.51971621,1811.7,1811.4,0.20766013]
["bitfinex","ETHUSD",1745696837595,0.55197162,1811.6,1811.2,1.55723]
["bitfinex","ETHUSD",1745696837898,5.52081197,1811.4,1811.3,0.20766013]
["bitfinex","ETHUSD",1745696838129,5.52081197,1811.4,1810.9,6.2789882]
["bitfinex","ETHUSD",1745696838330,5.5204133,1811.5,1811.3,0.18759459]
["bitfinex","ETHUSD",1745696838501,5.5204133,1811.5,1811.0,0.75653]
["bitfinex","ETHUSD",1745696838502,5.5204133,1811.5,1811.0,6.27829708]
["bitfinex","ETHUSD",1745696838713,5.5204133,1811.5,1811.1,0.18759459]
["bitfinex","ETHUSD",1745696838714,0.55204133,1811.4,1811.1,0.18759459]
["bitfinex","ETHUSD",1745696839201,0.31074332,1811.3,1811.1,0.18759459]
["bitfinex","ETHUSD",1745696840018,6.07264935,1811.4,1811.1,0.18759459]
["bitfinex","ETHUSD",1745696840217,0.55204133,1811.4,1811.1,0.18759459]
["bitfinex","ETHUSD",1745696840417,6.07265945,1811.4,1811.1,0.18759459]
["bitfinex","ETHUSD",1745696841315,0.3106617,1811.3,1811.1,0.18759459]
["bitfinex","ETHUSD",1745696842142,6.07280489,1811.4,1811.1,0.18759459]
["bitfinex","ETHUSD",1745696843005,5.52091468,1811.3,1811.1,0.18759459]
["bitfinex","ETHUSD",1745696843506,5.52120141,1811.2,1810.8,3.75653]
["bitfinex","ETHUSD",1745696843758,5.52120141,1811.2,1810.9,0.19178869]
["bitfinex","ETHUSD",1745696844481,5.52120141,1811.2,1811.0,0.1761558]
["bitfinex","ETHUSD",1745696844780,10.91631019,1811.3,1810.8,3.75653]
["bitfinex","ETHUSD",1745696844981,10.91631019,1811.3,1811.1,0.1761558]
["bitfinex","ETHUSD",1745696844982,5.52120141,1811.2,1811.1,0.1761558]
["bitfinex","ETHUSD",1745696845180,6.92323948,1811.2,1810.8,9.27888436]
["bitfinex","ETHUSD",1745696845390,6.92323948,1811.2,1811.1,0.1761558]
["bitfinex","ETHUSD",1745696845564,1.40203807,1811.2,1810.8,3.75653]
["bitfinex","ETHUSD",1745696845894,5.52197656,1811.0,1810.8,0.75653]
["bitfinex","ETHUSD",1745696846089,5.52197656,1811.0,1810.9,0.1761558]
["bitfinex","ETHUSD",1745696846291,5.52197656,1811.0,1810.8,0.75653]
["bitfinex","ETHUSD",1745696846491,5.52197656,1811.0,1810.9,0.17675512]
["bitfinex","ETHUSD",1745696846668,5.52162161,1811.1,1810.8,0.75653]
["bitfinex","ETHUSD",1745696846868,6.59645301,1811.1,1810.9,0.17675512]
["bitfinex","ETHUSD",1745696847191,6.59645301,1811.1,1810.8,0.75653]
["bitfinex","ETHUSD",1745696847401,6.59645301,1811.1,1811.0,0.17675512]
["bitfinex","ETHUSD",1745696847603,6.59645301,1811.1,1810.8,0.75653]
["bitfinex","ETHUSD",1745696847768,6.59645301,1811.1,1811.0,0.17675512]
["bitfinex","ETHUSD",1745696848309,6.59645301,1811.1,1810.8,0.75653]
["bitfinex","ETHUSD",1745696848310,1.07476399,1811.1,1810.8,0.75653]
["bitfinex","ETHUSD",1745696848505,1.07476399,1811.1,1810.9,0.17675512]
["bitfinex","ETHUSD",1745696848663,6.59627637,1811.1,1810.6,3.7555]
["bitfinex","ETHUSD",1745696848869,5.52272601,1810.7,1810.1,5.52428373]
["bitfinex","ETHUSD",1745696849118,10.31072601,1810.7,1810.2,5.52409828]
["bitfinex","ETHUSD",1745696849271,10.31072601,1810.7,1810.2,5.52408947]
["bitfinex","ETHUSD",1745696849596,4.788,1810.7,1810.3,3.75653]
["bitfinex","ETHUSD",1745696849914,4.788,1810.7,1810.3,9.28047221]
["bitfinex","ETHUSD",1745696850074,4.788,1810.7,1810.5,6.27973383]
["bitfinex","ETHUSD",1745696850496,4.788,1811.0,1810.6,5.52289595]
["bitfinex","ETHUSD",1745696850775,10.30981634,1811.0,1810.6,5.52289595]
["bitfinex","ETHUSD",1745696851476,10.30981634,1811.0,1810.5,9.27969572]
["bitfinex","ETHUSD",1745696852908,5.52181634,1811.0,1810.5,9.27969572]
["bitfinex","ETHUSD",1745696853070,10.31081634,1811.0,1810.5,9.33491869]
["bitfinex","ETHUSD",1745696854405,10.31081634,1811.0,1810.5,10.82076121]
["bitfinex","ETHUSD",1745696854808,15.90789406,1811.0,1810.5,10.82076121]
["bitfinex","ETHUSD",1745696855108,10.38581634,1811.0,1810.5,10.82076121]
["bitfinex","ETHUSD",1745696855707,5.52224053,1810.9,1810.5,5.24237252]
["bitfinex","ETHUSD",1745696856403,10.3859342,1811.0,1810.5,7.76569032]
["bitfinex","ETHUSD",1745696856708,10.3859342,1811.0,1810.5,9.27974721]
["bitfinex","ETHUSD",1745696856709,10.38603785,1811.0,1810.5,9.27974721]
["bitfinex","ETHUSD",1745696857009,5.52212795,1810.9,1810.5,9.27974721]
["bitfinex","ETHUSD",1745696857804,5.52212795,1810.9,1810.5,3.75653]
["bitfinex","ETHUSD",1745696858300,5.52212795,1810.9,1810.5,10.03376306]
["bitfinex","ETHUSD",1745696858509,5.52212795,1810.9,1810.5,4.51043]
["bitfinex","ETHUSD",1745696858884,5.52212795,1810.9,1810.5,3.7539]
["bitfinex","ETHUSD",1745696859984,4.864,1811.0,1810.6,5.5230286]
["bitfinex","ETHUSD",1745696860194,0.829,1811.1,1810.6,5.5230286]
["bitfinex","ETHUSD",1745696860379,5.52181508,1811.0,1810.6,3.0]
["bitfinex","ETHUSD",1745696861811,5.52181508,1811.0,1810.6,3.42214178]
["bitfinex","ETHUSD",1745696862013,10.38562598,1811.1,1810.6,3.42214178]
["bitfinex","ETHUSD",1745696862217,5.52196252,1811.0,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696863434,4.864,1811.1,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696863726,5.52199653,1811.0,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696863924,5.52215052,1810.9,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696864897,5.52197956,1811.0,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696865341,11.04404193,1811.0,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696865544,10.87191836,1811.1,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696865725,5.522027,1811.0,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696865926,11.04412847,1811.0,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696866155,5.52211914,1810.9,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696874028,5.52242102,1810.8,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696876646,5.52211914,1810.9,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696876944,11.04452124,1810.9,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696877145,5.52242102,1810.8,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696877348,5.52211914,1810.9,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696877545,5.52227748,1810.9,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696878252,5.52242102,1810.8,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696879228,6.62689087,1810.8,1810.7,0.16605356]
["bitfinex","ETHUSD",1745696879430,5.52365507,1810.4,1810.1,0.75653]
["bitfinex","ETHUSD",1745696879753,5.52365507,1810.4,1810.2,0.15060633]
["bitfinex","ETHUSD",1745696880047,5.52365507,1810.4,1810.1,0.75653]
["bitfinex","ETHUSD",1745696880215,5.52352924,1810.5,1810.3,0.75653]
["bitfinex","ETHUSD",1745696880410,5.52364118,1810.4,1810.3,0.75653]
["bitfinex","ETHUSD",1745696880649,5.52364118,1810.4,1810.3,0.90713633]
["bitfinex","ETHUSD",1745696881953,5.5234513,1810.5,1810.3,0.90713633]
["bitfinex","ETHUSD",1745696882654,11.04706235,1810.5,1810.3,0.90713633]
["bitfinex","ETHUSD",1745696882865,5.5234513,1810.5,1810.3,0.90713633]
["bitfinex","ETHUSD",1745696883066,5.52364118,1810.4,1810.3,0.90713633]
["bitfinex","ETHUSD",1745696883369,5.52364118,1810.4,1810.3,0.15060633]
["bitfinex","ETHUSD",1745696883826,5.52425146,1810.2,1810.1,0.75653]
["bitfinex","ETHUSD",1745696884566,5.52392912,1810.4,1810.1,0.75653]
["bitfinex","ETHUSD",1745696885066,5.52392912,1810.4,1810.1,1.18048124]
["bitfinex","ETHUSD",1745696885566,5.52399029,1810.3,1810.1,1.18048124]
["bitfinex","ETHUSD",1745696885928,5.52338158,1810.5,1810.1,6.70490719]
["bitfinex","ETHUSD",1745696886120,4.865,1810.6,1810.0,0.753]
["bitfinex","ETHUSD",1745696886372,5.52468419,1810.1,1809.8,0.75653]
["bitfinex","ETHUSD",1745696886542,11.12933207,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696886739,10.31543207,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696887078,11.63273892,1810.7,1810.0,0.75653]
["bitfinex","ETHUSD",1745696887358,11.63273892,1810.7,1809.9,0.88144263]
["bitfinex","ETHUSD",1745696887359,5.52396181,1810.3,1810.2,0.75653]
["bitfinex","ETHUSD",1745696888253,5.52425664,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696889057,5.52412917,1810.3,1810.0,0.75653]
["bitfinex","ETHUSD",1745696889361,5.52440734,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696891263,5.52413008,1810.3,1810.0,0.75653]
["bitfinex","ETHUSD",1745696891760,11.12794126,1810.6,1810.0,0.75653]
["bitfinex","ETHUSD",1745696891967,5.52433872,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696892262,5.52433872,1810.2,1810.1,0.14596864]
["bitfinex","ETHUSD",1745696894787,6.33823872,1810.2,1810.1,0.14596864]
["bitfinex","ETHUSD",1745696895075,5.52494007,1810.0,1809.8,0.75653]
["bitfinex","ETHUSD",1745696896685,5.52482223,1810.1,1809.8,0.75653]
["bitfinex","ETHUSD",1745696897890,4.792,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696898889,10.31625721,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696899092,4.792,1810.2,1810.0,1.132183]
["bitfinex","ETHUSD",1745696899398,10.31637954,1810.2,1810.0,1.132183]
["bitfinex","ETHUSD",1745696899692,4.792,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696900046,10.316369,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696901556,10.31625885,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696902290,4.792,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696902500,10.31642151,1810.2,1810.0,0.75653]
["bitfinex","ETHUSD",1745696903709,5.52486187,1810.0,1809.9,3.0]
["bitfinex","ETHUSD",1745696903960,5.52587438,1809.7,1809.5,2.91854743]
["bitfinex","ETHUSD",1745696904256,5.5256461,1809.8,1809.5,2.91854743]
["bitfinex","ETHUSD",1745696905154,5.5256461,1809.8,1809.5,1.38691743]
["bitfinex","ETHUSD",1745696905155,5.52608311,1809.6,1809.5,1.38691743]
["bitfinex","ETHUSD",1745696905351,6.30068311,1809.6,1809.5,1.38691743]
["bitfinex","ETHUSD",1745696905509,6.30068311,1809.6,1809.2,0.42364354]
["bitfinex","ETHUSD",1745696905510,5.52681268,1809.4,1809.1,1.53593]
["bitfinex","ETHUSD",1745696905705,5.52681268,1809.4,1809.2,0.14771183]
["bitfinex","ETHUSD",1745696905910,5.52681268,1809.4,1809.1,1.94597449]
["bitfinex","ETHUSD",1745696906111,5.52681268,1809.4,1809.2,0.15550596]
["bitfinex","ETHUSD",1745696906430,5.52660439,1809.5,1809.1,7.47354667]
["bitfinex","ETHUSD",1745696906617,5.52660439,1809.5,1809.3,0.15550596]
["bitfinex","ETHUSD",1745696906800,5.52660439,1809.5,1809.1,2.99332916]
["bitfinex","ETHUSD",1745696907005,5.52660439,1809.5,1809.4,0.15550596]
["bitfinex","ETHUSD",1745696907242,5.52660439,1809.5,1809.1,2.99332916]
["bitfinex","ETHUSD",1745696907572,5.5267133,1809.4,1809.1,2.99332916]
["bitfinex","ETHUSD",1745696907739,5.5267133,1809.4,1809.2,0.15550596]
["bitfinex","ETHUSD",1745696907937,5.5267133,1809.4,1809.1,2.99332916]
["bitfinex","ETHUSD",1745696908156,5.5267133,1809.4,1809.2,0.15616033]
["bitfinex","ETHUSD",1745696908364,5.5267133,1809.4,1809.1,2.99332916]
["bitfinex","ETHUSD",1745696908564,5.5267133,1809.4,1809.2,0.15616033]
["bitfinex","ETHUSD",1745696908868,5.52652692,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696909067,5.52652692,1809.5,1809.3,0.15610579]
["bitfinex","ETHUSD",1745696909225,5.52669447,1809.4,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696909945,5.52654298,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696910354,11.05321343,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696910670,5.52654298,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696912059,5.52670439,1809.4,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696912267,6.30083861,1809.6,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696912667,5.52662981,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696914570,5.52653392,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696914970,5.52669597,1809.4,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696915568,5.5265415,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696916078,5.5263885,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696916768,5.52683758,1809.4,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696917270,5.52658008,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696917723,5.52658008,1809.5,1809.1,8.11077729]
["bitfinex","ETHUSD",1745696919272,5.52658008,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696919631,5.52658008,1809.5,1809.1,8.11088532]
["bitfinex","ETHUSD",1745696920410,5.52658008,1809.5,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696920608,0.7746,1809.6,1809.1,2.58328467]
["bitfinex","ETHUSD",1745696920917,5.52672998,1809.4,1809.1,1.53593]
["bitfinex","ETHUSD",1745696922104,5.52672998,1809.4,1809.2,0.15599671]
["bitfinex","ETHUSD",1745696922638,5.52672998,1809.4,1809.3,0.15599671]
["bitfinex","ETHUSD",1745696923033,5.52672998,1809.4,1809.1,1.53593]
["bitfinex","ETHUSD",1745696923188,5.52672998,1809.4,1809.3,0.15599671]
["bitfinex","ETHUSD",1745696923390,5.52672998,1809.4,1809.1,1.53593]
["bitfinex","ETHUSD",1745696923706,5.52672998,1809.4,1809.1,0.75653]
["bitfinex","ETHUSD",1745696923912,5.52699939,1809.3,1809.2,0.15599671]
["bitfinex","ETHUSD",1745696924213,5.52699939,1809.3,1808.9,4.58043]
["bitfinex","ETHUSD",1745696924383,5.52699939,1809.3,1809.0,0.15599671]
["bitfinex","ETHUSD",1745696928099,11.05429348,1809.3,1809.0,0.15599671]
["bitfinex","ETHUSD",1745696928400,5.52699939,1809.3,1809.0,0.15599671]
["bitfinex","ETHUSD",1745696929926,11.05425147,1809.3,1809.0,0.15599671]
["bitfinex","ETHUSD",1745696930146,5.52730846,1809.2,1809.0,0.15599671]
["bitfinex","ETHUSD",1745696931411,5.52719785,1809.3,1809.0,0.15599671]
["bitfinex","ETHUSD",1745696932605,5.52761041,1809.1,1809.0,0.15599671]
["bitfinex","ETHUSD",1745696933212,6.6331134,1809.1,1809.0,0.15599671]
["bitfinex","ETHUSD",1745696933413,5.52819979,1809.0,1808.7,0.75653]
["bitfinex","ETHUSD",1745696933735,11.05640024,1809.0,1808.8,0.15736004]
["bitfinex","ETHUSD",1745696933939,5.52822157,1808.9,1808.8,0.15736004]
["bitfinex","ETHUSD",1745696935233,5.52822157,1808.9,1808.5,4.57003]
["bitfinex","ETHUSD",1745696935445,5.52793309,1809.0,1808.6,0.15883277]
["bitfinex","ETHUSD",1745696935807,5.52823079,1808.9,1808.6,0.15883277]
["bitfinex","ETHUSD",1745696938666,10.27208124,1809.0,1808.6,0.15883277]
["bitfinex","ETHUSD",1745696939289,10.27208124,1809.0,1808.6,5.68795751]
["bitfinex","ETHUSD",1745696939963,4.744,1809.0,1808.6,5.68795751]
["bitfinex","ETHUSD",1745696940466,10.27194986,1809.0,1808.6,5.68795751]
["bitfinex","ETHUSD",1745696941957,6.31675974,1808.9,1808.6,0.15883277]
["bitfinex","ETHUSD",1745696942168,5.52874993,1808.8,1808.6,0.15883277]
["bitfinex","ETHUSD",1745696942354,5.52883286,1808.7,1808.6,0.15883277]
["bitfinex","ETHUSD",1745696942837,5.52883286,1808.7,1808.2,0.75653]
["bitfinex","ETHUSD",1745696942838,5.5298323,1808.4,1808.2,0.75653]
["bitfinex","ETHUSD",1745696943043,5.5298323,1808.4,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696943266,5.5298323,1808.4,1808.1,0.8125]
["bitfinex","ETHUSD",1745696943577,5.53037059,1808.2,1807.9,2.47794857]
["bitfinex","ETHUSD",1745696943749,5.53037059,1808.2,1808.0,0.13562572]
["bitfinex","ETHUSD",1745696945242,6.34454376,1808.3,1808.0,0.13562572]
["bitfinex","ETHUSD",1745696945447,6.9243,1808.6,1808.2,0.75653]
["bitfinex","ETHUSD",1745696945647,4.745,1808.4,1808.2,7.11503796]
["bitfinex","ETHUSD",1745696945846,4.745,1808.4,1808.2,8.37958779]
["bitfinex","ETHUSD",1745696946084,4.745,1808.4,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696946386,5.52919788,1808.6,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696946559,4.706,1808.6,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696946748,10.23521798,1808.6,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696947190,5.52921798,1808.6,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696947362,10.23521798,1808.6,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696947873,5.52921798,1808.6,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696948075,10.23521798,1808.6,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696948587,10.23621798,1808.6,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696949188,0.8143,1808.8,1808.3,0.13562572]
["bitfinex","ETHUSD",1745696949372,4.707,1808.6,1808.3,6.23894029]
["bitfinex","ETHUSD",1745696950268,4.707,1808.6,1808.4,3.75653]
["bitfinex","ETHUSD",1745696950484,4.707,1808.6,1808.4,9.28623466]
["bitfinex","ETHUSD",1745696950855,12.45245454,1809.0,1808.6,5.52909374]
["bitfinex","ETHUSD",1745696951062,4.707,1809.0,1808.7,1.30943937]
["bitfinex","ETHUSD",1745696951413,4.707,1809.0,1808.7,6.97374892]
["bitfinex","ETHUSD",1745696952190,4.707,1809.0,1808.7,1.44506509]
["bitfinex","ETHUSD",1745696952399,4.707,1809.0,1808.7,6.97385647]
["bitfinex","ETHUSD",1745696952792,4.707,1809.0,1808.7,1.44506509]
["bitfinex","ETHUSD",1745696953683,4.707,1809.0,1808.7,6.97385593]
["bitfinex","ETHUSD",1745696955262,4.707,1809.0,1808.8,0.69738559]
["bitfinex","ETHUSD",1745696955653,4.707,1809.0,1808.9,0.13562572]
["bitfinex","ETHUSD",1745696955896,4.707,1809.0,1808.7,6.83823021]
["bitfinex","ETHUSD",1745696956101,4.707,1809.0,1808.9,0.13562572]
["bitfinex","ETHUSD",1745696956297,4.707,1809.0,1808.7,6.83823021]
["bitfinex","ETHUSD",1745696956499,4.707,1809.0,1808.9,0.13562572]
["bitfinex","ETHUSD",1745696956702,4.707,1809.0,1808.7,6.83823021]
["bitfinex","ETHUSD",1745696956903,4.707,1809.0,1808.9,0.13562572]
["bitfinex","ETHUSD",1745696957105,4.707,1809.0,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696957291,4.707,1809.0,1808.7,6.83823021]
["bitfinex","ETHUSD",1745696957604,4.707,1809.0,1808.8,0.6973529]
["bitfinex","ETHUSD",1745696957904,4.707,1809.0,1808.9,0.13529881]
["bitfinex","ETHUSD",1745696958197,4.707,1809.0,1808.8,0.6973529]
["bitfinex","ETHUSD",1745696958378,4.707,1809.0,1808.9,0.13529881]
["bitfinex","ETHUSD",1745696958578,4.707,1809.0,1808.8,6.22580815]
["bitfinex","ETHUSD",1745696958773,4.707,1809.0,1808.9,0.13529881]
["bitfinex","ETHUSD",1745696958995,4.707,1809.0,1808.8,6.22580815]
["bitfinex","ETHUSD",1745696959170,4.707,1809.0,1808.9,0.13529881]
["bitfinex","ETHUSD",1745696959372,4.707,1809.0,1808.8,6.22580815]
["bitfinex","ETHUSD",1745696959572,4.707,1809.0,1808.9,0.13529881]
["bitfinex","ETHUSD",1745696959804,4.707,1809.0,1808.7,6.28521769]
["bitfinex","ETHUSD",1745696960005,4.707,1809.0,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696963214,4.707,1809.0,1808.8,5.66373145]
["bitfinex","ETHUSD",1745696967143,4.707,1809.0,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696969150,4.707,1809.0,1808.8,5.66379354]
["bitfinex","ETHUSD",1745696970311,4.707,1809.0,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696970512,4.707,1809.0,1808.8,5.66368921]
["bitfinex","ETHUSD",1745696971148,10.2335014,1809.2,1808.8,5.66368921]
["bitfinex","ETHUSD",1745696972557,10.2335014,1809.2,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696973160,15.76107169,1809.2,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696973461,10.2335014,1809.2,1808.8,5.66378691]
["bitfinex","ETHUSD",1745696974553,15.76106129,1809.2,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696974731,10.2335014,1809.2,1808.8,5.66375908]
["bitfinex","ETHUSD",1745696974933,10.2335014,1809.2,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696975123,10.2335014,1809.2,1808.8,5.6637985]
["bitfinex","ETHUSD",1745696975960,15.76107797,1809.2,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696976128,5.52763854,1809.1,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696977962,10.23348886,1809.2,1808.8,5.66376594]
["bitfinex","ETHUSD",1745696978859,15.76104463,1809.2,1808.8,5.66376594]
["bitfinex","ETHUSD",1745696979076,10.23348886,1809.2,1808.8,5.66370383]
["bitfinex","ETHUSD",1745696980383,10.23348886,1809.2,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696980572,6.31755879,1809.1,1808.8,0.13529881]
["bitfinex","ETHUSD",1745696980773,5.52811292,1809.0,1808.6,0.8283]
["bitfinex","ETHUSD",1745696981083,5.52811292,1809.0,1808.7,0.1357892]
["bitfinex","ETHUSD",1745696981459,6.31759802,1809.1,1808.7,0.1357892]
["bitfinex","ETHUSD",1745696981782,6.31759802,1809.1,1808.7,5.66459282]
["bitfinex","ETHUSD",1745696982081,6.31759802,1809.1,1808.7,0.1357892]
["bitfinex","ETHUSD",1745696982474,6.31759802,1809.1,1808.7,5.66449105]
["bitfinex","ETHUSD",1745696982994,5.52794478,1809.0,1808.7,0.1357892]
["bitfinex","ETHUSD",1745696985953,5.52791803,1809.0,1808.7,0.1357892]
["bitfinex","ETHUSD",1745696988490,5.52826993,1808.9,1808.7,0.1357892]
["bitfinex","ETHUSD",1745696989147,5.52826993,1808.9,1808.5,3.0]
["bitfinex","ETHUSD",1745696989349,5.52826993,1808.9,1808.5,4.85735005]
["bitfinex","ETHUSD",1745696989594,5.52826993,1808.9,1808.6,0.1376964]
["bitfinex","ETHUSD",1745696990331,0.7898,1809.1,1808.6,0.1376964]
["bitfinex","ETHUSD",1745696990590,6.28003286,1808.7,1808.6,0.1376964]
["bitfinex","ETHUSD",1745696990752,6.28003286,1808.7,1808.4,3.0]
["bitfinex","ETHUSD",1745696990953,6.28003286,1808.7,1808.5,0.13780539]
["bitfinex","ETHUSD",1745696992703,5.52913856,1808.6,1808.5,0.13780539]
["bitfinex","ETHUSD",1745696993582,5.52913856,1808.6,1808.2,10.09516925]
["bitfinex","ETHUSD",1745696993896,5.52913856,1808.6,1808.3,0.13780539]
["bitfinex","ETHUSD",1745696996221,6.28023008,1808.7,1808.3,0.13780539]
["bitfinex","ETHUSD",1745696996521,11.80931644,1808.7,1808.3,0.13780539]
["bitfinex","ETHUSD",1745696996809,6.28023008,1808.7,1808.3,0.13780539]
["bitfinex","ETHUSD",1745696997111,5.52914036,1808.6,1808.3,0.13780539]
["bitfinex","ETHUSD",1745696997777,5.52958237,1808.5,1808.3,0.13780539]
["bitfinex","ETHUSD",1745696997981,5.52931205,1808.6,1808.3,0.13780539]
["bitfinex","ETHUSD",1745696999016,6.7102597,1808.6,1808.3,0.13780539]
["bitfinex","ETHUSD",1745697001119,1.18094765,1808.6,1808.3,0.13780539]
["bitfinex","ETHUSD",1745697001328,5.52925323,1808.6,1808.3,0.13780539]
["bitfinex","ETHUSD",1745697001648,5.52917842,1808.6,1808.3,0.13780539]
["bitfinex","ETHUSD",1745697005644,5.52975005,1808.4,1808.3,0.13780539]
["bitfinex","ETHUSD",1745697005829,5.52975005,1808.4,1807.9,0.7768]
["bitfinex","ETHUSD",1745697005830,5.53057309,1808.2,1807.9,0.7768]
["bitfinex","ETHUSD",1745697006000,5.53078887,1808.1,1808.0,0.12980105]
["bitfinex","ETHUSD",1745697006400,5.53055,1808.2,1808.0,0.12980105]
["bitfinex","ETHUSD",1745697007497,6.30005,1808.2,1808.0,0.12980105]
["bitfinex","ETHUSD",1745697007703,5.53027275,1808.3,1807.8,5.53155577]
["bitfinex","ETHUSD",1745697007918,5.53027275,1808.3,1808.1,0.12980105]
["bitfinex","ETHUSD",1745697008141,5.53027275,1808.3,1807.9,0.55315558]
["bitfinex","ETHUSD",1745697008347,5.53027275,1808.3,1808.2,0.12980105]
["bitfinex","ETHUSD",1745697008647,5.53036692,1808.2,1807.9,0.55315558]
["bitfinex","ETHUSD",1745697008806,5.53036692,1808.2,1807.8,5.53155577]
["bitfinex","ETHUSD",1745697009181,5.4325,1808.4,1807.9,0.75653]
["bitfinex","ETHUSD",1745697009304,5.53028167,1808.3,1807.9,0.75653]
["bitfinex","ETHUSD",1745697009503,5.5304507,1808.2,1807.9,0.75653]
["bitfinex","ETHUSD",1745697009703,5.53054039,1808.2,1807.9,0.75653]
["bitfinex","ETHUSD",1745697010204,5.53067499,1808.1,1807.9,0.75653]
["bitfinex","ETHUSD",1745697010835,5.53103992,1808.0,1807.7,4.53333]
["bitfinex","ETHUSD",1745697011142,5.53103992,1808.0,1807.7,5.58172682]
["bitfinex","ETHUSD",1745697012117,5.53103992,1808.0,1807.8,0.13132788]
["bitfinex","ETHUSD",1745697013068,5.53127938,1807.9,1807.8,0.13132788]
["bitfinex","ETHUSD",1745697013428,5.53170678,1807.8,1807.5,3.7768]
["bitfinex","ETHUSD",1745697013636,5.53170678,1807.8,1807.6,0.12427722]
["bitfinex","ETHUSD",1745697014531,5.53189135,1807.7,1807.6,0.12427722]
["bitfinex","ETHUSD",1745697015071,5.53189135,1807.7,1807.6,0.11392079]
["bitfinex","ETHUSD",1745697015271,5.53189135,1807.7,1807.4,3.50794984]
["bitfinex","ETHUSD",1745697015569,5.53219738,1807.6,1807.5,0.11392079]
["bitfinex","ETHUSD",1745697015946,11.27460625,1807.6,1807.5,0.11392079]
["bitfinex","ETHUSD",1745697016865,4.636,1807.6,1807.5,0.87045079]
["bitfinex","ETHUSD",1745697017471,4.636,1807.6,1807.5,1.70125079]
["bitfinex","ETHUSD",1745697017681,10.16842482,1807.9,1807.5,1.70125079]
["bitfinex","ETHUSD",1745697017860,5.53163087,1807.8,1807.5,1.70125079]
["bitfinex","ETHUSD",1745697018062,10.16844163,1807.9,1807.5,1.70125079]
["bitfinex","ETHUSD",1745697018261,0.8219,1808.2,1807.6,5.53195356]
["bitfinex","ETHUSD",1745697018569,5.53114485,1808.0,1807.7,0.11571914]
["bitfinex","ETHUSD",1745697018788,5.5311191,1808.0,1807.7,0.11571914]
["bitfinex","ETHUSD",1745697018934,5.5311191,1808.0,1807.5,7.11965668]
["bitfinex","ETHUSD",1745697019130,5.53131687,1807.9,1807.5,1.58733]
["bitfinex","ETHUSD",1745697019475,5.53146371,1807.9,1807.6,0.11571914]
["bitfinex","ETHUSD",1745697019684,6.63771893,1807.9,1807.6,0.11571914]
["bitfinex","ETHUSD",1745697019984,7.45191893,1807.9,1807.6,0.11571914]
["bitfinex","ETHUSD",1745697020150,5.53116716,1808.0,1807.6,0.11571914]
["bitfinex","ETHUSD",1745697020347,4.637,1807.9,1807.6,0.11571914]
["bitfinex","ETHUSD",1745697020562,4.637,1807.9,1807.6,5.64787582]
["bitfinex","ETHUSD",1745697021070,10.16829846,1807.9,1807.6,0.11571914]
["bitfinex","ETHUSD",1745697021867,4.637,1807.9,1807.6,5.64789619]
["bitfinex","ETHUSD",1745697022159,4.637,1807.9,1807.8,0.7686]
["bitfinex","ETHUSD",1745697022785,4.637,1807.9,1807.8,0.88431914]
["bitfinex","ETHUSD",1745697023088,5.53052011,1808.2,1807.8,0.88431914]
["bitfinex","ETHUSD",1745697023294,4.637,1808.1,1807.9,0.75653]
["bitfinex","ETHUSD",1745697023682,4.637,1808.1,1808.0,0.11571914]
["bitfinex","ETHUSD",1745697024260,4.637,1808.3,1808.0,1.56137116]
["bitfinex","ETHUSD",1745697024567,4.637,1808.3,1808.0,0.92101914]
["bitfinex","ETHUSD",1745697025522,4.637,1808.3,1808.0,6.45193363]
["bitfinex","ETHUSD",1745697026223,4.637,1808.3,1808.1,6.28717475]
["bitfinex","ETHUSD",1745697026419,4.637,1808.6,1808.3,0.8053]
["bitfinex","ETHUSD",1745697026715,4.637,1808.6,1808.4,0.86897981]
["bitfinex","ETHUSD",1745697027496,4.637,1808.6,1808.4,6.39869769]
["bitfinex","ETHUSD",1745697027786,4.637,1808.6,1808.4,6.39857543]
["bitfinex","ETHUSD",1745697028529,4.637,1808.6,1808.5,8.52944429]
["bitfinex","ETHUSD",1745697028744,4.637,1808.6,1808.5,3.8053]
["bitfinex","ETHUSD",1745697028891,16.602,1808.8,1808.5,3.91660605]
["bitfinex","ETHUSD",1745697029318,22.13054263,1808.8,1808.5,3.91660605]
["bitfinex","ETHUSD",1745697029898,10.1640766,1809.0,1808.6,0.75653]
["bitfinex","ETHUSD",1745697030405,10.1641056,1809.0,1808.7,0.11130605]
["bitfinex","ETHUSD",1745697031120,4.636,1809.0,1808.7,0.11130605]
["bitfinex","ETHUSD",1745697031634,4.636,1809.0,1808.7,0.28574357]
["bitfinex","ETHUSD",1745697031841,4.636,1809.0,1808.7,5.81451969]
["bitfinex","ETHUSD",1745697031994,4.636,1809.0,1808.8,1.51663]
["bitfinex","ETHUSD",1745697032194,4.636,1809.0,1808.9,0.28519914]
["bitfinex","ETHUSD",1745697032416,4.636,1809.0,1808.8,1.51663]
["bitfinex","ETHUSD",1745697032607,4.636,1809.0,1808.9,0.28519914]
["bitfinex","ETHUSD",1745697032907,4.636,1809.0,1808.8,1.51663]
["bitfinex","ETHUSD",1745697033114,4.636,1809.0,1808.9,0.28519914]
["bitfinex","ETHUSD",1745697033346,4.636,1809.0,1808.8,1.51663]
["bitfinex","ETHUSD",1745697033641,4.636,1809.0,1808.9,0.28519914]
["bitfinex","ETHUSD",1745697033841,4.636,1809.0,1808.8,2.28687374]
["bitfinex","ETHUSD",1745697034147,4.636,1809.0,1808.9,0.28519914]
["bitfinex","ETHUSD",1745697034442,4.636,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1745697034643,4.636,1809.0,1808.9,3.28519914]
["bitfinex","ETHUSD",1745697035640,5.53400704,1809.2,1808.9,3.28519914]
["bitfinex","ETHUSD",1745697036546,0.00651159,1809.2,1808.9,3.28519914]
["bitfinex","ETHUSD",1745697036745,5.53405385,1809.2,1808.9,3.28519914]
["bitfinex","ETHUSD",1745697038300,0.00651159,1809.2,1808.9,3.28519914]
["bitfinex","ETHUSD",1745697038501,0.00651159,1809.2,1809.0,7.03864606]
["bitfinex","ETHUSD",1745697038734,0.00651159,1809.2,1809.0,7.31774658]
["bitfinex","ETHUSD",1745697038903,0.00651159,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745697039111,0.00651159,1809.2,1809.1,6.33728167]
["bitfinex","ETHUSD",1745697039428,0.00651159,1809.2,1809.1,6.56018575]
["bitfinex","ETHUSD",1745697039739,0.00651159,1809.2,1809.1,7.84462893]
["bitfinex","ETHUSD",1745697046881,0.00651159,1809.2,1809.1,10.89989809]
["bitfinex","ETHUSD",1745697048195,0.00651159,1809.2,1809.1,10.84462893]
["bitfinex","ETHUSD",1745697051288,0.00651159,1809.2,1809.1,10.89989357]
["bitfinex","ETHUSD",1745697051691,0.00651159,1809.2,1809.1,11.44989357]
["bitfinex","ETHUSD",1745697051857,0.00651159,1809.2,1809.1,11.39462893]
["bitfinex","ETHUSD",1745697052053,5.52528985,1809.9,1809.5,6.2836111]
["bitfinex","ETHUSD",1745697052271,10.95074353,1810.0,1809.6,0.62836111]
["bitfinex","ETHUSD",1745697052588,16.47590953,1810.0,1809.6,3.94492295]
["bitfinex","ETHUSD",1745697052778,10.95074353,1810.0,1809.6,3.94492295]
["bitfinex","ETHUSD",1745697053087,5.52551545,1809.8,1809.6,3.94492295]
["bitfinex","ETHUSD",1745697053388,5.5253267,1809.9,1809.6,3.94492295]
["bitfinex","ETHUSD",1745697054184,11.05077221,1809.9,1809.6,3.94492295]
["bitfinex","ETHUSD",1745697054423,5.5253267,1809.9,1809.6,3.94492295]
["bitfinex","ETHUSD",1745697054923,5.52551544,1809.8,1809.6,3.94492295]
["bitfinex","ETHUSD",1745697055232,5.52542348,1809.9,1809.6,3.94492295]
["bitfinex","ETHUSD",1745697055389,5.52542315,1809.9,1809.6,3.94492295]
["bitfinex","ETHUSD",1745697056204,5.5252281,1809.9,1809.7,3.44049001]
["bitfinex","ETHUSD",1745697056793,5.5252281,1809.9,1809.8,0.27039581]
["bitfinex","ETHUSD",1745697057526,5.52547242,1809.8,1809.7,3.04599771]
["bitfinex","ETHUSD",1745697058032,5.52533259,1809.9,1809.7,3.04599771]
["bitfinex","ETHUSD",1745697058219,11.05079614,1809.9,1809.7,3.04599771]
["bitfinex","ETHUSD",1745697058525,5.52533259,1809.9,1809.7,3.04599771]
["bitfinex","ETHUSD",1745697058917,5.52533259,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745697059220,7.17293319,1809.9,1809.8,1.0]
["bitfinex","ETHUSD",1745697059531,5.52547242,1809.8,1809.7,3.04599771]
["bitfinex","ETHUSD",1745697063134,6.33447242,1809.8,1809.7,3.04599771]
["bitfinex","ETHUSD",1745697063628,6.33447242,1809.8,1809.7,3.31666544]
["bitfinex","ETHUSD",1745697065448,5.52547242,1809.8,1809.7,3.31666544]
["bitfinex","ETHUSD",1745697065666,5.52534519,1809.9,1809.7,3.31666544]
["bitfinex","ETHUSD",1745697066143,5.37891664,1809.9,1809.7,3.31666544]
["bitfinex","ETHUSD",1745697066651,10.18202264,1810.0,1809.7,4.07319544]
["bitfinex","ETHUSD",1745697066833,10.18202264,1810.0,1809.7,5.24981498]
["bitfinex","ETHUSD",1745697068858,5.52520981,1809.9,1809.7,5.24981498]
["bitfinex","ETHUSD",1745697069352,5.52520981,1809.9,1809.7,2.20381727]
["bitfinex","ETHUSD",1745697070192,5.52520981,1809.9,1809.7,0.67798727]
["bitfinex","ETHUSD",1745697070401,5.52547242,1809.8,1809.7,0.27066773]
["bitfinex","ETHUSD",1745697070575,5.52535782,1809.9,1809.7,0.27066773]
["bitfinex","ETHUSD",1745697070897,5.52535782,1809.9,1809.8,0.27066773]
["bitfinex","ETHUSD",1745697071060,5.52535782,1809.9,1809.6,3.04616603]
["bitfinex","ETHUSD",1745697071260,5.52535782,1809.9,1809.7,3.27066773]
["bitfinex","ETHUSD",1745697071691,5.52516713,1809.9,1809.7,3.27066773]
["bitfinex","ETHUSD",1745697073208,5.52547242,1809.8,1809.7,3.27066773]
["bitfinex","ETHUSD",1745697074491,5.52535894,1809.9,1809.7,3.27066773]
["bitfinex","ETHUSD",1745697075611,6.31707242,1809.8,1809.7,3.27066773]
["bitfinex","ETHUSD",1745697077916,6.31707242,1809.8,1809.7,0.27066773]
["bitfinex","ETHUSD",1745697078110,5.52577775,1809.7,1809.6,3.04616603]
["bitfinex","ETHUSD",1745697079217,6.30217775,1809.7,1809.6,3.04616603]
["bitfinex","ETHUSD",1745697079519,7.48494277,1809.7,1809.6,3.04616603]
["bitfinex","ETHUSD",1745697081614,11.63566769,1809.8,1809.6,3.04616603]
["bitfinex","ETHUSD",1745697083424,6.11,1809.8,1809.6,3.04616603]
["bitfinex","ETHUSD",1745697083722,6.11,1809.8,1809.7,1.58973]
["bitfinex","ETHUSD",1745697087023,6.11,1809.8,1809.7,7.11550775]
["bitfinex","ETHUSD",1745697087326,4.657,1810.0,1809.7,7.3860123]
["bitfinex","ETHUSD",1745697087513,4.657,1810.0,1809.7,8.98182314]
["bitfinex","ETHUSD",1745697089056,6.11,1810.5,1809.9,0.75653]
["bitfinex","ETHUSD",1745697089354,5.4521,1810.4,1810.0,0.26979772]
["bitfinex","ETHUSD",1745697089649,6.33079703,1810.1,1809.7,8.71120312]
["bitfinex","ETHUSD",1745697091455,6.33079703,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745697092447,6.33079703,1810.1,1809.8,4.17112031]
["bitfinex","ETHUSD",1745697093326,6.33079703,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745697093921,0.8061,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745697094125,5.52509228,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1745697095264,11.05023206,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1745697095423,5.52509228,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1745697096913,5.52509228,1810.0,1809.7,3.04599771]
["bitfinex","ETHUSD",1745697098764,5.52509228,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1745697099502,6.3308974,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745697100776,11.85570074,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745697101461,6.3308974,1810.1,1809.8,3.0]
["bitfinex","ETHUSD",1745697101936,6.3308974,1810.1,1809.7,8.57176205]
["bitfinex","ETHUSD",1745697102138,6.3308974,1810.1,1809.9,0.26778591]
["bitfinex","ETHUSD",1745697102471,6.3308974,1810.1,1810.0,0.26778591]
["bitfinex","ETHUSD",1745697102686,6.3308974,1810.1,1809.7,8.57176205]
["bitfinex","ETHUSD",1745697102837,6.3308974,1810.1,1809.8,0.26778591]
["bitfinex","ETHUSD",1745697103672,6.3308974,1810.1,1809.9,1.0]
["bitfinex","ETHUSD",1745697103867,6.3308974,1810.1,1810.0,0.26767718]
["bitfinex","ETHUSD",1745697104173,10.9558974,1810.1,1810.0,0.26767718]
["bitfinex","ETHUSD",1745697112282,10.1497974,1810.1,1810.0,0.26767718]
["bitfinex","ETHUSD",1745697112469,4.625,1810.1,1810.0,0.26767718]
["bitfinex","ETHUSD",1745697113583,10.14955665,1810.1,1810.0,0.26767718]
["bitfinex","ETHUSD",1745697115793,4.625,1810.1,1810.0,0.26767718]
["bitfinex","ETHUSD",1745697117119,4.625,1810.1,1810.0,1.04367718]
["bitfinex","ETHUSD",1745697117265,5.52410998,1810.3,1810.0,1.04367718]
["bitfinex","ETHUSD",1745697117460,5.52437261,1810.2,1810.0,1.04367718]
["bitfinex","ETHUSD",1745697117804,5.52455665,1810.1,1810.0,0.26767718]
["bitfinex","ETHUSD",1745697120198,6.70576087,1810.1,1810.0,0.26767718]
["bitfinex","ETHUSD",1745697124260,7.53176087,1810.1,1810.0,0.26767718]
["bitfinex","ETHUSD",1745697124697,5.52486187,1810.0,1809.9,1.0]
["bitfinex","ETHUSD",1745697124881,10.14986187,1810.0,1809.9,1.0]
["bitfinex","ETHUSD",1745697125203,6.11,1810.4,1809.9,7.59949273]
["bitfinex","ETHUSD",1745697125364,11.63365338,1810.4,1810.0,6.28464455]
["bitfinex","ETHUSD",1745697125559,6.11,1810.4,1810.0,6.28464455]
["bitfinex","ETHUSD",1745697125804,11.63377945,1810.4,1810.1,0.24640831]
["bitfinex","ETHUSD",1745697126010,5.52377945,1810.4,1810.1,0.24640831]
["bitfinex","ETHUSD",1745697127633,5.52377945,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1745697127838,10.1484458,1810.5,1810.2,0.8282]
["bitfinex","ETHUSD",1745697128139,4.625,1810.5,1810.3,6.28042767]
["bitfinex","ETHUSD",1745697128296,5.5227462,1810.7,1810.4,0.8282]
["bitfinex","ETHUSD",1745697128834,11.04575717,1810.7,1810.5,0.24364254]
["bitfinex","ETHUSD",1745697129191,5.52303358,1810.6,1810.4,0.8282]
["bitfinex","ETHUSD",1745697129602,5.522903,1810.7,1810.4,0.8282]
["bitfinex","ETHUSD",1745697130302,11.04589258,1810.7,1810.4,0.8282]
["bitfinex","ETHUSD",1745697130529,5.522903,1810.7,1810.4,0.8282]
["bitfinex","ETHUSD",1745697130907,5.52242102,1810.8,1810.5,0.75653]
["bitfinex","ETHUSD",1745697131121,4.623,1810.9,1810.5,0.75653]
["bitfinex","ETHUSD",1745697131122,10.1451572,1810.9,1810.5,0.75653]
["bitfinex","ETHUSD",1745697131305,10.1451572,1810.9,1810.5,6.27974563]
["bitfinex","ETHUSD",1745697131495,10.1451572,1810.9,1810.5,0.75653]
["bitfinex","ETHUSD",1745697132229,5.52272601,1810.7,1810.6,0.23865478]
["bitfinex","ETHUSD",1745697133311,5.52272601,1810.7,1810.4,0.8282]
["bitfinex","ETHUSD",1745697133606,11.0457311,1810.7,1810.4,0.8282]
["bitfinex","ETHUSD",1745697133813,5.52272601,1810.7,1810.5,0.23865478]
["bitfinex","ETHUSD",1745697134127,5.52258833,1810.8,1810.5,0.23865478]
["bitfinex","ETHUSD",1745697134294,11.04527602,1810.8,1810.5,0.23865478]
["bitfinex","ETHUSD",1745697134495,5.52275284,1810.7,1810.5,0.23865478]
["bitfinex","ETHUSD",1745697134709,5.52263203,1810.8,1810.5,0.23865478]
["bitfinex","ETHUSD",1745697135491,5.52263203,1810.8,1810.5,0.97335503]
["bitfinex","ETHUSD",1745697135909,10.14523279,1810.9,1810.6,0.8139]
["bitfinex","ETHUSD",1745697136431,10.14523279,1810.9,1810.7,0.23865478]
["bitfinex","ETHUSD",1745697137511,5.52242102,1810.8,1810.7,0.23865478]
["bitfinex","ETHUSD",1745697140635,5.52242102,1810.8,1810.2,0.8287]
["bitfinex","ETHUSD",1745697140636,5.52381801,1810.4,1810.2,0.8287]
["bitfinex","ETHUSD",1745697140997,5.52351768,1810.5,1810.2,0.8287]
["bitfinex","ETHUSD",1745697142935,5.52351768,1810.5,1810.2,1.46401483]
["bitfinex","ETHUSD",1745697143735,5.52351768,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1745697146341,5.52317599,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1745697146715,5.52345611,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1745697147118,5.52345611,1810.5,1810.4,0.2391969]
["bitfinex","ETHUSD",1745697147437,5.52345611,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1745697147638,5.52345611,1810.5,1810.4,0.2391969]
["bitfinex","ETHUSD",1745697147841,5.52345611,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1745697148042,5.52345611,1810.5,1810.4,0.2391969]
["bitfinex","ETHUSD",1745697148359,5.52364118,1810.4,1810.3,3.0]
["bitfinex","ETHUSD",1745697148714,5.52364118,1810.4,1810.3,3.24169042]
["bitfinex","ETHUSD",1745697155660,0.7836,1810.7,1810.3,3.24169042]
["bitfinex","ETHUSD",1745697155864,5.52346436,1810.5,1810.3,0.24169042]
["bitfinex","ETHUSD",1745697156368,5.52364118,1810.4,1810.3,0.24169042]
["bitfinex","ETHUSD",1745697157668,5.52364118,1810.4,1810.3,3.24169042]
["bitfinex","ETHUSD",1745697159271,5.52364118,1810.4,1810.3,0.24169042]
["bitfinex","ETHUSD",1745697163181,5.52364118,1810.4,1810.3,3.24169042]
["bitfinex","ETHUSD",1745697163707,11.23835173,1810.4,1810.3,0.24169042]
["bitfinex","ETHUSD",1745697163991,5.5251209,1810.0,1809.8,0.7752]
["bitfinex","ETHUSD",1745697164360,5.52516713,1809.9,1809.8,0.7752]
["bitfinex","ETHUSD",1745697164561,5.52547242,1809.8,1809.7,3.04599771]
["bitfinex","ETHUSD",1745697167576,5.52547242,1809.8,1809.7,6.04599771]
["bitfinex","ETHUSD",1745697168866,5.52547242,1809.8,1809.7,3.04599771]
["bitfinex","ETHUSD",1745697172615,5.52547242,1809.8,1809.7,4.04599771]
["bitfinex","ETHUSD",1745697176193,10.13510582,1810.0,1809.7,6.01072748]
["bitfinex","ETHUSD",1745697176523,5.52256737,1810.8,1810.3,5.52381445]
["bitfinex","ETHUSD",1745697176669,5.5226592,1810.8,1810.5,0.75653]
["bitfinex","ETHUSD",1745697177070,5.5226592,1810.8,1810.6,0.20918512]
["bitfinex","ETHUSD",1745697177480,5.52272601,1810.7,1810.6,0.20918512]
["bitfinex","ETHUSD",1745697177895,5.52272601,1810.7,1810.4,0.7853]
["bitfinex","ETHUSD",1745697178095,5.52272601,1810.7,1810.5,0.20918512]
["bitfinex","ETHUSD",1745697181207,5.52256237,1810.8,1810.5,0.20918512]
["bitfinex","ETHUSD",1745697181407,5.52242827,1810.8,1810.5,0.20918512]
["bitfinex","ETHUSD",1745697181992,5.52272852,1810.7,1810.5,0.20918512]
["bitfinex","ETHUSD",1745697182772,5.52258976,1810.8,1810.6,1.0]
["bitfinex","ETHUSD",1745697183318,5.52258976,1810.8,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697186589,5.5222064,1810.9,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697188914,5.52242102,1810.8,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697190205,5.52231277,1810.9,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697190392,11.04468173,1810.9,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697190588,11.04470967,1810.9,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697190794,5.52231277,1810.9,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697191007,11.04472527,1810.9,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697191709,5.52242102,1810.8,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697199524,6.62687525,1810.8,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697199727,7.45177525,1810.8,1810.7,0.20918512]
["bitfinex","ETHUSD",1745697205114,7.45177525,1810.8,1810.6,1.0]
["bitfinex","ETHUSD",1745697205115,5.52272601,1810.7,1810.6,1.0]
["bitfinex","ETHUSD",1745697205342,5.52272601,1810.7,1810.6,1.20507978]
["bitfinex","ETHUSD",1745697207158,6.27502601,1810.7,1810.6,1.20507978]
["bitfinex","ETHUSD",1745697207352,7.56521614,1810.7,1810.6,1.0]
["bitfinex","ETHUSD",1745697208267,5.52390525,1810.4,1810.2,0.8287]
["bitfinex","ETHUSD",1745697208449,5.52364118,1810.4,1810.3,0.20507978]
["bitfinex","ETHUSD",1745697209463,4.652,1810.5,1810.3,0.20507978]
["bitfinex","ETHUSD",1745697210230,10.17533957,1810.5,1810.3,0.20507978]
["bitfinex","ETHUSD",1745697211863,5.52364118,1810.4,1810.3,0.20507978]
["bitfinex","ETHUSD",1745697213462,10.17550729,1810.5,1810.3,0.20507978]
["bitfinex","ETHUSD",1745697216671,15.69908998,1810.5,1810.3,0.20507978]
["bitfinex","ETHUSD",1745697216847,10.17550729,1810.5,1810.3,0.20507978]
["bitfinex","ETHUSD",1745697217046,10.17559299,1810.8,1810.5,0.8166]
["bitfinex","ETHUSD",1745697217367,10.17559299,1810.8,1810.6,0.20610578]
["bitfinex","ETHUSD",1745697217571,5.52272601,1810.7,1810.6,0.20610578]
["bitfinex","ETHUSD",1745697218876,5.52100192,1811.3,1810.9,5.5218893]
["bitfinex","ETHUSD",1745697219073,6.11,1811.6,1811.1,6.33784723]
["bitfinex","ETHUSD",1745697219074,10.98698932,1811.6,1811.1,6.33784723]
["bitfinex","ETHUSD",1745697219280,10.17318932,1811.6,1811.2,0.96090765]
["bitfinex","ETHUSD",1745697219579,4.653,1811.6,1811.2,6.48196879]
["bitfinex","ETHUSD",1745697220049,5.52041533,1811.5,1811.2,0.96090765]
["bitfinex","ETHUSD",1745697220449,5.52041533,1811.5,1811.2,0.20437765]
["bitfinex","ETHUSD",1745697222683,5.52041533,1811.5,1811.3,1.0]
["bitfinex","ETHUSD",1745697223051,5.5205918,1811.4,1811.3,1.0]
["bitfinex","ETHUSD",1745697223264,5.5205918,1811.4,1811.3,1.20437765]
["bitfinex","ETHUSD",1745697223667,6.62469251,1811.4,1811.3,1.20437765]
["bitfinex","ETHUSD",1745697224779,7.43849251,1811.4,1811.3,0.20437765]
["bitfinex","ETHUSD",1745697225141,5.52172004,1811.1,1810.7,0.8166]
["bitfinex","ETHUSD",1745697225361,10.22772004,1811.1,1810.7,0.8166]
["bitfinex","ETHUSD",1745697225560,10.22772004,1811.1,1810.8,0.19574134]
["bitfinex","ETHUSD",1745697227690,10.22772004,1811.1,1810.9,3.0]
["bitfinex","ETHUSD",1745697227878,10.22772004,1811.1,1811.0,0.19660466]
["bitfinex","ETHUSD",1745697228187,4.706,1811.1,1811.0,0.19660466]
["bitfinex","ETHUSD",1745697228517,17.90783626,1811.1,1811.0,0.1806265]
["bitfinex","ETHUSD",1745697228648,5.52304379,1810.6,1810.4,0.8166]
["bitfinex","ETHUSD",1745697228854,5.52304379,1810.6,1810.5,0.149843]
["bitfinex","ETHUSD",1745697229757,5.52432375,1810.2,1809.8,0.75653]
["bitfinex","ETHUSD",1745697230058,5.52432389,1810.2,1809.9,0.966443]
["bitfinex","ETHUSD",1745697230379,5.52432389,1810.2,1809.9,4.99126626]
["bitfinex","ETHUSD",1745697230891,5.52432389,1810.2,1809.9,1.99126626]
["bitfinex","ETHUSD",1745697231064,5.52432389,1810.2,1809.9,0.966443]
["bitfinex","ETHUSD",1745697233991,11.04887062,1810.2,1809.9,0.966443]
["bitfinex","ETHUSD",1745697234507,5.52479282,1810.1,1809.9,0.966443]
["bitfinex","ETHUSD",1745697234787,5.52420068,1810.3,1809.9,0.966443]
["bitfinex","ETHUSD",1745697234996,5.52424528,1810.3,1810.0,0.75653]
["bitfinex","ETHUSD",1745697235164,5.52376709,1810.4,1810.0,6.28123043]
["bitfinex","ETHUSD",1745697235370,5.52335449,1810.5,1810.2,1.53833]
["bitfinex","ETHUSD",1745697235992,5.52335449,1810.5,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697238632,11.04635297,1810.6,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697238927,5.52337522,1810.5,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697239086,11.04701123,1810.5,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697239527,5.52337522,1810.5,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697240227,5.52303103,1810.6,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697240396,5.52364118,1810.4,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697241205,5.5234231,1810.5,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697241704,5.52315915,1810.6,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697242187,11.04646065,1810.6,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697242411,5.52336593,1810.5,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697243539,5.52317925,1810.6,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697243848,5.52335916,1810.5,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697248562,5.52364118,1810.4,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697248954,5.52340903,1810.5,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697249457,5.52364118,1810.4,1810.3,0.15377751]
["bitfinex","ETHUSD",1745697249661,5.52398482,1810.3,1810.0,4.55513]
["bitfinex","ETHUSD",1745697249885,1.93130071,1810.5,1810.1,0.15544768]
["bitfinex","ETHUSD",1745697249886,0.8272,1810.5,1810.1,0.15544768]
["bitfinex","ETHUSD",1745697250091,5.52347251,1810.5,1810.2,0.7986]
["bitfinex","ETHUSD",1745697250391,5.52303295,1810.6,1810.3,0.15533985]
["bitfinex","ETHUSD",1745697252792,10.22982224,1810.7,1810.4,0.7986]
["bitfinex","ETHUSD",1745697253288,5.52253722,1810.8,1810.5,0.15533985]
["bitfinex","ETHUSD",1745697253495,10.22932986,1810.9,1810.6,0.75653]
["bitfinex","ETHUSD",1745697253697,5.52293356,1810.7,1810.4,1.55513]
["bitfinex","ETHUSD",1745697255288,0.8272,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745697255498,5.52321718,1810.6,1810.4,0.7986]
["bitfinex","ETHUSD",1745697258714,0.8272,1810.8,1810.4,0.7986]
["bitfinex","ETHUSD",1745697259021,5.52306205,1810.6,1810.4,0.7986]
["bitfinex","ETHUSD",1745697260816,5.52300113,1810.7,1810.4,0.7986]
["bitfinex","ETHUSD",1745697261320,5.52303762,1810.6,1810.4,0.7986]
["bitfinex","ETHUSD",1745697261623,5.52303762,1810.6,1810.2,10.05506227]
["bitfinex","ETHUSD",1745697261799,5.52322947,1810.6,1810.2,4.53103]
["bitfinex","ETHUSD",1745697262002,5.52322947,1810.6,1810.2,6.0890084]
["bitfinex","ETHUSD",1745697262201,5.52322947,1810.6,1810.2,11.61325353]
["bitfinex","ETHUSD",1745697262427,5.52322947,1810.6,1810.2,6.0890084]
["bitfinex","ETHUSD",1745697262626,5.52322947,1810.6,1810.2,11.61321815]
["bitfinex","ETHUSD",1745697264803,5.5228798,1810.7,1810.3,5.52383269]
["bitfinex","ETHUSD",1745697265046,6.90306579,1810.8,1810.4,5.52361757]
["bitfinex","ETHUSD",1745697265370,6.90306579,1810.8,1810.3,5.52374758]
["bitfinex","ETHUSD",1745697265570,5.52244579,1810.8,1810.4,6.83243463]
["bitfinex","ETHUSD",1745697267160,5.52284832,1810.7,1810.5,0.15436962]
["bitfinex","ETHUSD",1745697267658,5.52261999,1810.8,1810.5,0.15436962]
["bitfinex","ETHUSD",1745697268542,5.52278817,1810.7,1810.5,0.15436962]
["bitfinex","ETHUSD",1745697268737,5.52303103,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697268932,5.52291404,1810.7,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697269267,5.52291404,1810.7,1810.5,0.15436962]
["bitfinex","ETHUSD",1745697269460,5.52291404,1810.7,1810.3,6.28992337]
["bitfinex","ETHUSD",1745697269656,5.52291404,1810.7,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697269860,5.52291404,1810.7,1810.3,6.28992337]
["bitfinex","ETHUSD",1745697270071,5.52291404,1810.7,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697270259,5.52291404,1810.7,1810.3,6.28992904]
["bitfinex","ETHUSD",1745697270458,5.52291404,1810.7,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697270661,5.52291404,1810.7,1810.3,6.28992904]
["bitfinex","ETHUSD",1745697270883,5.52291404,1810.7,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697271081,5.52291404,1810.7,1810.3,6.28992904]
["bitfinex","ETHUSD",1745697271382,5.52291404,1810.7,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697271707,5.52291404,1810.7,1810.3,6.28992904]
["bitfinex","ETHUSD",1745697271868,5.52291404,1810.7,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697272190,5.52291404,1810.7,1810.3,6.28992904]
["bitfinex","ETHUSD",1745697272791,5.52291404,1810.7,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697272967,6.33821404,1810.7,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697273164,5.52310757,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697273370,5.52310757,1810.6,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697273565,5.52310757,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697273803,5.52310757,1810.6,1810.4,0.15436962]
["bitfinex","ETHUSD",1745697274101,5.52310757,1810.6,1810.3,1.51221617]
["bitfinex","ETHUSD",1745697274305,5.52310757,1810.6,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697274600,5.52310757,1810.6,1810.3,1.51221617]
["bitfinex","ETHUSD",1745697274800,5.52310757,1810.6,1810.5,0.15426179]
["bitfinex","ETHUSD",1745697275101,6.33822708,1810.7,1810.5,0.15426179]
["bitfinex","ETHUSD",1745697275270,6.33822708,1810.7,1810.3,6.28993211]
["bitfinex","ETHUSD",1745697275471,6.33822708,1810.7,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697275672,6.33822708,1810.7,1810.3,7.58853008]
["bitfinex","ETHUSD",1745697275973,6.33822708,1810.7,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697276283,6.33822708,1810.7,1810.5,0.15426179]
["bitfinex","ETHUSD",1745697276482,6.33822708,1810.7,1810.3,7.58853008]
["bitfinex","ETHUSD",1745697276677,6.33822708,1810.7,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697276893,6.33822708,1810.7,1810.3,7.58853008]
["bitfinex","ETHUSD",1745697277097,6.33822708,1810.7,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697277262,6.33822708,1810.7,1810.3,7.58853008]
["bitfinex","ETHUSD",1745697277463,6.33822708,1810.7,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697277655,6.33822708,1810.7,1810.3,7.58853008]
["bitfinex","ETHUSD",1745697277858,6.33822708,1810.7,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697278055,6.33822708,1810.7,1810.3,2.06459797]
["bitfinex","ETHUSD",1745697278259,5.52303556,1810.6,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697278484,5.52303556,1810.6,1810.3,2.06459797]
["bitfinex","ETHUSD",1745697278683,5.52303556,1810.6,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697278898,5.52303556,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697279196,5.52303556,1810.6,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697279594,5.52303556,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697279796,5.52303556,1810.6,1810.5,0.15426179]
["bitfinex","ETHUSD",1745697280031,5.52303556,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697280178,5.52303556,1810.6,1810.5,0.15426179]
["bitfinex","ETHUSD",1745697280378,5.52303556,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697280717,5.52303556,1810.6,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697281016,5.52303556,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697281220,5.52303556,1810.6,1810.5,0.15426179]
["bitfinex","ETHUSD",1745697281424,5.52303556,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697281585,5.52303556,1810.6,1810.5,0.15426179]
["bitfinex","ETHUSD",1745697281784,5.52303556,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697282085,5.52303556,1810.6,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697282387,5.52303556,1810.6,1810.3,0.766]
["bitfinex","ETHUSD",1745697282604,5.52303556,1810.6,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697282832,6.33826182,1810.7,1810.4,0.15426179]
["bitfinex","ETHUSD",1745697283011,6.33826182,1810.7,1810.3,6.28993861]
["bitfinex","ETHUSD",1745697283202,6.33826182,1810.7,1810.5,0.15426179]
["bitfinex","ETHUSD",1745697283401,13.51801809,1810.7,1810.3,6.28993861]
["bitfinex","ETHUSD",1745697283612,6.33826182,1810.7,1810.6,0.15426179]
["bitfinex","ETHUSD",1745697283840,6.33826182,1810.7,1810.3,6.28993861]
["bitfinex","ETHUSD",1745697284336,6.33826182,1810.7,1810.4,0.15447737]
["bitfinex","ETHUSD",1745697284531,4.707,1810.8,1810.5,0.8129]
["bitfinex","ETHUSD",1745697284697,4.707,1810.8,1810.6,5.67747251]
["bitfinex","ETHUSD",1745697284903,4.707,1810.8,1810.6,6.95449473]
["bitfinex","ETHUSD",1745697285104,6.11,1810.9,1810.6,6.95449473]
["bitfinex","ETHUSD",1745697285734,6.11,1810.9,1810.7,5.52270642]
["bitfinex","ETHUSD",1745697285933,6.11,1810.9,1810.7,0.75653]
["bitfinex","ETHUSD",1745697286137,6.11,1810.9,1810.8,0.15447737]
["bitfinex","ETHUSD",1745697286343,11.63211607,1810.9,1810.8,0.15447737]
["bitfinex","ETHUSD",1745697286501,11.63211607,1810.9,1810.5,7.09254391]
["bitfinex","ETHUSD",1745697286701,6.11,1810.9,1810.6,0.15447737]
["bitfinex","ETHUSD",1745697287041,6.11,1810.9,1810.6,5.67750782]
["bitfinex","ETHUSD",1745697288038,6.11,1810.9,1810.6,0.15447737]
["bitfinex","ETHUSD",1745697288344,11.63212247,1810.9,1810.6,0.15447737]
["bitfinex","ETHUSD",1745697289643,5.52212247,1810.9,1810.6,0.15447737]
["bitfinex","ETHUSD",1745697289940,5.5219672,1811.0,1810.6,0.15447737]
["bitfinex","ETHUSD",1745697290126,5.5219672,1811.0,1810.6,5.6774762]
["bitfinex","ETHUSD",1745697290334,7.0970305,1811.0,1810.6,5.6774762]
["bitfinex","ETHUSD",1745697290745,7.8820305,1811.0,1810.6,5.6774762]
["bitfinex","ETHUSD",1745697293840,7.8820305,1811.0,1810.6,11.20030694]
["bitfinex","ETHUSD",1745697293841,5.5219672,1811.0,1810.6,11.20030694]
["bitfinex","ETHUSD",1745697294051,11.01368006,1811.1,1810.6,11.20015741]
["bitfinex","ETHUSD",1745697294248,11.01368006,1811.1,1810.6,11.2001041]
["bitfinex","ETHUSD",1745697294542,5.52181232,1811.0,1810.6,5.67727336]
["bitfinex","ETHUSD",1745697300460,5.52181232,1811.0,1810.7,0.7553]
["bitfinex","ETHUSD",1745697300784,5.52181232,1811.0,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697303080,10.2286866,1811.1,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697303391,4.707,1811.1,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697303548,10.22864104,1811.1,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697304773,5.52201835,1811.0,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697306793,10.22874686,1811.1,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697306957,5.52188869,1811.0,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697308854,11.80363811,1811.1,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697309176,17.32542119,1811.1,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697309378,5.52181494,1811.0,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697309578,11.80363811,1811.1,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697310100,6.28200997,1811.1,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697310257,11.80357584,1811.1,1810.8,0.15313004]
["bitfinex","ETHUSD",1745697310453,6.11,1811.5,1810.8,3.94039395]
["bitfinex","ETHUSD",1745697310697,17.3853,1811.7,1811.2,6.96276879]
["bitfinex","ETHUSD",1745697311001,5.52002073,1811.6,1811.3,0.15226769]
["bitfinex","ETHUSD",1745697313596,22.90514699,1811.7,1811.3,0.15226769]
["bitfinex","ETHUSD",1745697314097,5.52028966,1811.8,1811.4,0.91716769]
["bitfinex","ETHUSD",1745697314269,5.52028966,1811.8,1811.4,7.19403407]
["bitfinex","ETHUSD",1745697314457,5.52028966,1811.8,1811.4,1.67358331]
["bitfinex","ETHUSD",1745697314853,5.52028966,1811.8,1811.4,1.52131562]
["bitfinex","ETHUSD",1745697315057,5.52028966,1811.8,1811.4,7.04186183]
["bitfinex","ETHUSD",1745697315289,5.52028966,1811.8,1811.5,0.15226769]
["bitfinex","ETHUSD",1745697316493,11.03994971,1811.8,1811.5,0.15226769]
["bitfinex","ETHUSD",1745697316675,5.52028966,1811.8,1811.5,0.15226769]
["bitfinex","ETHUSD",1745697317594,5.51984308,1811.7,1811.5,0.15226769]
["bitfinex","ETHUSD",1745697317797,5.51998233,1811.6,1811.5,0.15226769]
["bitfinex","ETHUSD",1745697318004,6.27806089,1811.7,1811.5,0.15226769]
["bitfinex","ETHUSD",1745697318999,6.27806089,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1745697319398,6.27806089,1811.7,1811.6,3.14903547]
["bitfinex","ETHUSD",1745697320512,7.45789967,1811.7,1811.6,0.14903547]
["bitfinex","ETHUSD",1745697320688,6.57903878,1811.7,1811.2,0.8012]
["bitfinex","ETHUSD",1745697320869,5.52059962,1811.4,1811.2,0.8012]
["bitfinex","ETHUSD",1745697321064,5.52059962,1811.4,1811.3,0.13386885]
["bitfinex","ETHUSD",1745697321902,6.07265958,1811.4,1811.3,0.13386885]
["bitfinex","ETHUSD",1745697322101,5.52098638,1811.3,1811.0,0.8012]
["bitfinex","ETHUSD",1745697322294,5.52098638,1811.3,1811.1,0.13413778]
["bitfinex","ETHUSD",1745697323411,6.32804594,1811.4,1811.1,0.13413778]
["bitfinex","ETHUSD",1745697323978,6.32804594,1811.4,1811.2,3.0]
["bitfinex","ETHUSD",1745697324290,6.32804594,1811.4,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697328614,7.51289353,1811.4,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697329909,6.32804594,1811.4,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697332226,5.52074594,1811.4,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697333126,5.52042999,1811.5,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697333485,10.94405961,1811.7,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697333703,10.94405961,1811.7,1811.3,5.65491062]
["bitfinex","ETHUSD",1745697333704,10.16085961,1811.7,1811.3,5.65491062]
["bitfinex","ETHUSD",1745697334328,5.51999579,1811.6,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697335432,5.52029007,1811.5,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697336303,5.5200862,1811.6,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697337328,5.5205918,1811.4,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697337534,5.51998233,1811.6,1811.3,0.13413778]
["bitfinex","ETHUSD",1745697337698,6.53608056,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697337898,6.53608056,1811.6,1811.5,0.13478328]
["bitfinex","ETHUSD",1745697340208,5.51998233,1811.6,1811.5,0.13478328]
["bitfinex","ETHUSD",1745697347641,0.7677,1811.5,1810.8,0.8209]
["bitfinex","ETHUSD",1745697347948,0.7677,1811.2,1810.6,0.8209]
["bitfinex","ETHUSD",1745697348146,5.52174724,1811.1,1810.8,0.8209]
["bitfinex","ETHUSD",1745697348847,10.13136046,1811.2,1810.8,0.8209]
["bitfinex","ETHUSD",1745697353376,4.61,1811.2,1810.9,0.7775]
["bitfinex","ETHUSD",1745697353572,4.61,1811.2,1810.9,1.40747153]
["bitfinex","ETHUSD",1745697354233,10.13123296,1811.2,1810.9,1.40747153]
["bitfinex","ETHUSD",1745697355278,10.13123296,1811.2,1811.0,0.11403437]
["bitfinex","ETHUSD",1745697356672,5.52150626,1811.1,1811.0,0.11403437]
["bitfinex","ETHUSD",1745697358395,6.32270626,1811.1,1811.0,0.11403437]
["bitfinex","ETHUSD",1745697358683,5.52205312,1811.0,1810.7,0.7608]
["bitfinex","ETHUSD",1745697358876,5.52232027,1810.9,1810.5,3.0]
["bitfinex","ETHUSD",1745697359079,5.52254623,1810.8,1810.5,0.7608]
["bitfinex","ETHUSD",1745697359282,5.52230357,1810.9,1810.5,0.7608]
["bitfinex","ETHUSD",1745697359495,5.52263774,1810.8,1810.5,0.7608]
["bitfinex","ETHUSD",1745697360557,5.52225914,1810.9,1810.5,1.5176355]
["bitfinex","ETHUSD",1745697360778,5.52191793,1811.0,1810.6,5.52285689]
["bitfinex","ETHUSD",1745697360973,5.52191793,1811.0,1810.7,0.55228569]
["bitfinex","ETHUSD",1745697361283,5.52191793,1811.0,1810.8,0.7866]
["bitfinex","ETHUSD",1745697362047,5.52211607,1810.9,1810.8,0.7866]
["bitfinex","ETHUSD",1745697362283,5.52200522,1811.0,1810.8,0.7866]
["bitfinex","ETHUSD",1745697363184,5.52170102,1811.1,1810.8,0.7866]
["bitfinex","ETHUSD",1745697363357,5.52170102,1811.1,1810.8,1.41752899]
["bitfinex","ETHUSD",1745697363961,10.1312424,1811.2,1810.8,1.41752899]
["bitfinex","ETHUSD",1745697364296,4.61,1811.2,1810.8,6.9399283]
["bitfinex","ETHUSD",1745697365790,10.13133659,1811.2,1810.8,6.9399283]
["bitfinex","ETHUSD",1745697366292,4.61,1811.2,1810.9,5.52209087]
["bitfinex","ETHUSD",1745697366488,4.61,1811.2,1810.9,6.76827116]
["bitfinex","ETHUSD",1745697366893,6.32082453,1811.4,1811.0,6.3534069]
["bitfinex","ETHUSD",1745697367193,5.52072453,1811.4,1811.0,6.3534069]
["bitfinex","ETHUSD",1745697367689,11.04157674,1811.4,1811.0,0.8316]
["bitfinex","ETHUSD",1745697367865,5.52072453,1811.4,1811.0,0.8316]
["bitfinex","ETHUSD",1745697368073,5.52072453,1811.4,1811.0,6.35336716]
["bitfinex","ETHUSD",1745697368800,10.1314611,1811.5,1811.2,0.7753]
["bitfinex","ETHUSD",1745697369094,10.1314611,1811.5,1811.0,6.83376189]
["bitfinex","ETHUSD",1745697369095,5.52075874,1811.4,1811.0,6.33735868]
["bitfinex","ETHUSD",1745697371994,5.52075874,1811.4,1811.1,0.11430289]
["bitfinex","ETHUSD",1745697372807,5.52075874,1811.4,1811.0,6.33735868]
["bitfinex","ETHUSD",1745697372966,5.52075874,1811.4,1811.1,0.63373587]
["bitfinex","ETHUSD",1745697373307,5.52075874,1811.4,1811.2,0.11430289]
["bitfinex","ETHUSD",1745697373809,5.52075874,1811.4,1811.0,6.33735868]
["bitfinex","ETHUSD",1745697374197,5.52075874,1811.4,1811.1,0.11430289]
["bitfinex","ETHUSD",1745697374715,10.13148843,1811.5,1811.2,0.7901]
["bitfinex","ETHUSD",1745697375211,10.13148843,1811.5,1811.3,0.11430289]
["bitfinex","ETHUSD",1745697375423,5.52017734,1811.6,1811.4,0.7901]
["bitfinex","ETHUSD",1745697375584,10.13017734,1811.6,1811.4,0.7901]
["bitfinex","ETHUSD",1745697375979,10.13017734,1811.6,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697377085,0.0008,1811.9,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697377274,5.51949438,1811.8,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697377814,5.51976181,1811.7,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697379525,7.38957791,1811.8,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697380078,5.51969928,1811.7,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697381184,7.38962265,1811.8,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697381506,6.62352265,1811.8,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697381811,5.51956071,1811.8,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697382016,6.34769433,1811.7,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697382217,5.51954882,1811.8,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697382617,6.9388,1811.9,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697383278,5.51951453,1811.8,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697383900,6.9388,1811.9,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697384097,5.51969375,1811.7,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697385420,5.51955329,1811.8,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697386620,11.03920717,1811.8,1811.5,0.11430289]
["bitfinex","ETHUSD",1745697387031,2.2686959,1811.7,1811.0,0.8298]
["bitfinex","ETHUSD",1745697387185,5.52074896,1811.4,1811.0,0.8298]
["bitfinex","ETHUSD",1745697387521,5.52074896,1811.4,1811.0,1.60903344]
["bitfinex","ETHUSD",1745697388018,5.52074896,1811.4,1811.0,7.13074997]
["bitfinex","ETHUSD",1745697388523,10.15312533,1811.6,1811.2,1.4406959]
["bitfinex","ETHUSD",1745697388688,5.52030891,1811.5,1811.2,1.4406959]
["bitfinex","ETHUSD",1745697389248,5.52067167,1811.4,1811.2,1.4406959]
["bitfinex","ETHUSD",1745697390713,10.15314811,1811.6,1811.2,1.4406959]
["bitfinex","ETHUSD",1745697390714,5.52044829,1811.5,1811.2,1.4406959]
["bitfinex","ETHUSD",1745697394762,10.15310564,1811.6,1811.3,0.8298]
["bitfinex","ETHUSD",1745697394956,11.80319577,1811.6,1811.3,0.8298]
["bitfinex","ETHUSD",1745697395263,6.28309013,1811.6,1811.3,6.35060995]
["bitfinex","ETHUSD",1745697395466,4.633,1811.6,1811.3,6.35060995]
["bitfinex","ETHUSD",1745697396777,5.5197957,1811.7,1811.3,6.35060995]
["bitfinex","ETHUSD",1745697396980,16.26256364,1811.8,1811.4,5.52055301]
["bitfinex","ETHUSD",1745697397163,10.15256364,1811.8,1811.4,6.96124891]
["bitfinex","ETHUSD",1745697397341,10.15256364,1811.8,1811.4,8.292419]
["bitfinex","ETHUSD",1745697397541,10.15256364,1811.8,1811.5,0.8298]
["bitfinex","ETHUSD",1745697397850,15.67219255,1811.8,1811.5,0.8298]
["bitfinex","ETHUSD",1745697398050,10.15256364,1811.8,1811.5,0.8298]
["bitfinex","ETHUSD",1745697399333,10.15256364,1811.8,1811.4,8.29243517]
["bitfinex","ETHUSD",1745697399334,5.51985293,1811.7,1811.3,6.96137057]
["bitfinex","ETHUSD",1745697399530,5.51985293,1811.7,1811.3,8.70920763]
["bitfinex","ETHUSD",1745697399773,5.51985293,1811.7,1811.3,7.26851173]
["bitfinex","ETHUSD",1745697402578,10.15254498,1811.8,1811.3,12.78917072]
["bitfinex","ETHUSD",1745697402779,10.15254498,1811.8,1811.4,5.52048271]
["bitfinex","ETHUSD",1745697403663,5.51969877,1811.7,1811.3,7.26854325]
["bitfinex","ETHUSD",1745697404185,5.51969877,1811.7,1811.3,1.74783706]
["bitfinex","ETHUSD",1745697404186,5.51987461,1811.7,1811.3,1.74783706]
["bitfinex","ETHUSD",1745697404340,5.51987461,1811.7,1811.3,0.7517]
["bitfinex","ETHUSD",1745697404540,5.51987461,1811.7,1811.3,6.2724836]
["bitfinex","ETHUSD",1745697406675,5.51987461,1811.7,1811.3,11.79318581]
["bitfinex","ETHUSD",1745697406844,10.15256203,1811.8,1811.4,5.52053442]
["bitfinex","ETHUSD",1745697409145,10.15256203,1811.8,1811.3,6.27241811]
["bitfinex","ETHUSD",1745697409477,4.633,1811.8,1811.5,0.7875]
["bitfinex","ETHUSD",1745697409870,10.15238433,1811.8,1811.5,0.7875]
["bitfinex","ETHUSD",1745697410667,0.0008,1811.9,1811.5,0.7875]
["bitfinex","ETHUSD",1745697410871,0.0008,1811.9,1811.8,0.7875]
["bitfinex","ETHUSD",1745697412785,0.0008,1811.9,1811.6,0.75639118]
["bitfinex","ETHUSD",1745697413087,5.52000843,1811.9,1811.6,1.54389118]
["bitfinex","ETHUSD",1745697413388,0.0008,1811.9,1811.6,0.7875]
["bitfinex","ETHUSD",1745697413553,0.55277281,1811.9,1811.6,0.7875]
["bitfinex","ETHUSD",1745697413753,0.0008,1811.9,1811.6,0.7875]
["bitfinex","ETHUSD",1745697414853,5.52006048,1811.9,1811.6,0.7875]
["bitfinex","ETHUSD",1745697418693,0.0008,1811.9,1811.5,0.7523]
["bitfinex","ETHUSD",1745697418987,0.0008,1811.9,1811.4,1.50869118]
["bitfinex","ETHUSD",1745697418988,5.5198345,1811.7,1811.4,1.50869118]
["bitfinex","ETHUSD",1745697419189,5.52041937,1811.5,1811.2,0.7996]
["bitfinex","ETHUSD",1745697419397,5.52072079,1811.4,1811.1,0.7996]
["bitfinex","ETHUSD",1745697420290,5.5209449,1811.3,1811.1,0.7996]
["bitfinex","ETHUSD",1745697420587,5.5209449,1811.3,1810.9,7.36635593]
["bitfinex","ETHUSD",1745697420884,5.5209449,1811.3,1810.9,7.07791825]
["bitfinex","ETHUSD",1745697421091,5.5209449,1811.3,1810.9,7.78571007]
["bitfinex","ETHUSD",1745697422991,5.52060295,1811.4,1810.9,7.78571007]
["bitfinex","ETHUSD",1745697423167,5.52092262,1811.3,1810.9,7.78571007]
["bitfinex","ETHUSD",1745697423692,5.52076356,1811.4,1810.9,13.30760323]
["bitfinex","ETHUSD",1745697423894,5.52076356,1811.4,1811.0,5.52178205]
["bitfinex","ETHUSD",1745697424190,5.52046226,1811.5,1811.2,0.7996]
["bitfinex","ETHUSD",1745697424990,11.04100201,1811.5,1811.2,0.7996]
["bitfinex","ETHUSD",1745697425195,11.04104569,1811.5,1811.2,0.7996]
["bitfinex","ETHUSD",1745697425492,5.52046226,1811.5,1811.2,0.7996]
["bitfinex","ETHUSD",1745697425895,6.07206404,1811.6,1811.2,6.32066621]
["bitfinex","ETHUSD",1745697426190,11.59233116,1811.6,1811.2,0.7996]
["bitfinex","ETHUSD",1745697426390,6.07206404,1811.6,1811.2,0.7996]
["bitfinex","ETHUSD",1745697426816,5.52029193,1811.5,1811.2,0.7996]
["bitfinex","ETHUSD",1745697428010,5.52016822,1811.6,1811.2,0.7996]
["bitfinex","ETHUSD",1745697428180,5.52029759,1811.5,1811.2,0.7996]
["bitfinex","ETHUSD",1745697428375,5.52024345,1811.6,1811.2,0.7996]
["bitfinex","ETHUSD",1745697428572,5.52024345,1811.6,1811.2,6.3206747]
["bitfinex","ETHUSD",1745697429680,10.1418612,1811.7,1811.3,0.75639118]
["bitfinex","ETHUSD",1745697429909,15.66178819,1811.7,1811.3,6.27710745]
["bitfinex","ETHUSD",1745697430292,10.1418612,1811.7,1811.3,6.27710745]
["bitfinex","ETHUSD",1745697430978,10.1418612,1811.7,1811.4,0.7848]
["bitfinex","ETHUSD",1745697434681,4.622,1811.7,1811.4,0.7848]
["bitfinex","ETHUSD",1745697435607,10.14169565,1811.7,1811.4,0.7848]
["bitfinex","ETHUSD",1745697435993,4.622,1811.7,1811.4,0.7848]
["bitfinex","ETHUSD",1745697436494,10.14168126,1811.7,1811.4,0.7848]
["bitfinex","ETHUSD",1745697438217,10.14168126,1811.7,1811.5,3.0]
["bitfinex","ETHUSD",1745697440222,5.51968126,1811.7,1811.5,3.0]
["bitfinex","ETHUSD",1745697441947,5.51998233,1811.6,1811.5,3.0]
["bitfinex","ETHUSD",1745697442227,5.51987193,1811.7,1811.5,3.0]
["bitfinex","ETHUSD",1745697445426,4.6238,1811.9,1811.6,0.7987]
["bitfinex","ETHUSD",1745697445725,10.14307085,1811.9,1811.6,0.7987]
["bitfinex","ETHUSD",1745697446311,5.51950151,1811.8,1811.6,0.7987]
["bitfinex","ETHUSD",1745697448428,10.14309518,1811.9,1811.6,0.7987]
["bitfinex","ETHUSD",1745697448623,15.66242616,1811.9,1811.6,0.7987]
["bitfinex","ETHUSD",1745697448833,5.5193848,1811.8,1811.6,0.7987]
["bitfinex","ETHUSD",1745697451416,10.14306274,1811.9,1811.6,0.7987]
["bitfinex","ETHUSD",1745697451747,4.6238,1811.9,1811.6,0.7987]
["bitfinex","ETHUSD",1745697451910,10.14302949,1811.9,1811.6,0.7987]
["bitfinex","ETHUSD",1745697452109,5.5193782,1811.8,1811.6,0.7987]
["bitfinex","ETHUSD",1745697452906,0.0008,1811.9,1811.6,6.69834885]
["bitfinex","ETHUSD",1745697453107,5.51989522,1811.9,1811.6,1.17857]
["bitfinex","ETHUSD",1745697454342,5.51989522,1811.9,1811.6,0.7987]
["bitfinex","ETHUSD",1745697457154,5.51953168,1811.8,1811.5,3.0]
["bitfinex","ETHUSD",1745697457324,5.5196008,1811.8,1811.5,3.0]
["bitfinex","ETHUSD",1745697461353,5.52010904,1811.9,1811.5,8.52019452]
["bitfinex","ETHUSD",1745697462756,5.52010904,1811.9,1811.5,3.0]
["bitfinex","ETHUSD",1745697463962,5.52010904,1811.9,1811.5,8.5201345]
["bitfinex","ETHUSD",1745697464183,5.52010904,1811.9,1811.5,10.00576541]
["bitfinex","ETHUSD",1745697465569,11.03947155,1811.9,1811.5,4.48563091]
["bitfinex","ETHUSD",1745697465766,5.52010904,1811.9,1811.5,4.48563091]
["bitfinex","ETHUSD",1745697465968,5.51938584,1811.8,1811.5,4.48563091]
["bitfinex","ETHUSD",1745697466590,5.5199779,1811.9,1811.5,10.00587868]
["bitfinex","ETHUSD",1745697466760,5.51940872,1811.8,1811.5,4.48563091]
["bitfinex","ETHUSD",1745697467976,5.51940872,1811.8,1811.5,3.0]
["bitfinex","ETHUSD",1745697471266,5.51979041,1811.7,1811.5,3.0]
["bitfinex","ETHUSD",1745697471453,5.51956092,1811.8,1811.5,3.0]
["bitfinex","ETHUSD",1745697476504,5.51988084,1811.7,1811.5,3.0]
["bitfinex","ETHUSD",1745697476661,5.51998233,1811.6,1811.5,3.0]
["bitfinex","ETHUSD",1745697476859,6.70562865,1811.6,1811.5,3.0]
["bitfinex","ETHUSD",1745697477170,11.29062865,1811.6,1811.5,3.0]
["bitfinex","ETHUSD",1745697482006,5.52054914,1811.5,1811.1,2.20829472]
["bitfinex","ETHUSD",1745697482564,5.52054914,1811.5,1811.1,7.72968869]
["bitfinex","ETHUSD",1745697484121,5.52054136,1811.5,1811.1,7.72968869]
["bitfinex","ETHUSD",1745697484265,5.52054136,1811.5,1811.1,8.50817863]
["bitfinex","ETHUSD",1745697484470,10.10515338,1811.6,1811.1,2.98678466]
["bitfinex","ETHUSD",1745697484714,10.10515338,1811.6,1811.2,5.52116987]
["bitfinex","ETHUSD",1745697485300,15.6254095,1811.6,1811.1,8.50809954]
["bitfinex","ETHUSD",1745697485503,10.10515338,1811.6,1811.2,5.52119557]
["bitfinex","ETHUSD",1745697485683,10.10515338,1811.6,1811.3,1.99311428]
["bitfinex","ETHUSD",1745697485996,5.52029182,1811.5,1811.3,1.44099472]
["bitfinex","ETHUSD",1745697487208,5.52029182,1811.5,1811.4,3.0]
["bitfinex","ETHUSD",1745697489578,4.585,1811.6,1811.4,3.8212]
["bitfinex","ETHUSD",1745697489889,10.10511575,1811.6,1811.4,3.8212]
["bitfinex","ETHUSD",1745697490185,4.585,1811.6,1811.4,3.8212]
["bitfinex","ETHUSD",1745697490388,10.10499958,1811.6,1811.4,3.8212]
["bitfinex","ETHUSD",1745697491305,5.51949149,1811.8,1811.5,2.26219472]
["bitfinex","ETHUSD",1745697491511,10.10441036,1811.8,1811.5,2.26219472]
["bitfinex","ETHUSD",1745697492677,15.62406787,1811.8,1811.5,2.26219472]
["bitfinex","ETHUSD",1745697493179,5.51973742,1811.7,1811.5,2.26219472]
["bitfinex","ETHUSD",1745697493406,5.51973742,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1745697493911,5.52020537,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697502154,6.30835444,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1745697503463,11.82828714,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1745697503663,5.52000867,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697504068,6.30824414,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1745697504239,11.82821051,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1745697505561,5.52004707,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697507367,5.52028705,1811.5,1811.4,3.0]
["bitfinex","ETHUSD",1745697507541,6.32868705,1811.5,1811.4,3.0]
["bitfinex","ETHUSD",1745697511347,12.43844707,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697512171,17.95872473,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697512378,17.95871825,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697512536,5.52028705,1811.5,1811.4,3.0]
["bitfinex","ETHUSD",1745697522879,5.52016415,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697526488,5.51981168,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1745697527462,4.585,1811.8,1811.4,3.0]
["bitfinex","ETHUSD",1745697527663,5.51967941,1811.7,1811.4,4.70481319]
["bitfinex","ETHUSD",1745697531361,5.52028705,1811.5,1811.4,3.0]
["bitfinex","ETHUSD",1745697532498,5.52012519,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697532693,11.04039636,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697532996,5.52012519,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697533793,11.04036795,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697534772,5.52012519,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697535494,11.04036911,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697535696,5.52012519,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697536564,5.52028705,1811.5,1811.4,3.0]
["bitfinex","ETHUSD",1745697536764,5.52012519,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697537766,5.52028705,1811.5,1811.4,3.0]
["bitfinex","ETHUSD",1745697539887,5.5201741,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697540292,6.32824447,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1745697540481,7.41956892,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1745697540804,5.52000764,1811.6,1811.4,3.0]
["bitfinex","ETHUSD",1745697550322,0.0008,1812.0,1811.5,0.7641]
["bitfinex","ETHUSD",1745697550487,0.0008,1812.0,1811.6,6.96067875]
["bitfinex","ETHUSD",1745697551097,5.51958782,1812.0,1811.6,6.96067875]
["bitfinex","ETHUSD",1745697551300,5.51958782,1812.0,1811.6,8.28517092]
["bitfinex","ETHUSD",1745697554939,5.51958782,1812.0,1811.9,7.72402146]
["bitfinex","ETHUSD",1745697554940,0.0008,1812.0,1811.9,7.72402146]
["bitfinex","ETHUSD",1745697556216,0.0008,1812.0,1811.9,10.72402146]
["bitfinex","ETHUSD",1745697558021,0.0008,1812.0,1811.9,3.7641]
["bitfinex","ETHUSD",1745697558207,5.51956379,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1745697558406,6.62337667,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1745697558892,5.51956379,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1745697561198,6.30376379,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1745697561591,5.51956379,1812.0,1811.9,3.0]
["bitfinex","ETHUSD",1745697561836,5.51956379,1812.0,1811.7,0.7641]
["bitfinex","ETHUSD",1745697562015,0.0008,1812.0,1811.7,0.7641]
["bitfinex","ETHUSD",1745697562220,0.0008,1812.0,1811.8,0.75605061]
["bitfinex","ETHUSD",1745697562434,0.0008,1812.0,1811.8,1.4600271]
["bitfinex","ETHUSD",1745697562609,5.5195832,1812.0,1811.8,1.4600271]
["bitfinex","ETHUSD",1745697562906,5.5195832,1812.0,1811.8,0.75605061]
["bitfinex","ETHUSD",1745697563133,5.5195832,1812.0,1811.7,0.7641]
["bitfinex","ETHUSD",1745697566336,5.5195832,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745697568137,5.51906838,1811.9,1811.8,3.0]
["bitfinex","ETHUSD",1745697569243,5.51975879,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745697569443,11.03879511,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745697571143,5.51975879,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745697572967,11.038776,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745697573347,5.51975879,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745697573722,11.03877275,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745697574048,11.03877089,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745697574842,0.0008,1812.0,1811.8,3.0]
["bitfinex","ETHUSD",1745697575142,0.0008,1812.0,1811.8,3.37641]
["bitfinex","ETHUSD",1745697577662,0.0008,1812.0,1811.9,10.07871899]
["bitfinex","ETHUSD",1745697577864,0.005,1812.8,1812.3,5.51761104]
["bitfinex","ETHUSD",1745697578082,0.005,1812.8,1812.7,0.8036]
["bitfinex","ETHUSD",1745697578225,0.005,1812.8,1812.7,6.32023264]
["bitfinex","ETHUSD",1745697578426,1e-08,1812.8,1812.7,16.44323895]
["bitfinex","ETHUSD",1745697578740,0.4098601,1813.2,1813.1,3.8036]
["bitfinex","ETHUSD",1745697578939,0.4098601,1813.2,1813.1,0.8036]
["bitfinex","ETHUSD",1745697579267,0.4098601,1813.2,1813.1,10.11499421]
["bitfinex","ETHUSD",1745697580127,0.4098601,1813.2,1813.1,13.11499421]
["bitfinex","ETHUSD",1745697580334,1e-08,1813.4,1813.3,10.06735786]
["bitfinex","ETHUSD",1745697580680,1e-08,1813.4,1813.3,1.55255061]
["bitfinex","ETHUSD",1745697582148,0.68946293,1814.8,1813.3,1.55255061]
["bitfinex","ETHUSD",1745697582350,0.814,1814.7,1813.9,0.7965]
["bitfinex","ETHUSD",1745697582564,5.5116947,1814.4,1814.0,0.75605061]
["bitfinex","ETHUSD",1745697582729,0.814,1814.7,1814.2,0.75605061]
["bitfinex","ETHUSD",1745697582933,5.51089895,1814.6,1814.2,0.75605061]
["bitfinex","ETHUSD",1745697583197,0.55108989,1814.5,1814.2,0.75605061]
["bitfinex","ETHUSD",1745697583479,5.51089895,1814.6,1814.2,0.75605061]
["bitfinex","ETHUSD",1745697583480,5.51072567,1814.7,1814.4,0.75605061]
["bitfinex","ETHUSD",1745697583779,0.4098601,1815.0,1814.6,6.26684331]
["bitfinex","ETHUSD",1745697583989,0.4098601,1815.0,1814.6,0.75605061]
["bitfinex","ETHUSD",1745697584133,0.4098601,1815.0,1814.4,0.75605061]
["bitfinex","ETHUSD",1745697584350,5.5105527,1814.7,1814.4,0.75605061]
["bitfinex","ETHUSD",1745697584573,5.51039099,1814.8,1814.4,0.75605061]
["bitfinex","ETHUSD",1745697584786,5.5105527,1814.7,1814.6,0.75605061]
["bitfinex","ETHUSD",1745697585314,5.50873127,1815.4,1814.6,0.75605061]
["bitfinex","ETHUSD",1745697585315,0.00589302,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745697585587,1e-08,1815.7,1815.6,4.75153981]
["bitfinex","ETHUSD",1745697585889,1e-08,1815.7,1815.6,0.87006224]
["bitfinex","ETHUSD",1745697586075,1e-08,1815.7,1815.6,2.68266684]
["bitfinex","ETHUSD",1745697586755,1e-08,1815.7,1815.6,6.39790602]
["bitfinex","ETHUSD",1745697586957,1e-08,1815.7,1815.6,1.86766684]
["bitfinex","ETHUSD",1745697588401,0.8188,1815.6,1814.9,0.815]
["bitfinex","ETHUSD",1745697588566,5.5087713,1815.3,1814.9,0.815]
["bitfinex","ETHUSD",1745697588889,1.43308,1815.6,1814.6,0.815]
["bitfinex","ETHUSD",1745697589118,5.50934986,1815.1,1814.6,0.815]
["bitfinex","ETHUSD",1745697589255,10.83313312,1815.2,1814.6,6.32582134]
["bitfinex","ETHUSD",1745697589672,5.324,1815.2,1814.7,0.05509951]
["bitfinex","ETHUSD",1745697589866,5.8564,1815.2,1814.6,10.04100928]
["bitfinex","ETHUSD",1745697590071,5.8564,1815.2,1814.7,5.51050689]
["bitfinex","ETHUSD",1745697590398,11.36549412,1815.2,1814.6,10.04101743]
["bitfinex","ETHUSD",1745697590559,5.8564,1815.2,1814.8,3.0]
["bitfinex","ETHUSD",1745697591065,11.36543613,1815.2,1814.8,3.0]
["bitfinex","ETHUSD",1745697591270,6.75608,1815.6,1814.9,9.22496616]
["bitfinex","ETHUSD",1745697591592,0.61428,1815.6,1815.2,5.50888353]
["bitfinex","ETHUSD",1745697591756,0.61428,1815.6,1815.1,0.815]
["bitfinex","ETHUSD",1745697591951,0.61428,1815.6,1815.2,5.50902784]
["bitfinex","ETHUSD",1745697592180,6.12212186,1815.6,1814.9,3.0]
["bitfinex","ETHUSD",1745697592384,0.61221219,1815.5,1815.1,5.50931216]
["bitfinex","ETHUSD",1745697592660,5.50766422,1815.7,1815.1,5.50909944]
["bitfinex","ETHUSD",1745697592881,5.5078278,1815.6,1815.1,5.50909944]
["bitfinex","ETHUSD",1745697593071,5.50764053,1815.7,1815.1,5.50909944]
["bitfinex","ETHUSD",1745697593276,5.50764786,1815.7,1815.2,5.50903021]
["bitfinex","ETHUSD",1745697593595,5.50764786,1815.7,1815.2,5.50897819]
["bitfinex","ETHUSD",1745697593780,0.55076479,1815.6,1815.2,5.50897819]
["bitfinex","ETHUSD",1745697594093,6.05858681,1815.6,1815.0,3.71523918]
["bitfinex","ETHUSD",1745697594391,6.05874364,1815.6,1815.1,5.50927723]
["bitfinex","ETHUSD",1745697594791,5.50830872,1815.5,1815.0,3.71523918]
["bitfinex","ETHUSD",1745697594997,5.50830872,1815.5,1815.0,9.22471391]
["bitfinex","ETHUSD",1745697595289,0.60590735,1815.5,1815.0,9.22462174]
["bitfinex","ETHUSD",1745697595537,0.60590735,1815.5,1815.1,5.50932663]
["bitfinex","ETHUSD",1745697595663,6.11406749,1815.5,1815.0,9.22473914]
["bitfinex","ETHUSD",1745697596693,0.60590735,1815.5,1815.1,5.50933825]
["bitfinex","ETHUSD",1745697596863,6.11403598,1815.5,1815.0,5.50945621]
["bitfinex","ETHUSD",1745697597063,5.50893822,1815.3,1814.9,3.0]
["bitfinex","ETHUSD",1745697597287,5.50893822,1815.3,1814.8,3.7641]
["bitfinex","ETHUSD",1745697597288,5.50920755,1815.2,1814.8,3.0]
["bitfinex","ETHUSD",1745697597490,5.50947487,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1745697598393,5.50977598,1815.0,1814.8,3.0]
["bitfinex","ETHUSD",1745697598558,0.5509776,1815.0,1814.8,3.0]
["bitfinex","ETHUSD",1745697598961,5.50946894,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1745697599565,5.50971134,1815.0,1814.8,3.0]
["bitfinex","ETHUSD",1745697599765,5.50948833,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1745697600303,5.50994545,1814.9,1814.8,3.0]
["bitfinex","ETHUSD",1745697600511,11.01973349,1815.0,1814.8,3.0]
["bitfinex","ETHUSD",1745697600670,5.50994545,1814.9,1814.8,3.0]
["bitfinex","ETHUSD",1745697601298,6.61178081,1815.0,1814.8,3.0]
["bitfinex","ETHUSD",1745697601501,5.50994545,1814.9,1814.8,3.0]
["bitfinex","ETHUSD",1745697601675,5.50980746,1815.0,1814.8,3.0]
["bitfinex","ETHUSD",1745697601890,5.50994545,1814.9,1814.8,3.0]
["bitfinex","ETHUSD",1745697603302,5.50933832,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1745697603688,5.50957134,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1745697603886,1.10186376,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1745697604106,5.50960997,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1745697604288,5.50974063,1815.0,1814.8,3.0]
["bitfinex","ETHUSD",1745697604620,5.50926457,1815.2,1814.8,8.51020538]
["bitfinex","ETHUSD",1745697604802,5.50924546,1815.2,1814.8,3.0]
["bitfinex","ETHUSD",1745697605114,5.50946367,1815.1,1814.8,3.0]
["bitfinex","ETHUSD",1745697605691,7.14311506,1815.2,1814.8,3.0]
["bitfinex","ETHUSD",1745697605892,0.6114036,1815.4,1814.9,0.7846]
["bitfinex","ETHUSD",1745697606090,6.12000423,1815.4,1814.9,6.29439339]
["bitfinex","ETHUSD",1745697606294,0.6114036,1815.4,1815.0,5.50960641]
["bitfinex","ETHUSD",1745697606486,5.50831092,1815.5,1815.0,5.50950985]
["bitfinex","ETHUSD",1745697607010,5.50799564,1815.6,1815.0,9.22474903]
["bitfinex","ETHUSD",1745697607211,5.50840642,1815.5,1815.0,9.22474903]
["bitfinex","ETHUSD",1745697607509,5.50840642,1815.5,1815.1,5.5092933]
["bitfinex","ETHUSD",1745697607715,5.50805894,1815.6,1815.1,5.5092933]
["bitfinex","ETHUSD",1745697607915,6.68776099,1815.6,1815.1,5.5092933]
["bitfinex","ETHUSD",1745697608113,1.17970205,1815.6,1815.0,9.22463363]
["bitfinex","ETHUSD",1745697608315,5.50828878,1815.5,1815.0,9.22463363]
["bitfinex","ETHUSD",1745697608629,0.78130001,1815.7,1815.0,9.22463363]
["bitfinex","ETHUSD",1745697608630,0.78130001,1815.7,1815.1,5.50932052]
["bitfinex","ETHUSD",1745697608930,1e-08,1815.7,1815.3,0.7846]
["bitfinex","ETHUSD",1745697609086,1e-08,1815.7,1815.4,9.27863371]
["bitfinex","ETHUSD",1745697609289,1e-08,1815.7,1815.6,9.22306028]
["bitfinex","ETHUSD",1745697609513,1e-08,1815.7,1815.6,3.71523918]
["bitfinex","ETHUSD",1745697609718,1e-08,1815.7,1815.6,5.56289045]
["bitfinex","ETHUSD",1745697610090,1e-08,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745697610425,1e-08,1815.7,1815.4,8.50839824]
["bitfinex","ETHUSD",1745697610592,1e-08,1815.7,1815.4,3.05507685]
["bitfinex","ETHUSD",1745697610802,1e-08,1815.7,1815.5,5.50798508]
["bitfinex","ETHUSD",1745697610988,1e-08,1815.7,1815.5,5.50792565]
["bitfinex","ETHUSD",1745697611314,1e-08,1815.7,1815.6,5.5078211]
["bitfinex","ETHUSD",1745697611682,1e-08,1815.7,1815.6,6.5078211]
["bitfinex","ETHUSD",1745697612385,1e-08,1815.7,1815.6,7.31888892]
["bitfinex","ETHUSD",1745697612820,1e-08,1815.7,1815.6,7.2638211]
["bitfinex","ETHUSD",1745697613023,5.50751777,1815.7,1815.6,1.0]
["bitfinex","ETHUSD",1745697613210,0.55075179,1815.7,1815.6,1.0]
["bitfinex","ETHUSD",1745697613383,6.05826955,1815.7,1815.6,1.0]
["bitfinex","ETHUSD",1745697613585,1e-08,1815.7,1815.6,1.0]
["bitfinex","ETHUSD",1745697616415,1e-08,1815.7,1815.6,11.52356028]
["bitfinex","ETHUSD",1745697616846,1e-08,1815.7,1815.6,14.52356028]
["bitfinex","ETHUSD",1745697617009,1e-08,1815.7,1815.6,1.7505]
["bitfinex","ETHUSD",1745697617345,1e-08,1815.7,1815.6,11.52356028]
["bitfinex","ETHUSD",1745697617550,1e-08,1815.7,1815.6,16.53223578]
["bitfinex","ETHUSD",1745697620852,5.50751777,1815.7,1815.6,1.0]
["bitfinex","ETHUSD",1745697621053,1e-08,1815.7,1815.6,1.0]
["bitfinex","ETHUSD",1745697621422,1e-08,1815.7,1815.6,6.5078211]
["bitfinex","ETHUSD",1745697622227,1e-08,1815.7,1815.6,9.5628902]
["bitfinex","ETHUSD",1745697622430,1e-08,1815.7,1815.6,11.06999046]
["bitfinex","ETHUSD",1745697623067,1e-08,1815.7,1815.6,15.33522964]
["bitfinex","ETHUSD",1745697623219,1e-08,1815.7,1815.6,15.28016054]
["bitfinex","ETHUSD",1745697623562,1e-08,1815.7,1815.6,16.08106054]
["bitfinex","ETHUSD",1745697625764,1e-08,1815.7,1815.6,22.08106054]
["bitfinex","ETHUSD",1745697629980,0.7823,1816.5,1815.6,22.08106054]
["bitfinex","ETHUSD",1745697629981,0.7823,1816.5,1816.3,5.50559479]
["bitfinex","ETHUSD",1745697630142,0.7823,1816.5,1816.4,0.55055948]
["bitfinex","ETHUSD",1745697630480,0.7823,1816.5,1816.1,7.49183918]
["bitfinex","ETHUSD",1745697630481,0.7823,1816.5,1816.1,6.71523918]
["bitfinex","ETHUSD",1745697630637,0.7823,1816.5,1816.2,5.5059868]
["bitfinex","ETHUSD",1745697632471,0.7823,1816.5,1816.3,5.50564558]
["bitfinex","ETHUSD",1745697632878,1.1921601,1816.8,1816.5,5.50482426]
["bitfinex","ETHUSD",1745697633179,0.4098601,1816.8,1816.7,9.28108615]
["bitfinex","ETHUSD",1745697633350,0.4098601,1816.8,1816.7,8.97041603]
["bitfinex","ETHUSD",1745697633740,0.4098601,1816.8,1816.7,4.47857685]
["bitfinex","ETHUSD",1745697633967,0.4098601,1816.8,1816.7,9.983063]
["bitfinex","ETHUSD",1745697634537,0.4098601,1816.8,1816.7,1.47857685]
["bitfinex","ETHUSD",1745697634740,1.1965601,1816.8,1816.6,3.0]
["bitfinex","ETHUSD",1745697634975,0.4098601,1816.8,1816.6,8.55966736]
["bitfinex","ETHUSD",1745697635182,0.4098601,1816.8,1816.6,8.50462689]
["bitfinex","ETHUSD",1745697635473,0.4098601,1816.8,1816.6,3.0]
["bitfinex","ETHUSD",1745697635643,0.4098601,1816.8,1816.7,3.71523918]
["bitfinex","ETHUSD",1745697635843,0.4098601,1816.8,1816.7,4.3867631]
["bitfinex","ETHUSD",1745697636552,0.4098601,1816.8,1816.7,9.89124925]
["bitfinex","ETHUSD",1745697637578,0.4098601,1816.8,1816.7,13.73058311]
["bitfinex","ETHUSD",1745697637786,0.7867,1818.7,1817.2,0.7843]
["bitfinex","ETHUSD",1745697638080,0.4,1818.9,1818.4,3.71523918]
["bitfinex","ETHUSD",1745697638393,0.7867,1818.5,1818.4,3.71523918]
["bitfinex","ETHUSD",1745697638556,0.7867,1818.5,1818.0,9.6377608]
["bitfinex","ETHUSD",1745697638744,0.7867,1818.5,1818.0,11.45162233]
["bitfinex","ETHUSD",1745697638941,0.7867,1818.5,1817.8,4.49953918]
["bitfinex","ETHUSD",1745697639177,0.76804328,1818.6,1818.0,3.71523918]
["bitfinex","ETHUSD",1745697639396,5.49931227,1818.5,1818.0,3.71523918]
["bitfinex","ETHUSD",1745697639583,7.03110664,1818.6,1818.0,3.71523918]
["bitfinex","ETHUSD",1745697639786,5.49927712,1818.5,1818.0,3.71523918]
["bitfinex","ETHUSD",1745697639966,0.70316204,1818.5,1818.0,3.71523918]
["bitfinex","ETHUSD",1745697640299,5.50016447,1818.2,1817.8,3.0]
["bitfinex","ETHUSD",1745697640466,5.49964252,1818.3,1817.7,3.71523918]
["bitfinex","ETHUSD",1745697640792,5.49964252,1818.3,1817.0,5.50327863]
["bitfinex","ETHUSD",1745697640793,5.50078381,1818.0,1817.4,9.2175245]
["bitfinex","ETHUSD",1745697640992,0.7643,1818.2,1817.2,4.52093918]
["bitfinex","ETHUSD",1745697641204,0.5,1819.4,1819.2,5.49678199]
["bitfinex","ETHUSD",1745697641369,0.5,1819.4,1819.3,6.85199777]
["bitfinex","ETHUSD",1745697641551,0.5,1819.4,1819.3,10.40199777]
["bitfinex","ETHUSD",1745697641863,0.5,1819.4,1819.3,9.85199777]
["bitfinex","ETHUSD",1745697642064,0.5,1819.4,1819.3,10.40199777]
["bitfinex","ETHUSD",1745697642264,0.5,1819.4,1819.3,10.45694791]
["bitfinex","ETHUSD",1745697642466,0.5,1819.4,1819.3,9.85199777]
["bitfinex","ETHUSD",1745697643059,0.5,1819.4,1819.3,9.90694715]
["bitfinex","ETHUSD",1745697643272,0.5,1819.4,1819.3,9.85231957]
["bitfinex","ETHUSD",1745697644064,0.5,1819.4,1819.3,9.90726457]
["bitfinex","ETHUSD",1745697644676,0.5,1819.4,1819.3,9.85231957]
["bitfinex","ETHUSD",1745697645081,0.5,1819.4,1819.3,0.8057]
["bitfinex","ETHUSD",1745697645263,0.5,1819.4,1819.3,3.05495201]
["bitfinex","ETHUSD",1745697645490,0.5,1819.4,1819.3,0.05494317]
["bitfinex","ETHUSD",1745697645668,0.5,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745697646004,0.5,1819.4,1819.2,9.50529465]
["bitfinex","ETHUSD",1745697646199,0.5,1819.4,1819.1,8.49719169]
["bitfinex","ETHUSD",1745697646369,5.99637387,1819.4,1818.9,9.50635981]
["bitfinex","ETHUSD",1745697646570,1.09963739,1819.4,1818.9,9.50628194]
["bitfinex","ETHUSD",1745697646807,0.5,1819.4,1819.0,5.49724903]
["bitfinex","ETHUSD",1745697646993,0.5,1819.4,1819.0,3.0]
["bitfinex","ETHUSD",1745697647310,0.5,1819.4,1819.1,5.55202258]
["bitfinex","ETHUSD",1745697647463,0.5,1819.4,1819.2,5.49666833]
["bitfinex","ETHUSD",1745697647661,0.5,1819.4,1819.1,5.55205244]
["bitfinex","ETHUSD",1745697647866,0.5,1819.4,1819.2,5.49666146]
["bitfinex","ETHUSD",1745697648134,0.5,1819.4,1819.3,0.05495698]
["bitfinex","ETHUSD",1745697648860,0.5,1819.4,1819.0,3.0]
["bitfinex","ETHUSD",1745697649091,0.5,1819.4,1819.0,8.49746417]
["bitfinex","ETHUSD",1745697649309,6.3057885,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1745697649465,6.12780275,1819.1,1819.0,3.0]
["bitfinex","ETHUSD",1745697649672,6.30581983,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1745697649973,6.30586958,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1745697650282,5.4972239,1819.1,1819.0,3.0]
["bitfinex","ETHUSD",1745697651262,6.30573039,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1745697651263,6.30587446,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1745697651467,0.8088,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1745697651763,0.5,1819.4,1819.1,5.49694719]
["bitfinex","ETHUSD",1745697651996,0.5,1819.4,1819.1,5.49720248]
["bitfinex","ETHUSD",1745697652235,0.5,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745697652438,0.5,1819.4,1819.2,5.49676273]
["bitfinex","ETHUSD",1745697652643,0.5,1819.4,1819.1,5.49696696]
["bitfinex","ETHUSD",1745697652952,0.5,1819.4,1819.2,0.5496967]
["bitfinex","ETHUSD",1745697653097,0.5,1819.4,1819.0,8.49736065]
["bitfinex","ETHUSD",1745697653298,0.5,1819.4,1819.1,5.49718904]
["bitfinex","ETHUSD",1745697653509,0.5,1819.4,1819.1,5.49705986]
["bitfinex","ETHUSD",1745697653742,0.5,1819.4,1819.1,5.49699718]
["bitfinex","ETHUSD",1745697653920,0.5,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745697655249,0.5,1819.4,1819.2,8.49688768]
["bitfinex","ETHUSD",1745697655404,0.5,1819.4,1819.1,6.34680546]
["bitfinex","ETHUSD",1745697655598,0.5,1819.4,1819.1,5.49710574]
["bitfinex","ETHUSD",1745697656339,0.5,1819.4,1819.0,13.99473973]
["bitfinex","ETHUSD",1745697656503,0.5,1819.4,1819.2,5.49667683]
["bitfinex","ETHUSD",1745697656703,0.5,1819.4,1819.3,5.5515769]
["bitfinex","ETHUSD",1745697657040,0.5,1819.4,1819.3,0.05495733]
["bitfinex","ETHUSD",1745697657197,0.5,1819.4,1819.2,5.49689593]
["bitfinex","ETHUSD",1745697657534,0.5,1819.4,1819.3,0.05495749]
["bitfinex","ETHUSD",1745697658094,0.5,1819.4,1819.1,5.55204523]
["bitfinex","ETHUSD",1745697658300,0.5,1819.4,1819.1,5.55198952]
["bitfinex","ETHUSD",1745697658502,0.5,1819.4,1819.2,5.4967515]
["bitfinex","ETHUSD",1745697658720,0.5,1819.4,1819.3,0.05495704]
["bitfinex","ETHUSD",1745697658944,0.5,1819.4,1819.1,6.70719374]
["bitfinex","ETHUSD",1745697659100,0.5,1819.4,1819.1,6.70719399]
["bitfinex","ETHUSD",1745697659295,0.5,1819.4,1819.1,6.70718597]
["bitfinex","ETHUSD",1745697659634,0.5,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1745697659938,0.5,1819.4,1819.3,5.55157664]
["bitfinex","ETHUSD",1745697660929,0.5,1819.4,1819.2,6.16747744]
["bitfinex","ETHUSD",1745697661237,0.5,1819.4,1819.2,6.16740814]
["bitfinex","ETHUSD",1745697661440,0.5,1819.4,1819.1,1.15519895]
["bitfinex","ETHUSD",1745697661651,0.5,1819.4,1819.1,6.65235244]
["bitfinex","ETHUSD",1745697661795,0.5,1819.4,1819.2,5.55166439]
["bitfinex","ETHUSD",1745697662000,0.5,1819.4,1819.3,9.25491957]
["bitfinex","ETHUSD",1745697662539,0.5,1819.4,1819.3,9.30987179]
["bitfinex","ETHUSD",1745697662737,1.2186601,1820.4,1820.0,5.49433042]
["bitfinex","ETHUSD",1745697662923,1.2186601,1820.4,1819.9,5.49467394]
["bitfinex","ETHUSD",1745697663246,1.2186601,1820.4,1819.8,3.0]
["bitfinex","ETHUSD",1745697663398,5.49371958,1820.3,1819.8,9.19570106]
["bitfinex","ETHUSD",1745697663832,6.71212949,1820.4,1819.9,5.49469039]
["bitfinex","ETHUSD",1745697664008,6.71199008,1820.4,1820.0,5.49438178]
["bitfinex","ETHUSD",1745697664222,1.2186601,1820.4,1820.1,5.49418471]
["bitfinex","ETHUSD",1745697664427,1.2186601,1820.4,1820.1,6.59281911]
["bitfinex","ETHUSD",1745697664732,1.2186601,1820.4,1820.1,5.49396147]
["bitfinex","ETHUSD",1745697664915,1.2186601,1820.4,1820.1,5.49404735]
["bitfinex","ETHUSD",1745697665424,5.49377202,1820.3,1819.8,6.1958856]
["bitfinex","ETHUSD",1745697665803,5.49468998,1820.0,1819.5,5.49588825]
["bitfinex","ETHUSD",1745697666146,0.7913,1819.9,1819.4,6.26511504]
["bitfinex","ETHUSD",1745697666301,5.49583169,1819.6,1819.1,5.49708761]
["bitfinex","ETHUSD",1745697666740,0.7913,1819.9,1819.1,5.49702526]
["bitfinex","ETHUSD",1745697666906,5.49568603,1819.7,1819.3,5.49661811]
["bitfinex","ETHUSD",1745697667235,0.7913,1819.5,1819.0,7.77742411]
["bitfinex","ETHUSD",1745697667421,5.49646161,1819.4,1819.0,7.00862411]
["bitfinex","ETHUSD",1745697667734,5.49706819,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1745697667912,5.4967147,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1745697668236,5.49653412,1819.4,1819.0,3.0]
["bitfinex","ETHUSD",1745697668543,6.28742093,1819.5,1819.0,9.40220133]
["bitfinex","ETHUSD",1745697668904,6.28742093,1819.5,1819.0,9.40203982]
["bitfinex","ETHUSD",1745697669200,6.28742093,1819.5,1819.0,9.34704701]
["bitfinex","ETHUSD",1745697669902,5.49633869,1819.4,1819.0,9.34704701]
["bitfinex","ETHUSD",1745697670135,5.49667865,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1745697670498,5.4964778,1819.4,1819.0,3.0]
["bitfinex","ETHUSD",1745697670709,5.49680978,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1745697670909,6.28746213,1819.5,1819.0,8.49740485]
["bitfinex","ETHUSD",1745697671155,6.28746213,1819.5,1819.0,9.70017765]
["bitfinex","ETHUSD",1745697671321,5.49632067,1819.4,1819.0,9.75514353]
["bitfinex","ETHUSD",1745697671648,5.49632067,1819.4,1819.0,9.70017765]
["bitfinex","ETHUSD",1745697671944,5.49632067,1819.4,1819.0,9.75514353]
["bitfinex","ETHUSD",1745697672348,5.49632067,1819.4,1819.0,4.25773868]
["bitfinex","ETHUSD",1745697672646,5.49713388,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1745697672814,5.49677546,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1745697673746,5.49644369,1819.4,1819.0,8.49729797]
["bitfinex","ETHUSD",1745697673747,5.49635873,1819.4,1819.0,8.49729797]
["bitfinex","ETHUSD",1745697674148,6.2875808,1819.5,1819.0,8.55226416]
["bitfinex","ETHUSD",1745697674548,5.49637698,1819.4,1819.0,8.49729797]
["bitfinex","ETHUSD",1745697674928,0.7913,1819.5,1819.0,3.0]
["bitfinex","ETHUSD",1745697675141,10.9929332,1819.4,1819.0,3.0]
["bitfinex","ETHUSD",1745697675449,5.49668973,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1745697675661,5.4972239,1819.1,1819.0,3.0]
["bitfinex","ETHUSD",1745697675956,6.2949239,1819.1,1819.0,3.0]
["bitfinex","ETHUSD",1745697677129,6.2949239,1819.1,1818.3,4.48744786]
["bitfinex","ETHUSD",1745697677323,6.2949239,1819.1,1818.1,5.50005094]
["bitfinex","ETHUSD",1745697677324,5.4989205,1818.6,1818.1,5.50005094]
["bitfinex","ETHUSD",1745697677524,5.49925575,1818.5,1818.0,0.83908692]
["bitfinex","ETHUSD",1745697677773,5.50055005,1818.0,1817.0,6.0]
["bitfinex","ETHUSD",1745697677923,5.50219702,1817.5,1817.0,11.50340741]
["bitfinex","ETHUSD",1745697678264,5.50184314,1817.6,1817.1,5.50303526]
["bitfinex","ETHUSD",1745697678450,5.50184314,1817.6,1817.2,0.55030353]
["bitfinex","ETHUSD",1745697678644,5.5017926,1817.6,1817.2,0.55030353]
["bitfinex","ETHUSD",1745697678830,5.50140948,1817.8,1817.2,0.55030353]
["bitfinex","ETHUSD",1745697679036,5.50167198,1817.7,1817.2,6.05315427]
["bitfinex","ETHUSD",1745697679230,6.9047,1817.9,1817.4,5.50222491]
["bitfinex","ETHUSD",1745697679424,6.9047,1817.9,1817.5,5.50183148]
["bitfinex","ETHUSD",1745697679763,5.50115524,1817.8,1817.2,0.55030353]
["bitfinex","ETHUSD",1745697679953,5.50135306,1817.8,1817.2,5.50278601]
["bitfinex","ETHUSD",1745697680270,12.40555364,1817.9,1817.0,5.50329837]
["bitfinex","ETHUSD",1745697680423,12.40555364,1817.9,1817.1,5.50310005]
["bitfinex","ETHUSD",1745697680424,5.50192307,1817.6,1817.1,5.50310005]
["bitfinex","ETHUSD",1745697680629,5.50160652,1817.7,1817.2,5.50294867]
["bitfinex","ETHUSD",1745697681055,5.50176147,1817.6,1817.1,5.50314953]
["bitfinex","ETHUSD",1745697681251,5.50176147,1817.6,1817.2,0.55031495]
["bitfinex","ETHUSD",1745697681666,5.50211156,1817.5,1817.2,0.55031495]
["bitfinex","ETHUSD",1745697681869,5.50211156,1817.5,1817.0,3.0]
["bitfinex","ETHUSD",1745697682243,5.50185037,1817.6,1817.0,5.50357211]
["bitfinex","ETHUSD",1745697682441,5.50210232,1817.5,1817.0,5.50357211]
["bitfinex","ETHUSD",1745697682761,5.50225402,1817.5,1817.0,5.50341519]
["bitfinex","ETHUSD",1745697683124,5.50198606,1817.6,1817.1,5.50323862]
["bitfinex","ETHUSD",1745697683828,5.50208963,1817.5,1817.0,5.50338993]
["bitfinex","ETHUSD",1745697684024,5.50208963,1817.5,1817.0,12.10743976]
["bitfinex","ETHUSD",1745697684265,5.50188653,1817.6,1817.0,6.60421764]
["bitfinex","ETHUSD",1745697684452,5.50141644,1817.8,1817.3,5.50253066]
["bitfinex","ETHUSD",1745697684655,6.9047,1817.9,1817.2,5.55786058]
["bitfinex","ETHUSD",1745697684859,11.61132454,1817.8,1817.3,5.50246322]
["bitfinex","ETHUSD",1745697685042,11.61132454,1817.8,1817.4,5.502359]
["bitfinex","ETHUSD",1745697685242,11.61132454,1817.8,1817.3,5.50249746]
["bitfinex","ETHUSD",1745697685550,17.11274581,1817.8,1817.3,5.50249746]
["bitfinex","ETHUSD",1745697685756,5.50146714,1817.7,1817.3,5.50249746]
["bitfinex","ETHUSD",1745697686470,6.0516356,1817.7,1817.1,5.50308363]
["bitfinex","ETHUSD",1745697686772,5.50220086,1817.5,1817.1,5.50323148]
["bitfinex","ETHUSD",1745697687274,5.50220086,1817.5,1817.0,5.50341537]
["bitfinex","ETHUSD",1745697687573,5.50220086,1817.5,1817.0,5.50332444]
["bitfinex","ETHUSD",1745697687778,5.502488,1817.4,1817.0,5.50354472]
["bitfinex","ETHUSD",1745697687937,6.27423752,1817.5,1817.0,5.55836151]
["bitfinex","ETHUSD",1745697688471,5.5023747,1817.4,1816.9,6.29011415]
["bitfinex","ETHUSD",1745697688673,1.61049664,1817.5,1817.0,5.55843745]
["bitfinex","ETHUSD",1745697688674,12.61507916,1817.5,1817.0,5.55843745]
["bitfinex","ETHUSD",1745697688857,12.61507916,1817.5,1816.6,12.85897772]
["bitfinex","ETHUSD",1745697688858,5.50327444,1817.1,1816.6,0.28749396]
["bitfinex","ETHUSD",1745697689062,6.29747444,1817.1,1816.6,11.00904923]
["bitfinex","ETHUSD",1745697689358,6.29747444,1817.1,1816.6,5.50461045]
["bitfinex","ETHUSD",1745697689565,5.50365614,1817.0,1816.4,0.8105]
["bitfinex","ETHUSD",1745697689771,5.50400129,1816.9,1816.5,3.0]
["bitfinex","ETHUSD",1745697690459,5.50400129,1816.9,1816.4,5.50517415]
["bitfinex","ETHUSD",1745697691266,1.42394744,1817.1,1816.2,0.8105]
["bitfinex","ETHUSD",1745697691267,0.7942,1816.8,1816.2,0.8105]
["bitfinex","ETHUSD",1745697691467,5.50464185,1816.7,1816.3,5.50557353]
["bitfinex","ETHUSD",1745697691672,5.50464185,1816.7,1816.2,6.31632045]
["bitfinex","ETHUSD",1745697691879,5.50485504,1816.6,1816.2,7.49857018]
["bitfinex","ETHUSD",1745697692179,5.50461007,1816.7,1816.2,7.49857018]
["bitfinex","ETHUSD",1745697692482,5.50461007,1816.7,1816.2,1.99274973]
["bitfinex","ETHUSD",1745697692692,5.50461007,1816.7,1816.2,7.49862249]
["bitfinex","ETHUSD",1745697693493,5.50478918,1816.6,1816.2,7.49862249]
["bitfinex","ETHUSD",1745697693849,5.50455944,1816.7,1816.0,5.50660792]
["bitfinex","ETHUSD",1745697694206,5.50455944,1816.7,1816.2,5.50600154]
["bitfinex","ETHUSD",1745697694686,5.50491367,1816.6,1816.2,5.50600154]
["bitfinex","ETHUSD",1745697695059,5.50494512,1816.6,1816.1,5.50618686]
["bitfinex","ETHUSD",1745697695389,0.7942,1816.8,1816.3,3.0]
["bitfinex","ETHUSD",1745697695563,0.7942,1816.8,1816.6,5.50453364]
["bitfinex","ETHUSD",1745697695759,0.7942,1816.8,1816.5,5.50493216]
["bitfinex","ETHUSD",1745697696691,0.7942,1816.8,1816.4,0.35504313]
["bitfinex","ETHUSD",1745697696872,0.821,1817.1,1816.5,5.50509221]
["bitfinex","ETHUSD",1745697697084,0.821,1817.1,1816.8,5.50402084]
["bitfinex","ETHUSD",1745697697285,1.65949664,1817.5,1816.9,0.7995]
["bitfinex","ETHUSD",1745697697599,0.821,1817.5,1817.2,5.50271547]
["bitfinex","ETHUSD",1745697697803,0.821,1817.5,1817.0,5.50334905]
["bitfinex","ETHUSD",1745697697968,5.50242447,1817.4,1816.9,6.30325385]
["bitfinex","ETHUSD",1745697698167,5.50242447,1817.4,1816.9,12.54914399]
["bitfinex","ETHUSD",1745697698387,5.50242447,1817.4,1816.9,7.04539014]
["bitfinex","ETHUSD",1745697698574,5.50242447,1817.4,1816.9,7.04536972]
["bitfinex","ETHUSD",1745697698903,6.32307928,1817.5,1817.1,5.50312639]
["bitfinex","ETHUSD",1745697699066,6.32307928,1817.5,1817.0,5.5033409]
["bitfinex","ETHUSD",1745697699393,0.821,1817.5,1817.0,5.5033409]
["bitfinex","ETHUSD",1745697699599,11.82555428,1817.5,1817.0,6.75823111]
["bitfinex","ETHUSD",1745697699805,6.32322277,1817.5,1817.0,6.75821115]
["bitfinex","ETHUSD",1745697699967,6.32322277,1817.5,1817.1,5.50323102]
["bitfinex","ETHUSD",1745697700168,6.32322277,1817.5,1817.0,6.75829248]
["bitfinex","ETHUSD",1745697700380,6.32322277,1817.5,1817.0,12.26164186]
["bitfinex","ETHUSD",1745697700604,6.32322277,1817.5,1817.1,5.50325384]
["bitfinex","ETHUSD",1745697700911,6.32322277,1817.5,1817.0,6.7582926]
["bitfinex","ETHUSD",1745697701069,6.32322277,1817.5,1817.0,6.75827471]
["bitfinex","ETHUSD",1745697701267,6.32322277,1817.5,1817.1,5.5032484]
["bitfinex","ETHUSD",1745697701488,5.50242631,1817.4,1817.0,1.25489021]
["bitfinex","ETHUSD",1745697701690,5.50270637,1817.3,1816.9,7.04546487]
["bitfinex","ETHUSD",1745697702069,5.50270637,1817.3,1816.9,1.54172539]
["bitfinex","ETHUSD",1745697702291,0.7817,1817.2,1816.7,5.50443115]
["bitfinex","ETHUSD",1745697702606,5.50348929,1817.1,1816.6,6.05516117]
["bitfinex","ETHUSD",1745697702899,5.50349165,1817.1,1816.6,11.55972254]
["bitfinex","ETHUSD",1745697703109,6.28479551,1817.2,1816.7,5.50431451]
["bitfinex","ETHUSD",1745697703280,5.5032999,1817.1,1816.7,5.50431451]
["bitfinex","ETHUSD",1745697703469,7.4635863,1817.2,1816.8,5.5041426]
["bitfinex","ETHUSD",1745697703666,7.4635863,1817.2,1816.7,5.50433753]
["bitfinex","ETHUSD",1745697703866,5.50331884,1817.1,1816.7,5.50426653]
["bitfinex","ETHUSD",1745697704176,5.50331884,1817.1,1816.6,6.05514995]
["bitfinex","ETHUSD",1745697704370,1.96046021,1817.2,1816.8,5.50397789]
["bitfinex","ETHUSD",1745697704600,6.28491225,1817.2,1816.7,5.5043316]
["bitfinex","ETHUSD",1745697704764,5.50339174,1817.1,1816.6,6.05511395]
["bitfinex","ETHUSD",1745697704964,6.28482525,1817.2,1816.6,6.05511395]
["bitfinex","ETHUSD",1745697705165,6.28482525,1817.2,1816.7,5.50431097]
["bitfinex","ETHUSD",1745697705386,6.28482525,1817.2,1816.6,6.05514412]
["bitfinex","ETHUSD",1745697705725,5.50350449,1817.1,1816.6,6.05514412]
["bitfinex","ETHUSD",1745697706003,6.27793413,1816.8,1816.3,5.5055978]
["bitfinex","ETHUSD",1745697706161,6.27793413,1816.8,1816.3,5.50545478]
["bitfinex","ETHUSD",1745697706565,5.50451685,1816.7,1816.3,5.50545478]
["bitfinex","ETHUSD",1745697706800,5.50481841,1816.6,1816.1,10.0332962]
["bitfinex","ETHUSD",1745697707107,5.50466616,1816.7,1816.2,5.50587887]
["bitfinex","ETHUSD",1745697707300,6.27795563,1816.8,1816.3,5.50567431]
["bitfinex","ETHUSD",1745697707605,0.7736,1816.8,1816.4,5.50518148]
["bitfinex","ETHUSD",1745697707768,6.27789182,1816.8,1816.2,5.50591314]
["bitfinex","ETHUSD",1745697707965,6.27789182,1816.8,1816.3,5.50547126]
["bitfinex","ETHUSD",1745697708165,7.45607033,1816.8,1816.3,5.50547126]
["bitfinex","ETHUSD",1745697708710,7.45616366,1816.8,1816.3,5.50547126]
["bitfinex","ETHUSD",1745697708869,12.96063262,1816.8,1816.3,5.50547126]
["bitfinex","ETHUSD",1745697709065,5.50454584,1816.7,1816.3,5.50547126]
["bitfinex","ETHUSD",1745697709494,0.7736,1816.8,1816.4,0.05505027]
["bitfinex","ETHUSD",1745697709692,0.7736,1816.8,1816.6,5.50458831]
["bitfinex","ETHUSD",1745697710601,0.7736,1816.8,1816.5,5.5049235]
["bitfinex","ETHUSD",1745697710907,6.27795409,1816.8,1816.3,5.50551459]
["bitfinex","ETHUSD",1745697711101,6.27795792,1816.8,1816.3,5.50551459]
["bitfinex","ETHUSD",1745697711399,6.27795792,1816.8,1816.2,8.50593813]
["bitfinex","ETHUSD",1745697711400,5.50508242,1816.6,1816.2,3.0]
["bitfinex","ETHUSD",1745697711608,5.50508242,1816.6,1816.2,8.50583832]
["bitfinex","ETHUSD",1745697711902,6.31759221,1816.5,1816.0,5.50652686]
["bitfinex","ETHUSD",1745697712104,0.8125,1816.5,1815.9,0.8221]
["bitfinex","ETHUSD",1745697712404,0.8125,1816.5,1816.1,5.50617405]
["bitfinex","ETHUSD",1745697712702,0.8125,1816.5,1816.2,5.50587707]
["bitfinex","ETHUSD",1745697712900,6.45750824,1816.6,1816.2,5.50587707]
["bitfinex","ETHUSD",1745697713700,11.96230844,1816.6,1816.2,5.50587707]
["bitfinex","ETHUSD",1745697713991,0.767,1816.5,1816.2,5.50587707]
["bitfinex","ETHUSD",1745697714311,5.50563294,1816.4,1815.9,5.50666665]
["bitfinex","ETHUSD",1745697714712,1.48945082,1816.5,1816.0,5.5065659]
["bitfinex","ETHUSD",1745697714880,1.48945082,1816.5,1816.1,5.50612305]
["bitfinex","ETHUSD",1745697715204,6.99471123,1816.5,1816.1,5.50612305]
["bitfinex","ETHUSD",1745697715403,5.50540049,1816.4,1816.0,5.50647981]
["bitfinex","ETHUSD",1745697715589,0.767,1816.5,1816.0,1.10132811]
["bitfinex","ETHUSD",1745697715829,5.907,1816.6,1816.4,5.50522606]
["bitfinex","ETHUSD",1745697716143,0.767,1816.7,1816.4,5.50522606]
["bitfinex","ETHUSD",1745697717642,5.50391286,1816.9,1816.5,5.50493163]
["bitfinex","ETHUSD",1745697717944,6.27091286,1816.9,1816.5,5.50493163]
["bitfinex","ETHUSD",1745697718341,0.767,1816.9,1816.6,5.50472856]
["bitfinex","ETHUSD",1745697718538,0.767,1816.9,1816.5,7.42398462]
["bitfinex","ETHUSD",1745697718747,0.767,1816.9,1816.5,5.50486885]
["bitfinex","ETHUSD",1745697719046,6.2710376,1816.9,1816.5,5.50504037]
["bitfinex","ETHUSD",1745697719747,6.2710376,1816.9,1816.4,5.50524277]
["bitfinex","ETHUSD",1745697719942,6.27106262,1816.9,1816.3,3.0]
["bitfinex","ETHUSD",1745697720148,6.27106262,1816.9,1816.4,5.50539528]
["bitfinex","ETHUSD",1745697720346,7.44854147,1816.9,1816.4,5.50539528]
["bitfinex","ETHUSD",1745697720860,7.44854147,1816.9,1816.5,5.50504952]
["bitfinex","ETHUSD",1745697721565,5.50421859,1816.8,1816.4,5.50516753]
["bitfinex","ETHUSD",1745697721745,5.50223971,1817.5,1816.5,4.57187651]
["bitfinex","ETHUSD",1745697721746,6.8889,1817.5,1816.5,4.57187651]
["bitfinex","ETHUSD",1745697722062,5.50268665,1817.3,1816.9,5.5037534]
["bitfinex","ETHUSD",1745697723695,12.18814804,1817.5,1817.0,5.50357253]
["bitfinex","ETHUSD",1745697723988,5.50238165,1817.4,1817.0,5.50357253]
["bitfinex","ETHUSD",1745697724361,11.00500916,1817.4,1816.9,5.50375234]
["bitfinex","ETHUSD",1745697724685,5.50271069,1817.3,1816.9,5.5038619]
["bitfinex","ETHUSD",1745697725681,5.50241799,1817.4,1816.7,3.0]
["bitfinex","ETHUSD",1745697725860,6.72124979,1817.4,1816.9,5.50365788]
["bitfinex","ETHUSD",1745697726066,12.22387857,1817.4,1816.9,5.50365788]
["bitfinex","ETHUSD",1745697726359,5.50268966,1817.3,1816.9,5.50365788]
["bitfinex","ETHUSD",1745697726966,5.50268966,1817.3,1816.7,0.8042]
["bitfinex","ETHUSD",1745697726967,5.50343887,1817.1,1816.7,0.8042]
["bitfinex","ETHUSD",1745697727183,6.33114536,1817.3,1816.6,0.45718765]
["bitfinex","ETHUSD",1745697727485,6.7354,1817.5,1817.1,5.50312586]
["bitfinex","ETHUSD",1745697727678,7.95914127,1817.5,1817.1,5.50312586]
["bitfinex","ETHUSD",1745697727878,13.46132155,1817.5,1817.1,5.50312586]
["bitfinex","ETHUSD",1745697728184,7.95914127,1817.5,1816.9,3.7120293]
["bitfinex","ETHUSD",1745697728392,6.7354,1817.5,1817.2,5.50293301]
["bitfinex","ETHUSD",1745697729190,5.5020127,1817.6,1817.2,5.50293301]
["bitfinex","ETHUSD",1745697729686,5.5020127,1817.6,1817.0,6.30752803]
["bitfinex","ETHUSD",1745697729687,5.5020127,1817.6,1817.1,5.50312424]
["bitfinex","ETHUSD",1745697729892,5.5020135,1817.6,1817.1,5.50312424]
["bitfinex","ETHUSD",1745697730257,5.50213851,1817.5,1817.1,5.50312424]
["bitfinex","ETHUSD",1745697731695,1.1004152,1817.5,1816.8,1.22035204]
["bitfinex","ETHUSD",1745697731900,6.31419256,1817.4,1816.9,5.50387119]
["bitfinex","ETHUSD",1745697732263,5.50278352,1817.3,1816.9,5.50387119]
["bitfinex","ETHUSD",1745697732466,5.50315055,1817.2,1816.8,6.31609402]
["bitfinex","ETHUSD",1745697732879,6.31424133,1817.4,1816.9,5.50363676]
["bitfinex","ETHUSD",1745697733088,5.50281363,1817.3,1816.9,5.50363676]
["bitfinex","ETHUSD",1745697733285,6.31424133,1817.4,1817.0,5.50340891]
["bitfinex","ETHUSD",1745697733286,0.8117,1817.4,1817.0,5.50340891]
["bitfinex","ETHUSD",1745697733590,0.8117,1817.4,1816.9,5.50363676]
["bitfinex","ETHUSD",1745697733591,6.31409387,1817.4,1816.9,5.5037345]
["bitfinex","ETHUSD",1745697733790,6.94550326,1817.4,1816.9,5.5037345]
["bitfinex","ETHUSD",1745697734270,11.61136606,1817.8,1817.2,5.50270077]
["bitfinex","ETHUSD",1745697734468,5.50147142,1817.7,1817.3,5.50264264]
["bitfinex","ETHUSD",1745697735591,6.11,1817.8,1817.1,3.0]
["bitfinex","ETHUSD",1745697735778,5.50201871,1817.6,1817.1,8.50314967]
["bitfinex","ETHUSD",1745697736158,5.50201871,1817.6,1817.1,8.50306159]
["bitfinex","ETHUSD",1745697736872,5.50157164,1817.7,1817.1,8.50304682]
["bitfinex","ETHUSD",1745697737071,6.31380975,1817.5,1817.0,11.81890187]
["bitfinex","ETHUSD",1745697737273,6.31380975,1817.5,1817.0,6.31546867]
["bitfinex","ETHUSD",1745697737481,6.31380975,1817.5,1817.0,11.81884643]
["bitfinex","ETHUSD",1745697737688,0.8117,1817.5,1817.0,0.8121]
["bitfinex","ETHUSD",1745697737996,0.8117,1817.5,1817.1,5.50314737]
["bitfinex","ETHUSD",1745697738185,6.31383426,1817.5,1817.1,5.50314737]
["bitfinex","ETHUSD",1745697738692,0.8117,1817.5,1817.1,5.50314737]
["bitfinex","ETHUSD",1745697738994,6.31389983,1817.5,1817.1,5.50314737]
["bitfinex","ETHUSD",1745697739699,5.50236858,1817.4,1817.0,7.33666919]
["bitfinex","ETHUSD",1745697740795,5.50310912,1817.2,1816.9,5.686]
["bitfinex","ETHUSD",1745697740991,5.50285204,1817.3,1816.8,3.8121]
["bitfinex","ETHUSD",1745697741198,5.50285204,1817.3,1816.9,5.50385747]
["bitfinex","ETHUSD",1745697741371,5.50274388,1817.3,1816.9,5.50385747]
["bitfinex","ETHUSD",1745697741793,5.50274388,1817.3,1816.8,9.31610468]
["bitfinex","ETHUSD",1745697742000,5.50274388,1817.3,1816.9,5.50378443]
["bitfinex","ETHUSD",1745697742299,6.4967,1817.5,1817.1,5.50309129]
["bitfinex","ETHUSD",1745697742496,11.99890714,1817.5,1817.0,5.50341718]
["bitfinex","ETHUSD",1745697743399,5.50270866,1817.3,1816.9,5.50371147]
["bitfinex","ETHUSD",1745697743694,5.50247601,1817.4,1817.0,5.5035733]
["bitfinex","ETHUSD",1745697744299,5.50247601,1817.4,1816.9,5.50366304]
["bitfinex","ETHUSD",1745697744300,5.50236601,1817.4,1816.9,5.50366304]
["bitfinex","ETHUSD",1745697744463,5.50236601,1817.4,1816.9,7.17517763]
["bitfinex","ETHUSD",1745697744662,5.50279341,1817.3,1816.9,7.17517763]
["bitfinex","ETHUSD",1745697744866,5.50253002,1817.4,1816.9,12.67884278]
["bitfinex","ETHUSD",1745697745085,5.50279352,1817.3,1816.9,7.17533569]
["bitfinex","ETHUSD",1745697746045,5.50302244,1817.2,1816.8,9.31609579]
["bitfinex","ETHUSD",1745697746542,5.50279352,1817.3,1816.9,5.50370105]
["bitfinex","ETHUSD",1745697746943,6.31269125,1817.2,1816.8,5.50401747]
["bitfinex","ETHUSD",1745697747144,0.8097,1817.2,1816.9,5.50372884]
["bitfinex","ETHUSD",1745697747339,0.8097,1817.2,1816.8,5.55908069]
["bitfinex","ETHUSD",1745697747553,5.50343533,1817.1,1816.6,6.72335422]
["bitfinex","ETHUSD",1745697747747,5.50343533,1817.1,1816.7,5.50434814]
["bitfinex","ETHUSD",1745697748048,0.8097,1816.9,1816.6,5.96194435]
["bitfinex","ETHUSD",1745697748425,0.8097,1816.9,1816.6,0.45718765]
["bitfinex","ETHUSD",1745697748648,0.8097,1817.1,1816.7,5.504239]
["bitfinex","ETHUSD",1745697748835,5.50404853,1816.9,1816.4,1.17610048]
["bitfinex","ETHUSD",1745697749212,5.50476163,1816.7,1816.2,5.50596669]
["bitfinex","ETHUSD",1745697749658,5.50482762,1816.6,1816.2,5.50596669]
["bitfinex","ETHUSD",1745697749858,0.7877,1816.8,1816.0,5.50648651]
["bitfinex","ETHUSD",1745697749859,5.50554938,1816.4,1816.0,5.50648651]
["bitfinex","ETHUSD",1745697750160,5.50554938,1816.4,1815.9,5.50672931]
["bitfinex","ETHUSD",1745697750359,5.50554938,1816.4,1816.0,0.55067293]
["bitfinex","ETHUSD",1745697750879,6.29279287,1816.5,1815.8,0.8128]
["bitfinex","ETHUSD",1745697750880,5.50601654,1816.2,1815.8,0.8128]
["bitfinex","ETHUSD",1745697751050,0.7877,1816.1,1815.8,5.50703277]
["bitfinex","ETHUSD",1745697752456,0.7877,1816.1,1815.8,5.56209897]
["bitfinex","ETHUSD",1745697752686,0.7877,1816.8,1816.0,0.8128]
["bitfinex","ETHUSD",1745697752970,0.7877,1816.8,1816.3,5.50563788]
["bitfinex","ETHUSD",1745697752971,5.50475327,1816.7,1816.3,5.50563788]
["bitfinex","ETHUSD",1745697753139,6.29203847,1816.8,1816.3,5.50563788]
["bitfinex","ETHUSD",1745697753340,5.5045333,1816.7,1816.3,5.50563788]
["bitfinex","ETHUSD",1745697753554,5.5045333,1816.7,1816.2,5.50586157]
["bitfinex","ETHUSD",1745697753758,0.7877,1816.6,1816.2,6.60700113]
["bitfinex","ETHUSD",1745697753948,0.7877,1816.6,1816.2,5.505798]
["bitfinex","ETHUSD",1745697754148,0.7877,1816.6,1816.2,5.50576004]
["bitfinex","ETHUSD",1745697754650,5.5052287,1816.5,1816.0,4.5248293]
["bitfinex","ETHUSD",1745697754990,5.5052287,1816.5,1816.0,0.8128]
["bitfinex","ETHUSD",1745697755198,5.5052287,1816.5,1816.0,3.8128]
["bitfinex","ETHUSD",1745697755492,5.50541531,1816.4,1816.0,9.4564294]
["bitfinex","ETHUSD",1745697756098,5.50527791,1816.5,1816.0,9.4564294]
["bitfinex","ETHUSD",1745697756495,11.01063972,1816.5,1816.0,9.4564294]
["bitfinex","ETHUSD",1745697756698,0.7877,1816.6,1816.0,3.94998]
["bitfinex","ETHUSD",1745697756857,0.7877,1816.6,1816.3,5.50558451]
["bitfinex","ETHUSD",1745697757356,0.7877,1816.6,1816.3,6.13266296]
["bitfinex","ETHUSD",1745697758583,0.7877,1816.6,1816.3,6.13258596]
["bitfinex","ETHUSD",1745697758788,0.7877,1816.6,1816.3,6.18763728]
["bitfinex","ETHUSD",1745697759376,0.7877,1816.6,1816.3,6.13258596]
["bitfinex","ETHUSD",1745697759581,0.7877,1816.6,1816.3,0.62707845]
["bitfinex","ETHUSD",1745697759972,0.7877,1816.6,1816.2,9.21784822]
["bitfinex","ETHUSD",1745697760177,0.7877,1816.6,1816.2,8.50595234]
["bitfinex","ETHUSD",1745697760178,6.29264408,1816.6,1816.2,8.50595234]
["bitfinex","ETHUSD",1745697761594,0.7877,1816.6,1816.3,5.50566048]
["bitfinex","ETHUSD",1745697763195,0.7877,1816.6,1816.2,8.50588366]
["bitfinex","ETHUSD",1745697763570,6.29252211,1816.6,1816.2,8.50588366]
["bitfinex","ETHUSD",1745697765490,6.29252211,1816.6,1816.2,5.50588366]
["bitfinex","ETHUSD",1745697765694,5.50509221,1816.5,1816.0,5.8313294]
["bitfinex","ETHUSD",1745697765897,5.50542978,1816.4,1816.1,3.0]
["bitfinex","ETHUSD",1745697766503,0.7524,1816.3,1815.9,14.90575429]
["bitfinex","ETHUSD",1745697766801,0.7524,1816.3,1816.0,5.50657119]
["bitfinex","ETHUSD",1745697767006,0.7524,1816.3,1815.9,14.90577102]
["bitfinex","ETHUSD",1745697767205,0.7524,1816.3,1816.0,3.0]
["bitfinex","ETHUSD",1745697767875,6.25811896,1816.3,1816.0,3.0]
["bitfinex","ETHUSD",1745697769117,0.7524,1816.3,1816.0,3.0]
["bitfinex","ETHUSD",1745697769424,5.50611223,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1745697769920,5.50630471,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697771127,6.32940471,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697771421,7.51294786,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697771988,2.00664315,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697772188,6.32940471,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697772623,0.8231,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697772924,6.32940471,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697773126,5.50513453,1816.5,1816.0,3.0]
["bitfinex","ETHUSD",1745697773127,0.8231,1816.3,1816.0,3.0]
["bitfinex","ETHUSD",1745697773292,0.8231,1816.3,1816.1,0.3]
["bitfinex","ETHUSD",1745697774294,0.8231,1816.3,1816.1,5.80628703]
["bitfinex","ETHUSD",1745697774516,0.8231,1816.3,1816.1,0.3]
["bitfinex","ETHUSD",1745697775433,0.8231,1816.3,1816.0,3.0]
["bitfinex","ETHUSD",1745697775630,5.50617053,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1745697776247,5.50630471,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697776557,0.8231,1816.3,1816.0,3.0]
["bitfinex","ETHUSD",1745697776857,5.5060782,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1745697777222,5.50609088,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1745697778859,5.50630471,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697779954,6.26370471,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697780765,11.75270471,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697781769,6.2464,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697781933,5.489,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1745697782133,5.489,1816.1,1816.0,3.3]
["bitfinex","ETHUSD",1745697782348,5.50603726,1816.2,1816.0,3.3]
["bitfinex","ETHUSD",1745697782543,5.50603726,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1745697784278,11.01232836,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1745697784443,0.7574,1816.3,1816.0,3.0]
["bitfinex","ETHUSD",1745697784847,5.50619483,1816.2,1816.0,3.0]
["bitfinex","ETHUSD",1745697786789,5.50619483,1816.2,1816.1,0.5]
["bitfinex","ETHUSD",1745697788754,6.68312705,1816.2,1816.1,0.5]
["bitfinex","ETHUSD",1745697789585,7.43312705,1816.2,1816.1,0.5]
["bitfinex","ETHUSD",1745697792722,6.25619483,1816.2,1816.1,0.5]
["bitfinex","ETHUSD",1745697792882,6.11,1816.3,1816.1,0.5]
["bitfinex","ETHUSD",1745697793083,11.61571835,1816.3,1816.1,0.5]
["bitfinex","ETHUSD",1745697793278,6.11,1816.3,1816.1,0.5]
["bitfinex","ETHUSD",1745697794307,5.489,1816.5,1816.2,6.31078106]
["bitfinex","ETHUSD",1745697794480,10.99411908,1816.5,1816.2,0.8048]
["bitfinex","ETHUSD",1745697795177,10.99411908,1816.5,1816.3,3.0]
["bitfinex","ETHUSD",1745697796693,5.489,1816.5,1816.3,8.50569737]
["bitfinex","ETHUSD",1745697797011,5.489,1816.5,1816.3,3.93104974]
["bitfinex","ETHUSD",1745697798330,5.489,1816.5,1816.3,9.43667554]
["bitfinex","ETHUSD",1745697798493,5.489,1816.5,1816.3,3.93104974]
["bitfinex","ETHUSD",1745697798709,0.75,1817.1,1816.6,5.50458174]
["bitfinex","ETHUSD",1745697798922,5.50358981,1817.0,1816.6,6.80770589]
["bitfinex","ETHUSD",1745697799162,5.282,1817.2,1816.8,6.2565385]
["bitfinex","ETHUSD",1745697799460,5.50255219,1817.4,1817.0,0.7949]
["bitfinex","ETHUSD",1745697799755,5.50295483,1817.3,1817.0,0.7949]
["bitfinex","ETHUSD",1745697799908,6.32994363,1817.5,1817.0,1.54749877]
["bitfinex","ETHUSD",1745697800107,6.33007333,1817.5,1817.0,7.05084275]
["bitfinex","ETHUSD",1745697800346,5.50254684,1817.4,1817.1,0.70508428]
["bitfinex","ETHUSD",1745697800649,5.50254684,1817.4,1817.0,1.54749877]
["bitfinex","ETHUSD",1745697800949,6.33009053,1817.5,1817.1,5.50315545]
["bitfinex","ETHUSD",1745697801847,5.50238495,1817.4,1817.0,1.54749877]
["bitfinex","ETHUSD",1745697802649,5.50238495,1817.4,1816.9,5.50373452]
["bitfinex","ETHUSD",1745697802947,5.50238495,1817.4,1816.9,6.25633329]
["bitfinex","ETHUSD",1745697803144,5.50238495,1817.4,1817.0,0.62563333]
["bitfinex","ETHUSD",1745697803549,5.50238495,1817.4,1817.0,6.12917126]
["bitfinex","ETHUSD",1745697803746,5.50238495,1817.4,1817.0,0.62563333]
["bitfinex","ETHUSD",1745697804847,5.50238495,1817.4,1817.0,6.12918721]
["bitfinex","ETHUSD",1745697805251,5.50238495,1817.4,1817.0,0.62563333]
["bitfinex","ETHUSD",1745697806180,5.50238495,1817.4,1817.0,6.12917231]
["bitfinex","ETHUSD",1745697806393,6.33001096,1817.5,1817.0,6.1290455]
["bitfinex","ETHUSD",1745697806592,6.33001096,1817.5,1817.1,6.11615615]
["bitfinex","ETHUSD",1745697807082,6.3299074,1817.5,1817.1,0.61290455]
["bitfinex","ETHUSD",1745697807290,5.50197615,1817.6,1817.1,1.55559877]
["bitfinex","ETHUSD",1745697807462,5.50197615,1817.6,1817.1,7.05873519]
["bitfinex","ETHUSD",1745697808195,5.50197615,1817.6,1817.2,5.50290645]
["bitfinex","ETHUSD",1745697808355,5.50185181,1817.6,1817.1,7.05874132]
["bitfinex","ETHUSD",1745697808554,5.50185181,1817.6,1817.2,6.20870889]
["bitfinex","ETHUSD",1745697808853,5.50167785,1817.7,1817.2,6.20870889]
["bitfinex","ETHUSD",1745697809360,11.39,1817.8,1817.2,0.70587413]
["bitfinex","ETHUSD",1745697809577,5.50222526,1817.5,1817.1,1.55559877]
["bitfinex","ETHUSD",1745697810179,5.50222526,1817.5,1817.1,7.05884612]
["bitfinex","ETHUSD",1745697810562,6.26163755,1817.6,1817.1,7.05884612]
["bitfinex","ETHUSD",1745697810888,5.50207143,1817.5,1817.1,7.05884612]
["bitfinex","ETHUSD",1745697811065,5.50224306,1817.5,1817.1,1.55559877]
["bitfinex","ETHUSD",1745697811950,5.50224306,1817.5,1817.1,7.05884837]
["bitfinex","ETHUSD",1745697813896,5.50224306,1817.5,1817.1,8.06473321]
["bitfinex","ETHUSD",1745697814705,5.5024765,1817.4,1817.1,0.803]
["bitfinex","ETHUSD",1745697815080,5.50222307,1817.5,1817.1,0.803]
["bitfinex","ETHUSD",1745697815716,11.00454597,1817.5,1817.1,0.803]
["bitfinex","ETHUSD",1745697815921,0.7597,1817.6,1817.2,5.50278532]
["bitfinex","ETHUSD",1745697815922,6.26156242,1817.6,1817.2,5.50278532]
["bitfinex","ETHUSD",1745697816213,6.26156242,1817.6,1817.2,5.50289713]
["bitfinex","ETHUSD",1745697816412,5.50186242,1817.6,1817.2,5.50289713]
["bitfinex","ETHUSD",1745697816618,5.50186242,1817.6,1817.2,6.75905762]
["bitfinex","ETHUSD",1745697816983,5.50206875,1817.5,1817.1,7.05870781]
["bitfinex","ETHUSD",1745697817179,5.50240442,1817.4,1817.1,1.55559877]
["bitfinex","ETHUSD",1745697818910,5.50224391,1817.5,1817.1,1.55559877]
["bitfinex","ETHUSD",1745697819083,5.50224391,1817.5,1817.1,7.0588349]
["bitfinex","ETHUSD",1745697819287,5.50224391,1817.5,1817.1,1.55559877]
["bitfinex","ETHUSD",1745697821747,5.5025222,1817.4,1817.1,1.55559877]
["bitfinex","ETHUSD",1745697823030,5.50223275,1817.5,1817.1,2.26149141]
["bitfinex","ETHUSD",1745697823850,5.50234504,1817.5,1817.1,2.26149141]
["bitfinex","ETHUSD",1745697824151,5.50231517,1817.5,1817.1,2.26149141]
["bitfinex","ETHUSD",1745697824310,5.50231517,1817.5,1817.1,7.76472357]
["bitfinex","ETHUSD",1745697824746,11.61253986,1817.8,1817.1,2.26149141]
["bitfinex","ETHUSD",1745697824952,5.50227486,1817.5,1817.1,7.76476044]
["bitfinex","ETHUSD",1745697825359,0.8313,1817.6,1816.9,0.809]
["bitfinex","ETHUSD",1745697825666,5.50323909,1817.2,1816.9,0.809]
["bitfinex","ETHUSD",1745697826458,5.50327676,1817.1,1816.9,0.809]
["bitfinex","ETHUSD",1745697826958,5.50327676,1817.1,1816.7,4.56159877]
["bitfinex","ETHUSD",1745697827567,5.504063,1816.9,1816.7,0.809]
["bitfinex","ETHUSD",1745697827738,5.504063,1816.9,1816.5,1.97331328]
["bitfinex","ETHUSD",1745697827938,5.504063,1816.9,1816.5,4.97331328]
["bitfinex","ETHUSD",1745697828268,5.504063,1816.9,1816.5,8.11452769]
["bitfinex","ETHUSD",1745697828570,0.8313,1817.0,1816.5,1.85685272]
["bitfinex","ETHUSD",1745697828738,0.8313,1817.0,1816.5,0.809]
["bitfinex","ETHUSD",1745697828943,5.50416893,1816.9,1816.5,0.809]
["bitfinex","ETHUSD",1745697829461,5.50418794,1816.8,1816.5,0.809]
["bitfinex","ETHUSD",1745697829761,5.50416893,1816.9,1816.5,0.809]
["bitfinex","ETHUSD",1745697829967,5.149,1817.0,1816.9,0.7862]
["bitfinex","ETHUSD",1745697830129,5.50316347,1817.2,1816.9,0.7862]
["bitfinex","ETHUSD",1745697830331,11.00639649,1817.2,1816.9,0.7862]
["bitfinex","ETHUSD",1745697830663,5.50316347,1817.2,1816.9,0.7862]
["bitfinex","ETHUSD",1745697830861,11.00640238,1817.2,1816.9,0.7862]
["bitfinex","ETHUSD",1745697831026,5.50331346,1817.1,1816.9,0.7862]
["bitfinex","ETHUSD",1745697831229,5.50331346,1817.1,1816.8,0.75259877]
["bitfinex","ETHUSD",1745697831468,5.50331346,1817.1,1816.7,6.29060922]
["bitfinex","ETHUSD",1745697831768,5.50331346,1817.1,1816.7,7.84538995]
["bitfinex","ETHUSD",1745697832467,5.50291407,1817.3,1816.8,6.25656874]
["bitfinex","ETHUSD",1745697833040,5.50299349,1817.2,1816.8,6.25656874]
["bitfinex","ETHUSD",1745697833235,5.50283296,1817.3,1816.8,6.25656874]
["bitfinex","ETHUSD",1745697833475,5.50298328,1817.2,1816.8,6.25656874]
["bitfinex","ETHUSD",1745697833687,5.50298328,1817.2,1816.9,0.62565687]
["bitfinex","ETHUSD",1745697834544,5.50330396,1817.1,1816.9,0.62565687]
["bitfinex","ETHUSD",1745697834746,5.50330396,1817.1,1816.8,0.75259877]
["bitfinex","ETHUSD",1745697835052,5.50266879,1817.3,1816.8,0.75259877]
["bitfinex","ETHUSD",1745697835264,5.50315812,1817.2,1816.8,0.75259877]
["bitfinex","ETHUSD",1745697837045,5.50328402,1817.1,1816.8,0.75259877]
["bitfinex","ETHUSD",1745697837579,5.50308552,1817.2,1816.8,6.25677168]
["bitfinex","ETHUSD",1745697837780,5.50308552,1817.2,1816.8,7.666971]
["bitfinex","ETHUSD",1745697837979,5.50308552,1817.2,1816.8,6.25677168]
["bitfinex","ETHUSD",1745697838278,11.4479921,1817.4,1816.8,0.75259877]
["bitfinex","ETHUSD",1745697838478,5.50357565,1817.1,1816.7,0.7862]
["bitfinex","ETHUSD",1745697838656,5.50347483,1817.1,1816.7,0.7862]
["bitfinex","ETHUSD",1745697838844,5.50347483,1817.1,1816.7,1.79053872]
["bitfinex","ETHUSD",1745697839345,5.50347483,1817.1,1816.7,7.29502254]
["bitfinex","ETHUSD",1745697840370,5.50316375,1817.2,1816.8,5.50417891]
["bitfinex","ETHUSD",1745697840684,5.50316375,1817.2,1816.8,6.25677768]
["bitfinex","ETHUSD",1745697840890,11.00638326,1817.2,1816.8,0.75259877]
["bitfinex","ETHUSD",1745697841404,11.00642818,1817.2,1816.8,0.75259877]
["bitfinex","ETHUSD",1745697841699,5.50330614,1817.1,1816.8,0.75259877]
["bitfinex","ETHUSD",1745697842811,5.50330614,1817.1,1816.7,8.04743267]
["bitfinex","ETHUSD",1745697845267,11.44800179,1817.4,1816.7,0.7862]
["bitfinex","ETHUSD",1745697845468,5.50383552,1817.0,1816.6,3.0]
["bitfinex","ETHUSD",1745697845779,11.00769679,1817.0,1816.6,3.0]
["bitfinex","ETHUSD",1745697845982,5.50383552,1817.0,1816.6,3.0]
["bitfinex","ETHUSD",1745697846180,5.50400956,1816.9,1816.6,3.0]
["bitfinex","ETHUSD",1745697846874,5.50372849,1817.0,1816.6,8.50477822]
["bitfinex","ETHUSD",1745697847069,5.5033828,1817.1,1816.6,3.0]
["bitfinex","ETHUSD",1745697847277,5.50316222,1817.2,1816.8,5.50409838]
["bitfinex","ETHUSD",1745697847476,6.26851602,1817.3,1816.9,1.57409877]
["bitfinex","ETHUSD",1745697847681,5.50298072,1817.2,1816.9,1.57409877]
["bitfinex","ETHUSD",1745697850825,5.5029716,1817.2,1816.7,1.54249877]
["bitfinex","ETHUSD",1745697851003,5.50405253,1816.9,1816.7,0.7899]
["bitfinex","ETHUSD",1745697851189,5.50405253,1816.9,1816.6,3.0]
["bitfinex","ETHUSD",1745697851609,5.50411765,1816.9,1816.5,0.7899]
["bitfinex","ETHUSD",1745697851780,5.9248,1817.0,1816.5,0.7899]
["bitfinex","ETHUSD",1745697852116,5.9248,1817.0,1816.3,7.18921725]
["bitfinex","ETHUSD",1745697852117,5.50450906,1816.7,1816.3,7.22651995]
["bitfinex","ETHUSD",1745697852722,5.50470666,1816.7,1816.3,1.72094974]
["bitfinex","ETHUSD",1745697853285,5.50470666,1816.7,1816.3,0.7899]
["bitfinex","ETHUSD",1745697853921,5.50478932,1816.6,1816.3,0.7899]
["bitfinex","ETHUSD",1745697855119,6.27941988,1816.7,1816.3,0.7899]
["bitfinex","ETHUSD",1745697856422,5.50499569,1816.6,1816.3,0.7899]
["bitfinex","ETHUSD",1745697857619,5.50499569,1816.6,1816.1,9.00628992]
["bitfinex","ETHUSD",1745697857620,5.50512817,1816.5,1816.1,6.79618992]
["bitfinex","ETHUSD",1745697857816,5.50512817,1816.5,1816.1,8.03275254]
["bitfinex","ETHUSD",1745697858008,5.50494165,1816.6,1816.1,2.52646262]
["bitfinex","ETHUSD",1745697858009,5.50544543,1816.4,1816.1,2.52646262]
["bitfinex","ETHUSD",1745697858181,5.50528084,1816.5,1816.3,3.0]
["bitfinex","ETHUSD",1745697859004,5.50539528,1816.4,1816.3,3.0]
["bitfinex","ETHUSD",1745697860322,10.53592964,1816.6,1816.3,3.0]
["bitfinex","ETHUSD",1745697860523,5.031,1816.6,1816.3,8.80563096]
["bitfinex","ETHUSD",1745697860699,10.53579386,1816.6,1816.3,3.3]
["bitfinex","ETHUSD",1745697862407,5.031,1816.6,1816.4,0.7899]
["bitfinex","ETHUSD",1745697863824,5.031,1816.8,1816.5,5.50506514]
["bitfinex","ETHUSD",1745697864927,6.11,1817.2,1816.5,5.50506514]
["bitfinex","ETHUSD",1745697864928,12.40723923,1817.2,1816.7,0.7832]
["bitfinex","ETHUSD",1745697865131,5.50339223,1817.1,1816.7,6.28768615]
["bitfinex","ETHUSD",1745697868438,11.7748718,1817.2,1816.7,6.28768615]
["bitfinex","ETHUSD",1745697868743,11.7748718,1817.2,1816.7,6.28749601]
["bitfinex","ETHUSD",1745697868904,5.50328962,1817.1,1816.7,6.28749601]
["bitfinex","ETHUSD",1745697869105,10.53414886,1817.2,1816.7,6.28765106]
["bitfinex","ETHUSD",1745697869448,10.53414886,1817.2,1816.7,7.5421384]
["bitfinex","ETHUSD",1745697869600,16.03742029,1817.2,1816.7,7.5421384]
["bitfinex","ETHUSD",1745697869801,5.50345234,1817.1,1816.7,2.03768734]
["bitfinex","ETHUSD",1745697870045,5.50345234,1817.1,1816.7,7.54217309]
["bitfinex","ETHUSD",1745697870248,10.53416222,1817.2,1816.7,2.03768734]
["bitfinex","ETHUSD",1745697870526,5.50343403,1817.1,1816.7,2.03768734]
["bitfinex","ETHUSD",1745697871129,5.50343403,1817.1,1816.7,7.5420538]
["bitfinex","ETHUSD",1745697871329,5.50343403,1817.1,1816.8,0.75420538]
["bitfinex","ETHUSD",1745697872263,5.50343403,1817.1,1816.7,2.03768734]
["bitfinex","ETHUSD",1745697872469,3.0,1817.1,1816.7,2.03768734]
["bitfinex","ETHUSD",1745697872652,14.00698386,1817.1,1816.7,2.03768734]
["bitfinex","ETHUSD",1745697872848,5.50358104,1817.0,1816.7,2.03768734]
["bitfinex","ETHUSD",1745697873168,5.50374698,1817.0,1816.7,0.7832]
["bitfinex","ETHUSD",1745697874225,5.90912025,1817.0,1816.5,0.7539]
["bitfinex","ETHUSD",1745697874424,3.0,1816.8,1816.5,0.7539]
["bitfinex","ETHUSD",1745697874841,8.5043465,1816.8,1816.5,0.7539]
["bitfinex","ETHUSD",1745697875858,5.50471441,1816.7,1816.5,0.7539]
["bitfinex","ETHUSD",1745697876064,11.00946596,1816.7,1816.5,0.7539]
["bitfinex","ETHUSD",1745697876228,11.00946596,1816.7,1816.4,0.7539]
["bitfinex","ETHUSD",1745697876428,5.50481386,1816.6,1816.4,0.7539]
["bitfinex","ETHUSD",1745697876755,5.50481386,1816.6,1816.3,3.7539]
["bitfinex","ETHUSD",1745697876953,8.8415,1816.8,1816.3,3.7539]
["bitfinex","ETHUSD",1745697876954,5.50531833,1816.5,1816.3,3.7539]
["bitfinex","ETHUSD",1745697877160,8.5049362,1816.6,1816.3,3.7539]
["bitfinex","ETHUSD",1745697877467,3.0,1816.6,1816.3,3.7539]
["bitfinex","ETHUSD",1745697877676,8.50480583,1816.6,1816.3,4.67987784]
["bitfinex","ETHUSD",1745697877832,8.50480583,1816.6,1816.3,3.7539]
["bitfinex","ETHUSD",1745697879588,3.0,1816.6,1816.4,0.7539]
["bitfinex","ETHUSD",1745697882091,1.22566359,1817.0,1816.6,0.7539]
["bitfinex","ETHUSD",1745697882092,6.52516359,1817.0,1816.6,0.7539]
["bitfinex","ETHUSD",1745697882371,3.0,1816.9,1816.6,0.7539]
["bitfinex","ETHUSD",1745697882546,12.02875671,1817.0,1816.6,0.7539]
["bitfinex","ETHUSD",1745697882744,3.0,1816.9,1816.6,1.37978755]
["bitfinex","ETHUSD",1745697883373,3.0,1816.9,1816.6,0.7539]
["bitfinex","ETHUSD",1745697883755,8.50396128,1816.9,1816.6,0.7539]
["bitfinex","ETHUSD",1745697883955,8.50376256,1817.0,1816.6,0.7539]
["bitfinex","ETHUSD",1745697884279,3.0,1817.0,1816.6,0.7539]
["bitfinex","ETHUSD",1745697884573,8.50358727,1817.0,1816.6,0.7539]
["bitfinex","ETHUSD",1745697887473,3.0,1817.0,1816.6,1.50649877]
["bitfinex","ETHUSD",1745697887801,0.41641647,1817.1,1816.8,0.7905]
["bitfinex","ETHUSD",1745697887961,4.95,1817.2,1816.8,0.7905]
["bitfinex","ETHUSD",1745697888283,3.0,1817.1,1816.8,0.7905]
["bitfinex","ETHUSD",1745697888988,4.95,1817.2,1816.8,0.7905]
["bitfinex","ETHUSD",1745697889353,3.0,1817.1,1816.8,0.7905]
["bitfinex","ETHUSD",1745697889987,4.95,1817.2,1816.8,0.7905]
["bitfinex","ETHUSD",1745697890481,3.0,1817.1,1816.8,0.7905]
["bitfinex","ETHUSD",1745697890986,8.50341868,1817.1,1816.8,0.7905]
["bitfinex","ETHUSD",1745697891683,3.0,1816.9,1816.3,8.50550873]
["bitfinex","ETHUSD",1745697891883,8.5037628,1817.0,1816.4,0.7696]
["bitfinex","ETHUSD",1745697892087,5.50401093,1816.9,1816.4,0.7696]
["bitfinex","ETHUSD",1745697892789,3.0,1816.8,1816.4,0.7696]
["bitfinex","ETHUSD",1745697895271,3.0,1816.9,1816.4,0.7696]
["bitfinex","ETHUSD",1745697895473,3.0,1816.9,1816.4,0.8246447]
["bitfinex","ETHUSD",1745697896162,3.0,1817.0,1816.4,0.8246447]
["bitfinex","ETHUSD",1745697896590,3.0,1817.0,1816.4,6.3300393]
["bitfinex","ETHUSD",1745697896796,3.0,1817.0,1816.4,0.8246447]
["bitfinex","ETHUSD",1745697896999,8.50363234,1817.0,1816.4,0.8246447]
["bitfinex","ETHUSD",1745697899465,8.50363234,1817.0,1816.4,0.7696]
["bitfinex","ETHUSD",1745697900387,3.0,1816.7,1816.4,1.7026099]
["bitfinex","ETHUSD",1745697900574,3.0,1816.8,1816.4,0.7696]
["bitfinex","ETHUSD",1745697901501,3.75259877,1817.0,1816.4,0.82464517]
["bitfinex","ETHUSD",1745697901661,14.7601601,1817.0,1816.4,0.82464517]
["bitfinex","ETHUSD",1745697901862,3.0,1816.8,1816.4,0.82464517]
["bitfinex","ETHUSD",1745697902059,3.0,1816.9,1816.4,0.82464517]
["bitfinex","ETHUSD",1745697902584,3.0,1817.0,1816.5,5.50489969]
["bitfinex","ETHUSD",1745697902791,3.0,1817.0,1816.4,0.05504517]
["bitfinex","ETHUSD",1745697902792,3.0,1817.0,1816.7,0.7538]
["bitfinex","ETHUSD",1745697902980,3.0,1817.1,1816.7,0.7538]
["bitfinex","ETHUSD",1745697903184,3.0,1817.2,1816.7,0.7538]
["bitfinex","ETHUSD",1745697903504,3.0,1817.3,1816.8,0.7538]
["bitfinex","ETHUSD",1745697903671,5.50269061,1817.3,1816.8,0.7538]
["bitfinex","ETHUSD",1745697904002,3.0,1817.3,1816.8,0.7538]
["bitfinex","ETHUSD",1745697904801,10.87216024,1817.6,1817.0,0.7655]
["bitfinex","ETHUSD",1745697905025,3.0,1817.5,1817.1,0.7655]
["bitfinex","ETHUSD",1745697905964,8.50219574,1817.5,1817.1,0.7655]
["bitfinex","ETHUSD",1745697906161,3.0,1817.4,1817.1,0.7655]
["bitfinex","ETHUSD",1745697906362,9.2548397,1817.5,1817.1,0.7655]
["bitfinex","ETHUSD",1745697906581,0.75259877,1817.3,1817.1,0.7655]
["bitfinex","ETHUSD",1745697906805,3.75259877,1817.3,1817.1,0.7655]
["bitfinex","ETHUSD",1745697907387,9.25544722,1817.3,1817.2,1.0]
["bitfinex","ETHUSD",1745697907696,3.0,1817.0,1816.7,0.7655]
["bitfinex","ETHUSD",1745697908198,3.0,1816.9,1816.7,1.391999]
["bitfinex","ETHUSD",1745697908378,3.0,1816.9,1816.7,0.7655]
["bitfinex","ETHUSD",1745697908704,8.50390377,1816.9,1816.7,0.7655]
["bitfinex","ETHUSD",1745697908909,9.25678194,1816.8,1816.2,0.7655]
["bitfinex","ETHUSD",1745697909112,3.0,1816.6,1816.2,0.7655]
["bitfinex","ETHUSD",1745697909872,8.50467335,1816.7,1816.2,0.7655]
["bitfinex","ETHUSD",1745697910194,3.0,1816.7,1816.2,0.7655]
["bitfinex","ETHUSD",1745697911710,8.50451603,1816.7,1816.2,0.7655]
["bitfinex","ETHUSD",1745697912166,3.0,1816.6,1816.2,0.7655]
["bitfinex","ETHUSD",1745697912368,3.0,1816.6,1816.3,3.0]
["bitfinex","ETHUSD",1745697912605,3.0,1816.6,1816.4,0.3]
["bitfinex","ETHUSD",1745697914175,5.50600154,1816.2,1816.1,0.5]
["bitfinex","ETHUSD",1745697914498,9.25860031,1816.2,1816.1,0.5]
["bitfinex","ETHUSD",1745697914695,10.05760031,1816.2,1816.1,0.5]
["bitfinex","ETHUSD",1745697919387,16.16760031,1816.2,1816.1,0.5]
["bitfinex","ETHUSD",1745697920002,16.16760031,1816.2,1814.9,0.793]
["bitfinex","ETHUSD",1745697920003,5.50721445,1815.8,1814.9,0.793]
["bitfinex","ETHUSD",1745697920324,3.0,1815.5,1815.0,0.8480827]
["bitfinex","ETHUSD",1745697920627,3.0,1815.5,1815.0,0.793]
["bitfinex","ETHUSD",1745697920628,8.5082864,1815.5,1815.0,0.793]
["bitfinex","ETHUSD",1745697921185,8.50799086,1815.6,1815.0,0.793]
["bitfinex","ETHUSD",1745697921390,3.0,1815.4,1815.0,0.793]
["bitfinex","ETHUSD",1745697922533,5.50814529,1815.5,1815.0,0.793]
["bitfinex","ETHUSD",1745697922534,3.0,1815.5,1815.0,0.793]
["bitfinex","ETHUSD",1745697923096,8.50814908,1815.5,1815.0,0.793]
["bitfinex","ETHUSD",1745697923716,3.0,1815.3,1815.0,0.793]
["bitfinex","ETHUSD",1745697926191,8.50875519,1815.3,1815.0,0.793]
["bitfinex","ETHUSD",1745697927427,14.01775478,1815.3,1815.0,0.793]
["bitfinex","ETHUSD",1745697927749,3.0,1815.0,1814.7,0.793]
["bitfinex","ETHUSD",1745697928059,8.50933832,1815.1,1814.4,6.30425722]
["bitfinex","ETHUSD",1745697928060,5.50948554,1815.1,1814.4,6.30425722]
["bitfinex","ETHUSD",1745697928265,3.0,1815.0,1814.4,6.30425722]
["bitfinex","ETHUSD",1745697928759,3.0,1815.0,1814.4,0.793]
["bitfinex","ETHUSD",1745697929049,3.0,1815.0,1814.4,1.3602]
["bitfinex","ETHUSD",1745697929050,1.55639877,1815.0,1814.4,1.3602]
["bitfinex","ETHUSD",1745697929270,1.55639877,1815.0,1814.4,0.793]
["bitfinex","ETHUSD",1745697929431,3.0,1814.8,1814.4,0.793]
["bitfinex","ETHUSD",1745697930215,7.47837664,1815.0,1814.4,0.793]
["bitfinex","ETHUSD",1745697930216,10.47846878,1815.0,1814.4,0.793]
["bitfinex","ETHUSD",1745697930425,3.0,1814.8,1814.4,0.793]
["bitfinex","ETHUSD",1745697931769,3.0,1814.8,1814.5,0.31612008]
["bitfinex","ETHUSD",1745697933243,8.51028872,1814.8,1814.5,0.31612008]
["bitfinex","ETHUSD",1745697933442,8.51013755,1814.9,1814.5,0.31612008]
["bitfinex","ETHUSD",1745697933759,3.0,1814.7,1814.5,0.31612008]
["bitfinex","ETHUSD",1745697935785,3.0,1814.7,1814.6,0.32199305]
["bitfinex","ETHUSD",1745697936390,3.0,1814.7,1814.6,1.10969305]
["bitfinex","ETHUSD",1745697936549,3.0,1814.7,1814.6,0.7877]
["bitfinex","ETHUSD",1745697936751,3.0,1814.7,1814.6,1.10969305]
["bitfinex","ETHUSD",1745697937152,3.0,1814.7,1814.6,1.77176577]
["bitfinex","ETHUSD",1745697937703,6.11,1815.2,1814.8,0.7877]
["bitfinex","ETHUSD",1745697937880,3.0,1815.1,1814.9,0.32641501]
["bitfinex","ETHUSD",1745697938050,3.0,1815.1,1814.8,0.7877]
["bitfinex","ETHUSD",1745697938254,3.0,1815.1,1814.9,0.32641501]
["bitfinex","ETHUSD",1745697938687,3.0,1815.1,1815.0,0.32641058]
["bitfinex","ETHUSD",1745697938889,4.881,1815.3,1814.8,0.7877]
["bitfinex","ETHUSD",1745697939087,4.881,1815.3,1814.9,0.32641501]
["bitfinex","ETHUSD",1745697939288,3.0,1815.2,1814.9,0.66242482]
["bitfinex","ETHUSD",1745697939586,3.0,1815.2,1815.0,1.12811058]
["bitfinex","ETHUSD",1745697940557,4.881,1815.3,1815.0,1.12811058]
["bitfinex","ETHUSD",1745697943381,10.991,1815.3,1815.0,1.12811058]
["bitfinex","ETHUSD",1745697943582,16.49989933,1815.3,1815.0,1.12811058]
["bitfinex","ETHUSD",1745697944208,5.50921723,1815.2,1815.0,0.32641058]
["bitfinex","ETHUSD",1745697944514,5.50921723,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697944830,3.0,1815.2,1814.9,0.32641501]
["bitfinex","ETHUSD",1745697945185,3.0,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697945519,3.0,1815.2,1814.9,0.32641501]
["bitfinex","ETHUSD",1745697945720,3.0,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697945878,3.0,1815.2,1814.9,0.32641501]
["bitfinex","ETHUSD",1745697946079,8.50915931,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697946281,8.50915931,1815.2,1814.9,0.32641501]
["bitfinex","ETHUSD",1745697946500,8.50915931,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697946706,8.50915931,1815.2,1814.9,0.32641501]
["bitfinex","ETHUSD",1745697946920,8.50915931,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697947121,8.50915931,1815.2,1814.9,0.32454426]
["bitfinex","ETHUSD",1745697947309,8.50915931,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697947621,8.50915931,1815.2,1814.9,0.32454426]
["bitfinex","ETHUSD",1745697948021,8.50915931,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697948187,8.50915931,1815.2,1815.0,0.32453983]
["bitfinex","ETHUSD",1745697948522,8.50915931,1815.2,1815.1,0.3245354]
["bitfinex","ETHUSD",1745697948719,8.50915931,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697948893,3.0,1815.2,1814.9,0.32454426]
["bitfinex","ETHUSD",1745697949096,3.0,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697949300,3.0,1815.2,1814.9,0.32454426]
["bitfinex","ETHUSD",1745697949499,9.11,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697949826,9.11,1815.2,1814.9,0.32454426]
["bitfinex","ETHUSD",1745697950213,9.11,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697950528,9.11,1815.2,1814.9,0.32454426]
["bitfinex","ETHUSD",1745697950826,9.11,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697950987,9.11,1815.2,1815.0,0.32453983]
["bitfinex","ETHUSD",1745697951187,9.11,1815.2,1814.9,0.32454426]
["bitfinex","ETHUSD",1745697951383,14.61906007,1815.2,1815.1,0.3245354]
["bitfinex","ETHUSD",1745697951605,14.61906007,1815.2,1815.0,0.32453983]
["bitfinex","ETHUSD",1745697951885,14.61906007,1815.2,1815.1,0.3245354]
["bitfinex","ETHUSD",1745697952098,14.61906007,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697952397,14.61906007,1815.2,1814.9,0.32454426]
["bitfinex","ETHUSD",1745697952801,14.61906007,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697953000,14.61906007,1815.2,1815.0,0.32453983]
["bitfinex","ETHUSD",1745697953215,14.61906007,1815.2,1814.8,0.8241]
["bitfinex","ETHUSD",1745697953216,9.11,1815.2,1814.9,0.32454426]
["bitfinex","ETHUSD",1745697953410,9.11,1815.2,1815.1,0.3245354]
["bitfinex","ETHUSD",1745697953619,6.11,1815.2,1815.1,0.8241]
["bitfinex","ETHUSD",1745697953806,6.11,1815.2,1815.1,1.1486354]
["bitfinex","ETHUSD",1745697955307,4.881,1815.3,1815.1,1.1486354]
["bitfinex","ETHUSD",1745697955732,14.61843169,1815.4,1815.1,1.1486354]
["bitfinex","ETHUSD",1745697955930,15.37103046,1815.4,1815.1,0.3245354]
["bitfinex","ETHUSD",1745697956136,15.37103046,1815.4,1814.9,0.8241]
["bitfinex","ETHUSD",1745697956745,15.37103046,1815.4,1815.0,0.32266897]
["bitfinex","ETHUSD",1745697958247,5.50879567,1815.3,1815.0,0.32266897]
["bitfinex","ETHUSD",1745697959346,12.02943096,1815.4,1815.0,0.32266897]
["bitfinex","ETHUSD",1745697959653,9.11,1815.4,1815.0,0.37776166]
["bitfinex","ETHUSD",1745697959858,6.11,1815.4,1815.1,5.50920038]
["bitfinex","ETHUSD",1745697960152,6.11,1815.4,1815.3,0.7888]
["bitfinex","ETHUSD",1745697960308,6.11,1815.4,1815.3,1.11060061]
["bitfinex","ETHUSD",1745697960515,6.11,1815.6,1815.3,1.11060061]
["bitfinex","ETHUSD",1745697962915,9.11,1815.8,1815.4,6.29707972]
["bitfinex","ETHUSD",1745697963116,6.11,1815.8,1815.6,0.7888]
["bitfinex","ETHUSD",1745697963360,6.11,1815.8,1815.7,0.31959249]
["bitfinex","ETHUSD",1745697963552,6.11,1816.0,1815.7,0.31959249]
["bitfinex","ETHUSD",1745697963851,11.61661136,1816.0,1815.7,0.31959249]
["bitfinex","ETHUSD",1745697964078,3.0,1815.9,1815.7,0.31959249]
["bitfinex","ETHUSD",1745697965221,9.11,1815.9,1815.7,0.31959249]
["bitfinex","ETHUSD",1745697969760,14.61709862,1815.9,1815.6,0.7888]
["bitfinex","ETHUSD",1745697970061,14.61709862,1815.9,1815.7,0.31959249]
["bitfinex","ETHUSD",1745697970360,9.11,1815.9,1815.7,0.31959249]
["bitfinex","ETHUSD",1745697971267,16.20264772,1815.9,1815.4,0.7698]
["bitfinex","ETHUSD",1745697971627,16.20264772,1815.9,1815.5,0.31960134]
["bitfinex","ETHUSD",1745697974772,18.41592817,1815.9,1815.5,0.31960134]
["bitfinex","ETHUSD",1745697977969,23.92312332,1815.9,1815.5,0.31960134]
["bitfinex","ETHUSD",1745697978267,18.41592817,1815.9,1815.5,0.31960134]
["bitfinex","ETHUSD",1745697979270,6.11,1815.8,1815.5,0.31960134]
["bitfinex","ETHUSD",1745697981095,6.11,1815.8,1815.6,0.8132747]
["bitfinex","ETHUSD",1745697981263,6.11,1816.0,1815.7,5.50730208]
["bitfinex","ETHUSD",1745697981468,6.11,1816.0,1815.8,1.30893021]
["bitfinex","ETHUSD",1745697981771,6.11,1816.0,1815.9,0.31659204]
["bitfinex","ETHUSD",1745697984472,6.11,1816.2,1815.9,0.31659204]
["bitfinex","ETHUSD",1745697986656,11.61601288,1816.2,1815.9,0.31659204]
["bitfinex","ETHUSD",1745697987068,13.95535734,1816.2,1815.9,0.31659204]
["bitfinex","ETHUSD",1745697990159,8.44934446,1816.2,1815.8,0.7582]
["bitfinex","ETHUSD",1745697990481,6.11,1816.2,1815.9,0.31482979]
["bitfinex","ETHUSD",1745697990850,11.61601016,1816.2,1815.9,0.31482979]
["bitfinex","ETHUSD",1745697994150,11.61601016,1816.2,1815.8,0.7582]
["bitfinex","ETHUSD",1745697994494,11.61601016,1816.2,1815.9,0.31482979]
["bitfinex","ETHUSD",1745697994671,6.11,1816.2,1815.9,0.31482979]
["bitfinex","ETHUSD",1745697994875,6.11,1816.2,1815.8,0.7582]
["bitfinex","ETHUSD",1745697995050,11.61601637,1816.2,1816.0,0.31482537]
["bitfinex","ETHUSD",1745697995251,13.95534329,1816.2,1815.9,0.31482979]
["bitfinex","ETHUSD",1745697995453,16.95534329,1816.2,1816.1,0.31482094]
["bitfinex","ETHUSD",1745697995687,16.95534329,1816.2,1816.0,0.31482537]
["bitfinex","ETHUSD",1745697995876,11.44932692,1816.2,1816.1,0.31482094]
["bitfinex","ETHUSD",1745697996268,11.44932692,1816.2,1815.8,0.7582]
["bitfinex","ETHUSD",1745697996463,9.11,1816.2,1816.1,0.31482094]
["bitfinex","ETHUSD",1745697996668,9.11,1816.2,1815.8,0.7582]
["bitfinex","ETHUSD",1745697996866,9.11,1816.2,1816.1,0.31482094]
["bitfinex","ETHUSD",1745697997071,9.11,1816.2,1815.8,0.7582]
["bitfinex","ETHUSD",1745697997585,9.11,1816.2,1815.9,0.31482979]
["bitfinex","ETHUSD",1745697998202,6.11,1816.2,1815.9,0.31482979]
["bitfinex","ETHUSD",1745697998404,6.11,1816.3,1816.0,0.7977]
["bitfinex","ETHUSD",1745697998569,6.11,1816.3,1816.0,6.30416677]
["bitfinex","ETHUSD",1745697998769,6.11,1816.3,1816.1,0.31327244]
["bitfinex","ETHUSD",1745697999563,9.31867134,1816.5,1816.1,0.31327244]
["bitfinex","ETHUSD",1745697999763,9.31867134,1816.5,1816.2,0.7913]
["bitfinex","ETHUSD",1745697999967,9.31867134,1816.5,1816.3,0.31326359]
["bitfinex","ETHUSD",1745698000410,9.31867134,1816.5,1816.3,0.26326359]
["bitfinex","ETHUSD",1745698004476,9.31867134,1816.5,1816.4,3.0]
["bitfinex","ETHUSD",1745698004903,3.20867134,1816.5,1816.4,3.3090925]
["bitfinex","ETHUSD",1745698005075,3.20867134,1816.5,1816.4,4.1077925]
["bitfinex","ETHUSD",1745698005273,3.20867134,1816.5,1816.4,4.51857175]
["bitfinex","ETHUSD",1745698007123,6.11,1816.7,1816.4,4.51857175]
["bitfinex","ETHUSD",1745698007511,1.50379877,1816.6,1816.4,3.3090925]
["bitfinex","ETHUSD",1745698007685,5.50509221,1816.5,1816.4,3.3090925]
["bitfinex","ETHUSD",1745698007886,13.11862549,1816.6,1816.4,3.3090925]
["bitfinex","ETHUSD",1745698008818,11.61509221,1816.5,1816.4,3.3090925]
["bitfinex","ETHUSD",1745698008986,14.25656398,1816.5,1816.4,0.3090925]
["bitfinex","ETHUSD",1745698009181,14.25656398,1816.5,1815.9,0.85376008]
["bitfinex","ETHUSD",1745698009386,6.86259877,1816.4,1816.0,0.30686832]
["bitfinex","ETHUSD",1745698011124,6.86259877,1816.4,1816.0,0.36192882]
["bitfinex","ETHUSD",1745698012248,6.11,1816.4,1816.0,5.8684653]
["bitfinex","ETHUSD",1745698012521,6.11,1816.4,1816.1,1.38244653]
["bitfinex","ETHUSD",1745698012715,6.11,1816.4,1816.1,0.7956]
["bitfinex","ETHUSD",1745698012933,6.11,1816.4,1816.2,0.30643219]
["bitfinex","ETHUSD",1745698013236,6.11,1816.4,1816.1,0.7956]
["bitfinex","ETHUSD",1745698013536,6.11,1816.4,1816.3,0.30642776]
["bitfinex","ETHUSD",1745698013700,10.824,1816.5,1816.2,0.30643219]
["bitfinex","ETHUSD",1745698013997,10.824,1816.5,1816.3,0.30642776]
["bitfinex","ETHUSD",1745698014197,10.824,1816.5,1816.1,0.7956]
["bitfinex","ETHUSD",1745698014532,10.824,1816.5,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698014730,0.75259877,1816.4,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698014905,0.7791,1816.3,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698017425,10.824,1816.5,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698020509,16.32912639,1816.5,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698023240,10.824,1816.5,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698023946,16.32912604,1816.5,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698024848,10.824,1816.5,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698025038,5.50569839,1816.3,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698026116,11.61569839,1816.3,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698026340,12.42569839,1816.3,1816.2,3.30643219]
["bitfinex","ETHUSD",1745698026658,12.42569839,1816.3,1816.2,3.0]
["bitfinex","ETHUSD",1745698026844,12.83246502,1816.3,1816.2,3.0]
["bitfinex","ETHUSD",1745698027042,14.74153728,1816.3,1816.2,3.30675254]
["bitfinex","ETHUSD",1745698028146,14.74153728,1816.3,1816.2,3.0]
["bitfinex","ETHUSD",1745698028667,14.74153728,1816.3,1816.2,3.30675254]
["bitfinex","ETHUSD",1745698029670,6.11,1816.3,1816.2,0.30675254]
["bitfinex","ETHUSD",1745698030041,6.11,1816.3,1816.0,0.7998]
["bitfinex","ETHUSD",1745698030236,6.11,1816.3,1816.2,0.30675254]
["bitfinex","ETHUSD",1745698030441,6.11,1816.3,1816.1,0.30675696]
["bitfinex","ETHUSD",1745698030645,11.61569839,1816.3,1816.2,0.30675254]
["bitfinex","ETHUSD",1745698031166,11.61569839,1816.3,1816.2,0.30760654]
["bitfinex","ETHUSD",1745698031375,11.61569839,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1745698031579,11.61569839,1816.3,1816.2,1.30760654]
["bitfinex","ETHUSD",1745698032074,13.47922004,1816.3,1816.2,1.30760654]
["bitfinex","ETHUSD",1745698033743,13.47922004,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1745698034580,13.47922004,1816.3,1816.2,1.30760654]
["bitfinex","ETHUSD",1745698036377,7.97352165,1816.3,1816.2,1.30760654]
["bitfinex","ETHUSD",1745698036579,6.11,1816.3,1816.2,1.30760654]
["bitfinex","ETHUSD",1745698037479,11.61569839,1816.3,1816.2,1.30760654]
["bitfinex","ETHUSD",1745698039182,12.43769839,1816.3,1816.2,1.30760654]
["bitfinex","ETHUSD",1745698039458,16.20038126,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1745698039658,18.48776131,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1745698039977,17.72507844,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1745698044872,12.43769839,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1745698045785,11.61569839,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1745698047484,6.11,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1745698047687,11.61569839,1816.3,1816.2,1.0]
["bitfinex","ETHUSD",1745698049349,11.61569839,1816.3,1816.2,1.30942166]
["bitfinex","ETHUSD",1745698050262,6.11,1816.3,1816.2,1.30942166]
["bitfinex","ETHUSD",1745698050666,6.11,1816.3,1816.2,2.08602166]
["bitfinex","ETHUSD",1745698053486,6.11,1816.3,1816.2,1.30942166]
["bitfinex","ETHUSD",1745698059695,6.11,1816.3,1816.2,2.14082166]
["bitfinex","ETHUSD",1745698059861,6.86259877,1816.6,1816.2,2.14082166]
["bitfinex","ETHUSD",1745698060066,6.86259877,1816.6,1816.2,1.8314]
["bitfinex","ETHUSD",1745698060268,6.86259877,1816.6,1816.3,0.30674806]
["bitfinex","ETHUSD",1745698061195,6.86259877,1816.6,1816.4,0.8314]
["bitfinex","ETHUSD",1745698061505,6.11,1816.6,1816.5,0.30673921]
["bitfinex","ETHUSD",1745698066201,6.86259877,1816.6,1816.5,0.30673921]
["bitfinex","ETHUSD",1745698066608,0.75259877,1816.6,1816.2,1.8183]
["bitfinex","ETHUSD",1745698066765,0.75259877,1816.6,1816.5,0.3061521]
["bitfinex","ETHUSD",1745698067102,0.75259877,1816.6,1816.5,0.30428418]
["bitfinex","ETHUSD",1745698067302,0.75259877,1816.6,1816.2,1.8183]
["bitfinex","ETHUSD",1745698067477,0.75259877,1816.6,1816.5,0.30428418]
["bitfinex","ETHUSD",1745698067677,6.11,1816.7,1816.5,0.8183]
["bitfinex","ETHUSD",1745698067990,6.11,1816.7,1816.5,1.12258418]
["bitfinex","ETHUSD",1745698069706,6.11,1816.9,1816.6,0.822]
["bitfinex","ETHUSD",1745698070000,6.11,1817.0,1816.6,1.78941715]
["bitfinex","ETHUSD",1745698070303,6.11,1817.0,1816.7,0.822]
["bitfinex","ETHUSD",1745698070471,6.11,1817.0,1816.7,1.12366087]
["bitfinex","ETHUSD",1745698072521,11.88578176,1817.4,1816.8,0.822]
["bitfinex","ETHUSD",1745698072676,6.11,1817.4,1817.0,0.822]
["bitfinex","ETHUSD",1745698072875,6.11,1817.4,1817.0,1.46009173]
["bitfinex","ETHUSD",1745698073075,6.11,1817.4,1817.1,0.30020316]
["bitfinex","ETHUSD",1745698074729,5.46459877,1817.6,1817.2,6.32494439]
["bitfinex","ETHUSD",1745698075025,0.75259877,1817.6,1817.2,6.62514313]
["bitfinex","ETHUSD",1745698075226,0.7682,1818.2,1817.4,0.822]
["bitfinex","ETHUSD",1745698075385,0.7682,1818.2,1817.3,0.60502115]
["bitfinex","ETHUSD",1745698075386,1.52079877,1818.2,1817.7,0.822]
["bitfinex","ETHUSD",1745698075713,1.52079877,1818.2,1817.8,0.29825286]
["bitfinex","ETHUSD",1745698077214,0.75259877,1818.2,1817.8,0.29825286]
["bitfinex","ETHUSD",1745698077414,0.75259877,1818.2,1817.8,0.9604232]
["bitfinex","ETHUSD",1745698078430,0.75259877,1818.2,1817.8,0.29825286]
["bitfinex","ETHUSD",1745698078927,6.11,1818.2,1817.9,6.37773369]
["bitfinex","ETHUSD",1745698079127,6.11,1818.2,1817.9,6.62098]
["bitfinex","ETHUSD",1745698079451,6.11,1818.2,1817.9,6.62088438]
["bitfinex","ETHUSD",1745698079624,6.11,1818.2,1818.1,0.7603]
["bitfinex","ETHUSD",1745698079962,6.11,1818.2,1818.1,1.04553451]
["bitfinex","ETHUSD",1745698082934,6.11,1818.2,1818.1,0.28523451]
["bitfinex","ETHUSD",1745698083130,0.005,1818.3,1818.1,5.78548202]
["bitfinex","ETHUSD",1745698083462,0.005,1818.3,1818.2,0.7603]
["bitfinex","ETHUSD",1745698083862,0.005,1818.3,1818.2,1.04430529]
["bitfinex","ETHUSD",1745698084326,0.005,1818.3,1818.2,7.77260207]
["bitfinex","ETHUSD",1745698084866,0.005,1818.3,1818.2,7.8275823]
["bitfinex","ETHUSD",1745698085235,0.005,1818.3,1818.2,7.77260207]
["bitfinex","ETHUSD",1745698085567,0.005,1818.3,1818.2,1.72265707]
["bitfinex","ETHUSD",1745698085944,0.005,1818.3,1818.2,7.22260207]
["bitfinex","ETHUSD",1745698086139,0.005,1818.3,1818.2,7.27758688]
["bitfinex","ETHUSD",1745698087378,0.005,1818.3,1818.2,1.72265707]
["bitfinex","ETHUSD",1745698087540,0.005,1818.3,1818.2,7.27758691]
["bitfinex","ETHUSD",1745698089978,0.005,1818.3,1818.2,1.72265707]
["bitfinex","ETHUSD",1745698090551,0.005,1818.3,1818.2,7.22260207]
["bitfinex","ETHUSD",1745698091815,1e-08,1818.3,1818.2,11.62577126]
["bitfinex","ETHUSD",1745698092186,6.11,1819.6,1819.3,6.27857009]
["bitfinex","ETHUSD",1745698092385,0.75259877,1819.8,1819.3,0.7821]
["bitfinex","ETHUSD",1745698092584,5.49598117,1819.6,1819.4,0.27410551]
["bitfinex","ETHUSD",1745698092887,0.75259877,1819.5,1819.1,0.7821]
["bitfinex","ETHUSD",1745698093378,0.75259877,1819.5,1819.2,3.27400794]
["bitfinex","ETHUSD",1745698093870,5.49633927,1819.4,1819.2,3.27400794]
["bitfinex","ETHUSD",1745698094071,0.7761,1819.4,1819.2,3.27400794]
["bitfinex","ETHUSD",1745698094269,0.75259877,1819.5,1819.2,3.27400794]
["bitfinex","ETHUSD",1745698094883,5.49613883,1819.5,1819.2,3.27400794]
["bitfinex","ETHUSD",1745698095195,0.75259877,1819.4,1819.2,3.27400794]
["bitfinex","ETHUSD",1745698095348,6.24894302,1819.4,1819.2,3.27400794]
["bitfinex","ETHUSD",1745698095894,0.75259877,1819.4,1819.2,3.27400794]
["bitfinex","ETHUSD",1745698096394,6.11,1819.5,1819.2,8.77090403]
["bitfinex","ETHUSD",1745698096595,6.11,1819.5,1819.3,1.6772904]
["bitfinex","ETHUSD",1745698096814,6.8861,1819.8,1819.3,7.17376849]
["bitfinex","ETHUSD",1745698097002,7.63869877,1819.8,1819.4,0.27219075]
["bitfinex","ETHUSD",1745698097172,13.13387126,1819.8,1819.4,0.27219075]
["bitfinex","ETHUSD",1745698097374,0.75259877,1819.6,1819.3,1.6772904]
["bitfinex","ETHUSD",1745698097571,0.75259877,1819.6,1819.5,0.27218634]
["bitfinex","ETHUSD",1745698097781,7.63869877,1819.8,1819.4,0.27219075]
["bitfinex","ETHUSD",1745698097963,13.13400149,1819.8,1819.5,0.27218634]
["bitfinex","ETHUSD",1745698098363,13.13400149,1819.8,1819.3,0.8002]
["bitfinex","ETHUSD",1745698098559,13.13400149,1819.8,1819.6,0.27218193]
["bitfinex","ETHUSD",1745698098769,13.13400149,1819.8,1819.3,0.8002]
["bitfinex","ETHUSD",1745698099395,13.13400149,1819.8,1819.4,0.27219075]
["bitfinex","ETHUSD",1745698099792,6.24834677,1819.6,1819.2,0.39298674]
["bitfinex","ETHUSD",1745698099997,6.24834677,1819.6,1819.5,3.27218634]
["bitfinex","ETHUSD",1745698100289,6.24831211,1819.6,1819.5,0.27218634]
["bitfinex","ETHUSD",1745698100490,6.24831211,1819.6,1819.2,0.39298674]
["bitfinex","ETHUSD",1745698100695,6.24831211,1819.6,1819.3,0.27219516]
["bitfinex","ETHUSD",1745698100891,5.49603824,1819.5,1819.3,0.27219516]
["bitfinex","ETHUSD",1745698101503,1.52869877,1819.4,1819.3,0.27219516]
["bitfinex","ETHUSD",1745698102302,7.02501623,1819.4,1819.3,0.27219516]
["bitfinex","ETHUSD",1745698103191,13.13501623,1819.4,1819.3,0.27219516]
["bitfinex","ETHUSD",1745698103395,6.27271957,1819.3,1819.2,0.39298674]
["bitfinex","ETHUSD",1745698103826,12.38271957,1819.3,1819.2,0.39298674]
["bitfinex","ETHUSD",1745698104028,17.14771957,1819.3,1819.2,0.39298674]
["bitfinex","ETHUSD",1745698104385,17.55703696,1819.3,1819.2,0.39298674]
["bitfinex","ETHUSD",1745698104626,18.73176856,1819.3,1819.2,0.39298674]
["bitfinex","ETHUSD",1745698106124,21.73176856,1819.3,1819.2,0.39298674]
["bitfinex","ETHUSD",1745698106326,5.49798988,1818.9,1818.5,0.8002]
["bitfinex","ETHUSD",1745698106512,0.75259877,1818.8,1818.5,0.8002]
["bitfinex","ETHUSD",1745698106867,0.75259877,1818.6,1818.2,2.1107222]
["bitfinex","ETHUSD",1745698107028,0.75259877,1818.8,1818.2,2.1107222]
["bitfinex","ETHUSD",1745698107194,6.25091087,1818.8,1818.2,6.95069433]
["bitfinex","ETHUSD",1745698107827,6.25091087,1818.8,1818.2,1.45077042]
["bitfinex","ETHUSD",1745698108229,6.25091087,1818.8,1818.3,0.22872655]
["bitfinex","ETHUSD",1745698109220,6.25091087,1818.8,1818.3,0.28370879]
["bitfinex","ETHUSD",1745698109614,0.75259877,1818.8,1818.3,0.28370879]
["bitfinex","ETHUSD",1745698109821,0.75259877,1818.8,1818.3,1.00714994]
["bitfinex","ETHUSD",1745698110024,0.75259877,1818.8,1818.4,3.0]
["bitfinex","ETHUSD",1745698110225,0.75259877,1818.8,1818.5,0.85518224]
["bitfinex","ETHUSD",1745698110423,0.75259877,1818.8,1818.5,1.08506786]
["bitfinex","ETHUSD",1745698110634,6.25075748,1818.8,1818.5,1.03008562]
["bitfinex","ETHUSD",1745698110840,6.25075748,1818.8,1818.5,1.43859241]
["bitfinex","ETHUSD",1745698113218,6.11,1818.9,1818.5,1.43859241]
["bitfinex","ETHUSD",1745698113516,5.49722991,1819.1,1818.7,0.8002]
["bitfinex","ETHUSD",1745698113842,5.49722991,1819.1,1818.8,0.22987238]
["bitfinex","ETHUSD",1745698114140,5.49722991,1819.1,1818.7,0.8002]
["bitfinex","ETHUSD",1745698114521,5.49722991,1819.1,1818.8,0.22987238]
["bitfinex","ETHUSD",1745698114923,5.49782835,1818.9,1818.8,0.22987238]
["bitfinex","ETHUSD",1745698115126,5.49782835,1818.9,1818.5,1.18650679]
["bitfinex","ETHUSD",1745698115342,0.75259877,1819.0,1818.6,1.01064079]
["bitfinex","ETHUSD",1745698115528,6.26074269,1818.9,1818.6,1.01064079]
["bitfinex","ETHUSD",1745698116418,6.26074269,1818.9,1818.6,0.23264079]
["bitfinex","ETHUSD",1745698116624,5.49843294,1818.7,1818.6,0.23264079]
["bitfinex","ETHUSD",1745698116865,6.25091497,1818.8,1818.6,0.23264079]
["bitfinex","ETHUSD",1745698117418,5.49843294,1818.7,1818.6,0.23264079]
["bitfinex","ETHUSD",1745698117854,0.7628,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1745698118058,6.26183766,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1745698118262,12.37183766,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1745698121831,5.50000291,1818.2,1817.7,5.544]
["bitfinex","ETHUSD",1745698122070,0.75259877,1818.1,1817.8,0.5544]
["bitfinex","ETHUSD",1745698123482,6.11,1818.2,1817.9,3.0]
["bitfinex","ETHUSD",1745698125607,6.11,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698125812,11.60999842,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698126378,6.11,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698126812,6.11,1818.2,1818.0,1.30079698]
["bitfinex","ETHUSD",1745698127915,5.50007428,1818.2,1818.0,0.53799698]
["bitfinex","ETHUSD",1745698128208,5.50007428,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698129080,12.36237547,1818.3,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698129282,5.49995392,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698132013,13.1676853,1818.3,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698132230,6.2526595,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698134620,0.75259877,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698134984,6.25257766,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698138198,5.50024751,1818.1,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698138517,6.25278717,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698139222,6.25274929,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698139625,11.75296072,1818.2,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698139801,5.50024751,1818.1,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698140509,11.61024751,1818.1,1818.0,0.21636089]
["bitfinex","ETHUSD",1745698140739,11.61024751,1818.1,1817.9,3.0]
["bitfinex","ETHUSD",1745698140740,5.50055005,1818.0,1817.9,3.0]
["bitfinex","ETHUSD",1745698140944,6.25314882,1818.0,1817.9,3.20473263]
["bitfinex","ETHUSD",1745698142752,6.11,1818.1,1817.9,3.20473263]
["bitfinex","ETHUSD",1745698142911,6.11,1818.1,1817.9,3.95873263]
["bitfinex","ETHUSD",1745698143639,11.61044873,1818.1,1817.9,3.20473263]
["bitfinex","ETHUSD",1745698143945,6.11,1818.1,1818.0,0.20472821]
["bitfinex","ETHUSD",1745698144109,11.61024751,1818.1,1818.0,0.20472821]
["bitfinex","ETHUSD",1745698144312,6.11,1818.1,1818.0,0.20472821]
["bitfinex","ETHUSD",1745698145460,11.61024751,1818.1,1818.0,0.20472821]
["bitfinex","ETHUSD",1745698148919,14.22714681,1818.1,1818.0,0.20472821]
["bitfinex","ETHUSD",1745698149231,5.50055005,1818.0,1817.9,3.0]
["bitfinex","ETHUSD",1745698149443,6.25314882,1818.0,1817.9,3.0]
["bitfinex","ETHUSD",1745698149621,5.50108186,1817.9,1817.4,5.6059]
["bitfinex","ETHUSD",1745698150146,6.25334361,1818.0,1817.6,0.8259]
["bitfinex","ETHUSD",1745698150351,6.25334361,1818.0,1817.7,0.20474146]
["bitfinex","ETHUSD",1745698150551,6.25334361,1818.0,1817.6,0.8259]
["bitfinex","ETHUSD",1745698150720,6.25334361,1818.0,1817.7,0.20606755]
["bitfinex","ETHUSD",1745698150919,11.75414621,1818.0,1817.6,0.8259]
["bitfinex","ETHUSD",1745698151131,11.75414716,1818.0,1817.7,0.20606755]
["bitfinex","ETHUSD",1745698151333,11.75414716,1818.0,1817.7,3.0]
["bitfinex","ETHUSD",1745698151535,11.75414716,1818.0,1817.8,0.20606313]
["bitfinex","ETHUSD",1745698151913,5.50085263,1817.9,1817.8,0.20606313]
["bitfinex","ETHUSD",1745698154356,6.25334361,1818.0,1817.8,0.20606313]
["bitfinex","ETHUSD",1745698154558,6.11,1817.9,1817.8,0.20606313]
["bitfinex","ETHUSD",1745698156358,11.61085263,1817.9,1817.8,0.20606313]
["bitfinex","ETHUSD",1745698166381,14.93595337,1817.9,1817.8,0.20606313]
["bitfinex","ETHUSD",1745698166569,14.1833546,1817.9,1817.8,0.20606313]
["bitfinex","ETHUSD",1745698166738,5.50115524,1817.8,1817.7,3.0]
["bitfinex","ETHUSD",1745698166938,12.36375401,1817.8,1817.7,3.19075534]
["bitfinex","ETHUSD",1745698173256,16.11435401,1817.8,1817.7,3.19075534]
["bitfinex","ETHUSD",1745698173584,17.36579055,1817.8,1817.7,3.0]
["bitfinex","ETHUSD",1745698174467,5.50229165,1817.5,1817.2,0.7552]
["bitfinex","ETHUSD",1745698174783,6.86259877,1817.4,1817.3,0.19183422]
["bitfinex","ETHUSD",1745698174989,12.36496478,1817.4,1817.3,0.19183422]
["bitfinex","ETHUSD",1745698175486,12.78398502,1817.4,1817.3,0.19183422]
["bitfinex","ETHUSD",1745698176002,14.57038699,1817.4,1817.3,0.19183422]
["bitfinex","ETHUSD",1745698176213,5.5029716,1817.2,1817.1,0.33170278]
["bitfinex","ETHUSD",1745698176376,6.25557037,1817.2,1817.1,0.33170278]
["bitfinex","ETHUSD",1745698176577,6.25557037,1817.2,1816.8,0.8206]
["bitfinex","ETHUSD",1745698176578,5.50366353,1817.0,1816.8,0.8206]
["bitfinex","ETHUSD",1745698176892,6.256479,1816.9,1816.6,0.8206]
["bitfinex","ETHUSD",1745698177059,6.25708492,1816.7,1816.6,0.8206]
["bitfinex","ETHUSD",1745698177261,0.75259877,1816.7,1816.4,0.8206]
["bitfinex","ETHUSD",1745698177462,6.25725103,1816.7,1816.4,1.40386218]
["bitfinex","ETHUSD",1745698177665,6.25725103,1816.7,1816.4,0.8206]
["bitfinex","ETHUSD",1745698179587,0.75259877,1816.7,1816.4,0.8206]
["bitfinex","ETHUSD",1745698179754,6.11,1816.8,1816.4,5.505267]
["bitfinex","ETHUSD",1745698179956,6.11,1816.8,1816.5,0.84414208]
["bitfinex","ETHUSD",1745698180852,6.11,1816.8,1816.6,0.7891]
["bitfinex","ETHUSD",1745698181185,6.86259877,1817.1,1816.7,0.7891]
["bitfinex","ETHUSD",1745698181350,6.86259877,1817.1,1816.7,1.41847882]
["bitfinex","ETHUSD",1745698182478,12.36611825,1817.1,1816.7,0.7891]
["bitfinex","ETHUSD",1745698182980,6.86259877,1817.1,1816.7,0.7891]
["bitfinex","ETHUSD",1745698183178,6.86259877,1817.1,1816.8,0.16854735]
["bitfinex","ETHUSD",1745698183487,12.36595093,1817.1,1816.8,0.16854735]
["bitfinex","ETHUSD",1745698183705,13.15235093,1817.1,1816.8,0.16854735]
["bitfinex","ETHUSD",1745698184228,0.75259877,1816.9,1816.8,0.16854735]
["bitfinex","ETHUSD",1745698184719,6.25665397,1816.9,1816.7,0.7891]
["bitfinex","ETHUSD",1745698185010,11.76081989,1816.9,1816.7,0.7891]
["bitfinex","ETHUSD",1745698185217,5.50432201,1816.8,1816.5,0.7513]
["bitfinex","ETHUSD",1745698185516,0.75259877,1816.7,1816.5,0.7513]
["bitfinex","ETHUSD",1745698188013,6.25711516,1816.7,1816.3,5.4783]
["bitfinex","ETHUSD",1745698188314,6.25709866,1816.7,1816.3,6.02613]
["bitfinex","ETHUSD",1745698188514,0.75259877,1816.7,1816.3,5.4783]
["bitfinex","ETHUSD",1745698188910,0.75259877,1816.7,1816.3,0.7513]
["bitfinex","ETHUSD",1745698189122,6.25723238,1816.7,1816.3,0.7513]
["bitfinex","ETHUSD",1745698189427,6.25725892,1816.7,1816.3,0.7513]
["bitfinex","ETHUSD",1745698189945,6.11,1816.6,1816.3,0.7513]
["bitfinex","ETHUSD",1745698192638,11.6147972,1816.6,1816.3,0.7513]
["bitfinex","ETHUSD",1745698192949,6.11,1816.6,1816.3,0.7513]
["bitfinex","ETHUSD",1745698193250,6.11,1816.6,1816.3,1.37700574]
["bitfinex","ETHUSD",1745698193450,6.11,1816.6,1816.4,3.0]
["bitfinex","ETHUSD",1745698195619,6.86259877,1816.7,1816.4,3.0]
["bitfinex","ETHUSD",1745698198265,5.50478916,1816.6,1816.5,0.17152879]
["bitfinex","ETHUSD",1745698198456,12.36738275,1816.7,1816.5,0.17152879]
["bitfinex","ETHUSD",1745698198649,14.15378472,1816.7,1816.5,0.17152879]
["bitfinex","ETHUSD",1745698198962,5.50478916,1816.6,1816.5,0.17152879]
["bitfinex","ETHUSD",1745698200529,6.26088916,1816.6,1816.5,0.17152879]
["bitfinex","ETHUSD",1745698200729,0.7561,1816.6,1816.5,0.17152879]
["bitfinex","ETHUSD",1745698200945,0.7561,1816.6,1816.4,3.0]
["bitfinex","ETHUSD",1745698201142,0.75259877,1816.5,1816.4,3.0]
["bitfinex","ETHUSD",1745698201647,6.86259877,1816.5,1816.4,3.0]
["bitfinex","ETHUSD",1745698202374,6.11,1816.5,1816.4,3.0]
["bitfinex","ETHUSD",1745698202575,6.11,1816.5,1816.4,9.57329528]
["bitfinex","ETHUSD",1745698202873,12.36632346,1817.0,1816.6,0.7679]
["bitfinex","ETHUSD",1745698203776,0.75259877,1816.8,1816.6,0.7679]
["bitfinex","ETHUSD",1745698204186,6.25687534,1816.8,1816.4,3.7591]
["bitfinex","ETHUSD",1745698204349,0.75259877,1816.8,1816.4,3.7591]
["bitfinex","ETHUSD",1745698204685,0.75259877,1816.8,1816.4,4.13501]
["bitfinex","ETHUSD",1745698205548,0.75259877,1816.8,1816.4,4.19005877]
["bitfinex","ETHUSD",1745698205755,1.16792287,1816.8,1816.4,4.19005877]
["bitfinex","ETHUSD",1745698207275,1.16792287,1816.8,1816.4,4.13501]
["bitfinex","ETHUSD",1745698207483,7.27792287,1816.8,1816.4,4.13501]
["bitfinex","ETHUSD",1745698209385,12.7821702,1816.8,1816.4,4.13501]
["bitfinex","ETHUSD",1745698209981,7.27792287,1816.8,1816.4,4.13501]
["bitfinex","ETHUSD",1745698210543,12.78225898,1816.8,1816.4,4.13501]
["bitfinex","ETHUSD",1745698211980,13.96860285,1817.2,1816.5,0.7591]
["bitfinex","ETHUSD",1745698211981,0.75259877,1817.2,1816.5,0.7591]
["bitfinex","ETHUSD",1745698212281,4.12696572,1818.4,1817.8,6.26017246]
["bitfinex","ETHUSD",1745698212578,0.8064,1818.4,1818.0,5.50032236]
["bitfinex","ETHUSD",1745698212782,1.55899877,1818.7,1818.1,5.55517108]
["bitfinex","ETHUSD",1745698212961,1.55899877,1818.7,1818.2,5.4999328]
["bitfinex","ETHUSD",1745698213287,5.49390392,1820.2,1818.6,5.49873529]
["bitfinex","ETHUSD",1745698213288,0.8064,1819.4,1818.6,5.49873529]
["bitfinex","ETHUSD",1745698213593,0.75259877,1819.3,1818.7,5.6049565]
["bitfinex","ETHUSD",1745698213880,3.0,1819.3,1818.7,5.6049565]
["bitfinex","ETHUSD",1745698214086,0.8064,1818.9,1818.7,0.10656018]
["bitfinex","ETHUSD",1745698214269,9.20229411,1818.8,1818.1,0.7591]
["bitfinex","ETHUSD",1745698214445,5.49843374,1818.7,1818.1,0.7591]
["bitfinex","ETHUSD",1745698214650,13.91537936,1818.8,1818.1,6.25934687]
["bitfinex","ETHUSD",1745698214886,5.49846793,1818.7,1818.1,0.7591]
["bitfinex","ETHUSD",1745698215187,0.54984679,1818.6,1818.1,6.25913449]
["bitfinex","ETHUSD",1745698215387,13.91531898,1818.8,1818.1,6.25913449]
["bitfinex","ETHUSD",1745698216219,13.9152877,1818.8,1818.1,6.25925518]
["bitfinex","ETHUSD",1745698216718,8.41709198,1818.8,1818.1,0.7591]
["bitfinex","ETHUSD",1745698216905,13.91531795,1818.8,1818.1,6.25907247]
["bitfinex","ETHUSD",1745698217617,13.91528478,1818.8,1818.1,0.7591]
["bitfinex","ETHUSD",1745698217813,1.39152848,1818.7,1818.1,6.25906055]
["bitfinex","ETHUSD",1745698218193,6.88999684,1818.7,1818.1,0.7591]
["bitfinex","ETHUSD",1745698218512,6.89002514,1818.7,1818.1,0.7591]
["bitfinex","ETHUSD",1745698218703,6.11,1818.6,1818.1,0.7591]
["bitfinex","ETHUSD",1745698219419,6.11,1818.6,1818.2,3.0]
["bitfinex","ETHUSD",1745698228638,6.11,1818.6,1817.6,0.8243]
["bitfinex","ETHUSD",1745698228639,5.5003681,1818.1,1817.6,0.8243]
["bitfinex","ETHUSD",1745698228802,6.11,1818.0,1817.6,0.8243]
["bitfinex","ETHUSD",1745698229330,5.50097497,1817.9,1817.4,4.83]
["bitfinex","ETHUSD",1745698229516,12.38362559,1818.0,1817.4,5.593]
["bitfinex","ETHUSD",1745698229715,12.38362559,1818.0,1817.4,11.09529684]
["bitfinex","ETHUSD",1745698229920,12.38362559,1818.0,1817.5,1.10952968]
["bitfinex","ETHUSD",1745698230809,6.8829,1818.0,1817.5,1.10952968]
["bitfinex","ETHUSD",1745698231135,12.38346854,1818.0,1817.5,1.10952968]
["bitfinex","ETHUSD",1745698231428,12.38346854,1818.0,1817.6,0.23531504]
["bitfinex","ETHUSD",1745698231636,6.8829,1818.0,1817.6,0.23531504]
["bitfinex","ETHUSD",1745698231808,12.38346648,1818.0,1817.5,1.10952968]
["bitfinex","ETHUSD",1745698232932,5.50097057,1817.9,1817.6,0.23962819]
["bitfinex","ETHUSD",1745698233534,14.65485415,1818.0,1817.4,5.593]
["bitfinex","ETHUSD",1745698233535,14.65510571,1818.0,1817.4,5.593]
["bitfinex","ETHUSD",1745698233731,6.11,1817.9,1817.7,0.23951073]
["bitfinex","ETHUSD",1745698234035,11.61086025,1817.9,1817.8,0.23949851]
["bitfinex","ETHUSD",1745698234238,11.61086025,1817.9,1817.4,5.593]
["bitfinex","ETHUSD",1745698234440,11.61086025,1817.9,1817.8,0.23955114]
["bitfinex","ETHUSD",1745698234729,11.61086025,1817.9,1817.4,5.593]
["bitfinex","ETHUSD",1745698234900,6.11,1817.9,1817.8,0.23955114]
["bitfinex","ETHUSD",1745698235231,6.11,1817.9,1817.4,6.26533944]
["bitfinex","ETHUSD",1745698235436,6.11,1817.9,1817.8,0.23955114]
["bitfinex","ETHUSD",1745698235605,6.87645084,1817.9,1817.4,0.763]
["bitfinex","ETHUSD",1745698235811,6.11,1817.9,1817.5,0.23958778]
["bitfinex","ETHUSD",1745698236631,11.61085387,1817.9,1817.5,0.23958778]
["bitfinex","ETHUSD",1745698236827,6.11,1817.9,1817.5,0.23958778]
["bitfinex","ETHUSD",1745698239135,6.11,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1745698239539,11.61089435,1817.9,1817.7,0.24298268]
["bitfinex","ETHUSD",1745698239745,6.11,1817.9,1817.7,0.24298268]
["bitfinex","ETHUSD",1745698239943,11.61096572,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1745698240242,11.61096572,1817.9,1817.7,0.24298268]
["bitfinex","ETHUSD",1745698240442,6.11,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1745698240742,6.11,1817.9,1817.8,0.24297047]
["bitfinex","ETHUSD",1745698240905,6.11,1817.9,1817.7,0.24298268]
["bitfinex","ETHUSD",1745698241105,6.11,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1745698241337,6.11,1817.9,1817.8,0.24297047]
["bitfinex","ETHUSD",1745698241829,6.11,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1745698242038,6.11,1817.9,1817.8,0.24297047]
["bitfinex","ETHUSD",1745698242222,6.11,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1745698242551,6.11,1817.9,1817.7,0.24298268]
["bitfinex","ETHUSD",1745698242706,11.61087196,1817.9,1817.7,0.24298268]
["bitfinex","ETHUSD",1745698242906,11.61087196,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1745698243106,6.11,1817.9,1817.8,0.24297047]
["bitfinex","ETHUSD",1745698243314,6.11,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1745698243538,14.25503454,1817.9,1817.8,0.24297047]
["bitfinex","ETHUSD",1745698243722,9.28175524,1817.8,1817.7,0.22313417]
["bitfinex","ETHUSD",1745698243934,5.50195706,1817.6,1817.1,4.831]
["bitfinex","ETHUSD",1745698244130,0.8038,1817.4,1817.0,1.11859589]
["bitfinex","ETHUSD",1745698244441,0.8038,1817.4,1817.1,0.73322541]
["bitfinex","ETHUSD",1745698245010,6.9138,1817.4,1817.1,0.73322541]
["bitfinex","ETHUSD",1745698245341,5.50281473,1817.3,1817.1,0.22533177]
["bitfinex","ETHUSD",1745698245729,5.50281473,1817.3,1816.8,0.8034]
["bitfinex","ETHUSD",1745698245967,5.50281473,1817.3,1817.2,0.22637021]
["bitfinex","ETHUSD",1745698246119,5.50281473,1817.3,1816.8,0.8034]
["bitfinex","ETHUSD",1745698246320,5.50281473,1817.3,1817.2,0.22637021]
["bitfinex","ETHUSD",1745698246652,13.85895022,1817.4,1817.2,0.22637021]
["bitfinex","ETHUSD",1745698246849,13.85895022,1817.4,1816.9,0.50783262]
["bitfinex","ETHUSD",1745698247070,13.16757022,1817.4,1816.9,0.50783262]
["bitfinex","ETHUSD",1745698247222,5.50267902,1817.3,1817.0,0.22639465]
["bitfinex","ETHUSD",1745698247520,5.50314801,1817.2,1817.0,0.73422727]
["bitfinex","ETHUSD",1745698247717,11.61327444,1817.1,1817.0,0.73422727]
["bitfinex","ETHUSD",1745698247921,12.41707444,1817.1,1817.0,0.73422727]
["bitfinex","ETHUSD",1745698248166,18.03595802,1817.1,1817.0,0.50783262]
["bitfinex","ETHUSD",1745698248537,6.3087507,1816.6,1816.2,0.8034]
["bitfinex","ETHUSD",1745698248730,7.06000948,1816.6,1816.2,0.8034]
["bitfinex","ETHUSD",1745698248948,7.06000948,1816.6,1816.3,0.22847713]
["bitfinex","ETHUSD",1745698249455,0.75125878,1816.4,1816.3,0.22847713]
["bitfinex","ETHUSD",1745698249684,0.75125878,1816.4,1816.0,0.7899]
["bitfinex","ETHUSD",1745698249963,0.75125878,1816.4,1816.3,0.22847713]
["bitfinex","ETHUSD",1745698250119,0.75125878,1816.4,1816.0,0.7899]
["bitfinex","ETHUSD",1745698250322,0.75125878,1816.4,1816.3,0.22847713]
["bitfinex","ETHUSD",1745698250522,0.75125878,1816.4,1816.0,0.7899]
["bitfinex","ETHUSD",1745698250719,0.75125878,1816.4,1816.3,0.22847713]
["bitfinex","ETHUSD",1745698250955,0.75125878,1816.4,1816.0,1.44829183]
["bitfinex","ETHUSD",1745698251262,1.55505878,1816.6,1816.0,6.95467973]
["bitfinex","ETHUSD",1745698251437,1.55505878,1816.6,1816.1,0.23218227]
["bitfinex","ETHUSD",1745698251639,1.55505878,1816.6,1816.1,0.95086847]
["bitfinex","ETHUSD",1745698252165,7.05989504,1816.6,1816.1,0.95086847]
["bitfinex","ETHUSD",1745698253155,5.50514048,1816.5,1816.1,0.95086847]
["bitfinex","ETHUSD",1745698253475,5.50514048,1816.5,1816.1,0.23218227]
["bitfinex","ETHUSD",1745698253674,7.0600226,1816.6,1815.9,0.28711686]
["bitfinex","ETHUSD",1745698253874,7.0600226,1816.6,1816.2,0.23217003]
["bitfinex","ETHUSD",1745698254186,7.0600226,1816.6,1816.0,5.50647552]
["bitfinex","ETHUSD",1745698254375,6.11,1816.5,1816.3,0.2321578]
["bitfinex","ETHUSD",1745698254545,6.11,1816.5,1816.0,5.50647552]
["bitfinex","ETHUSD",1745698254746,6.11,1816.5,1816.4,0.23214557]
["bitfinex","ETHUSD",1745698254962,6.11,1816.5,1816.0,6.08583476]
["bitfinex","ETHUSD",1745698255179,6.11,1816.5,1816.4,0.23214557]
["bitfinex","ETHUSD",1745698255378,6.11,1816.5,1816.0,6.08583476]
["bitfinex","ETHUSD",1745698255590,6.11,1816.5,1816.4,0.23214557]
["bitfinex","ETHUSD",1745698255777,6.11,1816.5,1816.0,6.08583476]
["bitfinex","ETHUSD",1745698255987,6.11,1816.5,1816.4,0.23214557]
["bitfinex","ETHUSD",1745698256146,6.11,1816.5,1816.1,0.60858348]
["bitfinex","ETHUSD",1745698256352,6.11,1816.5,1816.4,0.23214557]
["bitfinex","ETHUSD",1745698256553,6.11,1816.5,1816.1,0.60858348]
["bitfinex","ETHUSD",1745698256753,6.11,1816.5,1816.4,0.23981874]
["bitfinex","ETHUSD",1745698256953,6.11,1816.5,1816.1,0.60858348]
["bitfinex","ETHUSD",1745698257149,6.11,1816.5,1816.4,0.23981874]
["bitfinex","ETHUSD",1745698257377,6.11,1816.5,1816.1,0.60858348]
["bitfinex","ETHUSD",1745698257684,6.11,1816.5,1816.1,1.40698348]
["bitfinex","ETHUSD",1745698257887,6.11,1816.5,1816.3,6.30386091]
["bitfinex","ETHUSD",1745698258044,6.11,1816.5,1816.4,0.63038609]
["bitfinex","ETHUSD",1745698258249,6.11,1816.5,1816.4,0.87020483]
["bitfinex","ETHUSD",1745698259485,6.11,1816.5,1816.4,6.37560011]
["bitfinex","ETHUSD",1745698260085,12.36555603,1816.8,1816.4,0.87020483]
["bitfinex","ETHUSD",1745698260292,12.36555603,1816.8,1816.4,0.23981874]
["bitfinex","ETHUSD",1745698260497,6.86125878,1816.8,1816.3,0.7984]
["bitfinex","ETHUSD",1745698260791,6.86125878,1816.8,1816.5,0.23980651]
["bitfinex","ETHUSD",1745698260962,6.86125878,1816.8,1816.4,0.23981874]
["bitfinex","ETHUSD",1745698261164,6.86125878,1816.8,1816.6,0.21817842]
["bitfinex","ETHUSD",1745698261369,6.86125878,1816.8,1816.5,0.21819065]
["bitfinex","ETHUSD",1745698261570,6.86125878,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698261769,6.86125878,1816.8,1816.6,0.21817842]
["bitfinex","ETHUSD",1745698262093,6.86125878,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698262294,6.11,1816.8,1816.5,5.50499569]
["bitfinex","ETHUSD",1745698262488,6.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698262691,6.11,1816.8,1816.6,1.03027842]
["bitfinex","ETHUSD",1745698262882,6.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698263079,6.11,1816.8,1816.6,0.8121]
["bitfinex","ETHUSD",1745698263281,6.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698263481,6.11,1816.8,1816.6,0.8121]
["bitfinex","ETHUSD",1745698263792,6.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698264183,6.11,1816.8,1816.6,0.8121]
["bitfinex","ETHUSD",1745698264361,6.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698264715,6.11,1816.8,1816.6,0.8121]
["bitfinex","ETHUSD",1745698264898,6.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698265098,6.11,1816.8,1816.6,0.8121]
["bitfinex","ETHUSD",1745698265397,6.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698265761,6.11,1816.8,1816.6,0.8121]
["bitfinex","ETHUSD",1745698265962,13.18777785,1817.0,1816.6,0.8121]
["bitfinex","ETHUSD",1745698266163,13.18777785,1817.0,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698266501,13.18777785,1817.0,1816.6,0.8121]
["bitfinex","ETHUSD",1745698266714,13.18777785,1817.0,1816.8,0.21815397]
["bitfinex","ETHUSD",1745698266880,13.18777785,1817.0,1816.6,0.8121]
["bitfinex","ETHUSD",1745698267221,17.60559379,1817.0,1816.9,0.21814174]
["bitfinex","ETHUSD",1745698267375,18.35685257,1817.0,1816.9,0.21814174]
["bitfinex","ETHUSD",1745698267582,5.50432664,1816.8,1816.2,6.31809346]
["bitfinex","ETHUSD",1745698267911,6.25576805,1816.7,1816.3,0.72545736]
["bitfinex","ETHUSD",1745698268072,0.75125878,1816.7,1816.3,0.72545736]
["bitfinex","ETHUSD",1745698268406,0.75125878,1816.7,1816.3,6.28616451]
["bitfinex","ETHUSD",1745698268588,6.11,1816.8,1816.4,0.62861645]
["bitfinex","ETHUSD",1745698268965,6.11,1816.8,1816.5,0.21819065]
["bitfinex","ETHUSD",1745698269365,6.11,1816.8,1816.2,6.37297575]
["bitfinex","ETHUSD",1745698269566,6.11,1816.8,1816.6,0.21817842]
["bitfinex","ETHUSD",1745698269899,9.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698270197,9.11,1816.8,1816.2,6.37292899]
["bitfinex","ETHUSD",1745698270378,9.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698270579,9.11,1816.8,1816.3,0.6372929]
["bitfinex","ETHUSD",1745698270778,9.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698270979,9.11,1816.8,1816.3,0.6372929]
["bitfinex","ETHUSD",1745698271179,9.11,1816.8,1816.7,0.21816619]
["bitfinex","ETHUSD",1745698271404,9.11,1816.8,1816.3,0.6372929]
["bitfinex","ETHUSD",1745698271699,9.11,1816.8,1816.4,0.72663544]
["bitfinex","ETHUSD",1745698272520,9.11,1816.8,1816.4,6.91877827]
["bitfinex","ETHUSD",1745698272727,6.11,1816.8,1816.6,5.50473921]
["bitfinex","ETHUSD",1745698273015,6.11,1817.0,1816.7,0.50843256]
["bitfinex","ETHUSD",1745698273207,6.86125878,1817.1,1816.7,0.72754331]
["bitfinex","ETHUSD",1745698274097,6.86125878,1817.1,1816.8,0.50843256]
["bitfinex","ETHUSD",1745698274301,6.86125878,1817.1,1816.8,0.72753108]
["bitfinex","ETHUSD",1745698274801,6.86125878,1817.1,1816.9,0.50843256]
["bitfinex","ETHUSD",1745698275127,9.86125878,1817.1,1817.0,0.21907407]
["bitfinex","ETHUSD",1745698276050,9.86125878,1817.1,1816.5,0.86714047]
["bitfinex","ETHUSD",1745698276051,5.50371471,1817.0,1816.5,0.8121]
["bitfinex","ETHUSD",1745698276342,5.50371471,1817.0,1816.4,0.68695987]
["bitfinex","ETHUSD",1745698276343,0.75125878,1816.8,1816.4,0.68695987]
["bitfinex","ETHUSD",1745698276645,0.75125878,1816.8,1816.4,6.19218943]
["bitfinex","ETHUSD",1745698276821,0.75125878,1816.8,1816.5,0.7746]
["bitfinex","ETHUSD",1745698277014,4.52015878,1817.0,1816.6,0.50991255]
["bitfinex","ETHUSD",1745698277710,6.11,1816.9,1816.7,0.50991255]
["bitfinex","ETHUSD",1745698278646,6.11,1816.9,1816.8,0.50991255]
["bitfinex","ETHUSD",1745698279823,6.11,1816.9,1816.6,0.50991255]
["bitfinex","ETHUSD",1745698280745,6.11,1816.9,1816.7,0.50991255]
["bitfinex","ETHUSD",1745698281651,6.11,1816.9,1816.8,0.50991255]
["bitfinex","ETHUSD",1745698282719,6.11,1816.9,1816.6,0.50991255]
["bitfinex","ETHUSD",1745698282917,6.11,1816.9,1816.7,0.21911075]
["bitfinex","ETHUSD",1745698283118,6.11,1816.9,1816.6,0.50991255]
["bitfinex","ETHUSD",1745698283318,6.11,1816.9,1816.8,0.21909852]
["bitfinex","ETHUSD",1745698283521,6.11,1816.9,1816.5,0.7746]
["bitfinex","ETHUSD",1745698283719,6.11,1816.9,1816.8,0.21909852]
["bitfinex","ETHUSD",1745698283954,6.11,1816.9,1816.5,0.7746]
["bitfinex","ETHUSD",1745698284154,6.11,1816.9,1816.8,0.21909852]
["bitfinex","ETHUSD",1745698284329,6.11,1816.9,1816.5,0.7746]
["bitfinex","ETHUSD",1745698284652,6.11,1816.9,1816.6,0.21912297]
["bitfinex","ETHUSD",1745698287285,6.11,1816.9,1816.6,6.37912337]
["bitfinex","ETHUSD",1745698288556,6.11,1816.9,1816.6,0.87449362]
["bitfinex","ETHUSD",1745698289654,12.42490185,1817.1,1816.6,0.21912297]
["bitfinex","ETHUSD",1745698289841,0.75125878,1817.0,1816.6,0.21912297]
["bitfinex","ETHUSD",1745698293935,0.75125878,1817.0,1816.7,0.7866]
["bitfinex","ETHUSD",1745698294275,0.75125878,1817.0,1816.7,1.00502858]
["bitfinex","ETHUSD",1745698301352,1.53975878,1817.0,1816.7,0.21842858]
["bitfinex","ETHUSD",1745698301673,1.53975878,1817.0,1816.5,6.29152518]
["bitfinex","ETHUSD",1745698301873,1.53975878,1817.0,1816.8,0.21841635]
["bitfinex","ETHUSD",1745698302180,1.53975878,1817.0,1816.6,0.62915252]
["bitfinex","ETHUSD",1745698302375,1.53975878,1817.0,1816.9,0.21840413]
["bitfinex","ETHUSD",1745698302554,1.53975878,1817.0,1816.6,0.62915252]
["bitfinex","ETHUSD",1745698302750,7.0434277,1817.0,1816.9,0.21840413]
["bitfinex","ETHUSD",1745698303046,8.90910042,1817.0,1816.5,0.7866]
["bitfinex","ETHUSD",1745698303250,8.90910042,1817.0,1816.9,0.21824671]
["bitfinex","ETHUSD",1745698303577,8.90910042,1817.0,1816.5,0.7866]
["bitfinex","ETHUSD",1745698303755,8.90910042,1817.0,1816.6,0.21828339]
["bitfinex","ETHUSD",1745698307088,6.11,1816.9,1816.6,0.21828339]
["bitfinex","ETHUSD",1745698311352,7.42533547,1816.9,1816.6,0.21828339]
["bitfinex","ETHUSD",1745698313683,6.11,1816.9,1816.6,0.21828339]
["bitfinex","ETHUSD",1745698316913,1.55235878,1816.8,1816.6,0.21828339]
["bitfinex","ETHUSD",1745698317056,6.30558615,1816.7,1816.6,0.21828339]
["bitfinex","ETHUSD",1745698317255,6.30558615,1816.7,1815.9,6.28730606]
["bitfinex","ETHUSD",1745698317256,0.8011,1816.3,1815.9,6.28730606]
["bitfinex","ETHUSD",1745698317797,0.8011,1816.3,1816.0,0.18299117]
["bitfinex","ETHUSD",1745698317971,0.8011,1816.3,1816.0,0.83002089]
["bitfinex","ETHUSD",1745698319493,6.11,1816.4,1816.0,6.39149987]
["bitfinex","ETHUSD",1745698319662,6.11,1816.4,1816.1,6.25857664]
["bitfinex","ETHUSD",1745698319858,6.11,1816.4,1816.1,0.7523]
["bitfinex","ETHUSD",1745698320063,6.11,1816.4,1816.2,0.1829667]
["bitfinex","ETHUSD",1745698320464,6.11,1816.4,1816.1,0.7523]
["bitfinex","ETHUSD",1745698320661,6.11,1816.9,1816.3,0.93525447]
["bitfinex","ETHUSD",1745698320902,6.8982,1817.0,1816.4,5.50518935]
["bitfinex","ETHUSD",1745698321194,6.8982,1817.0,1816.4,5.68833126]
["bitfinex","ETHUSD",1745698321395,12.40197445,1817.0,1816.4,5.68833126]
["bitfinex","ETHUSD",1745698321698,6.8982,1817.0,1816.4,12.30904381]
["bitfinex","ETHUSD",1745698322499,6.8982,1817.0,1816.5,6.25735044]
["bitfinex","ETHUSD",1745698322701,6.8982,1817.0,1816.5,0.7523]
["bitfinex","ETHUSD",1745698322874,6.8982,1817.0,1816.6,0.18291778]
["bitfinex","ETHUSD",1745698324396,12.40199536,1817.0,1816.6,0.18291778]
["bitfinex","ETHUSD",1745698324563,7.49542508,1816.9,1816.6,0.18291778]
["bitfinex","ETHUSD",1745698324768,7.49542508,1816.9,1816.3,5.5318]
["bitfinex","ETHUSD",1745698324769,5.50423415,1816.8,1816.3,5.5318]
["bitfinex","ETHUSD",1745698324994,13.6053939,1816.9,1816.4,0.18294224]
["bitfinex","ETHUSD",1745698325170,13.6053939,1816.9,1816.3,11.03741983]
["bitfinex","ETHUSD",1745698325371,13.6053939,1816.9,1816.4,0.18294224]
["bitfinex","ETHUSD",1745698325562,13.6053939,1816.9,1816.3,11.03741983]
["bitfinex","ETHUSD",1745698325768,0.75125878,1816.7,1816.4,0.18294224]
["bitfinex","ETHUSD",1745698325968,0.75125878,1816.7,1816.2,3.0]
["bitfinex","ETHUSD",1745698326167,5.50498228,1816.6,1816.2,3.0]
["bitfinex","ETHUSD",1745698326669,7.06509895,1816.5,1816.2,3.0]
["bitfinex","ETHUSD",1745698327024,0.75125878,1816.3,1815.9,5.5318]
["bitfinex","ETHUSD",1745698327167,6.25710548,1816.3,1815.9,5.5318]
["bitfinex","ETHUSD",1745698327368,5.50606154,1816.2,1815.9,5.5318]
["bitfinex","ETHUSD",1745698327607,5.50606154,1816.2,1815.8,0.30413399]
["bitfinex","ETHUSD",1745698327608,6.25759835,1816.1,1815.8,0.30413399]
["bitfinex","ETHUSD",1745698327907,12.36759835,1816.1,1815.7,0.8168]
["bitfinex","ETHUSD",1745698328411,6.86125878,1816.1,1815.7,1.36998]
["bitfinex","ETHUSD",1745698329009,6.86125878,1816.1,1815.7,0.8168]
["bitfinex","ETHUSD",1745698329230,12.36759136,1816.1,1815.7,0.8168]
["bitfinex","ETHUSD",1745698330002,6.86125878,1816.1,1815.7,0.8168]
["bitfinex","ETHUSD",1745698330208,6.2583059,1815.9,1815.5,0.28719475]
["bitfinex","ETHUSD",1745698330413,5.50725958,1815.8,1815.4,0.8252]
["bitfinex","ETHUSD",1745698330637,11.61725958,1815.8,1815.4,1.37922]
["bitfinex","ETHUSD",1745698331098,6.11,1815.8,1815.4,0.8252]
["bitfinex","ETHUSD",1745698331930,6.11,1815.8,1815.4,6.33362567]
["bitfinex","ETHUSD",1745698332106,6.11,1815.8,1815.4,0.8252]
["bitfinex","ETHUSD",1745698333299,6.11,1815.8,1815.5,0.17672067]
["bitfinex","ETHUSD",1745698333934,5.50733569,1815.8,1815.5,0.17672067]
["bitfinex","ETHUSD",1745698334234,0.825,1815.7,1815.3,0.28723859]
["bitfinex","ETHUSD",1745698334395,7.08378598,1815.7,1815.4,0.17688994]
["bitfinex","ETHUSD",1745698334597,1.57625878,1815.7,1815.4,0.17688994]
["bitfinex","ETHUSD",1745698336096,1.57625878,1815.7,1815.5,2.2]
["bitfinex","ETHUSD",1745698336533,6.935,1815.9,1815.6,0.17686545]
["bitfinex","ETHUSD",1745698337233,6.11,1815.9,1815.6,6.05829916]
["bitfinex","ETHUSD",1745698337611,6.11,1815.9,1815.6,6.003221]
["bitfinex","ETHUSD",1745698338211,6.11,1815.9,1815.6,0.495412]
["bitfinex","ETHUSD",1745698339436,6.11,1816.0,1815.6,0.495412]
["bitfinex","ETHUSD",1745698341400,11.61667533,1816.0,1815.6,0.17686545]
["bitfinex","ETHUSD",1745698341600,0.75125878,1815.9,1815.6,0.17686545]
["bitfinex","ETHUSD",1745698343040,6.11,1816.0,1815.6,0.17686545]
["bitfinex","ETHUSD",1745698345305,11.61677253,1816.0,1815.6,0.17686545]
["bitfinex","ETHUSD",1745698345508,11.61677253,1816.0,1815.6,0.12686545]
["bitfinex","ETHUSD",1745698345713,11.61677253,1816.0,1815.6,0.17195379]
["bitfinex","ETHUSD",1745698346243,13.78670841,1816.0,1815.6,0.17195379]
["bitfinex","ETHUSD",1745698350241,6.25835246,1815.9,1815.6,0.17195379]
["bitfinex","ETHUSD",1745698350421,6.26966019,1815.8,1815.6,0.17195379]
["bitfinex","ETHUSD",1745698350622,6.25877654,1815.7,1815.6,0.17195379]
["bitfinex","ETHUSD",1745698351107,12.36877654,1815.7,1815.6,0.17195379]
["bitfinex","ETHUSD",1745698351744,6.11,1815.7,1815.6,0.17195379]
["bitfinex","ETHUSD",1745698352419,6.11,1815.7,1815.6,0.92845379]
["bitfinex","ETHUSD",1745698352754,6.11,1815.7,1815.6,1.79211056]
["bitfinex","ETHUSD",1745698355711,6.11,1816.1,1815.8,5.5070753]
["bitfinex","ETHUSD",1745698355911,6.8846,1816.3,1815.9,0.8312]
["bitfinex","ETHUSD",1745698356145,6.8846,1816.3,1815.9,1.00297231]
["bitfinex","ETHUSD",1745698356957,6.11,1816.3,1815.9,6.50971392]
["bitfinex","ETHUSD",1745698357246,6.11,1816.3,1816.0,0.65097139]
["bitfinex","ETHUSD",1745698357541,6.11,1816.3,1816.1,0.17138159]
["bitfinex","ETHUSD",1745698358252,6.11,1816.4,1816.1,0.17138159]
["bitfinex","ETHUSD",1745698359650,6.66549493,1816.6,1816.1,0.17138159]
["bitfinex","ETHUSD",1745698359651,6.11,1816.6,1816.2,0.8049]
["bitfinex","ETHUSD",1745698359818,6.11,1816.6,1816.3,0.17135712]
["bitfinex","ETHUSD",1745698360014,6.11,1816.6,1816.3,0.81956544]
["bitfinex","ETHUSD",1745698362858,6.11,1816.7,1816.3,6.32519709]
["bitfinex","ETHUSD",1745698363057,6.11,1816.7,1816.3,0.81956544]
["bitfinex","ETHUSD",1745698364356,0.7606,1816.6,1816.3,0.81956544]
["bitfinex","ETHUSD",1745698364558,0.75125878,1816.4,1816.3,0.17135712]
["bitfinex","ETHUSD",1745698364962,6.25679484,1816.4,1816.0,0.7769]
["bitfinex","ETHUSD",1745698365127,9.25679484,1816.4,1816.3,0.17135712]
["bitfinex","ETHUSD",1745698365317,5.50610761,1816.2,1815.7,0.7769]
["bitfinex","ETHUSD",1745698365516,5.50663513,1816.0,1815.7,0.7769]
["bitfinex","ETHUSD",1745698366160,5.50663513,1816.0,1815.6,0.7769]
["bitfinex","ETHUSD",1745698366841,13.12840545,1816.1,1815.6,0.7769]
["bitfinex","ETHUSD",1745698367043,5.50662409,1816.0,1815.6,0.7769]
["bitfinex","ETHUSD",1745698367357,5.50662409,1816.0,1815.6,1.07459]
["bitfinex","ETHUSD",1745698367556,13.12833938,1816.1,1815.6,1.07459]
["bitfinex","ETHUSD",1745698368223,13.12833938,1816.1,1815.6,0.97459]
["bitfinex","ETHUSD",1745698370865,5.50666669,1816.0,1815.6,0.97459]
["bitfinex","ETHUSD",1745698371067,13.12838984,1816.1,1815.6,0.6769]
["bitfinex","ETHUSD",1745698371276,6.25840404,1815.9,1815.4,0.2872111]
["bitfinex","ETHUSD",1745698371576,6.25835504,1815.9,1815.4,1.0674111]
["bitfinex","ETHUSD",1745698372046,5.50727644,1815.8,1815.4,1.0674111]
["bitfinex","ETHUSD",1745698372247,11.61727644,1815.8,1815.4,1.0674111]
["bitfinex","ETHUSD",1745698372664,11.61727644,1815.8,1815.5,2.1]
["bitfinex","ETHUSD",1745698372960,12.43847644,1815.8,1815.5,2.1]
["bitfinex","ETHUSD",1745698373157,13.75744996,1815.8,1815.5,2.1]
["bitfinex","ETHUSD",1745698373338,13.75752295,1815.8,1815.5,2.1]
["bitfinex","ETHUSD",1745698373672,8.25017352,1815.8,1815.5,2.1]
["bitfinex","ETHUSD",1745698375373,12.93636418,1815.8,1815.6,0.7802]
["bitfinex","ETHUSD",1745698375976,12.93636418,1815.8,1815.5,2.8802]
["bitfinex","ETHUSD",1745698378269,12.93636418,1815.8,1815.6,0.17149529]
["bitfinex","ETHUSD",1745698378779,5.50751776,1815.7,1815.6,0.17149529]
["bitfinex","ETHUSD",1745698379078,6.80115418,1815.7,1815.6,0.17149529]
["bitfinex","ETHUSD",1745698379670,17.48101296,1815.7,1815.6,0.17149529]
["bitfinex","ETHUSD",1745698379870,5.50878523,1815.3,1815.0,0.7694]
["bitfinex","ETHUSD",1745698380070,6.26043724,1815.2,1814.9,0.28727413]
["bitfinex","ETHUSD",1745698380384,5.50934246,1815.1,1814.9,0.28727413]
["bitfinex","ETHUSD",1745698380561,11.61934246,1815.1,1814.8,0.7694]
["bitfinex","ETHUSD",1745698382581,11.61934246,1815.1,1814.7,0.29393574]
["bitfinex","ETHUSD",1745698382582,0.75125878,1814.9,1814.6,0.28731875]
["bitfinex","ETHUSD",1745698382784,5.51024906,1814.8,1814.5,0.7694]
["bitfinex","ETHUSD",1745698382992,11.62024906,1814.8,1814.5,0.7694]
["bitfinex","ETHUSD",1745698383176,12.73840743,1814.8,1814.5,0.7694]
["bitfinex","ETHUSD",1745698383483,5.51060488,1814.7,1814.3,1.05675691]
["bitfinex","ETHUSD",1745698383870,12.73853533,1814.8,1814.3,1.05675691]
["bitfinex","ETHUSD",1745698384467,7.22815837,1814.8,1814.3,1.11186909]
["bitfinex","ETHUSD",1745698384676,7.22815837,1814.8,1814.3,6.5684594]
["bitfinex","ETHUSD",1745698384874,7.22815837,1814.8,1814.3,1.05675691]
["bitfinex","ETHUSD",1745698385482,7.22815837,1814.8,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698385483,11.38297462,1814.7,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698385685,9.83281584,1814.7,1814.4,0.8058]
["bitfinex","ETHUSD",1745698388201,9.83281584,1814.7,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698388405,15.34353649,1814.7,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698389101,6.26214121,1814.6,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698389262,4.32207936,1814.6,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698389462,3.57082058,1814.6,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698393299,3.57082058,1814.6,1814.4,0.17164955]
["bitfinex","ETHUSD",1745698393699,3.57082058,1814.6,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698393939,3.57082058,1814.6,1814.5,0.1716373]
["bitfinex","ETHUSD",1745698394237,9.08171199,1814.6,1814.5,0.1716373]
["bitfinex","ETHUSD",1745698394398,9.08171199,1814.6,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698394728,9.08171199,1814.6,1814.5,0.1716373]
["bitfinex","ETHUSD",1745698394931,9.08171199,1814.6,1814.4,0.17164955]
["bitfinex","ETHUSD",1745698395249,9.08171199,1814.6,1814.5,0.1716373]
["bitfinex","ETHUSD",1745698395534,9.08171199,1814.6,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698395711,9.08171199,1814.6,1814.5,0.1716373]
["bitfinex","ETHUSD",1745698395912,9.08171199,1814.6,1814.4,0.17164955]
["bitfinex","ETHUSD",1745698396106,9.08171199,1814.6,1814.5,0.1716373]
["bitfinex","ETHUSD",1745698396500,9.08171199,1814.6,1814.3,0.28735691]
["bitfinex","ETHUSD",1745698396697,9.08171199,1814.6,1814.5,0.1716373]
["bitfinex","ETHUSD",1745698396895,8.51116009,1814.5,1814.4,0.17164955]
["bitfinex","ETHUSD",1745698397233,8.51116009,1814.5,1813.6,4.719]
["bitfinex","ETHUSD",1745698397234,5.51238845,1814.1,1813.9,0.8154]
["bitfinex","ETHUSD",1745698397431,12.37338101,1814.2,1813.9,0.8154]
["bitfinex","ETHUSD",1745698397736,5.51238935,1814.1,1813.9,0.8154]
["bitfinex","ETHUSD",1745698397937,6.86125878,1814.2,1813.8,0.28711545]
["bitfinex","ETHUSD",1745698398100,8.51249955,1814.1,1813.8,0.28711545]
["bitfinex","ETHUSD",1745698398795,6.11,1814.2,1814.0,0.8154]
["bitfinex","ETHUSD",1745698398998,8.18327936,1814.6,1814.0,6.96078153]
["bitfinex","ETHUSD",1745698399799,13.69420335,1814.6,1814.0,6.96078153]
["bitfinex","ETHUSD",1745698400034,8.18327936,1814.6,1814.0,6.96078153]
["bitfinex","ETHUSD",1745698400238,13.69438865,1814.6,1814.0,0.8154]
["bitfinex","ETHUSD",1745698400549,13.69438865,1814.6,1814.0,6.32804901]
["bitfinex","ETHUSD",1745698401407,0.75125878,1814.4,1813.9,5.51286007]
["bitfinex","ETHUSD",1745698402022,0.75125878,1814.4,1813.8,6.61058187]
["bitfinex","ETHUSD",1745698402242,6.26288836,1814.4,1813.8,6.61058187]
["bitfinex","ETHUSD",1745698402446,0.75125878,1814.2,1813.8,1.09741545]
["bitfinex","ETHUSD",1745698402813,6.26333144,1814.2,1813.8,1.09741545]
["bitfinex","ETHUSD",1745698403047,0.75125878,1814.2,1813.8,1.09741545]
["bitfinex","ETHUSD",1745698403846,11.62195849,1814.3,1814.1,0.8103]
["bitfinex","ETHUSD",1745698403847,6.11,1814.3,1814.1,0.8103]
["bitfinex","ETHUSD",1745698405042,6.11,1814.3,1813.8,5.8001683]
["bitfinex","ETHUSD",1745698405252,6.11,1814.3,1813.9,0.7736]
["bitfinex","ETHUSD",1745698405545,6.11,1814.3,1813.9,6.28640477]
["bitfinex","ETHUSD",1745698405750,6.11,1814.3,1814.1,5.5123345]
["bitfinex","ETHUSD",1745698406742,6.11,1814.4,1814.0,5.51242693]
["bitfinex","ETHUSD",1745698406949,6.11,1814.4,1814.0,5.51267916]
["bitfinex","ETHUSD",1745698407762,6.11,1814.4,1814.0,5.51255343]
["bitfinex","ETHUSD",1745698407962,6.11,1814.5,1814.1,0.7736]
["bitfinex","ETHUSD",1745698408266,6.11,1814.5,1814.2,5.65708136]
["bitfinex","ETHUSD",1745698408562,6.68082058,1814.6,1814.2,0.14505735]
["bitfinex","ETHUSD",1745698408762,0.766,1814.5,1814.2,0.14505735]
["bitfinex","ETHUSD",1745698409053,0.766,1814.5,1814.3,0.14504509]
["bitfinex","ETHUSD",1745698409247,6.68082058,1814.6,1814.1,6.2857339]
["bitfinex","ETHUSD",1745698409462,7.51002058,1814.6,1814.4,0.14503283]
["bitfinex","ETHUSD",1745698409624,7.51002058,1814.6,1814.1,11.79789922]
["bitfinex","ETHUSD",1745698409824,10.51002058,1814.6,1814.5,0.14502058]
["bitfinex","ETHUSD",1745698410056,10.51002058,1814.6,1814.2,5.51206275]
["bitfinex","ETHUSD",1745698410264,9.11,1814.6,1814.5,0.14502058]
["bitfinex","ETHUSD",1745698410462,9.11,1814.6,1814.2,5.51206275]
["bitfinex","ETHUSD",1745698410770,9.11,1814.6,1814.5,0.14502058]
["bitfinex","ETHUSD",1745698410933,9.11,1814.6,1814.2,5.51206275]
["bitfinex","ETHUSD",1745698411478,9.11,1814.6,1814.3,0.14504509]
["bitfinex","ETHUSD",1745698413879,10.64718354,1814.6,1814.3,0.14504509]
["bitfinex","ETHUSD",1745698414087,10.64718354,1814.6,1814.1,6.28580076]
["bitfinex","ETHUSD",1745698414286,9.11,1814.6,1814.4,0.14529408]
["bitfinex","ETHUSD",1745698414577,9.11,1814.6,1814.2,5.51206289]
["bitfinex","ETHUSD",1745698414754,9.11,1814.6,1814.5,0.14528183]
["bitfinex","ETHUSD",1745698414954,9.11,1814.6,1814.2,5.51206289]
["bitfinex","ETHUSD",1745698415492,9.11,1814.6,1814.3,0.14530634]
["bitfinex","ETHUSD",1745698418363,10.64718601,1814.6,1814.1,6.28576642]
["bitfinex","ETHUSD",1745698418561,10.64718601,1814.6,1814.2,0.1453186]
["bitfinex","ETHUSD",1745698418807,10.64718601,1814.6,1814.1,6.28576642]
["bitfinex","ETHUSD",1745698418999,10.64718601,1814.6,1814.2,5.65733295]
["bitfinex","ETHUSD",1745698420302,7.64718601,1814.6,1814.3,5.51174719]
["bitfinex","ETHUSD",1745698420498,5.5482,1814.8,1814.4,6.32088794]
["bitfinex","ETHUSD",1745698420499,10.829,1814.8,1814.4,6.32088794]
["bitfinex","ETHUSD",1745698420704,6.11,1814.8,1814.5,5.51101123]
["bitfinex","ETHUSD",1745698420887,6.86125878,1814.9,1814.5,5.65672796]
["bitfinex","ETHUSD",1745698421062,6.86125878,1814.9,1814.6,5.51072568]
["bitfinex","ETHUSD",1745698421378,6.86125878,1814.9,1814.6,0.1457399]
["bitfinex","ETHUSD",1745698421779,6.86125878,1814.9,1814.4,11.83220074]
["bitfinex","ETHUSD",1745698421981,6.86125878,1814.9,1814.5,0.14449805]
["bitfinex","ETHUSD",1745698422396,6.86125878,1814.9,1814.5,5.65563757]
["bitfinex","ETHUSD",1745698422634,8.18127041,1814.9,1814.5,5.65563757]
["bitfinex","ETHUSD",1745698424139,8.18127041,1814.9,1814.5,0.14449805]
["bitfinex","ETHUSD",1745698424840,6.26185299,1814.7,1814.5,0.14449805]
["bitfinex","ETHUSD",1745698425046,6.26185299,1814.7,1814.2,0.8096]
["bitfinex","ETHUSD",1745698425216,6.26185299,1814.7,1814.6,0.14281378]
["bitfinex","ETHUSD",1745698425422,7.80015829,1814.7,1814.1,11.03978261]
["bitfinex","ETHUSD",1745698425739,8.39956408,1814.7,1814.6,0.14281378]
["bitfinex","ETHUSD",1745698425912,8.39956408,1814.7,1814.2,5.51193639]
["bitfinex","ETHUSD",1745698426111,7.69045878,1814.7,1814.6,0.14281378]
["bitfinex","ETHUSD",1745698426338,7.69045878,1814.7,1814.2,5.5118709]
["bitfinex","ETHUSD",1745698426531,7.69045878,1814.7,1814.6,0.14281378]
["bitfinex","ETHUSD",1745698426732,7.69045878,1814.7,1814.2,11.02367593]
["bitfinex","ETHUSD",1745698426931,7.69045878,1814.7,1814.6,0.14281378]
["bitfinex","ETHUSD",1745698427446,7.69045878,1814.7,1814.3,5.51176137]
["bitfinex","ETHUSD",1745698427656,7.69045878,1814.7,1814.6,0.14281378]
["bitfinex","ETHUSD",1745698427950,7.69045878,1814.7,1814.3,5.51176137]
["bitfinex","ETHUSD",1745698428550,7.69045878,1814.7,1814.4,0.14283829]
["bitfinex","ETHUSD",1745698429053,7.69045878,1814.7,1814.5,0.14282603]
["bitfinex","ETHUSD",1745698429357,7.69045878,1814.7,1814.2,11.02371057]
["bitfinex","ETHUSD",1745698429515,7.69045878,1814.7,1814.6,0.14359745]
["bitfinex","ETHUSD",1745698429712,7.69045878,1814.7,1814.2,12.67878752]
["bitfinex","ETHUSD",1745698429926,0.75125878,1814.5,1814.2,1.65513106]
["bitfinex","ETHUSD",1745698430214,0.75125878,1814.5,1814.1,5.5276]
["bitfinex","ETHUSD",1745698430215,13.20112266,1814.7,1814.1,5.5276]
["bitfinex","ETHUSD",1745698430544,7.69045878,1814.7,1814.2,5.51195629]
["bitfinex","ETHUSD",1745698431052,13.20101332,1814.7,1814.2,5.51195629]
["bitfinex","ETHUSD",1745698431253,13.20101332,1814.7,1814.1,11.03980031]
["bitfinex","ETHUSD",1745698437456,5.51092017,1814.6,1814.1,4.718]
["bitfinex","ETHUSD",1745698437657,0.7993,1814.5,1814.1,5.7410485]
["bitfinex","ETHUSD",1745698437859,0.7993,1814.5,1814.1,11.25341802]
["bitfinex","ETHUSD",1745698438035,0.7993,1814.5,1814.2,0.13262194]
["bitfinex","ETHUSD",1745698438235,0.7993,1814.5,1814.1,11.25341802]
["bitfinex","ETHUSD",1745698438435,0.7993,1814.5,1814.3,0.13260968]
["bitfinex","ETHUSD",1745698438631,6.11,1814.4,1813.9,6.61283994]
["bitfinex","ETHUSD",1745698439350,6.11,1814.4,1814.0,5.51248573]
["bitfinex","ETHUSD",1745698439537,6.11,1814.4,1814.1,5.51236886]
["bitfinex","ETHUSD",1745698440242,6.11,1814.4,1814.0,5.51256981]
["bitfinex","ETHUSD",1745698442182,13.17177032,1814.5,1813.9,11.3308066]
["bitfinex","ETHUSD",1745698442384,13.17177032,1814.5,1813.9,13.0152011]
["bitfinex","ETHUSD",1745698442683,13.17177032,1814.5,1814.0,5.51263714]
["bitfinex","ETHUSD",1745698442986,7.66055878,1814.5,1814.0,5.51263714]
["bitfinex","ETHUSD",1745698443989,5.51211983,1814.2,1813.9,0.28711393]
["bitfinex","ETHUSD",1745698444148,6.11,1814.2,1813.9,0.28711393]
["bitfinex","ETHUSD",1745698444347,6.11,1814.2,1813.9,6.56097486]
["bitfinex","ETHUSD",1745698444588,6.11,1814.2,1813.9,7.21707235]
["bitfinex","ETHUSD",1745698445757,6.11,1814.2,1813.9,1.70411142]
["bitfinex","ETHUSD",1745698445959,0.7871,1814.1,1813.9,0.94321142]
["bitfinex","ETHUSD",1745698446188,0.7871,1814.1,1813.9,0.28711393]
["bitfinex","ETHUSD",1745698446362,6.299623,1814.1,1813.6,4.718]
["bitfinex","ETHUSD",1745698446562,7.05088178,1814.1,1813.6,5.00517268]
["bitfinex","ETHUSD",1745698446763,6.11,1814.2,1813.8,5.51312437]
["bitfinex","ETHUSD",1745698447092,6.11,1814.2,1813.8,5.5130477]
["bitfinex","ETHUSD",1745698447277,6.11,1814.2,1813.9,0.55130477]
["bitfinex","ETHUSD",1745698447606,6.11,1814.2,1813.9,6.06427665]
["bitfinex","ETHUSD",1745698447751,0.7871,1814.1,1813.7,5.51338868]
["bitfinex","ETHUSD",1745698448165,0.7871,1814.1,1813.6,10.51883613]
["bitfinex","ETHUSD",1745698448387,0.7871,1814.1,1813.7,5.5134795]
["bitfinex","ETHUSD",1745698448552,0.7871,1814.1,1813.7,5.56860639]
["bitfinex","ETHUSD",1745698448896,0.7871,1814.1,1813.7,7.12222375]
["bitfinex","ETHUSD",1745698449202,5.51244563,1814.1,1813.6,5.00517268]
["bitfinex","ETHUSD",1745698449363,0.7803,1814.0,1813.6,0.28717268]
["bitfinex","ETHUSD",1745698449911,5.51300531,1813.9,1813.6,0.28717268]
["bitfinex","ETHUSD",1745698450112,1.53155878,1813.8,1813.6,0.28717268]
["bitfinex","ETHUSD",1745698450264,7.64155878,1813.8,1813.6,0.28717268]
["bitfinex","ETHUSD",1745698450461,7.64155878,1813.8,1813.2,10.6428116]
["bitfinex","ETHUSD",1745698450462,5.51480725,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698450763,6.29499768,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698450958,0.7803,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698451158,0.7803,1813.4,1813.3,0.13508106]
["bitfinex","ETHUSD",1745698451787,17.09286654,1813.7,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698451788,6.86125878,1813.7,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698451975,0.7803,1813.6,1813.3,0.03821356]
["bitfinex","ETHUSD",1745698452278,6.29432309,1813.6,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698453379,0.7803,1813.6,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698454300,6.31190314,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698454487,1.50371619,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698454693,0.7974,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698456203,15.42190314,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698456437,16.17316192,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698456567,12.4219097,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698456763,6.11,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698456995,6.11,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698458106,12.37576192,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698458273,6.86125878,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698460299,6.11,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698462104,12.37576192,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698462320,14.93075897,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698462602,17.93075897,1813.4,1813.3,0.12988023]
["bitfinex","ETHUSD",1745698464104,5.51480725,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698464316,11.62480725,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698464617,11.62480725,1813.3,1813.2,0.54241685]
["bitfinex","ETHUSD",1745698464921,12.87364871,1813.3,1813.2,0.54241685]
["bitfinex","ETHUSD",1745698466174,13.63964871,1813.3,1813.2,0.54241685]
["bitfinex","ETHUSD",1745698467307,13.63964871,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698467613,13.63964871,1813.3,1813.2,0.54795368]
["bitfinex","ETHUSD",1745698468411,12.39080725,1813.3,1813.2,0.54795368]
["bitfinex","ETHUSD",1745698469504,6.11,1813.3,1813.2,0.54795368]
["bitfinex","ETHUSD",1745698473390,11.62480725,1813.3,1813.2,0.54795368]
["bitfinex","ETHUSD",1745698473883,6.11,1813.3,1813.2,1.34315368]
["bitfinex","ETHUSD",1745698474083,3.0,1813.6,1813.2,1.34315368]
["bitfinex","ETHUSD",1745698475475,8.51393401,1813.6,1813.2,1.34315368]
["bitfinex","ETHUSD",1745698475699,3.0,1813.6,1813.2,1.34315368]
["bitfinex","ETHUSD",1745698476011,6.11,1813.6,1813.2,7.54408665]
["bitfinex","ETHUSD",1745698476213,6.11,1813.6,1813.2,7.59907085]
["bitfinex","ETHUSD",1745698476383,6.11,1813.6,1813.4,5.51447435]
["bitfinex","ETHUSD",1745698476707,6.11,1813.6,1813.5,0.13784776]
["bitfinex","ETHUSD",1745698477088,6.11,1813.6,1813.3,11.81124516]
["bitfinex","ETHUSD",1745698477283,6.11,1813.6,1813.5,0.13784776]
["bitfinex","ETHUSD",1745698477612,6.11,1813.6,1813.4,1.31898455]
["bitfinex","ETHUSD",1745698477814,6.11,1813.6,1813.5,0.13784776]
["bitfinex","ETHUSD",1745698480083,12.37445984,1813.9,1813.5,0.13784776]
["bitfinex","ETHUSD",1745698480923,12.37445984,1813.9,1813.6,0.13783549]
["bitfinex","ETHUSD",1745698481300,12.37445984,1813.9,1813.3,6.29662258]
["bitfinex","ETHUSD",1745698481820,5.5132946,1813.8,1813.3,6.29662258]
["bitfinex","ETHUSD",1745698482023,5.5132946,1813.8,1813.4,0.13786003]
["bitfinex","ETHUSD",1745698482324,5.5132946,1813.8,1813.3,6.29662258]
["bitfinex","ETHUSD",1745698482511,7.08905371,1813.7,1813.5,0.13784776]
["bitfinex","ETHUSD",1745698482746,7.79795908,1813.7,1813.4,0.13786003]
["bitfinex","ETHUSD",1745698482911,7.79795908,1813.7,1813.6,0.13783549]
["bitfinex","ETHUSD",1745698483221,7.79795908,1813.7,1813.5,0.13784776]
["bitfinex","ETHUSD",1745698483526,7.79795908,1813.7,1813.6,0.13783549]
["bitfinex","ETHUSD",1745698483987,7.79795908,1813.7,1813.3,0.782]
["bitfinex","ETHUSD",1745698484181,1.57535878,1813.7,1813.6,0.13783549]
["bitfinex","ETHUSD",1745698484388,1.57535878,1813.7,1813.3,0.782]
["bitfinex","ETHUSD",1745698484583,1.57535878,1813.7,1813.6,0.13783549]
["bitfinex","ETHUSD",1745698484798,1.57535878,1813.7,1813.3,0.782]
["bitfinex","ETHUSD",1745698485426,1.57535878,1813.7,1813.4,0.13786003]
["bitfinex","ETHUSD",1745698485626,0.75125878,1813.7,1813.4,0.13786003]
["bitfinex","ETHUSD",1745698485917,6.11,1813.7,1813.5,0.13701176]
["bitfinex","ETHUSD",1745698486291,6.11,1813.7,1813.3,6.2967815]
["bitfinex","ETHUSD",1745698486497,6.11,1813.7,1813.6,0.13699949]
["bitfinex","ETHUSD",1745698486713,6.11,1813.7,1813.3,6.2967815]
["bitfinex","ETHUSD",1745698486913,6.11,1813.7,1813.6,0.13699949]
["bitfinex","ETHUSD",1745698487115,6.11,1813.7,1813.3,6.2967815]
["bitfinex","ETHUSD",1745698487316,6.11,1813.7,1813.6,0.13699949]
["bitfinex","ETHUSD",1745698487516,6.11,1813.7,1813.3,6.2967815]
["bitfinex","ETHUSD",1745698487727,6.11,1813.7,1813.6,0.13490936]
["bitfinex","ETHUSD",1745698488021,6.11,1813.7,1813.3,6.2967815]
["bitfinex","ETHUSD",1745698488189,6.11,1813.7,1813.2,1.1879601]
["bitfinex","ETHUSD",1745698488190,12.37484978,1813.7,1813.2,1.1879601]
["bitfinex","ETHUSD",1745698488391,5.51437126,1813.5,1813.3,0.13494618]
["bitfinex","ETHUSD",1745698488628,13.13714285,1813.5,1813.3,0.13494618]
["bitfinex","ETHUSD",1745698488810,6.82821743,1813.4,1813.3,0.13494618]
["bitfinex","ETHUSD",1745698493200,13.55643916,1813.5,1813.3,0.13494618]
["bitfinex","ETHUSD",1745698495032,6.11,1813.5,1813.3,0.89404618]
["bitfinex","ETHUSD",1745698495544,6.11,1813.5,1813.3,6.40883227]
["bitfinex","ETHUSD",1745698496209,6.11,1813.5,1813.3,0.89404618]
["bitfinex","ETHUSD",1745698496511,6.11,1813.5,1813.3,1.57592869]
["bitfinex","ETHUSD",1745698497015,6.11,1813.5,1813.3,7.09070001]
["bitfinex","ETHUSD",1745698499037,17.93030382,1813.9,1813.3,7.09070001]
["bitfinex","ETHUSD",1745698499241,3.0,1813.8,1813.3,7.09070001]
["bitfinex","ETHUSD",1745698500439,8.51328784,1813.8,1813.3,7.09070001]
["bitfinex","ETHUSD",1745698500607,8.51328784,1813.8,1813.3,1.57592869]
["bitfinex","ETHUSD",1745698501759,5.51360632,1813.7,1813.3,1.57592869]
["bitfinex","ETHUSD",1745698501942,0.75125878,1813.7,1813.3,1.57592869]
["bitfinex","ETHUSD",1745698503357,8.51346055,1813.8,1813.3,1.57592869]
["bitfinex","ETHUSD",1745698503654,3.0,1813.8,1813.3,7.09072878]
["bitfinex","ETHUSD",1745698503955,17.93035618,1813.9,1813.4,6.22353128]
["bitfinex","ETHUSD",1745698504124,17.93035618,1813.9,1813.3,7.09060245]
["bitfinex","ETHUSD",1745698504330,17.93035618,1813.9,1813.3,12.60521598]
["bitfinex","ETHUSD",1745698504515,17.93035618,1813.9,1813.4,5.51448633]
["bitfinex","ETHUSD",1745698505016,17.93035618,1813.9,1813.5,0.13486938]
["bitfinex","ETHUSD",1745698505353,17.93035618,1813.9,1813.3,6.95559309]
["bitfinex","ETHUSD",1745698505529,17.93035618,1813.9,1813.6,0.13485711]
["bitfinex","ETHUSD",1745698505727,5.51332825,1813.8,1813.3,6.27371058]
["bitfinex","ETHUSD",1745698505925,5.51332825,1813.8,1813.7,0.13484485]
["bitfinex","ETHUSD",1745698506153,5.51332825,1813.8,1813.3,0.7591]
["bitfinex","ETHUSD",1745698506358,6.32399501,1813.6,1813.2,5.1388601]
["bitfinex","ETHUSD",1745698506518,5.51426633,1813.5,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698507215,6.32417342,1813.6,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698507414,6.26547238,1813.5,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698508050,6.26546206,1813.5,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698508253,5.51455655,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698508432,11.62455655,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698508616,6.11,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698509618,7.34756149,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698510259,12.86213438,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698510656,6.75213438,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698510958,6.7520874,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698512335,1.23756149,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698512949,6.75207843,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698513259,6.19001509,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698513758,6.97751509,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698514134,1.46270784,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698514321,0.7875,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698515122,6.75207843,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698515327,12.86207843,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698515633,12.86229923,1813.4,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698515960,5.51480725,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698516150,7.31508427,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698517482,1.80027702,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698518672,6.11,1813.4,1813.2,1.2120601]
["bitfinex","ETHUSD",1745698521187,6.11,1813.6,1813.2,1.2120601]
["bitfinex","ETHUSD",1745698523658,6.11,1813.6,1813.2,6.72712369]
["bitfinex","ETHUSD",1745698526964,11.62362949,1813.7,1813.2,6.72712369]
["bitfinex","ETHUSD",1745698527164,13.63732344,1813.7,1813.2,6.72712369]
["bitfinex","ETHUSD",1745698527604,8.12369395,1813.7,1813.2,6.72712369]
["bitfinex","ETHUSD",1745698527759,6.11,1813.7,1813.3,5.51479483]
["bitfinex","ETHUSD",1745698527965,9.11,1813.8,1813.4,0.7511]
["bitfinex","ETHUSD",1745698528163,14.62329832,1813.8,1813.4,0.88781042]
["bitfinex","ETHUSD",1745698528805,20.13688038,1813.8,1813.4,0.88781042]
["bitfinex","ETHUSD",1745698528996,5.51360256,1813.7,1813.4,0.13671042]
["bitfinex","ETHUSD",1745698529166,2.21361904,1813.7,1813.3,0.7511]
["bitfinex","ETHUSD",1745698529367,7.7273325,1813.7,1813.5,0.13669815]
["bitfinex","ETHUSD",1745698529568,0.7587,1813.6,1813.3,0.7511]
["bitfinex","ETHUSD",1745698530080,6.27262189,1813.6,1813.3,0.7511]
["bitfinex","ETHUSD",1745698530404,1.60732409,1813.6,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698530610,6.27263025,1813.6,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698530779,0.7587,1813.6,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698532215,0.7587,1813.6,1813.2,5.92493645]
["bitfinex","ETHUSD",1745698532777,0.7587,1813.6,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698532976,6.8687,1813.6,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698540292,0.7827,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698540824,1.53395878,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698541829,7.04876603,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698542322,10.04876603,1813.3,1813.2,0.4098601]
["bitfinex","ETHUSD",1745698543294,10.04876603,1813.3,1813.2,0.54680406]
["bitfinex","ETHUSD",1745698543494,11.62699352,1813.3,1813.2,0.54680406]
["bitfinex","ETHUSD",1745698544889,11.65559352,1813.3,1813.2,0.54680406]
["bitfinex","ETHUSD",1745698545308,11.65559352,1813.3,1812.4,0.7595]
["bitfinex","ETHUSD",1745698545309,5.51645006,1812.8,1812.4,0.7595]
["bitfinex","ETHUSD",1745698545508,6.9213,1812.9,1812.3,5.51764072]
["bitfinex","ETHUSD",1745698545734,6.9213,1812.9,1812.4,6.2769341]
["bitfinex","ETHUSD",1745698545914,12.43732719,1812.9,1812.4,2.1061871]
["bitfinex","ETHUSD",1745698546114,13.18858597,1812.9,1812.4,2.1061871]
["bitfinex","ETHUSD",1745698548341,13.18874444,1812.9,1812.4,2.1061871]
["bitfinex","ETHUSD",1745698549139,5.51634765,1812.8,1812.4,2.1061871]
["bitfinex","ETHUSD",1745698549307,13.18867294,1812.9,1812.4,0.89800567]
["bitfinex","ETHUSD",1745698550041,13.61194555,1812.9,1812.4,0.89800567]
["bitfinex","ETHUSD",1745698552246,8.09583139,1812.9,1812.4,6.41543754]
["bitfinex","ETHUSD",1745698552544,12.86074739,1812.9,1812.4,0.89800567]
["bitfinex","ETHUSD",1745698553049,18.37705504,1812.9,1812.4,0.89800567]
["bitfinex","ETHUSD",1745698553345,5.51653857,1812.8,1812.4,0.89800567]
["bitfinex","ETHUSD",1745698553550,5.51632833,1812.8,1812.4,0.89800567]
["bitfinex","ETHUSD",1745698553840,15.07160272,1812.9,1812.4,0.89800567]
["bitfinex","ETHUSD",1745698554046,5.5165532,1812.8,1812.4,0.89800567]
["bitfinex","ETHUSD",1745698555554,8.80418363,1812.9,1812.4,6.41536736]
["bitfinex","ETHUSD",1745698555761,12.86061042,1812.9,1812.5,0.64153674]
["bitfinex","ETHUSD",1745698555957,12.86061042,1812.9,1812.4,6.41536736]
["bitfinex","ETHUSD",1745698556167,12.86061042,1812.9,1812.6,0.14245369]
["bitfinex","ETHUSD",1745698556754,7.34457261,1812.9,1812.6,0.14245369]
["bitfinex","ETHUSD",1745698556960,7.34457261,1812.9,1812.4,6.27686169]
["bitfinex","ETHUSD",1745698557535,7.34457261,1812.9,1812.5,0.14246597]
["bitfinex","ETHUSD",1745698557725,12.86071235,1812.9,1812.5,0.14246597]
["bitfinex","ETHUSD",1745698558657,7.34457261,1812.9,1812.5,0.14246597]
["bitfinex","ETHUSD",1745698559154,6.53327261,1812.9,1812.5,0.78441394]
["bitfinex","ETHUSD",1745698560259,3.0,1813.0,1812.6,0.8261]
["bitfinex","ETHUSD",1745698560570,3.0,1813.0,1812.7,0.14244141]
["bitfinex","ETHUSD",1745698560925,3.0,1813.0,1812.6,0.8261]
["bitfinex","ETHUSD",1745698561324,3.0,1813.0,1812.7,0.14202307]
["bitfinex","ETHUSD",1745698561666,3.0,1813.0,1812.6,0.8261]
["bitfinex","ETHUSD",1745698561857,3.0,1813.0,1812.8,0.14201079]
["bitfinex","ETHUSD",1745698562159,3.0,1813.0,1812.6,1.52461541]
["bitfinex","ETHUSD",1745698562160,3.0,1813.0,1812.9,0.14199851]
["bitfinex","ETHUSD",1745698562668,8.5157198,1813.0,1812.6,0.8261]
["bitfinex","ETHUSD",1745698562880,8.5157198,1813.0,1812.7,0.14202307]
["bitfinex","ETHUSD",1745698563466,8.5157198,1813.0,1812.8,0.14201079]
["bitfinex","ETHUSD",1745698563681,3.0,1813.0,1812.6,0.8261]
["bitfinex","ETHUSD",1745698563977,3.0,1813.0,1812.7,0.14202307]
["bitfinex","ETHUSD",1745698564146,3.0,1813.0,1812.6,1.52462609]
["bitfinex","ETHUSD",1745698564347,3.0,1813.0,1812.7,0.14202307]
["bitfinex","ETHUSD",1745698564547,3.0,1813.0,1812.6,1.52462609]
["bitfinex","ETHUSD",1745698564737,3.0,1813.0,1812.7,0.14202307]
["bitfinex","ETHUSD",1745698564938,3.0,1813.0,1812.6,1.52462609]
["bitfinex","ETHUSD",1745698565456,3.0,1813.0,1812.7,0.14202307]
["bitfinex","ETHUSD",1745698565633,3.0,1813.0,1812.6,1.52462609]
["bitfinex","ETHUSD",1745698565836,3.0,1813.0,1812.7,0.14202307]
["bitfinex","ETHUSD",1745698566166,8.51572233,1813.0,1812.8,0.14201079]
["bitfinex","ETHUSD",1745698566466,5.51602404,1812.9,1812.6,0.8261]
["bitfinex","ETHUSD",1745698566877,5.51602404,1812.9,1812.7,0.14202307]
["bitfinex","ETHUSD",1745698567080,5.51602404,1812.9,1812.5,0.8261]
["bitfinex","ETHUSD",1745698567380,10.03027331,1813.0,1812.5,0.8261]
["bitfinex","ETHUSD",1745698567584,10.03027331,1813.0,1812.6,0.14203535]
["bitfinex","ETHUSD",1745698568972,5.51626134,1812.9,1812.6,0.14203535]
["bitfinex","ETHUSD",1745698569488,5.51622709,1812.9,1812.6,0.14203535]
["bitfinex","ETHUSD",1745698570090,5.51643674,1812.8,1812.6,0.14203535]
["bitfinex","ETHUSD",1745698570384,4.51435878,1813.0,1812.6,0.14203535]
["bitfinex","ETHUSD",1745698570584,5.51602678,1812.9,1812.6,0.14203535]
["bitfinex","ETHUSD",1745698570750,5.51606279,1812.9,1812.6,0.14203535]
["bitfinex","ETHUSD",1745698570957,6.27293264,1812.7,1812.6,0.14203535]
["bitfinex","ETHUSD",1745698571200,5.51709102,1812.6,1812.1,5.5458]
["bitfinex","ETHUSD",1745698571378,5.51709102,1812.6,1812.2,0.13194655]
["bitfinex","ETHUSD",1745698571689,5.51709102,1812.6,1812.1,11.35146456]
["bitfinex","ETHUSD",1745698571893,5.51709102,1812.6,1812.3,0.13193427]
["bitfinex","ETHUSD",1745698572059,5.51709102,1812.6,1812.2,0.13194655]
["bitfinex","ETHUSD",1745698572259,6.8663,1812.7,1812.2,5.51805663]
["bitfinex","ETHUSD",1745698572460,6.11,1812.7,1812.3,0.95673427]
["bitfinex","ETHUSD",1745698572988,7.02510457,1812.4,1812.3,0.13193427]
["bitfinex","ETHUSD",1745698573201,5.51813757,1812.3,1811.8,0.8248]
["bitfinex","ETHUSD",1745698573490,0.7563,1812.3,1811.8,0.8248]
["bitfinex","ETHUSD",1745698573683,6.27431679,1812.3,1811.8,0.8248]
["bitfinex","ETHUSD",1745698574092,0.7563,1812.3,1811.8,6.34415454]
["bitfinex","ETHUSD",1745698574288,0.75125878,1812.4,1811.9,5.51904453]
["bitfinex","ETHUSD",1745698574461,3.8064,1812.5,1812.0,0.804]
["bitfinex","ETHUSD",1745698574663,9.32365078,1812.5,1812.0,0.804]
["bitfinex","ETHUSD",1745698574963,6.26897286,1812.4,1811.8,6.32315734]
["bitfinex","ETHUSD",1745698575291,5.51794862,1812.3,1811.8,0.804]
["bitfinex","ETHUSD",1745698575513,1.16928219,1812.4,1811.9,5.51902515]
["bitfinex","ETHUSD",1745698575800,0.75125878,1812.4,1811.9,6.70308433]
["bitfinex","ETHUSD",1745698576297,6.26881049,1812.4,1811.9,5.51886356]
["bitfinex","ETHUSD",1745698576458,0.75125878,1812.4,1811.9,5.51886356]
["bitfinex","ETHUSD",1745698576659,9.32379392,1812.5,1812.1,0.804]
["bitfinex","ETHUSD",1745698576897,6.11,1812.4,1811.9,6.3228784]
["bitfinex","ETHUSD",1745698577518,6.11,1812.4,1811.9,0.804]
["bitfinex","ETHUSD",1745698577812,6.11,1812.4,1812.2,0.804]
["bitfinex","ETHUSD",1745698577977,6.11,1812.6,1812.3,5.51785024]
["bitfinex","ETHUSD",1745698578372,6.11,1812.6,1812.2,6.9542253]
["bitfinex","ETHUSD",1745698579306,6.11,1812.6,1812.2,1.43622879]
["bitfinex","ETHUSD",1745698579469,6.11,1812.6,1812.1,6.30669813]
["bitfinex","ETHUSD",1745698579669,6.11,1812.6,1812.1,6.30685787]
["bitfinex","ETHUSD",1745698579910,6.11,1812.6,1812.2,5.51795126]
["bitfinex","ETHUSD",1745698580211,6.11,1812.6,1812.2,5.51798209]
["bitfinex","ETHUSD",1745698580498,6.11,1812.6,1812.2,6.70045287]
["bitfinex","ETHUSD",1745698580665,6.11,1812.6,1812.2,6.70039223]
["bitfinex","ETHUSD",1745698580860,6.11,1812.6,1812.3,5.51764706]
["bitfinex","ETHUSD",1745698581090,6.11,1812.6,1812.2,6.70054037]
["bitfinex","ETHUSD",1745698581593,6.11,1812.6,1812.3,5.51769252]
["bitfinex","ETHUSD",1745698581909,6.11,1812.6,1812.2,6.70043776]
["bitfinex","ETHUSD",1745698582071,6.11,1812.6,1812.3,6.18787766]
["bitfinex","ETHUSD",1745698582610,6.11,1812.6,1812.4,5.51743617]
["bitfinex","ETHUSD",1745698582782,6.11,1813.0,1812.8,5.51621003]
["bitfinex","ETHUSD",1745698583097,6.11,1813.1,1812.8,5.51621003]
["bitfinex","ETHUSD",1745698583885,6.11,1813.1,1812.9,5.51601375]
["bitfinex","ETHUSD",1745698585602,6.11,1813.1,1812.8,11.0323429]
["bitfinex","ETHUSD",1745698585799,6.11,1813.1,1812.8,6.69824282]
["bitfinex","ETHUSD",1745698586103,0.8071,1813.0,1812.7,0.7884]
["bitfinex","ETHUSD",1745698586470,0.8071,1813.0,1812.6,11.0271249]
["bitfinex","ETHUSD",1745698587670,6.32297995,1813.0,1812.6,4.721]
["bitfinex","ETHUSD",1745698587939,0.8071,1812.9,1812.4,4.721]
["bitfinex","ETHUSD",1745698588201,6.9171,1812.9,1812.5,0.1102008]
["bitfinex","ETHUSD",1745698588499,8.16039897,1812.9,1812.5,0.1102008]
["bitfinex","ETHUSD",1745698589186,13.6765433,1812.9,1812.5,0.1102008]
["bitfinex","ETHUSD",1745698589395,13.6765433,1812.9,1812.3,6.30603188]
["bitfinex","ETHUSD",1745698589593,13.6765433,1812.9,1812.4,0.10896104]
["bitfinex","ETHUSD",1745698589792,8.16039897,1812.9,1812.4,5.51753303]
["bitfinex","ETHUSD",1745698589994,8.16039897,1812.9,1812.5,0.10894876]
["bitfinex","ETHUSD",1745698590193,0.8160399,1812.8,1812.5,0.10894876]
["bitfinex","ETHUSD",1745698591006,8.16039897,1812.9,1812.5,0.10894876]
["bitfinex","ETHUSD",1745698591206,13.67646389,1812.9,1812.5,0.10894876]
["bitfinex","ETHUSD",1745698591406,13.67646389,1812.9,1812.3,6.30603377]
["bitfinex","ETHUSD",1745698591605,6.11,1812.8,1812.4,0.10896104]
["bitfinex","ETHUSD",1745698591822,6.11,1812.8,1812.4,5.51739797]
["bitfinex","ETHUSD",1745698592024,6.11,1812.8,1812.5,0.10894876]
["bitfinex","ETHUSD",1745698592527,7.47764478,1812.8,1812.5,0.10894876]
["bitfinex","ETHUSD",1745698593835,12.9940276,1812.8,1812.5,0.10894876]
["bitfinex","ETHUSD",1745698594027,7.47764478,1812.8,1812.3,6.30613993]
["bitfinex","ETHUSD",1745698594328,7.47764478,1812.8,1812.6,0.10909296]
["bitfinex","ETHUSD",1745698594532,7.47764478,1812.8,1812.3,6.30608027]
["bitfinex","ETHUSD",1745698594697,7.47764478,1812.8,1812.7,0.10908068]
["bitfinex","ETHUSD",1745698594898,7.47764478,1812.8,1812.3,6.30608027]
["bitfinex","ETHUSD",1745698595098,7.47764478,1812.8,1812.7,0.10918501]
["bitfinex","ETHUSD",1745698595298,7.47764478,1812.8,1812.3,0.7884]
["bitfinex","ETHUSD",1745698595544,7.47764478,1812.8,1812.7,0.10918501]
["bitfinex","ETHUSD",1745698595715,7.47764478,1812.8,1812.3,6.30608392]
["bitfinex","ETHUSD",1745698595916,7.47764478,1812.8,1812.7,0.10923717]
["bitfinex","ETHUSD",1745698596434,7.47764478,1812.8,1812.3,6.30602766]
["bitfinex","ETHUSD",1745698596750,7.47764478,1812.8,1812.7,0.10923717]
["bitfinex","ETHUSD",1745698596934,7.47764478,1812.8,1812.3,6.30602766]
["bitfinex","ETHUSD",1745698597113,7.47764478,1812.8,1812.7,0.10923717]
["bitfinex","ETHUSD",1745698597302,7.47764478,1812.8,1812.3,6.30602766]
["bitfinex","ETHUSD",1745698597502,7.47764478,1812.8,1812.7,0.10923717]
["bitfinex","ETHUSD",1745698597742,7.47764478,1812.8,1812.3,6.30602766]
["bitfinex","ETHUSD",1745698597894,7.47764478,1812.8,1812.7,0.10923717]
["bitfinex","ETHUSD",1745698598098,7.47764478,1812.8,1812.3,6.30602766]
["bitfinex","ETHUSD",1745698598301,7.47764478,1812.8,1812.7,0.10923717]
["bitfinex","ETHUSD",1745698598804,7.47764478,1812.8,1812.3,6.30602766]
["bitfinex","ETHUSD",1745698599004,6.11,1812.8,1812.4,0.10927402]
["bitfinex","ETHUSD",1745698599198,6.11,1812.8,1812.3,6.30602766]
["bitfinex","ETHUSD",1745698599399,6.11,1812.8,1812.4,0.10927402]
["bitfinex","ETHUSD",1745698599718,6.11,1812.8,1812.3,6.30602766]
["bitfinex","ETHUSD",1745698599918,6.11,1812.8,1812.5,0.10926174]
["bitfinex","ETHUSD",1745698600102,7.39535752,1812.8,1812.4,0.10927402]
["bitfinex","ETHUSD",1745698600302,7.39535752,1812.8,1812.6,0.10924945]
["bitfinex","ETHUSD",1745698600530,7.39535752,1812.8,1812.5,0.10926174]
["bitfinex","ETHUSD",1745698600741,6.11,1812.8,1812.7,0.10923717]
["bitfinex","ETHUSD",1745698600945,6.11,1812.8,1812.6,0.10924945]
["bitfinex","ETHUSD",1745698601234,6.11,1812.8,1812.7,0.11033251]
["bitfinex","ETHUSD",1745698601444,6.11,1812.8,1812.4,5.51754525]
["bitfinex","ETHUSD",1745698601606,6.11,1812.8,1812.7,0.11033251]
["bitfinex","ETHUSD",1745698601938,6.84373838,1812.8,1812.4,5.51754525]
["bitfinex","ETHUSD",1745698602101,6.11,1812.8,1812.7,0.11033251]
["bitfinex","ETHUSD",1745698602307,6.11,1812.8,1812.7,0.805]
["bitfinex","ETHUSD",1745698602605,6.11,1812.8,1812.7,0.91533251]
["bitfinex","ETHUSD",1745698602809,15.39022833,1812.8,1812.7,0.11033251]
["bitfinex","ETHUSD",1745698603128,6.28106626,1812.6,1812.1,0.805]
["bitfinex","ETHUSD",1745698603296,5.51772171,1812.4,1812.0,5.526]
["bitfinex","ETHUSD",1745698603503,0.7639,1812.3,1812.0,4.721]
["bitfinex","ETHUSD",1745698605548,0.7639,1812.3,1811.9,0.28724213]
["bitfinex","ETHUSD",1745698605549,6.28176409,1812.3,1811.9,0.28724213]
["bitfinex","ETHUSD",1745698605732,0.7639,1812.3,1811.9,0.28724213]
["bitfinex","ETHUSD",1745698605937,0.7639,1812.3,1811.9,6.93942117]
["bitfinex","ETHUSD",1745698606453,0.7639,1812.4,1811.9,6.9394143]
["bitfinex","ETHUSD",1745698608348,0.7639,1812.4,1811.9,1.42047969]
["bitfinex","ETHUSD",1745698608651,11.799464,1812.4,1811.9,0.28724213]
["bitfinex","ETHUSD",1745698608852,5.51789581,1812.3,1811.9,0.28724213]
["bitfinex","ETHUSD",1745698609156,11.62789581,1812.3,1811.9,0.28724213]
["bitfinex","ETHUSD",1745698609546,6.11,1812.3,1811.9,0.28724213]
["bitfinex","ETHUSD",1745698611256,6.11,1812.3,1811.9,1.42048485]
["bitfinex","ETHUSD",1745698611857,6.11,1812.3,1811.9,6.93938288]
["bitfinex","ETHUSD",1745698612435,6.11,1812.3,1811.9,1.42048485]
["bitfinex","ETHUSD",1745698616671,6.11,1812.3,1811.9,6.93954798]
["bitfinex","ETHUSD",1745698616971,6.11,1812.3,1812.0,5.51856852]
["bitfinex","ETHUSD",1745698617675,6.11,1812.3,1811.9,6.93937694]
["bitfinex","ETHUSD",1745698618042,6.11,1812.3,1812.0,0.10333409]
["bitfinex","ETHUSD",1745698620654,6.11,1812.3,1812.0,0.80759887]
["bitfinex","ETHUSD",1745698620854,6.8739,1812.4,1812.0,6.32636117]
["bitfinex","ETHUSD",1745698621366,6.11,1812.4,1812.1,0.8327]
["bitfinex","ETHUSD",1745698621564,6.8745,1812.6,1812.2,5.51799086]
["bitfinex","ETHUSD",1745698621752,6.8745,1812.6,1812.2,6.81070204]
["bitfinex","ETHUSD",1745698624495,11.62694063,1812.6,1812.2,0.10581143]
["bitfinex","ETHUSD",1745698624670,7.04841345,1812.5,1812.2,0.10581143]
["bitfinex","ETHUSD",1745698624987,12.56592177,1812.5,1812.0,0.28772164]
["bitfinex","ETHUSD",1745698625165,12.56592177,1812.5,1812.3,0.10522567]
["bitfinex","ETHUSD",1745698625369,7.04841345,1812.5,1812.0,0.28772164]
["bitfinex","ETHUSD",1745698625559,7.04841345,1812.5,1812.4,0.10521338]
["bitfinex","ETHUSD",1745698625760,13.15841345,1812.5,1812.0,10.52748515]
["bitfinex","ETHUSD",1745698625958,13.15841345,1812.5,1812.4,0.10542191]
["bitfinex","ETHUSD",1745698626185,13.15841345,1812.5,1812.0,10.52748515]
["bitfinex","ETHUSD",1745698626348,13.15841345,1812.5,1812.4,0.10542191]
["bitfinex","ETHUSD",1745698626547,15.02596467,1812.5,1812.0,10.52748515]
["bitfinex","ETHUSD",1745698626763,15.02596467,1812.5,1812.4,0.10542191]
["bitfinex","ETHUSD",1745698626973,15.02596467,1812.5,1812.0,10.52748515]
["bitfinex","ETHUSD",1745698627173,15.02596467,1812.5,1812.4,0.10542191]
["bitfinex","ETHUSD",1745698627480,14.27470589,1812.5,1812.0,5.80648515]
["bitfinex","ETHUSD",1745698627781,14.27470589,1812.5,1812.4,0.10542191]
["bitfinex","ETHUSD",1745698628286,14.27470589,1812.5,1812.0,5.80648515]
["bitfinex","ETHUSD",1745698628579,0.7797,1812.3,1812.0,0.28772164]
["bitfinex","ETHUSD",1745698631766,8.78595122,1812.5,1812.0,5.80629662]
["bitfinex","ETHUSD",1745698632373,14.30325456,1812.5,1812.0,7.49279236]
["bitfinex","ETHUSD",1745698632574,6.11,1812.4,1812.0,7.49279236]
["bitfinex","ETHUSD",1745698637500,6.11,1812.4,1812.0,1.97421738]
["bitfinex","ETHUSD",1745698638501,6.11,1812.4,1812.0,7.49297597]
["bitfinex","ETHUSD",1745698641404,11.62754772,1812.4,1812.0,1.97421738]
["bitfinex","ETHUSD",1745698641768,6.11,1812.4,1812.0,1.97421738]
["bitfinex","ETHUSD",1745698643876,6.11,1812.4,1812.0,7.49295094]
["bitfinex","ETHUSD",1745698644198,6.11,1812.4,1812.0,1.97421738]
["bitfinex","ETHUSD",1745698644601,6.11,1812.4,1812.0,7.49296447]
["bitfinex","ETHUSD",1745698645275,6.11,1812.4,1812.1,1.57349645]
["bitfinex","ETHUSD",1745698645600,6.11,1812.4,1812.1,7.09181207]
["bitfinex","ETHUSD",1745698646974,6.11,1812.4,1812.2,5.51809694]
["bitfinex","ETHUSD",1745698647605,6.11,1812.4,1812.1,7.09175567]
["bitfinex","ETHUSD",1745698649409,6.11,1812.7,1812.2,0.7759]
["bitfinex","ETHUSD",1745698649614,6.11,1812.9,1812.6,0.7759]
["bitfinex","ETHUSD",1745698649796,6.9109,1813.2,1812.8,0.7759]
["bitfinex","ETHUSD",1745698649984,6.9109,1813.2,1812.8,1.40512902]
["bitfinex","ETHUSD",1745698651209,6.9109,1813.2,1812.8,6.92143237]
["bitfinex","ETHUSD",1745698651369,6.9109,1813.2,1812.5,6.29293183]
["bitfinex","ETHUSD",1745698651566,6.31643002,1813.1,1812.6,4.72]
["bitfinex","ETHUSD",1745698652085,6.31643002,1813.1,1812.6,10.2369165]
["bitfinex","ETHUSD",1745698653211,6.11,1813.0,1812.6,10.2369165]
["bitfinex","ETHUSD",1745698653588,6.11,1813.0,1812.6,10.23669979]
["bitfinex","ETHUSD",1745698653912,6.11,1813.0,1812.7,1.02366998]
["bitfinex","ETHUSD",1745698656208,0.8091,1813.2,1812.7,6.54007146]
["bitfinex","ETHUSD",1745698657514,0.8091,1813.2,1812.8,5.51632431]
["bitfinex","ETHUSD",1745698658106,0.8091,1813.2,1812.9,5.51601481]
["bitfinex","ETHUSD",1745698658475,6.9191,1813.4,1812.9,6.30031198]
["bitfinex","ETHUSD",1745698658675,6.9191,1813.4,1813.0,6.14563493]
["bitfinex","ETHUSD",1745698659216,6.9191,1813.4,1813.0,6.14553479]
["bitfinex","ETHUSD",1745698659525,6.9191,1813.4,1813.1,5.5152564]
["bitfinex","ETHUSD",1745698659694,6.11,1813.4,1813.2,5.51509722]
["bitfinex","ETHUSD",1745698660013,6.11,1813.4,1813.2,6.61813258]
["bitfinex","ETHUSD",1745698660220,6.11,1813.4,1813.2,5.51509722]
["bitfinex","ETHUSD",1745698661122,6.11,1813.4,1813.2,5.51508616]
["bitfinex","ETHUSD",1745698662930,6.11,1813.4,1813.2,11.03004819]
["bitfinex","ETHUSD",1745698663219,6.11,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745698663402,5.51469433,1813.4,1813.0,5.3490312]
["bitfinex","ETHUSD",1745698663602,0.7504,1813.3,1812.8,5.5364]
["bitfinex","ETHUSD",1745698663780,6.8604,1813.3,1812.8,5.5364]
["bitfinex","ETHUSD",1745698664119,12.37533135,1813.3,1812.8,11.05263428]
["bitfinex","ETHUSD",1745698665426,6.8604,1813.3,1812.8,11.05263428]
["bitfinex","ETHUSD",1745698665993,6.8604,1813.3,1812.9,5.51602018]
["bitfinex","ETHUSD",1745698666198,6.8604,1813.3,1813.0,0.55160202]
["bitfinex","ETHUSD",1745698666527,6.8604,1813.3,1812.9,5.51602018]
["bitfinex","ETHUSD",1745698667124,6.8604,1813.3,1812.8,11.05253275]
["bitfinex","ETHUSD",1745698667786,6.8604,1813.3,1812.8,11.05249047]
["bitfinex","ETHUSD",1745698668327,6.8604,1813.3,1812.9,5.51588656]
["bitfinex","ETHUSD",1745698668515,6.8604,1813.3,1812.9,5.51591358]
["bitfinex","ETHUSD",1745698668825,6.8604,1813.3,1812.9,7.17828]
["bitfinex","ETHUSD",1745698669706,6.11,1813.3,1812.9,12.69411126]
["bitfinex","ETHUSD",1745698670019,6.11,1813.3,1812.9,7.17819768]
["bitfinex","ETHUSD",1745698670186,6.11,1813.3,1812.9,7.23335239]
["bitfinex","ETHUSD",1745698670387,6.11,1813.3,1812.9,7.17823591]
["bitfinex","ETHUSD",1745698670616,6.11,1813.3,1813.0,6.23335612]
["bitfinex","ETHUSD",1745698670815,6.11,1813.3,1813.0,0.71782359]
["bitfinex","ETHUSD",1745698671000,6.11,1813.3,1812.9,5.51583633]
["bitfinex","ETHUSD",1745698671198,6.11,1813.3,1812.8,11.05250994]
["bitfinex","ETHUSD",1745698671419,6.11,1813.3,1812.9,5.51590179]
["bitfinex","ETHUSD",1745698671830,6.11,1813.3,1812.9,11.03173188]
["bitfinex","ETHUSD",1745698672122,6.11,1813.3,1813.0,5.51568645]
["bitfinex","ETHUSD",1745698673835,6.8604,1813.4,1813.0,5.51568645]
["bitfinex","ETHUSD",1745698674230,6.8604,1813.4,1813.0,6.6188381]
["bitfinex","ETHUSD",1745698674390,6.8604,1813.4,1813.1,5.51539573]
["bitfinex","ETHUSD",1745698674692,6.8604,1813.4,1813.0,6.61867739]
["bitfinex","ETHUSD",1745698675131,6.8604,1813.4,1813.1,5.51540161]
["bitfinex","ETHUSD",1745698675429,6.8604,1813.4,1813.1,5.51523246]
["bitfinex","ETHUSD",1745698675600,6.11,1813.4,1813.2,6.06649066]
["bitfinex","ETHUSD",1745698675796,0.7504,1813.5,1813.2,0.55152325]
["bitfinex","ETHUSD",1745698675997,0.7504,1813.5,1813.0,6.33294153]
["bitfinex","ETHUSD",1745698676314,0.7504,1813.5,1813.0,11.84847455]
["bitfinex","ETHUSD",1745698676918,0.7504,1813.5,1813.1,5.5153958]
["bitfinex","ETHUSD",1745698678330,0.7504,1813.5,1813.0,6.33296054]
["bitfinex","ETHUSD",1745698678837,6.26461304,1813.5,1813.0,6.33296054]
["bitfinex","ETHUSD",1745698679032,6.26461304,1813.5,1813.0,7.51784534]
["bitfinex","ETHUSD",1745698680544,6.26461304,1813.5,1813.0,6.70044534]
["bitfinex","ETHUSD",1745698681038,5.51451488,1813.4,1813.0,1.1848848]
["bitfinex","ETHUSD",1745698681202,0.7547,1813.3,1812.9,4.717]
["bitfinex","ETHUSD",1745698685465,6.8647,1813.3,1812.9,4.717]
["bitfinex","ETHUSD",1745698686668,6.11,1813.3,1813.0,5.51569909]
["bitfinex","ETHUSD",1745698688966,6.11,1813.3,1812.9,10.23281161]
["bitfinex","ETHUSD",1745698689128,6.11,1813.3,1812.9,11.33125277]
["bitfinex","ETHUSD",1745698691475,12.4263049,1813.4,1812.9,11.33125277]
["bitfinex","ETHUSD",1745698693779,5.51481735,1813.3,1812.9,5.81544116]
["bitfinex","ETHUSD",1745698693981,12.4264874,1813.4,1812.9,4.717]
["bitfinex","ETHUSD",1745698694152,0.7664,1813.2,1812.7,0.7953]
["bitfinex","ETHUSD",1745698694358,0.7664,1813.2,1812.7,10.23362689]
["bitfinex","ETHUSD",1745698695279,6.28155326,1813.2,1812.7,10.23362689]
["bitfinex","ETHUSD",1745698695480,0.7664,1813.2,1812.7,10.23362689]
["bitfinex","ETHUSD",1745698695674,0.7664,1813.2,1812.8,6.53967451]
["bitfinex","ETHUSD",1745698697683,0.7664,1813.2,1812.8,1.02336269]
["bitfinex","ETHUSD",1745698699287,6.28158584,1813.2,1812.8,1.02336269]
["bitfinex","ETHUSD",1745698699498,6.28865731,1812.9,1812.5,5.79986348]
["bitfinex","ETHUSD",1745698699675,6.28865731,1812.9,1812.5,5.00456348]
["bitfinex","ETHUSD",1745698699878,5.51649586,1812.8,1812.5,5.00456348]
["bitfinex","ETHUSD",1745698700050,6.28856844,1812.9,1812.5,5.00456348]
["bitfinex","ETHUSD",1745698700950,0.7724,1812.9,1812.5,5.00456348]
["bitfinex","ETHUSD",1745698701146,0.7724,1812.9,1812.6,0.50045635]
["bitfinex","ETHUSD",1745698702894,6.28847118,1812.9,1812.6,0.50045635]
["bitfinex","ETHUSD",1745698703065,6.28847118,1812.9,1812.5,5.00456348]
["bitfinex","ETHUSD",1745698703261,6.28847118,1812.9,1812.5,4.717]
["bitfinex","ETHUSD",1745698703662,6.28847118,1812.9,1812.3,6.56805481]
["bitfinex","ETHUSD",1745698703663,5.51607118,1812.9,1812.3,6.56805481]
["bitfinex","ETHUSD",1745698703866,0.7724,1812.8,1812.3,11.28505481]
["bitfinex","ETHUSD",1745698707806,0.7724,1812.8,1812.4,5.51752925]
["bitfinex","ETHUSD",1745698707994,0.7724,1812.8,1812.5,0.55175292]
["bitfinex","ETHUSD",1745698709909,6.29514438,1812.9,1812.5,0.55175292]
["bitfinex","ETHUSD",1745698712127,0.7791,1812.9,1812.5,0.55175292]
["bitfinex","ETHUSD",1745698713323,6.2951539,1812.9,1812.5,0.55175292]
["bitfinex","ETHUSD",1745698718221,5.51683492,1812.7,1812.3,1.05045369]
["bitfinex","ETHUSD",1745698718793,5.51704697,1812.6,1812.3,0.28765369]
["bitfinex","ETHUSD",1745698718993,5.51704697,1812.6,1812.2,4.717]
["bitfinex","ETHUSD",1745698719828,6.32341669,1812.7,1812.2,4.717]
["bitfinex","ETHUSD",1745698720511,0.8066,1812.7,1812.2,10.23509278]
["bitfinex","ETHUSD",1745698720732,0.8066,1812.7,1812.4,0.7861]
["bitfinex","ETHUSD",1745698727534,6.32327242,1812.7,1812.4,0.7861]
["bitfinex","ETHUSD",1745698728338,0.8066,1812.7,1812.4,0.7861]
["bitfinex","ETHUSD",1745698730540,6.904,1812.8,1812.4,0.7861]
["bitfinex","ETHUSD",1745698732440,12.42037777,1812.8,1812.4,0.7861]
["bitfinex","ETHUSD",1745698737049,5.51678704,1812.7,1812.3,1.02350928]
["bitfinex","ETHUSD",1745698738054,5.51668433,1812.7,1812.3,1.02350928]
["bitfinex","ETHUSD",1745698741151,11.62668433,1812.7,1812.3,1.02350928]
["bitfinex","ETHUSD",1745698741549,6.11,1812.7,1812.3,1.02350928]
["bitfinex","ETHUSD",1745698741862,6.11,1812.7,1812.4,0.8291]
["bitfinex","ETHUSD",1745698742057,6.11,1812.7,1812.4,1.57164207]
["bitfinex","ETHUSD",1745698742223,6.11,1812.7,1812.4,7.08907162]
["bitfinex","ETHUSD",1745698744338,6.11,1812.7,1812.4,1.57164207]
["bitfinex","ETHUSD",1745698744861,6.11,1812.7,1812.4,7.08912417]
["bitfinex","ETHUSD",1745698745161,6.11,1812.7,1812.4,1.57164207]
["bitfinex","ETHUSD",1745698746245,6.11,1812.7,1812.4,0.8291]
["bitfinex","ETHUSD",1745698746827,11.62677675,1812.7,1812.2,0.8291]
["bitfinex","ETHUSD",1745698747818,11.62677675,1812.7,1812.2,6.34719632]
["bitfinex","ETHUSD",1745698749155,5.5169494,1812.6,1812.2,0.8291]
["bitfinex","ETHUSD",1745698749348,6.11,1812.7,1812.2,0.8291]
["bitfinex","ETHUSD",1745698749557,6.11,1812.7,1812.2,1.96430534]
["bitfinex","ETHUSD",1745698750179,11.6267905,1812.7,1812.2,7.48245272]
["bitfinex","ETHUSD",1745698752047,6.11,1812.7,1812.2,7.48245272]
["bitfinex","ETHUSD",1745698754180,6.11,1812.7,1812.2,7.48227846]
["bitfinex","ETHUSD",1745698754343,6.11,1812.7,1812.2,7.48221666]
["bitfinex","ETHUSD",1745698754675,6.11,1812.7,1812.4,0.8113]
["bitfinex","ETHUSD",1745698762443,12.38501941,1812.7,1812.3,1.57262167]
["bitfinex","ETHUSD",1745698762656,13.14039686,1812.7,1812.3,1.57262167]
["bitfinex","ETHUSD",1745698762864,5.51696852,1812.6,1812.3,0.8244]
["bitfinex","ETHUSD",1745698763683,6.95631676,1812.6,1812.3,0.8244]
["bitfinex","ETHUSD",1745698763985,1.43934824,1812.4,1812.1,0.8244]
["bitfinex","ETHUSD",1745698765769,11.62746267,1812.5,1812.1,0.8244]
["bitfinex","ETHUSD",1745698766254,11.62746267,1812.5,1812.1,1.95898731]
["bitfinex","ETHUSD",1745698766457,6.11,1812.5,1812.1,1.95898731]
["bitfinex","ETHUSD",1745698767602,5.51738222,1812.5,1812.1,1.95898731]
["bitfinex","ETHUSD",1745698768976,6.32328564,1812.5,1812.1,0.8244]
["bitfinex","ETHUSD",1745698769595,6.27331543,1812.4,1812.0,0.28771794]
["bitfinex","ETHUSD",1745698769809,5.51787335,1812.3,1811.9,5.5338]
["bitfinex","ETHUSD",1745698770168,6.27343009,1812.4,1811.9,5.5338]
["bitfinex","ETHUSD",1745698770362,6.27343009,1812.4,1811.9,11.05285012]
["bitfinex","ETHUSD",1745698770567,6.27343009,1812.4,1811.9,12.71005133]
["bitfinex","ETHUSD",1745698770796,9.32319581,1812.5,1811.9,18.51675781]
["bitfinex","ETHUSD",1745698770966,9.32319581,1812.5,1811.9,12.99770769]
["bitfinex","ETHUSD",1745698771167,5.51758056,1812.4,1811.9,12.99770769]
["bitfinex","ETHUSD",1745698771681,5.51756234,1812.4,1811.9,12.99764113]
["bitfinex","ETHUSD",1745698771870,5.51756234,1812.4,1812.0,1.29976411]
["bitfinex","ETHUSD",1745698772998,14.84074973,1812.5,1812.0,1.29976411]
["bitfinex","ETHUSD",1745698773221,5.51761544,1812.4,1812.0,1.29976411]
["bitfinex","ETHUSD",1745698773389,9.32318701,1812.5,1812.0,1.29976411]
["bitfinex","ETHUSD",1745698773570,8.51738701,1812.5,1812.1,0.8178]
["bitfinex","ETHUSD",1745698776005,3.0,1812.5,1812.1,1.58141987]
["bitfinex","ETHUSD",1745698776302,3.0,1812.5,1812.1,7.09975243]
["bitfinex","ETHUSD",1745698776504,3.0,1812.5,1812.1,1.58141987]
["bitfinex","ETHUSD",1745698778622,8.51730942,1812.5,1812.1,1.58141987]
["bitfinex","ETHUSD",1745698779504,5.5176648,1812.4,1812.1,0.8178]
["bitfinex","ETHUSD",1745698781217,9.27313623,1812.5,1812.1,0.8178]
["bitfinex","ETHUSD",1745698784623,3.0,1812.5,1812.1,0.8178]
["bitfinex","ETHUSD",1745698784827,6.11,1812.6,1812.1,0.05517909]
["bitfinex","ETHUSD",1745698784987,16.34016632,1812.9,1812.4,0.8211]
["bitfinex","ETHUSD",1745698785325,3.4714,1812.8,1812.4,0.8211]
["bitfinex","ETHUSD",1745698785528,3.0,1812.8,1812.4,6.33861075]
["bitfinex","ETHUSD",1745698785916,3.0,1812.8,1812.4,0.8211]
["bitfinex","ETHUSD",1745698786225,8.5163448,1812.8,1812.4,0.8211]
["bitfinex","ETHUSD",1745698786420,6.27253589,1812.7,1812.4,0.8211]
["bitfinex","ETHUSD",1745698786626,5.51695071,1812.6,1812.4,0.8211]
["bitfinex","ETHUSD",1745698787620,7.08073335,1812.7,1812.4,0.8211]
["bitfinex","ETHUSD",1745698787823,9.32395161,1812.7,1812.4,0.8211]
["bitfinex","ETHUSD",1745698787982,5.51696205,1812.6,1812.3,5.5351]
["bitfinex","ETHUSD",1745698788186,11.62696205,1812.6,1812.3,5.5351]
["bitfinex","ETHUSD",1745698789123,6.11,1812.6,1812.3,4.714]
["bitfinex","ETHUSD",1745698792324,6.11,1812.6,1812.3,10.23171483]
["bitfinex","ETHUSD",1745698792509,6.11,1812.6,1812.3,11.88933763]
["bitfinex","ETHUSD",1745698792713,6.11,1812.6,1812.3,6.3716228]
["bitfinex","ETHUSD",1745698793126,6.11,1812.6,1812.3,11.88942431]
["bitfinex","ETHUSD",1745698793338,6.11,1812.6,1812.3,6.3716228]
["bitfinex","ETHUSD",1745698793929,7.54921577,1812.7,1812.3,11.88946738]
["bitfinex","ETHUSD",1745698794826,7.54921577,1812.7,1812.4,0.8266]
["bitfinex","ETHUSD",1745698798314,7.54921577,1812.7,1812.4,6.34411074]
["bitfinex","ETHUSD",1745698798625,7.54921577,1812.7,1812.4,8.0016812]
["bitfinex","ETHUSD",1745698799132,7.54921577,1812.7,1812.4,2.48417046]
["bitfinex","ETHUSD",1745698799931,7.54921577,1812.7,1812.4,8.00155919]
["bitfinex","ETHUSD",1745698800395,7.54921577,1812.7,1812.4,2.48417046]
["bitfinex","ETHUSD",1745698801025,6.11,1812.7,1812.4,8.00162874]
["bitfinex","ETHUSD",1745698801435,6.11,1812.7,1812.4,13.51899893]
["bitfinex","ETHUSD",1745698801733,6.11,1812.7,1812.5,1.35189989]
["bitfinex","ETHUSD",1745698801899,6.11,1812.7,1812.4,8.00154065]
["bitfinex","ETHUSD",1745698802492,6.11,1812.7,1812.4,2.48417046]
["bitfinex","ETHUSD",1745698804452,6.11,1812.7,1812.4,8.0016799]
["bitfinex","ETHUSD",1745698805212,6.11,1812.7,1812.4,2.48417046]
["bitfinex","ETHUSD",1745698805757,10.54921577,1812.8,1812.4,8.00170592]
["bitfinex","ETHUSD",1745698807150,6.11,1812.9,1812.6,0.8266]
["bitfinex","ETHUSD",1745698807310,6.11,1812.9,1812.8,0.8266]
["bitfinex","ETHUSD",1745698807637,1.43921577,1813.1,1812.8,0.8266]
["bitfinex","ETHUSD",1745698810344,6.95466138,1813.1,1812.8,0.8266]
["bitfinex","ETHUSD",1745698811446,1.43921577,1813.1,1812.8,0.8266]
["bitfinex","ETHUSD",1745698814454,9.95456033,1813.2,1812.8,0.8266]
["bitfinex","ETHUSD",1745698815846,5.51544205,1813.1,1812.8,0.8266]
["bitfinex","ETHUSD",1745698816551,1.43921577,1813.0,1812.8,0.8266]
["bitfinex","ETHUSD",1745698817106,2.21061577,1813.0,1812.6,0.813]
["bitfinex","ETHUSD",1745698817376,5.51708273,1812.6,1812.2,5.81062061]
["bitfinex","ETHUSD",1745698817577,1.43921577,1812.5,1812.3,0.58106206]
["bitfinex","ETHUSD",1745698819049,2.23541577,1812.4,1812.0,0.8034]
["bitfinex","ETHUSD",1745698819250,13.86299858,1812.4,1812.0,0.8034]
["bitfinex","ETHUSD",1745698819581,5.5178561,1812.3,1812.0,0.8034]
["bitfinex","ETHUSD",1745698819882,13.17971087,1812.4,1812.0,0.8034]
["bitfinex","ETHUSD",1745698820041,13.17971087,1812.4,1812.0,1.93541088]
["bitfinex","ETHUSD",1745698824452,6.11,1812.4,1812.0,1.93541088]
["bitfinex","ETHUSD",1745698825390,6.11,1812.4,1812.0,7.45405558]
["bitfinex","ETHUSD",1745698826790,6.11,1812.4,1812.2,0.7747]
["bitfinex","ETHUSD",1745698829192,5.51747406,1812.5,1812.2,0.7747]
["bitfinex","ETHUSD",1745698831474,5.51747406,1812.5,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698833409,3.0,1812.5,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698835166,11.62707469,1812.6,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698835368,17.1442869,1812.6,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698835605,11.62707469,1812.6,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698836075,5.51725157,1812.5,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698836509,11.62704965,1812.6,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698836805,5.51725263,1812.5,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698837313,11.62712685,1812.6,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698837988,5.51733224,1812.5,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698838576,13.08981843,1812.6,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698840031,5.51725306,1812.5,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698840621,10.06769272,1812.4,1812.3,0.2701727]
["bitfinex","ETHUSD",1745698840977,5.51787776,1812.3,1812.0,0.8079]
["bitfinex","ETHUSD",1745698842023,9.11,1812.4,1812.1,5.51839852]
["bitfinex","ETHUSD",1745698842317,6.11,1812.4,1812.2,0.8079]
["bitfinex","ETHUSD",1745698842824,6.11,1812.4,1812.3,6.32575024]
["bitfinex","ETHUSD",1745698843354,6.11,1812.4,1812.3,1.07723935]
["bitfinex","ETHUSD",1745698844414,6.11,1812.4,1812.3,6.59508959]
["bitfinex","ETHUSD",1745698844614,6.11,1812.4,1812.3,7.80639278]
["bitfinex","ETHUSD",1745698845107,6.11,1812.4,1812.3,2.28854254]
["bitfinex","ETHUSD",1745698845798,6.11,1812.4,1812.3,0.26933935]
["bitfinex","ETHUSD",1745698846808,6.27105646,1812.5,1812.1,4.709]
["bitfinex","ETHUSD",1745698847012,6.27105646,1812.5,1812.3,0.26933935]
["bitfinex","ETHUSD",1745698847222,6.27105646,1812.5,1812.2,0.26936121]
["bitfinex","ETHUSD",1745698847520,6.27105646,1812.5,1812.3,0.26933935]
["bitfinex","ETHUSD",1745698847720,6.27105646,1812.5,1812.0,11.5451047]
["bitfinex","ETHUSD",1745698847925,6.27105646,1812.5,1812.1,1.42389354]
["bitfinex","ETHUSD",1745698849227,5.51772828,1812.4,1812.1,1.42389354]
["bitfinex","ETHUSD",1745698849401,5.51772828,1812.4,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698851086,9.27122149,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698852610,15.38122149,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698855434,15.38114429,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698855633,5.51773775,1812.4,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698855837,15.38123243,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698856033,17.54664872,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698858239,12.02921629,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698858447,5.51778194,1812.4,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698858950,15.38123627,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698860855,9.8638,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698861209,5.51770745,1812.4,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698861703,9.8638,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698861945,15.38115197,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698862564,5.51755672,1812.4,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698862862,15.38115197,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698863064,5.51772752,1812.4,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698863424,12.02920611,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698863725,9.8638,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698864461,15.38122097,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698868473,9.8638,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698868764,15.3811024,1812.5,1812.1,0.26938307]
["bitfinex","ETHUSD",1745698869157,9.11,1812.5,1812.2,0.8206]
["bitfinex","ETHUSD",1745698869361,9.11,1812.5,1812.3,0.27001644]
["bitfinex","ETHUSD",1745698869928,16.09017131,1812.5,1812.3,0.27001644]
["bitfinex","ETHUSD",1745698870351,9.11,1812.5,1812.3,0.27001644]
["bitfinex","ETHUSD",1745698872071,6.11,1812.5,1812.4,0.8206]
["bitfinex","ETHUSD",1745698872435,6.11,1812.5,1812.4,1.09043834]
["bitfinex","ETHUSD",1745698876070,5.51665363,1812.7,1812.4,0.26983834]
["bitfinex","ETHUSD",1745698876472,5.51665363,1812.7,1812.2,6.28220991]
["bitfinex","ETHUSD",1745698876771,5.51665363,1812.7,1812.2,7.93296304]
["bitfinex","ETHUSD",1745698876974,5.51665363,1812.7,1812.3,0.26887069]
["bitfinex","ETHUSD",1745698878673,0.75584693,1812.6,1812.3,0.26887069]
["bitfinex","ETHUSD",1745698880076,0.75584693,1812.4,1812.3,0.26887069]
["bitfinex","ETHUSD",1745698880276,6.27339272,1812.4,1812.3,0.26887069]
["bitfinex","ETHUSD",1745698880576,6.27339272,1812.4,1812.3,0.26834991]
["bitfinex","ETHUSD",1745698880782,6.27339272,1812.4,1812.0,5.4703]
["bitfinex","ETHUSD",1745698880943,0.75584693,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698881345,7.72093055,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698881782,1.4398894,1812.3,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698883682,13.20378542,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698887393,7.68609022,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698889097,6.86589022,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698889896,6.11,1812.4,1812.1,5.78713294]
["bitfinex","ETHUSD",1745698890291,6.11,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698891185,11.62771859,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698891392,13.42142067,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698894111,11.62771859,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698899727,12.38360881,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698900388,5.51808823,1812.3,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698902188,6.86589022,1812.4,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698902826,5.51809337,1812.3,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698903119,7.30826322,1812.3,1812.1,0.26875817]
["bitfinex","ETHUSD",1745698903632,7.30826322,1812.3,1811.9,4.706]
["bitfinex","ETHUSD",1745698903786,5.51809337,1812.3,1812.2,0.26967372]
["bitfinex","ETHUSD",1745698904127,5.51809337,1812.3,1811.9,4.706]
["bitfinex","ETHUSD",1745698904728,5.51817406,1812.2,1812.0,0.27055079]
["bitfinex","ETHUSD",1745698905119,5.51803976,1812.3,1812.0,0.27055079]
["bitfinex","ETHUSD",1745698905828,6.95791207,1812.3,1812.0,0.27055079]
["bitfinex","ETHUSD",1745698907430,1.43987231,1812.3,1812.0,1.09035079]
["bitfinex","ETHUSD",1745698907617,1.43987231,1812.3,1812.0,2.22188542]
["bitfinex","ETHUSD",1745698908629,11.62773379,1812.4,1812.0,2.22188542]
["bitfinex","ETHUSD",1745698909529,6.11,1812.4,1812.1,6.33824061]
["bitfinex","ETHUSD",1745698909919,6.11,1812.4,1812.2,0.27050707]
["bitfinex","ETHUSD",1745698910102,6.11,1812.4,1812.1,6.33824061]
["bitfinex","ETHUSD",1745698910439,6.11,1812.4,1812.2,0.27024663]
["bitfinex","ETHUSD",1745698910807,6.11,1812.4,1812.1,1.56677752]
["bitfinex","ETHUSD",1745698910992,6.11,1812.4,1812.2,0.27024663]
["bitfinex","ETHUSD",1745698911195,6.11,1812.4,1812.1,1.56677752]
["bitfinex","ETHUSD",1745698911493,6.11,1812.4,1812.2,0.27024663]
["bitfinex","ETHUSD",1745698911737,6.11,1812.4,1812.1,1.56677752]
["bitfinex","ETHUSD",1745698912033,6.11,1812.4,1812.2,0.27024663]
["bitfinex","ETHUSD",1745698912330,6.11,1812.4,1812.1,1.56677752]
["bitfinex","ETHUSD",1745698912630,6.11,1812.4,1812.2,0.27024663]
["bitfinex","ETHUSD",1745698913034,6.11,1812.4,1812.1,1.56677752]
["bitfinex","ETHUSD",1745698913237,6.11,1812.4,1812.3,0.27022478]
["bitfinex","ETHUSD",1745698913409,6.11,1812.4,1812.2,0.27024663]
["bitfinex","ETHUSD",1745698913614,6.11,1812.4,1812.1,0.8198]
["bitfinex","ETHUSD",1745698913827,6.11,1812.4,1812.2,0.27024663]
["bitfinex","ETHUSD",1745698914125,6.11,1812.4,1812.1,1.5667933]
["bitfinex","ETHUSD",1745698914327,13.06723762,1812.5,1812.3,0.27017269]
["bitfinex","ETHUSD",1745698914530,13.06723762,1812.5,1812.4,0.27015084]
["bitfinex","ETHUSD",1745698914734,16.06723762,1812.5,1812.1,0.8198]
["bitfinex","ETHUSD",1745698914941,16.06723762,1812.5,1812.2,0.27019455]
["bitfinex","ETHUSD",1745698915097,16.06723762,1812.5,1812.1,2.03719331]
["bitfinex","ETHUSD",1745698915425,16.06723762,1812.5,1812.2,0.27019455]
["bitfinex","ETHUSD",1745698915627,16.06723762,1812.5,1812.1,2.03719331]
["bitfinex","ETHUSD",1745698915940,16.06723762,1812.5,1812.2,0.27019455]
["bitfinex","ETHUSD",1745698916127,6.11,1812.5,1812.3,0.8148]
["bitfinex","ETHUSD",1745698916327,6.11,1812.5,1812.4,0.27015084]
["bitfinex","ETHUSD",1745698916639,6.11,1812.5,1812.3,0.8148]
["bitfinex","ETHUSD",1745698916840,6.11,1812.5,1812.4,0.27015084]
["bitfinex","ETHUSD",1745698917241,13.06711368,1812.5,1812.3,0.8148]
["bitfinex","ETHUSD",1745698917538,13.06711368,1812.5,1812.4,0.27015084]
["bitfinex","ETHUSD",1745698917842,7.54987231,1812.5,1812.3,0.8148]
["bitfinex","ETHUSD",1745698918042,7.54987231,1812.5,1812.4,0.27015084]
["bitfinex","ETHUSD",1745698918344,7.54987231,1812.5,1812.3,0.8148]
["bitfinex","ETHUSD",1745698918508,7.54987231,1812.5,1812.4,0.27015084]
["bitfinex","ETHUSD",1745698918708,7.54987231,1812.5,1812.3,0.8148]
["bitfinex","ETHUSD",1745698918943,7.54987231,1812.5,1812.4,0.27015084]
["bitfinex","ETHUSD",1745698919242,7.54987231,1812.5,1812.3,0.8148]
["bitfinex","ETHUSD",1745698919540,7.54987231,1812.5,1812.4,0.27015084]
["bitfinex","ETHUSD",1745698919742,13.06711368,1812.5,1812.3,0.8148]
["bitfinex","ETHUSD",1745698919939,13.06711368,1812.5,1812.4,0.27015084]
["bitfinex","ETHUSD",1745698920131,13.06711368,1812.5,1812.1,0.8238]
["bitfinex","ETHUSD",1745698920132,8.81553637,1812.5,1812.1,0.8238]
["bitfinex","ETHUSD",1745698920444,6.95711368,1812.5,1812.2,0.27019455]
["bitfinex","ETHUSD",1745698920642,5.51769827,1812.4,1812.2,0.27019455]
["bitfinex","ETHUSD",1745698920833,6.95773144,1812.3,1812.0,4.704]
["bitfinex","ETHUSD",1745698921210,6.95773144,1812.3,1811.9,5.8155385]
["bitfinex","ETHUSD",1745698921411,6.95773144,1812.3,1811.9,6.94900427]
["bitfinex","ETHUSD",1745698923148,6.95773144,1812.3,1811.9,12.46806233]
["bitfinex","ETHUSD",1745698923345,1.43987231,1812.3,1811.9,12.46806233]
["bitfinex","ETHUSD",1745698926951,1.43987231,1812.3,1811.9,6.94900427]
["bitfinex","ETHUSD",1745698927155,6.9264,1812.4,1811.9,6.94900427]
["bitfinex","ETHUSD",1745698927156,5.51876379,1812.0,1811.9,0.2877385]
["bitfinex","ETHUSD",1745698927357,6.9586361,1812.0,1811.8,4.704]
["bitfinex","ETHUSD",1745698927566,6.9586361,1812.0,1811.5,5.52015604]
["bitfinex","ETHUSD",1745698927567,0.7567,1811.9,1811.6,4.98979791]
["bitfinex","ETHUSD",1745698927855,1.43987231,1811.7,1811.6,4.702]
["bitfinex","ETHUSD",1745698928536,2.19657231,1811.9,1811.6,4.702]
["bitfinex","ETHUSD",1745698928861,8.30657231,1812.0,1811.7,0.765]
["bitfinex","ETHUSD",1745698929155,6.11,1812.0,1811.7,0.765]
["bitfinex","ETHUSD",1745698929869,6.11,1812.0,1811.6,4.702]
["bitfinex","ETHUSD",1745698931163,6.11,1812.0,1811.6,10.22182837]
["bitfinex","ETHUSD",1745698931457,6.11,1812.0,1811.7,5.5196091]
["bitfinex","ETHUSD",1745698932265,6.11,1812.0,1811.6,10.22184045]
["bitfinex","ETHUSD",1745698932633,6.11,1812.0,1811.7,5.51965591]
["bitfinex","ETHUSD",1745698933242,6.11,1812.0,1811.8,0.22837421]
["bitfinex","ETHUSD",1745698935068,6.92040487,1812.0,1811.8,0.22837421]
["bitfinex","ETHUSD",1745698935369,6.92040487,1812.0,1811.6,10.22183759]
["bitfinex","ETHUSD",1745698935544,6.11,1812.0,1811.7,0.22839608]
["bitfinex","ETHUSD",1745698936462,6.11,1812.0,1811.7,5.74807086]
["bitfinex","ETHUSD",1745698938971,6.11,1812.0,1811.7,0.22839608]
["bitfinex","ETHUSD",1745698941006,11.62880007,1812.0,1811.7,0.22839608]
["bitfinex","ETHUSD",1745698941852,6.11,1812.0,1811.7,0.22839608]
["bitfinex","ETHUSD",1745698945353,6.11,1812.0,1811.7,7.54905977]
["bitfinex","ETHUSD",1745698946589,6.11,1812.0,1811.7,2.02941254]
["bitfinex","ETHUSD",1745698947174,6.11,1812.0,1811.7,7.54908391]
["bitfinex","ETHUSD",1745698947890,6.11,1812.0,1811.7,2.02941254]
["bitfinex","ETHUSD",1745698949358,3.0,1812.0,1811.7,7.54907177]
["bitfinex","ETHUSD",1745698949558,3.0,1812.0,1811.7,2.02941254]
["bitfinex","ETHUSD",1745698949779,4.44031712,1812.0,1811.7,2.02941254]
["bitfinex","ETHUSD",1745698949985,4.44031712,1812.0,1811.7,1.27341254]
["bitfinex","ETHUSD",1745698950491,4.44031712,1812.0,1811.7,0.22839608]
["bitfinex","ETHUSD",1745698950887,1.44031712,1811.8,1811.7,0.22839608]
["bitfinex","ETHUSD",1745698951564,1.44031712,1811.8,1811.7,0.23042317]
["bitfinex","ETHUSD",1745698951883,1.44031712,1811.8,1811.6,5.51996712]
["bitfinex","ETHUSD",1745698952087,1.44031712,1811.8,1811.7,0.23042317]
["bitfinex","ETHUSD",1745698955085,1.44031712,1811.8,1811.5,5.80786838]
["bitfinex","ETHUSD",1745698955287,5.51937299,1811.8,1811.7,0.23042317]
["bitfinex","ETHUSD",1745698955469,2.27075883,1811.8,1811.6,0.23044504]
["bitfinex","ETHUSD",1745698955796,2.27075883,1811.8,1811.7,0.23042317]
["bitfinex","ETHUSD",1745698956095,7.79013182,1811.8,1811.5,0.28780612]
["bitfinex","ETHUSD",1745698956296,7.79013182,1811.8,1811.7,0.23042317]
["bitfinex","ETHUSD",1745698956460,7.79013182,1811.8,1811.6,0.23044504]
["bitfinex","ETHUSD",1745698956802,1.44031712,1811.7,1811.6,0.23044504]
["bitfinex","ETHUSD",1745698958403,17.57876891,1811.7,1811.6,0.23044504]
["bitfinex","ETHUSD",1745698958561,5.52028705,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745698958763,13.88340417,1811.5,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698959693,13.19978355,1811.5,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698960800,7.6794965,1811.5,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698961777,13.19978355,1811.5,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698962102,6.11,1811.5,1811.4,1.3767123]
["bitfinex","ETHUSD",1745698962398,6.11,1811.5,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698964192,13.16989031,1811.6,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698964491,15.33886015,1811.6,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698964901,9.81876634,1811.6,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698965269,7.6497965,1811.6,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698969924,13.16999458,1811.6,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698970124,5.52028705,1811.5,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698972701,11.63028705,1811.5,1811.4,0.6067123]
["bitfinex","ETHUSD",1745698972899,11.63028705,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745698973200,13.49792614,1811.5,1811.4,0.60977475]
["bitfinex","ETHUSD",1745698975743,16.49792614,1811.5,1811.4,0.60977475]
["bitfinex","ETHUSD",1745698976112,17.31622614,1811.5,1811.4,0.60977475]
["bitfinex","ETHUSD",1745698978420,17.31622614,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745698983725,20.19968068,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745698984556,17.31622614,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745698984764,20.19968068,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745698985074,20.19968068,1811.5,1811.4,0.61247463]
["bitfinex","ETHUSD",1745698985471,12.41936636,1811.5,1811.4,0.61247463]
["bitfinex","ETHUSD",1745698985653,16.07201432,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745698985823,16.07201432,1811.5,1811.4,0.61247463]
["bitfinex","ETHUSD",1745698987662,15.3870146,1811.5,1811.4,0.61247463]
["bitfinex","ETHUSD",1745698988027,9.86672755,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745698988226,9.86672755,1811.5,1811.4,0.61247463]
["bitfinex","ETHUSD",1745698989753,6.11,1811.5,1811.4,0.61247463]
["bitfinex","ETHUSD",1745698989954,11.63028705,1811.5,1811.4,0.61247463]
["bitfinex","ETHUSD",1745698991168,6.11,1811.5,1811.4,0.61247463]
["bitfinex","ETHUSD",1745698993668,6.86672755,1811.6,1811.4,0.61247463]
["bitfinex","ETHUSD",1745698993827,6.86672755,1811.6,1811.4,1.39497463]
["bitfinex","ETHUSD",1745698997878,6.11,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745698998042,6.11,1811.6,1811.5,0.89250933]
["bitfinex","ETHUSD",1745698999388,6.11,1811.6,1811.5,7.22479638]
["bitfinex","ETHUSD",1745698999544,6.11,1812.0,1811.7,0.812]
["bitfinex","ETHUSD",1745698999872,6.11,1812.1,1811.9,0.812]
["bitfinex","ETHUSD",1745699000171,6.11,1812.1,1812.0,0.19817425]
["bitfinex","ETHUSD",1745699001286,6.11,1812.1,1812.0,6.36986111]
["bitfinex","ETHUSD",1745699001437,6.11,1812.1,1812.0,7.18186111]
["bitfinex","ETHUSD",1745699002678,6.11,1812.1,1812.0,1.66309732]
["bitfinex","ETHUSD",1745699005355,6.86672755,1812.3,1812.0,1.66309732]
["bitfinex","ETHUSD",1745699006673,0.75672755,1812.1,1812.0,1.01017425]
["bitfinex","ETHUSD",1745699007045,6.27518679,1812.1,1812.0,0.19817425]
["bitfinex","ETHUSD",1745699007239,6.27518679,1812.1,1811.7,0.8315]
["bitfinex","ETHUSD",1745699007439,0.75672755,1811.9,1811.8,0.19245817]
["bitfinex","ETHUSD",1745699008477,0.75672755,1811.9,1811.8,0.84682074]
["bitfinex","ETHUSD",1745699010614,0.75672755,1811.9,1811.8,0.19245817]
["bitfinex","ETHUSD",1745699010780,7.08309593,1811.9,1811.8,0.19245817]
["bitfinex","ETHUSD",1745699011218,5.51939793,1811.8,1811.4,0.4098601]
["bitfinex","ETHUSD",1745699011387,0.75672755,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745699023212,0.75672755,1811.5,1811.4,0.6074908]
["bitfinex","ETHUSD",1745699024406,11.62998708,1811.6,1811.4,0.6074908]
["bitfinex","ETHUSD",1745699027904,5.52028705,1811.5,1811.4,0.6074908]
["bitfinex","ETHUSD",1745699028105,10.0843146,1811.5,1811.4,0.6074908]
["bitfinex","ETHUSD",1745699028786,16.1943146,1811.5,1811.4,0.6074908]
["bitfinex","ETHUSD",1745699033003,16.1943146,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745699034414,15.43758705,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745699034578,14.63028705,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745699034984,14.63028705,1811.5,1811.4,0.60982693]
["bitfinex","ETHUSD",1745699035714,9.11,1811.5,1811.4,0.60982693]
["bitfinex","ETHUSD",1745699035900,14.63028705,1811.5,1811.4,0.60982693]
["bitfinex","ETHUSD",1745699036278,9.11,1811.5,1811.4,0.60982693]
["bitfinex","ETHUSD",1745699039318,14.63028705,1811.5,1811.4,0.60982693]
["bitfinex","ETHUSD",1745699042107,16.80292624,1811.5,1811.4,0.60982693]
["bitfinex","ETHUSD",1745699042427,16.80292624,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745699042735,16.80292624,1811.5,1811.4,0.61070935]
["bitfinex","ETHUSD",1745699043655,14.63028705,1811.5,1811.4,0.61070935]
["bitfinex","ETHUSD",1745699045796,14.63028705,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745699052440,15.44488705,1811.5,1811.4,0.4098601]
["bitfinex","ETHUSD",1745699053310,5.52211607,1810.9,1810.8,0.8026]
["bitfinex","ETHUSD",1745699053535,5.52211607,1810.9,1810.8,1.00441123]
["bitfinex","ETHUSD",1745699057418,5.52211607,1810.9,1810.8,0.20181123]
["bitfinex","ETHUSD",1745699058129,11.63211607,1810.9,1810.8,0.20181123]
["bitfinex","ETHUSD",1745699058855,6.11,1810.9,1810.8,0.20181123]
["bitfinex","ETHUSD",1745699059156,6.11,1810.9,1810.7,0.8026]
["bitfinex","ETHUSD",1745699059462,6.11,1810.9,1810.8,0.20347302]
["bitfinex","ETHUSD",1745699063966,11.63181229,1811.0,1810.8,0.20347302]
["bitfinex","ETHUSD",1745699064941,6.11,1811.0,1810.8,0.20347302]
["bitfinex","ETHUSD",1745699065151,6.11,1811.0,1810.9,0.7693]
["bitfinex","ETHUSD",1745699065350,6.11,1811.0,1810.9,0.97275113]
["bitfinex","ETHUSD",1745699069763,5.52157688,1811.1,1810.9,0.97275113]
["bitfinex","ETHUSD",1745699072375,5.52333609,1810.5,1810.4,0.28192508]
["bitfinex","ETHUSD",1745699072583,6.28006364,1810.5,1810.4,0.28192508]
["bitfinex","ETHUSD",1745699073150,5.52333609,1810.5,1810.4,0.28192508]
["bitfinex","ETHUSD",1745699073350,5.52333609,1810.5,1810.2,0.7793]
["bitfinex","ETHUSD",1745699075087,11.04697468,1810.5,1810.2,0.7793]
["bitfinex","ETHUSD",1745699075290,5.52333609,1810.5,1810.2,0.7793]
["bitfinex","ETHUSD",1745699076329,5.52387298,1810.4,1810.2,0.7793]
["bitfinex","ETHUSD",1745699076592,6.5460359,1810.5,1810.2,0.7793]
["bitfinex","ETHUSD",1745699076779,5.5236564,1810.4,1810.2,0.7793]
["bitfinex","ETHUSD",1745699077491,6.11,1810.4,1810.2,0.7793]
["bitfinex","ETHUSD",1745699079490,11.63381655,1810.4,1810.2,0.7793]
["bitfinex","ETHUSD",1745699079989,11.63381655,1810.4,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699080525,6.11,1810.4,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699081528,11.63357426,1810.5,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699081818,6.11,1810.5,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699081981,11.63346606,1810.5,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699084828,6.11,1810.5,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699085625,11.63336617,1810.5,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699093135,6.11,1810.5,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699093336,6.11,1810.6,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699093925,11.63306823,1810.6,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699094635,6.11,1810.6,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699094839,11.63307969,1810.6,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699099942,6.11,1810.6,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699100748,11.63309562,1810.6,1810.3,0.15616291]
["bitfinex","ETHUSD",1745699102551,6.11,1810.9,1810.4,0.7949]
["bitfinex","ETHUSD",1745699102754,11.63225399,1810.9,1810.5,0.15834869]
["bitfinex","ETHUSD",1745699103053,6.96542291,1810.6,1810.5,0.15834869]
["bitfinex","ETHUSD",1745699103357,7.72532291,1810.6,1810.2,0.7949]
["bitfinex","ETHUSD",1745699103553,7.72532291,1810.6,1810.3,0.15725149]
["bitfinex","ETHUSD",1745699104466,1.44239188,1810.4,1810.3,0.15725149]
["bitfinex","ETHUSD",1745699104644,15.39354118,1810.4,1810.3,0.15725149]
["bitfinex","ETHUSD",1745699104844,5.52471307,1810.1,1809.8,0.7949]
["bitfinex","ETHUSD",1745699105033,5.5251026,1810.0,1809.9,0.15806519]
["bitfinex","ETHUSD",1745699105238,6.96709602,1810.1,1809.8,0.7949]
["bitfinex","ETHUSD",1745699105539,6.96709602,1810.1,1809.9,0.14499729]
["bitfinex","ETHUSD",1745699105851,13.07686151,1810.2,1809.9,0.04499729]
["bitfinex","ETHUSD",1745699106161,14.4603161,1810.2,1809.8,0.7949]
["bitfinex","ETHUSD",1745699106398,14.4603161,1810.2,1809.9,0.13666396]
["bitfinex","ETHUSD",1745699106659,14.4603161,1810.2,1809.8,0.7949]
["bitfinex","ETHUSD",1745699106846,14.4603161,1810.2,1810.0,0.13664204]
["bitfinex","ETHUSD",1745699107052,14.4603161,1810.2,1809.8,0.7949]
["bitfinex","ETHUSD",1745699107363,14.4603161,1810.2,1809.9,0.13666396]
["bitfinex","ETHUSD",1745699107518,1.44603161,1810.1,1809.8,0.7949]
["bitfinex","ETHUSD",1745699107846,5.5253559,1809.9,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699108962,7.04291593,1810.0,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699109264,5.52516789,1809.9,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699109665,5.52540696,1809.9,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699110778,7.04285506,1810.0,1809.6,5.93592836]
["bitfinex","ETHUSD",1745699110779,0.7599,1810.0,1809.6,5.93592836]
["bitfinex","ETHUSD",1745699110978,6.11,1810.0,1809.7,6.94787977]
["bitfinex","ETHUSD",1745699111767,6.11,1810.2,1809.9,0.8287]
["bitfinex","ETHUSD",1745699112850,6.11,1810.2,1809.9,6.35375115]
["bitfinex","ETHUSD",1745699113183,6.11,1810.2,1809.9,0.8287]
["bitfinex","ETHUSD",1745699113474,6.11,1810.2,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699115680,7.2734053,1810.2,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699115885,6.11,1810.2,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699116682,11.63397147,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699117801,6.11,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699118192,11.63405858,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699118683,6.11,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699119706,7.74298152,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699121703,13.26692896,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699123466,7.74298152,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699124010,13.26695782,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699124610,7.74298152,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699124819,6.11,1810.3,1810.0,0.13892469]
["bitfinex","ETHUSD",1745699125017,6.11,1810.3,1810.0,5.6637309]
["bitfinex","ETHUSD",1745699125225,12.35134809,1810.7,1810.1,6.28502703]
["bitfinex","ETHUSD",1745699125371,12.35134809,1810.7,1810.3,5.52371595]
["bitfinex","ETHUSD",1745699125576,5.52305276,1810.6,1810.4,0.14044506]
["bitfinex","ETHUSD",1745699125777,5.52305276,1810.6,1810.1,6.28490219]
["bitfinex","ETHUSD",1745699125991,5.52305276,1810.6,1810.2,0.14048887]
["bitfinex","ETHUSD",1745699126196,5.52305276,1810.6,1810.1,6.284874]
["bitfinex","ETHUSD",1745699126475,5.52305276,1810.6,1810.2,0.76897627]
["bitfinex","ETHUSD",1745699126793,5.52305276,1810.6,1810.2,0.14048887]
["bitfinex","ETHUSD",1745699126990,5.52305276,1810.6,1810.1,6.284874]
["bitfinex","ETHUSD",1745699127195,5.52305276,1810.6,1810.2,0.14048887]
["bitfinex","ETHUSD",1745699127410,5.52305276,1810.6,1810.1,6.284874]
["bitfinex","ETHUSD",1745699127611,5.52305276,1810.6,1810.2,0.14048887]
["bitfinex","ETHUSD",1745699127811,5.52305276,1810.6,1810.1,6.284874]
["bitfinex","ETHUSD",1745699127998,5.52305276,1810.6,1810.2,0.14048887]
["bitfinex","ETHUSD",1745699128169,5.52334604,1810.5,1810.1,7.46583318]
["bitfinex","ETHUSD",1745699128377,6.11,1810.5,1810.2,0.14048887]
["bitfinex","ETHUSD",1745699128606,6.11,1810.5,1810.1,7.46581529]
["bitfinex","ETHUSD",1745699128942,6.11,1810.5,1810.2,5.66473594]
["bitfinex","ETHUSD",1745699129286,6.11,1810.5,1810.2,6.97779106]
["bitfinex","ETHUSD",1745699129480,6.11,1810.5,1810.2,5.66473594]
["bitfinex","ETHUSD",1745699135130,6.11,1810.5,1810.2,5.66471365]
["bitfinex","ETHUSD",1745699136725,6.11,1810.5,1810.2,5.66452913]
["bitfinex","ETHUSD",1745699136894,6.11,1810.5,1810.3,5.52391611]
["bitfinex","ETHUSD",1745699137094,6.11,1810.5,1810.2,5.66456203]
["bitfinex","ETHUSD",1745699137331,6.11,1810.5,1810.4,0.13919998]
["bitfinex","ETHUSD",1745699137494,6.11,1810.5,1810.3,5.66316755]
["bitfinex","ETHUSD",1745699137694,6.11,1810.5,1810.4,0.13919998]
["bitfinex","ETHUSD",1745699138103,6.11,1810.5,1810.3,5.52394567]
["bitfinex","ETHUSD",1745699138332,6.11,1810.5,1810.4,0.13919998]
["bitfinex","ETHUSD",1745699138635,6.11,1810.5,1810.3,5.52394567]
["bitfinex","ETHUSD",1745699138823,6.11,1810.5,1810.4,0.13919998]
["bitfinex","ETHUSD",1745699139026,6.11,1810.5,1810.3,6.35474567]
["bitfinex","ETHUSD",1745699139210,6.11,1810.5,1810.4,0.13919998]
["bitfinex","ETHUSD",1745699139413,6.11,1810.5,1810.3,6.35474567]
["bitfinex","ETHUSD",1745699139627,6.11,1810.5,1810.4,0.13919998]
["bitfinex","ETHUSD",1745699139807,6.11,1810.5,1810.3,6.35474567]
["bitfinex","ETHUSD",1745699140011,6.11,1810.5,1810.4,0.13919998]
["bitfinex","ETHUSD",1745699140211,6.11,1810.6,1810.3,6.35474567]
["bitfinex","ETHUSD",1745699140413,6.11,1810.6,1810.4,0.13919998]
["bitfinex","ETHUSD",1745699140721,6.11,1810.6,1810.3,1.80674714]
["bitfinex","ETHUSD",1745699140939,6.11,1810.6,1810.2,5.52417147]
["bitfinex","ETHUSD",1745699140940,6.11,1810.6,1810.5,0.13917808]
["bitfinex","ETHUSD",1745699141126,18.70218971,1810.7,1810.4,0.13919998]
["bitfinex","ETHUSD",1745699141439,18.70218971,1810.7,1810.5,0.13917808]
["bitfinex","ETHUSD",1745699141646,1.44258415,1810.6,1810.2,6.32617147]
["bitfinex","ETHUSD",1745699141804,1.44258415,1810.6,1810.3,0.13922188]
["bitfinex","ETHUSD",1745699145543,6.96562537,1810.6,1810.3,0.13922188]
["bitfinex","ETHUSD",1745699145848,1.44258415,1810.6,1810.3,0.13922188]
["bitfinex","ETHUSD",1745699146439,1.44258415,1810.6,1810.3,5.66316714]
["bitfinex","ETHUSD",1745699147209,6.8984,1810.7,1810.4,5.57875447]
["bitfinex","ETHUSD",1745699147453,6.8984,1810.7,1810.5,0.13933366]
["bitfinex","ETHUSD",1745699147603,6.8984,1810.7,1810.3,6.72266726]
["bitfinex","ETHUSD",1745699147814,13.86381175,1810.7,1810.4,0.13790299]
["bitfinex","ETHUSD",1745699148111,13.86381175,1810.7,1810.3,6.72266726]
["bitfinex","ETHUSD",1745699148312,13.86381175,1810.7,1810.5,0.13788109]
["bitfinex","ETHUSD",1745699148547,13.86381175,1810.7,1810.4,0.13790299]
["bitfinex","ETHUSD",1745699148759,13.86381175,1810.7,1810.6,0.13785919]
["bitfinex","ETHUSD",1745699149271,13.86381175,1810.7,1810.3,5.52374831]
["bitfinex","ETHUSD",1745699149430,13.86381175,1810.7,1810.4,0.13790299]
["bitfinex","ETHUSD",1745699149630,5.52315312,1810.6,1810.2,0.802]
["bitfinex","ETHUSD",1745699149830,5.52315312,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699150874,13.86392876,1810.7,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699151955,19.38695213,1810.7,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699152156,13.86392876,1810.7,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699152450,5.52308875,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699157589,13.86384334,1810.7,1810.3,5.66186983]
["bitfinex","ETHUSD",1745699158593,13.86384334,1810.7,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699160384,16.10248622,1810.7,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699161792,5.52314496,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699163587,16.10254689,1810.7,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699164391,5.52304578,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699168522,5.52333701,1810.5,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699168689,5.52324519,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699169011,0.55232452,1810.5,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699169194,5.52324519,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699169507,6.11,1810.5,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699175419,11.6330512,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699179135,6.11,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699179901,11.63307077,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699180102,1.16330708,1810.5,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699180637,11.63307077,1810.6,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699184635,6.33664503,1810.5,1810.3,0.13792489]
["bitfinex","ETHUSD",1745699184801,7.77922918,1810.5,1810.0,16.55334646]
["bitfinex","ETHUSD",1745699185131,2.25578415,1810.5,1810.1,5.66201921]
["bitfinex","ETHUSD",1745699185432,7.77913011,1810.5,1810.1,5.66201921]
["bitfinex","ETHUSD",1745699185632,2.25578415,1810.5,1810.1,5.66201921]
["bitfinex","ETHUSD",1745699185836,2.25578415,1810.5,1810.1,7.33108767]
["bitfinex","ETHUSD",1745699190341,0.8132,1810.5,1810.2,5.52423113]
["bitfinex","ETHUSD",1745699190546,11.63320924,1810.6,1810.2,0.7784]
["bitfinex","ETHUSD",1745699190843,6.11,1810.6,1810.3,0.13745811]
["bitfinex","ETHUSD",1745699191142,11.63304351,1810.6,1810.3,0.13745811]
["bitfinex","ETHUSD",1745699193742,6.11,1810.6,1810.3,0.13745811]
["bitfinex","ETHUSD",1745699195649,11.63305061,1810.6,1810.3,0.13745811]
["bitfinex","ETHUSD",1745699195851,6.11,1810.6,1810.3,0.13745811]
["bitfinex","ETHUSD",1745699198948,6.11,1810.6,1810.4,5.52357798]
["bitfinex","ETHUSD",1745699199125,6.9057,1810.7,1810.4,5.52357798]
["bitfinex","ETHUSD",1745699199325,6.9057,1810.7,1810.3,6.30520598]
["bitfinex","ETHUSD",1745699199527,6.9057,1810.7,1810.5,0.13736241]
["bitfinex","ETHUSD",1745699199727,6.9057,1810.7,1810.4,0.13738431]
["bitfinex","ETHUSD",1745699199927,6.9057,1810.7,1810.6,0.13734051]
["bitfinex","ETHUSD",1745699200124,1.44258415,1811.0,1810.5,5.66040679]
["bitfinex","ETHUSD",1745699200125,15.45665407,1811.0,1810.5,5.66040679]
["bitfinex","ETHUSD",1745699200444,13.89923822,1811.0,1810.6,0.70338119]
["bitfinex","ETHUSD",1745699200643,13.89923822,1811.0,1810.6,0.13734051]
["bitfinex","ETHUSD",1745699201348,8.37728415,1811.0,1810.7,0.7953]
["bitfinex","ETHUSD",1745699201515,6.9347,1811.0,1810.7,0.7953]
["bitfinex","ETHUSD",1745699201717,6.9347,1811.0,1810.8,0.13548006]
["bitfinex","ETHUSD",1745699202624,7.78940022,1810.9,1810.8,0.13548006]
["bitfinex","ETHUSD",1745699202822,5.52278322,1810.7,1810.3,11.00911477]
["bitfinex","ETHUSD",1745699203024,7.79042741,1810.6,1810.4,0.13556765]
["bitfinex","ETHUSD",1745699203248,13.90042741,1810.6,1810.2,4.69]
["bitfinex","ETHUSD",1745699203447,5.52349606,1810.5,1810.2,4.69]
["bitfinex","ETHUSD",1745699203622,5.52349606,1810.5,1810.3,0.13434482]
["bitfinex","ETHUSD",1745699203833,6.96608021,1810.5,1810.3,0.13434482]
["bitfinex","ETHUSD",1745699204663,5.52349606,1810.5,1810.3,0.13434482]
["bitfinex","ETHUSD",1745699206366,5.52364118,1810.4,1810.3,0.13434482]
["bitfinex","ETHUSD",1745699206538,7.74562533,1810.4,1810.3,0.13434482]
["bitfinex","ETHUSD",1745699206866,5.5247351,1810.1,1809.7,5.4971]
["bitfinex","ETHUSD",1745699207168,13.07731925,1810.1,1809.7,5.4971]
["bitfinex","ETHUSD",1745699207324,13.07731925,1810.1,1809.7,11.02285897]
["bitfinex","ETHUSD",1745699207529,13.07731925,1810.1,1809.7,12.71872194]
["bitfinex","ETHUSD",1745699208061,13.07731925,1810.1,1809.7,7.19296297]
["bitfinex","ETHUSD",1745699208263,13.85671925,1810.1,1809.7,2.50496297]
["bitfinex","ETHUSD",1745699208426,13.85671925,1810.1,1809.7,0.8091]
["bitfinex","ETHUSD",1745699209868,12.4141351,1810.1,1809.7,0.8091]
["bitfinex","ETHUSD",1745699210164,5.52489983,1810.0,1809.7,0.8091]
["bitfinex","ETHUSD",1745699210765,12.41413793,1810.1,1809.7,6.33484418]
["bitfinex","ETHUSD",1745699210968,12.41413793,1810.1,1809.7,0.8091]
["bitfinex","ETHUSD",1745699211267,12.41413793,1810.1,1809.7,1.48358643]
["bitfinex","ETHUSD",1745699214072,12.41413793,1810.1,1809.7,7.00931783]
["bitfinex","ETHUSD",1745699214427,12.41413793,1810.1,1809.7,1.48358643]
["bitfinex","ETHUSD",1745699214834,12.41419828,1810.1,1809.7,1.48358643]
["bitfinex","ETHUSD",1745699215033,5.52498895,1810.0,1809.7,1.48358643]
["bitfinex","ETHUSD",1745699215676,5.52498895,1810.0,1809.7,0.8091]
["bitfinex","ETHUSD",1745699217068,12.4139663,1810.1,1809.7,0.8091]
["bitfinex","ETHUSD",1745699217270,6.8894,1810.1,1809.7,0.8091]
["bitfinex","ETHUSD",1745699217472,5.52487112,1810.0,1809.7,0.8091]
["bitfinex","ETHUSD",1745699217780,12.41409729,1810.1,1809.7,0.8091]
["bitfinex","ETHUSD",1745699217979,11.6345704,1810.1,1809.7,6.3347034]
["bitfinex","ETHUSD",1745699218180,6.11,1810.1,1809.8,5.64127575]
["bitfinex","ETHUSD",1745699218397,6.11,1810.1,1809.9,0.7885]
["bitfinex","ETHUSD",1745699218544,6.11,1810.1,1809.9,6.31353389]
["bitfinex","ETHUSD",1745699218746,6.11,1810.1,1810.0,0.11596272]
["bitfinex","ETHUSD",1745699219246,6.11,1810.1,1810.0,0.75890602]
["bitfinex","ETHUSD",1745699219478,11.63375852,1810.4,1810.0,0.75890602]
["bitfinex","ETHUSD",1745699223407,6.11,1810.4,1810.1,0.7885]
["bitfinex","ETHUSD",1745699223695,14.63342731,1810.5,1810.1,0.7885]
["bitfinex","ETHUSD",1745699223880,5.52364768,1810.4,1810.2,0.11866526]
["bitfinex","ETHUSD",1745699224192,5.52364768,1810.4,1810.1,0.7885]
["bitfinex","ETHUSD",1745699224392,14.63346189,1810.5,1810.3,0.11864336]
["bitfinex","ETHUSD",1745699224561,14.63346189,1810.5,1810.2,0.11866526]
["bitfinex","ETHUSD",1745699224766,11.63346189,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699224983,11.63346189,1810.5,1810.3,0.11864336]
["bitfinex","ETHUSD",1745699225183,11.63346189,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699225793,11.63346189,1810.5,1810.1,0.7885]
["bitfinex","ETHUSD",1745699225992,11.63346189,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699226632,11.63346189,1810.5,1810.1,0.7885]
["bitfinex","ETHUSD",1745699226780,11.63346189,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699227190,11.63346189,1810.5,1810.1,0.7885]
["bitfinex","ETHUSD",1745699227390,11.63346189,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699227572,13.34912531,1810.5,1810.1,0.7885]
["bitfinex","ETHUSD",1745699227776,11.63346189,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699227981,11.63346189,1810.5,1810.1,0.7885]
["bitfinex","ETHUSD",1745699228289,11.63346189,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699228694,11.63346189,1810.5,1810.1,0.7885]
["bitfinex","ETHUSD",1745699228895,11.63346189,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699229053,13.34912531,1810.5,1810.1,0.7885]
["bitfinex","ETHUSD",1745699229252,11.63346189,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699229490,11.63346189,1810.5,1810.1,0.7885]
["bitfinex","ETHUSD",1745699229802,6.11,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699229993,6.11,1810.5,1810.2,5.52419776]
["bitfinex","ETHUSD",1745699230198,6.11,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699230399,6.11,1810.5,1810.3,0.94864336]
["bitfinex","ETHUSD",1745699230563,6.11,1810.5,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699230769,6.11,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699230983,6.11,1810.6,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699231372,6.11,1810.6,1810.3,6.35392685]
["bitfinex","ETHUSD",1745699231588,6.11,1810.6,1810.5,0.11859955]
["bitfinex","ETHUSD",1745699231755,6.11,1810.6,1810.4,0.11862145]
["bitfinex","ETHUSD",1745699231955,6.11,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699232257,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699232768,6.11,1810.6,1810.5,0.11735589]
["bitfinex","ETHUSD",1745699232970,6.11,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699233178,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699233687,6.11,1810.6,1810.3,6.35393863]
["bitfinex","ETHUSD",1745699233910,6.11,1810.6,1810.5,0.11735589]
["bitfinex","ETHUSD",1745699234512,6.11,1810.6,1810.3,6.35393863]
["bitfinex","ETHUSD",1745699234708,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699234909,6.11,1810.6,1810.3,6.35393863]
["bitfinex","ETHUSD",1745699235109,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699235543,6.11,1810.6,1810.3,6.35393863]
["bitfinex","ETHUSD",1745699235746,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699235947,6.11,1810.6,1810.3,6.35393863]
["bitfinex","ETHUSD",1745699236112,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699236625,6.11,1810.6,1810.5,0.11735589]
["bitfinex","ETHUSD",1745699236931,6.11,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699237246,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699237746,13.07545652,1810.6,1810.5,0.11735589]
["bitfinex","ETHUSD",1745699237945,13.07545652,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699238154,13.07545652,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699238452,13.07545652,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699238743,13.07545652,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699238950,13.07545652,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699239154,13.07545652,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699239365,13.07545652,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699239565,13.07545652,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699239716,13.07545652,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699239917,13.07545652,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699240113,13.07545652,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699240347,13.07545652,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699240561,15.3155074,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699240729,15.3155074,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699240933,15.3155074,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699241136,15.3155074,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699241459,15.3155074,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699241697,15.3155074,1810.6,1810.5,0.11735589]
["bitfinex","ETHUSD",1745699241823,15.3155074,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699242022,9.79244686,1810.6,1810.5,0.11735589]
["bitfinex","ETHUSD",1745699242425,9.79244686,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699242637,7.55239598,1810.6,1810.5,0.11735589]
["bitfinex","ETHUSD",1745699242834,7.55239598,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699243055,7.55239598,1810.6,1810.5,0.11735589]
["bitfinex","ETHUSD",1745699243378,7.55239598,1810.6,1810.3,6.35383955]
["bitfinex","ETHUSD",1745699243566,7.55239598,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699243769,6.11,1810.6,1810.3,6.35383955]
["bitfinex","ETHUSD",1745699243943,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699244145,6.11,1810.6,1810.3,6.35383955]
["bitfinex","ETHUSD",1745699244339,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699244539,6.11,1810.6,1810.3,6.35383955]
["bitfinex","ETHUSD",1745699244736,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699244941,13.02082165,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699245180,13.02082165,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699245344,13.02082165,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699245682,13.02082165,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699246069,13.02082165,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699246379,13.02082165,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699246551,7.49776104,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699246753,6.11,1810.6,1810.4,0.11737779]
["bitfinex","ETHUSD",1745699246952,6.11,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699247167,6.11,1810.6,1810.4,0.11701512]
["bitfinex","ETHUSD",1745699247366,6.11,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699247574,6.11,1810.6,1810.4,0.11701512]
["bitfinex","ETHUSD",1745699247756,8.05005859,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699247955,8.05005859,1810.6,1810.4,0.11701512]
["bitfinex","ETHUSD",1745699248157,8.05005859,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699248370,6.11,1810.6,1810.4,0.11701512]
["bitfinex","ETHUSD",1745699248576,6.11,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699248740,6.11,1810.6,1810.4,0.11701512]
["bitfinex","ETHUSD",1745699248941,6.11,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699250080,6.11,1810.6,1810.4,0.11701512]
["bitfinex","ETHUSD",1745699250282,8.05005859,1810.6,1810.4,0.11701512]
["bitfinex","ETHUSD",1745699250449,8.05005859,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699250783,8.05005859,1810.6,1810.4,0.11701512]
["bitfinex","ETHUSD",1745699251078,8.05005859,1810.6,1810.3,0.83]
["bitfinex","ETHUSD",1745699251279,8.05005859,1810.6,1810.5,0.11699322]
["bitfinex","ETHUSD",1745699251482,3.8123,1810.5,1810.4,0.11701512]
["bitfinex","ETHUSD",1745699251670,5.52440052,1810.2,1809.7,10.9850653]
["bitfinex","ETHUSD",1745699251852,5.52483414,1810.1,1809.7,0.7734]
["bitfinex","ETHUSD",1745699252061,1.44239598,1810.2,1809.8,5.52527572]
["bitfinex","ETHUSD",1745699252258,1.44239598,1810.2,1809.9,0.55252757]
["bitfinex","ETHUSD",1745699253085,13.07648692,1810.3,1809.9,0.55252757]
["bitfinex","ETHUSD",1745699256465,5.52426523,1810.2,1809.8,5.52527572]
["bitfinex","ETHUSD",1745699257977,5.52426523,1810.2,1809.7,6.29899109]
["bitfinex","ETHUSD",1745699258161,5.52426523,1810.2,1809.7,11.82458336]
["bitfinex","ETHUSD",1745699258489,7.76497858,1810.1,1809.7,0.7734]
["bitfinex","ETHUSD",1745699259089,7.76497858,1810.1,1809.8,0.11771669]
["bitfinex","ETHUSD",1745699260975,6.3225826,1810.1,1809.8,0.11771669]
["bitfinex","ETHUSD",1745699262493,5.52487789,1810.0,1809.8,0.11771669]
["bitfinex","ETHUSD",1745699262701,6.3225826,1810.1,1809.8,0.11771669]
["bitfinex","ETHUSD",1745699263470,12.4325826,1810.1,1809.8,0.11771669]
["bitfinex","ETHUSD",1745699266009,6.11,1810.1,1809.8,0.11771669]
["bitfinex","ETHUSD",1745699266218,6.11,1810.1,1809.8,0.75939317]
["bitfinex","ETHUSD",1745699266973,11.63456022,1810.1,1809.8,0.75939317]
["bitfinex","ETHUSD",1745699269336,11.63456022,1810.1,1809.8,0.11771669]
["bitfinex","ETHUSD",1745699269834,6.11,1810.1,1809.8,0.11771669]
["bitfinex","ETHUSD",1745699270033,6.11,1810.1,1810.0,6.28966187]
["bitfinex","ETHUSD",1745699270231,6.11,1810.4,1810.0,6.28966187]
["bitfinex","ETHUSD",1745699270403,6.11,1810.4,1810.0,6.41018507]
["bitfinex","ETHUSD",1745699270745,6.11,1810.4,1810.0,7.60370608]
["bitfinex","ETHUSD",1745699270916,11.63370898,1810.4,1810.0,7.60370608]
["bitfinex","ETHUSD",1745699271238,13.07610496,1810.4,1810.0,2.07884421]
["bitfinex","ETHUSD",1745699272238,5.52394771,1810.3,1810.0,2.07884421]
["bitfinex","ETHUSD",1745699274436,5.52394771,1810.3,1810.0,0.8853232]
["bitfinex","ETHUSD",1745699274731,5.5239463,1810.3,1810.0,0.1205232]
["bitfinex","ETHUSD",1745699275102,11.6339463,1810.3,1810.0,0.1205232]
["bitfinex","ETHUSD",1745699276251,0.8266,1810.1,1810.0,0.1205232]
["bitfinex","ETHUSD",1745699276438,6.35115665,1810.1,1810.0,0.1205232]
["bitfinex","ETHUSD",1745699276635,7.68294094,1810.1,1809.6,5.93581997]
["bitfinex","ETHUSD",1745699276949,5.5249981,1810.0,1809.6,5.93581997]
["bitfinex","ETHUSD",1745699278245,5.5249981,1810.0,1809.7,0.11950049]
["bitfinex","ETHUSD",1745699278652,5.5249981,1810.0,1809.6,5.93581997]
["bitfinex","ETHUSD",1745699278876,5.5249981,1810.0,1809.8,0.11947857]
["bitfinex","ETHUSD",1745699279019,5.5249981,1810.0,1809.7,0.11950049]
["bitfinex","ETHUSD",1745699279219,5.5249981,1810.0,1809.9,0.11945665]
["bitfinex","ETHUSD",1745699279446,5.5249981,1810.0,1809.8,0.11947857]
["bitfinex","ETHUSD",1745699279646,6.3513427,1810.1,1809.9,0.11945665]
["bitfinex","ETHUSD",1745699279850,7.61469175,1810.1,1809.9,0.11945665]
["bitfinex","ETHUSD",1745699280017,7.61469175,1810.1,1809.6,5.93581997]
["bitfinex","ETHUSD",1745699280217,6.3513427,1810.1,1810.0,0.11943474]
["bitfinex","ETHUSD",1745699280855,6.28205649,1810.2,1809.7,6.33128078]
["bitfinex","ETHUSD",1745699281030,6.11,1810.1,1810.0,0.11964207]
["bitfinex","ETHUSD",1745699281352,11.63456353,1810.1,1810.0,0.11964207]
["bitfinex","ETHUSD",1745699281553,6.11,1810.1,1809.7,11.85668012]
["bitfinex","ETHUSD",1745699281760,6.11,1810.1,1809.8,1.30623503]
["bitfinex","ETHUSD",1745699282255,11.63470475,1810.1,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699283130,12.39240475,1810.1,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699285655,5.52498422,1810.0,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699288981,12.39239805,1810.1,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699293489,6.8677,1810.1,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699293693,0.68677,1810.0,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699293903,5.52501167,1810.0,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699298622,11.63501167,1810.0,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699299931,6.11,1810.0,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699300416,11.63504593,1810.0,1809.8,0.12056702]
["bitfinex","ETHUSD",1745699300996,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699301210,11.63504593,1810.0,1809.7,0.12043344]
["bitfinex","ETHUSD",1745699301404,11.63504593,1810.0,1809.6,7.90607759]
["bitfinex","ETHUSD",1745699301595,11.63504593,1810.0,1809.7,0.12043344]
["bitfinex","ETHUSD",1745699301917,11.63504593,1810.0,1809.6,7.90607759]
["bitfinex","ETHUSD",1745699302220,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699302422,11.63504593,1810.0,1809.6,7.90607759]
["bitfinex","ETHUSD",1745699302646,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699303121,11.63504593,1810.0,1809.6,7.90607759]
["bitfinex","ETHUSD",1745699303285,11.63504593,1810.0,1809.8,0.1209817]
["bitfinex","ETHUSD",1745699303485,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699303920,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699304115,11.63504593,1810.0,1809.8,0.1209817]
["bitfinex","ETHUSD",1745699304320,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699304520,11.63504593,1810.0,1809.9,0.12095979]
["bitfinex","ETHUSD",1745699304698,11.63504593,1810.0,1809.8,0.1209817]
["bitfinex","ETHUSD",1745699304899,11.63504593,1810.0,1809.9,0.12095979]
["bitfinex","ETHUSD",1745699305227,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699305427,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699305659,11.63504593,1810.0,1809.6,8.45871547]
["bitfinex","ETHUSD",1745699305821,11.63504593,1810.0,1809.8,0.1209817]
["bitfinex","ETHUSD",1745699306019,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699306223,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699306735,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699307044,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699307442,11.63504593,1810.0,1809.6,8.45871547]
["bitfinex","ETHUSD",1745699307758,11.63504593,1810.0,1809.8,0.1209817]
["bitfinex","ETHUSD",1745699308145,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699308341,11.63504593,1810.0,1809.9,0.12095979]
["bitfinex","ETHUSD",1745699308657,13.01865574,1810.0,1809.9,0.12095979]
["bitfinex","ETHUSD",1745699308823,13.01865574,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699309024,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699309238,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699309553,11.63504593,1810.0,1809.8,0.1209817]
["bitfinex","ETHUSD",1745699309752,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699309957,11.63504593,1810.0,1809.9,0.12095979]
["bitfinex","ETHUSD",1745699310156,13.57111321,1810.0,1809.8,0.1209817]
["bitfinex","ETHUSD",1745699310333,11.63504593,1810.0,1809.9,0.12095979]
["bitfinex","ETHUSD",1745699310657,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699310824,11.63504593,1810.0,1809.9,0.12095979]
["bitfinex","ETHUSD",1745699311023,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699311223,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699311422,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699311639,11.63504593,1810.0,1809.7,0.12100362]
["bitfinex","ETHUSD",1745699312021,11.63504593,1810.0,1809.6,8.45871375]
["bitfinex","ETHUSD",1745699312223,11.63504593,1810.0,1809.7,0.12105545]
["bitfinex","ETHUSD",1745699312422,11.63504593,1810.0,1809.6,8.45871375]
["bitfinex","ETHUSD",1745699312618,11.63504593,1810.0,1809.7,0.12105545]
["bitfinex","ETHUSD",1745699312823,11.63504593,1810.0,1809.6,8.45871375]
["bitfinex","ETHUSD",1745699313036,11.63504593,1810.0,1809.7,0.12105545]
["bitfinex","ETHUSD",1745699313257,11.63504593,1810.0,1809.6,8.45871375]
["bitfinex","ETHUSD",1745699313462,11.63504593,1810.0,1809.8,0.12103354]
["bitfinex","ETHUSD",1745699313661,11.63504593,1810.0,1809.7,0.12105545]
["bitfinex","ETHUSD",1745699313866,11.63504593,1810.0,1809.9,0.12101162]
["bitfinex","ETHUSD",1745699314039,11.63504593,1810.0,1809.8,0.12103354]
["bitfinex","ETHUSD",1745699314243,11.63504593,1810.0,1809.9,0.12101162]
["bitfinex","ETHUSD",1745699314669,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699314839,11.63504593,1810.0,1809.9,0.12101162]
["bitfinex","ETHUSD",1745699315039,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699315241,11.63504593,1810.0,1809.9,0.12101162]
["bitfinex","ETHUSD",1745699315440,11.63504593,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699315643,11.63504593,1810.0,1809.9,0.12101162]
["bitfinex","ETHUSD",1745699315952,13.57111321,1810.0,1809.6,6.76143417]
["bitfinex","ETHUSD",1745699316163,11.63504593,1810.0,1809.9,0.12101162]
["bitfinex","ETHUSD",1745699316345,6.32519498,1809.9,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699316547,5.52577775,1809.7,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699316845,6.96912994,1809.7,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699317042,7.76892994,1809.7,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699318061,2.24315219,1809.7,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699318249,2.76096209,1809.7,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699318838,1.96116209,1809.7,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699319043,0.5178099,1809.7,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699319467,7.7688229,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699321065,9.709241,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699321858,5.52577775,1809.7,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699322047,9.70923618,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699323359,9.70923618,1809.8,1809.7,0.12115913]
["bitfinex","ETHUSD",1745699323559,9.70923618,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699323734,9.70923618,1809.8,1809.7,0.12115913]
["bitfinex","ETHUSD",1745699324070,9.70923618,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699324270,9.70923618,1809.8,1809.7,0.12115913]
["bitfinex","ETHUSD",1745699324678,9.70923618,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699324861,9.70923618,1809.8,1809.7,0.12115913]
["bitfinex","ETHUSD",1745699325672,9.70923618,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699325873,9.70923618,1809.8,1809.7,0.12115913]
["bitfinex","ETHUSD",1745699326260,9.70923618,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699326578,9.70923618,1809.8,1809.7,0.12115913]
["bitfinex","ETHUSD",1745699326875,9.70923618,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699327171,9.70923618,1809.8,1809.7,0.12188496]
["bitfinex","ETHUSD",1745699327588,9.70923618,1809.8,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699327874,11.41248213,1809.7,1809.6,0.4098601]
["bitfinex","ETHUSD",1745699328075,5.52734647,1809.2,1808.9,0.8181]
["bitfinex","ETHUSD",1745699328286,2.24315219,1809.4,1808.9,0.8181]
["bitfinex","ETHUSD",1745699328590,5.52711404,1809.3,1809.0,0.12373971]
["bitfinex","ETHUSD",1745699328909,6.97046623,1809.3,1809.0,0.12373971]
["bitfinex","ETHUSD",1745699329185,13.19540322,1809.2,1809.0,0.12373971]
["bitfinex","ETHUSD",1745699329582,5.52761041,1809.1,1809.0,0.12373971]
["bitfinex","ETHUSD",1745699329761,7.66789572,1809.2,1809.0,0.12373971]
["bitfinex","ETHUSD",1745699329962,5.52761041,1809.1,1809.0,0.12373971]
["bitfinex","ETHUSD",1745699330162,7.66789748,1809.2,1809.0,0.12373971]
["bitfinex","ETHUSD",1745699332670,5.52761041,1809.1,1809.0,0.12373971]
["bitfinex","ETHUSD",1745699333199,5.52761041,1809.1,1809.0,0.10612137]
["bitfinex","ETHUSD",1745699333491,5.52761041,1809.1,1808.8,0.27422076]
["bitfinex","ETHUSD",1745699333691,5.52761041,1809.1,1809.0,0.10612137]
["bitfinex","ETHUSD",1745699333896,5.52761041,1809.1,1808.9,0.10624696]
["bitfinex","ETHUSD",1745699334081,8.47789748,1809.2,1809.0,0.10622502]
["bitfinex","ETHUSD",1745699334285,2.95039881,1809.2,1809.0,0.10622502]
["bitfinex","ETHUSD",1745699334470,2.95039881,1809.2,1808.8,5.80270639]
["bitfinex","ETHUSD",1745699334670,7.78068356,1809.2,1809.1,0.10615126]
["bitfinex","ETHUSD",1745699334898,11.63684413,1809.4,1808.8,5.80270639]
["bitfinex","ETHUSD",1745699334899,1.44335219,1809.3,1808.9,6.31327831]
["bitfinex","ETHUSD",1745699335060,6.9703648,1809.3,1809.1,0.10615126]
["bitfinex","ETHUSD",1745699335259,6.9703648,1809.3,1809.0,0.10617319]
["bitfinex","ETHUSD",1745699335570,6.9703648,1809.3,1809.1,0.10615126]
["bitfinex","ETHUSD",1745699335785,6.9703648,1809.3,1808.9,6.31327831]
["bitfinex","ETHUSD",1745699335983,6.9703648,1809.3,1809.0,0.10617319]
["bitfinex","ETHUSD",1745699337298,1.44335219,1809.3,1809.0,0.10617319]
["bitfinex","ETHUSD",1745699337500,13.87773446,1809.4,1809.0,5.63392144]
["bitfinex","ETHUSD",1745699340000,13.87773446,1809.4,1809.0,0.10617319]
["bitfinex","ETHUSD",1745699340302,6.11,1809.4,1809.0,0.10617319]
["bitfinex","ETHUSD",1745699340598,6.11,1809.4,1809.3,6.35249939]
["bitfinex","ETHUSD",1745699340903,6.11,1809.6,1809.3,6.4613007]
["bitfinex","ETHUSD",1745699342666,6.11,1809.6,1809.3,11.9880942]
["bitfinex","ETHUSD",1745699342865,8.52566549,1809.8,1809.3,11.9880942]
["bitfinex","ETHUSD",1745699342866,6.11,1809.8,1809.5,0.8255]
["bitfinex","ETHUSD",1745699343066,6.11,1809.9,1809.6,5.52585029]
["bitfinex","ETHUSD",1745699343293,6.11,1809.9,1809.6,5.6330831]
["bitfinex","ETHUSD",1745699346430,6.11,1809.9,1809.6,5.63308292]
["bitfinex","ETHUSD",1745699346628,6.11,1809.9,1809.7,5.52575609]
["bitfinex","ETHUSD",1745699346804,6.11,1809.9,1809.8,6.39564332]
["bitfinex","ETHUSD",1745699347527,6.11,1810.3,1810.0,5.5246381]
["bitfinex","ETHUSD",1745699347696,6.11,1810.3,1810.1,0.7635]
["bitfinex","ETHUSD",1745699347896,6.11,1810.3,1810.1,0.86881024]
["bitfinex","ETHUSD",1745699348397,6.11,1810.3,1810.1,0.7635]
["bitfinex","ETHUSD",1745699349196,6.11,1810.3,1810.1,6.28805147]
["bitfinex","ETHUSD",1745699349396,6.11,1810.3,1810.2,0.10528833]
["bitfinex","ETHUSD",1745699349731,6.11,1810.3,1810.1,0.7635]
["bitfinex","ETHUSD",1745699350037,6.11,1810.3,1810.2,0.10528833]
["bitfinex","ETHUSD",1745699350341,6.11,1810.3,1810.1,0.7635]
["bitfinex","ETHUSD",1745699350636,6.11,1810.3,1810.2,0.10528833]
["bitfinex","ETHUSD",1745699350934,6.11,1810.3,1810.1,1.39231336]
["bitfinex","ETHUSD",1745699351239,6.11,1810.3,1810.2,0.10528833]
["bitfinex","ETHUSD",1745699351541,6.11,1810.4,1810.2,5.52425146]
["bitfinex","ETHUSD",1745699351742,6.11,1810.5,1810.2,5.52411946]
["bitfinex","ETHUSD",1745699352032,6.11,1810.5,1810.3,6.07635056]
["bitfinex","ETHUSD",1745699352242,6.11,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745699352529,6.86780695,1810.6,1810.3,6.83970336]
["bitfinex","ETHUSD",1745699353802,6.86780695,1810.6,1810.3,6.83966703]
["bitfinex","ETHUSD",1745699354461,6.86780695,1810.6,1810.4,5.52361051]
["bitfinex","ETHUSD",1745699354736,6.86780695,1810.6,1810.5,0.55236105]
["bitfinex","ETHUSD",1745699359245,6.86780695,1810.6,1810.3,6.83980021]
["bitfinex","ETHUSD",1745699364150,6.11,1810.6,1810.3,6.83967714]
["bitfinex","ETHUSD",1745699366723,6.11,1810.6,1810.4,5.52353026]
["bitfinex","ETHUSD",1745699366926,6.11,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745699367260,6.11,1810.6,1810.4,5.52344094]
["bitfinex","ETHUSD",1745699367462,6.11,1810.6,1810.5,0.55234409]
["bitfinex","ETHUSD",1745699368577,6.8711,1810.9,1810.6,5.52292078]
["bitfinex","ETHUSD",1745699370125,6.11,1810.9,1810.6,5.52292078]
["bitfinex","ETHUSD",1745699371260,12.45849986,1811.0,1810.6,5.52292078]
["bitfinex","ETHUSD",1745699371464,12.45843763,1811.0,1810.6,5.52281635]
["bitfinex","ETHUSD",1745699371625,12.45843763,1811.0,1810.7,0.55228164]
["bitfinex","ETHUSD",1745699371823,6.9365,1811.0,1810.7,0.55228164]
["bitfinex","ETHUSD",1745699373164,6.11,1811.0,1810.7,0.55228164]
["bitfinex","ETHUSD",1745699373376,11.63184873,1811.0,1810.7,0.55228164]
["bitfinex","ETHUSD",1745699373972,6.11,1811.0,1810.7,0.55228164]
["bitfinex","ETHUSD",1745699374774,12.38952285,1811.1,1810.7,0.55228164]
["bitfinex","ETHUSD",1745699375434,12.38950089,1811.1,1810.7,1.33248164]
["bitfinex","ETHUSD",1745699375637,6.27935491,1811.1,1810.7,6.85492998]
["bitfinex","ETHUSD",1745699375848,6.34781001,1811.2,1810.8,0.685493]
["bitfinex","ETHUSD",1745699376388,5.52131001,1811.2,1810.8,0.685493]
["bitfinex","ETHUSD",1745699376543,11.63107253,1811.3,1810.9,6.30211116]
["bitfinex","ETHUSD",1745699377016,6.11,1811.3,1811.0,5.52173319]
["bitfinex","ETHUSD",1745699377281,6.11,1811.3,1811.1,1.33237332]
["bitfinex","ETHUSD",1745699377642,11.63105428,1811.3,1811.1,0.7802]
["bitfinex","ETHUSD",1745699377836,12.38886123,1811.3,1811.0,0.7802]
["bitfinex","ETHUSD",1745699378040,13.21716123,1811.3,1810.8,6.98793329]
["bitfinex","ETHUSD",1745699378561,18.73836069,1811.3,1810.8,6.98793329]
["bitfinex","ETHUSD",1745699378766,13.21716123,1811.3,1810.8,12.51016836]
["bitfinex","ETHUSD",1745699378946,13.21716123,1811.3,1810.9,6.77308213]
["bitfinex","ETHUSD",1745699379167,13.21716123,1811.3,1810.9,1.25101684]
["bitfinex","ETHUSD",1745699380383,5.5212137,1811.2,1810.9,1.25101684]
["bitfinex","ETHUSD",1745699380682,5.5213204,1811.2,1810.9,1.25101684]
["bitfinex","ETHUSD",1745699383706,5.52152148,1811.1,1810.9,1.25101684]
["bitfinex","ETHUSD",1745699383883,5.52137566,1811.2,1810.8,1.465693]
["bitfinex","ETHUSD",1745699384088,11.04287951,1811.2,1810.8,1.465693]
["bitfinex","ETHUSD",1745699384297,5.52137566,1811.2,1810.8,1.465693]
["bitfinex","ETHUSD",1745699384609,5.5224659,1810.8,1810.6,0.7802]
["bitfinex","ETHUSD",1745699384814,6.2800827,1810.9,1810.6,0.7802]
["bitfinex","ETHUSD",1745699384977,5.5225303,1810.8,1810.6,0.7802]
["bitfinex","ETHUSD",1745699385173,0.8283,1810.8,1810.4,5.4562]
["bitfinex","ETHUSD",1745699385373,11.87364903,1810.8,1810.5,0.54562]
["bitfinex","ETHUSD",1745699385574,5.52278654,1810.7,1810.5,0.54562]
["bitfinex","ETHUSD",1745699386700,6.3509648,1810.8,1810.5,0.54562]
["bitfinex","ETHUSD",1745699387933,5.52276803,1810.7,1810.5,0.54562]
["bitfinex","ETHUSD",1745699388283,6.3508396,1810.8,1810.5,0.54562]
["bitfinex","ETHUSD",1745699389618,12.4608396,1810.8,1810.5,0.54562]
["bitfinex","ETHUSD",1745699390625,12.4608396,1810.8,1810.4,6.3038217]
["bitfinex","ETHUSD",1745699391823,6.9383,1810.8,1810.4,0.7802]
["bitfinex","ETHUSD",1745699392529,12.46094998,1810.8,1810.4,6.30382072]
["bitfinex","ETHUSD",1745699396936,11.63264998,1810.8,1810.4,6.30382072]
["bitfinex","ETHUSD",1745699397629,13.0747616,1810.8,1810.4,6.30382072]
["bitfinex","ETHUSD",1745699400265,1.44211162,1810.7,1810.4,0.7802]
["bitfinex","ETHUSD",1745699400463,6.96528301,1810.6,1810.3,0.8018]
["bitfinex","ETHUSD",1745699400672,5.52333998,1810.5,1810.2,5.4758]
["bitfinex","ETHUSD",1745699401526,6.96532383,1810.6,1810.2,10.99990655]
["bitfinex","ETHUSD",1745699402322,5.52321221,1810.6,1810.2,10.99990655]
["bitfinex","ETHUSD",1745699402561,7.7927876,1810.7,1810.2,10.9998401]
["bitfinex","ETHUSD",1745699402966,11.63257017,1810.8,1810.3,0.8018]
["bitfinex","ETHUSD",1745699403165,6.11,1810.8,1810.5,0.8018]
["bitfinex","ETHUSD",1745699403373,11.63245664,1810.8,1810.5,0.8018]
["bitfinex","ETHUSD",1745699403576,13.07456826,1810.8,1810.5,0.8018]
["bitfinex","ETHUSD",1745699403879,15.31702656,1810.8,1810.5,0.8018]
["bitfinex","ETHUSD",1745699404083,20.83970045,1810.8,1810.5,0.8018]
["bitfinex","ETHUSD",1745699404242,15.31702656,1810.8,1810.5,0.8018]
["bitfinex","ETHUSD",1745699405585,9.79456992,1810.8,1810.5,6.32508497]
["bitfinex","ETHUSD",1745699405895,6.11,1810.8,1810.6,6.3245588]
["bitfinex","ETHUSD",1745699406080,11.63169337,1811.1,1810.6,6.3245588]
["bitfinex","ETHUSD",1745699407263,5.5219327,1811.0,1810.6,6.3245588]
["bitfinex","ETHUSD",1745699407650,5.52181115,1811.0,1810.6,0.8018]
["bitfinex","ETHUSD",1745699408249,6.68499227,1811.0,1810.6,0.8018]
["bitfinex","ETHUSD",1745699410409,6.68499227,1811.0,1810.6,6.32481748]
["bitfinex","ETHUSD",1745699411361,5.52181115,1811.0,1810.6,6.32481748]
["bitfinex","ETHUSD",1745699413904,11.63156031,1811.1,1810.7,5.52259457]
["bitfinex","ETHUSD",1745699414093,11.63156031,1811.1,1810.8,0.753]
["bitfinex","ETHUSD",1745699414401,17.15332778,1811.1,1810.8,0.753]
["bitfinex","ETHUSD",1745699414560,11.63156031,1811.1,1810.8,0.753]
["bitfinex","ETHUSD",1745699416001,6.11,1811.1,1810.8,0.753]
["bitfinex","ETHUSD",1745699416300,6.11,1811.1,1811.0,0.753]
["bitfinex","ETHUSD",1745699416609,6.11,1811.2,1811.0,0.753]
["bitfinex","ETHUSD",1745699418010,6.11,1811.2,1810.9,0.753]
["bitfinex","ETHUSD",1745699418178,11.6313854,1811.2,1810.9,0.753]
["bitfinex","ETHUSD",1745699418375,6.11,1811.2,1810.9,0.753]
["bitfinex","ETHUSD",1745699419413,11.63121202,1811.2,1810.9,0.753]
["bitfinex","ETHUSD",1745699420211,12.87004196,1811.2,1810.9,0.753]
["bitfinex","ETHUSD",1745699422191,6.11,1811.2,1810.9,0.753]
["bitfinex","ETHUSD",1745699422416,6.11,1811.2,1811.0,5.52176756]
["bitfinex","ETHUSD",1745699423820,6.11,1811.5,1811.1,0.8169]
["bitfinex","ETHUSD",1745699423987,5.52031004,1811.5,1811.1,6.33824152]
["bitfinex","ETHUSD",1745699424188,17.89106497,1811.6,1811.1,7.52417741]
["bitfinex","ETHUSD",1745699424397,12.38726497,1811.6,1811.2,5.52119857]
["bitfinex","ETHUSD",1745699424605,6.11,1811.6,1811.2,0.8721069]
["bitfinex","ETHUSD",1745699424819,6.11,1811.6,1811.5,0.8169]
["bitfinex","ETHUSD",1745699425006,6.11,1811.8,1811.5,0.8169]
["bitfinex","ETHUSD",1745699425422,6.11,1811.8,1811.5,6.33712718]
["bitfinex","ETHUSD",1745699425840,8.51926786,1811.9,1811.5,6.33712718]
["bitfinex","ETHUSD",1745699425841,5.51911271,1811.9,1811.5,7.52287678]
["bitfinex","ETHUSD",1745699426033,5.51906905,1811.9,1811.5,7.5228078]
["bitfinex","ETHUSD",1745699426221,5.51945072,1811.8,1811.5,2.0026496]
["bitfinex","ETHUSD",1745699426536,5.51906905,1811.9,1811.5,7.52290643]
["bitfinex","ETHUSD",1745699426537,5.51923938,1811.9,1811.5,7.52290643]
["bitfinex","ETHUSD",1745699427254,12.38602333,1812.0,1811.6,0.75229064]
["bitfinex","ETHUSD",1745699427550,12.38602333,1812.0,1811.6,6.27220063]
["bitfinex","ETHUSD",1745699428249,3.0,1811.9,1811.6,0.75229064]
["bitfinex","ETHUSD",1745699429866,8.51912463,1811.9,1811.6,0.75229064]
["bitfinex","ETHUSD",1745699430024,8.51912463,1811.9,1811.5,0.8169]
["bitfinex","ETHUSD",1745699430222,5.5203169,1811.5,1811.3,0.8169]
["bitfinex","ETHUSD",1745699430459,11.6303169,1811.5,1811.1,5.4879]
["bitfinex","ETHUSD",1745699431943,11.6303169,1811.5,1811.2,0.12124586]
["bitfinex","ETHUSD",1745699432533,11.6303169,1811.5,1811.2,0.05474979]
["bitfinex","ETHUSD",1745699432863,6.11,1811.5,1811.2,0.05474979]
["bitfinex","ETHUSD",1745699433021,6.11,1811.5,1811.2,0.60901477]
["bitfinex","ETHUSD",1745699433222,6.11,1811.5,1811.2,0.60901456]
["bitfinex","ETHUSD",1745699433722,6.11,1811.5,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699437599,6.11,1811.5,1811.4,0.7735]
["bitfinex","ETHUSD",1745699437804,6.11,1811.5,1811.4,6.92900266]
["bitfinex","ETHUSD",1745699438269,6.11,1811.5,1811.4,0.7735]
["bitfinex","ETHUSD",1745699439502,9.11,1811.6,1811.4,6.29396683]
["bitfinex","ETHUSD",1745699439811,6.11,1811.6,1811.4,6.29405802]
["bitfinex","ETHUSD",1745699441509,6.11,1811.6,1811.4,0.7735]
["bitfinex","ETHUSD",1745699441687,6.11,1811.6,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699442211,11.62999831,1811.6,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699443215,14.31748553,1811.6,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699443412,5.52030348,1811.5,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699443612,12.38767919,1811.4,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699443819,13.15507919,1811.4,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699444376,13.56906765,1811.4,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699444613,15.44390633,1811.4,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699445979,18.44390633,1811.4,1811.3,0.05474655]
["bitfinex","ETHUSD",1745699446311,5.5219501,1811.0,1810.6,5.4398]
["bitfinex","ETHUSD",1745699446474,6.11,1810.9,1810.6,5.4398]
["bitfinex","ETHUSD",1745699448116,6.11,1810.9,1810.6,10.96268352]
["bitfinex","ETHUSD",1745699448320,6.11,1810.9,1810.7,1.09626835]
["bitfinex","ETHUSD",1745699449026,6.11,1810.9,1810.6,5.4398]
["bitfinex","ETHUSD",1745699450718,6.11,1810.9,1810.6,4.671]
["bitfinex","ETHUSD",1745699454988,6.11,1810.9,1810.6,10.19379665]
["bitfinex","ETHUSD",1745699455921,6.11,1810.9,1810.6,4.671]
["bitfinex","ETHUSD",1745699457743,6.11,1810.9,1810.6,10.19390622]
["bitfinex","ETHUSD",1745699457943,6.11,1810.9,1810.6,11.84838783]
["bitfinex","ETHUSD",1745699459119,6.11,1810.9,1810.7,5.52248333]
["bitfinex","ETHUSD",1745699460659,6.11,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745699461035,6.11,1810.9,1810.8,6.07242102]
["bitfinex","ETHUSD",1745699461958,6.11,1810.9,1810.8,6.90542102]
["bitfinex","ETHUSD",1745699462151,6.11,1810.9,1810.8,8.14821146]
["bitfinex","ETHUSD",1745699463072,3.0,1811.3,1811.0,6.35453191]
["bitfinex","ETHUSD",1745699463358,3.0,1811.3,1811.0,0.833]
["bitfinex","ETHUSD",1745699466467,3.0,1811.3,1811.0,6.35479418]
["bitfinex","ETHUSD",1745699466768,3.0,1811.3,1811.1,5.52138086]
["bitfinex","ETHUSD",1745699466983,6.8683,1811.4,1811.0,6.35461625]
["bitfinex","ETHUSD",1745699467336,6.8683,1811.4,1811.0,7.54227446]
["bitfinex","ETHUSD",1745699468472,6.8683,1811.4,1811.0,13.0638829]
["bitfinex","ETHUSD",1745699468677,6.8683,1811.4,1811.0,7.54226665]
["bitfinex","ETHUSD",1745699472169,6.8683,1811.4,1811.1,5.52139222]
["bitfinex","ETHUSD",1745699472469,6.11,1811.4,1811.1,5.52139222]
["bitfinex","ETHUSD",1745699473209,9.11,1811.5,1811.3,0.8061]
["bitfinex","ETHUSD",1745699473488,6.11,1811.5,1811.3,0.8061]
["bitfinex","ETHUSD",1745699473639,6.11,1811.5,1811.3,6.3269884]
["bitfinex","ETHUSD",1745699474093,6.11,1811.7,1811.4,5.52030186]
["bitfinex","ETHUSD",1745699474388,6.11,1811.8,1811.6,0.8077]
["bitfinex","ETHUSD",1745699474550,11.62943774,1811.8,1811.4,6.32827221]
["bitfinex","ETHUSD",1745699475270,5.52002332,1811.6,1811.3,4.669]
["bitfinex","ETHUSD",1745699475475,6.34543007,1811.7,1811.3,4.669]
["bitfinex","ETHUSD",1745699476660,0.8256,1811.7,1811.3,4.669]
["bitfinex","ETHUSD",1745699476862,0.8256,1811.7,1811.3,10.18974731]
["bitfinex","ETHUSD",1745699477573,6.11,1811.6,1811.3,10.18974731]
["bitfinex","ETHUSD",1745699477883,6.11,1811.6,1811.3,10.93988757]
["bitfinex","ETHUSD",1745699479686,6.11,1811.6,1811.3,5.41914026]
["bitfinex","ETHUSD",1745699479990,6.11,1811.6,1811.3,10.1898301]
["bitfinex","ETHUSD",1745699482993,6.11,1811.6,1811.3,4.669]
["bitfinex","ETHUSD",1745699483877,5.52101981,1811.3,1810.9,0.8077]
["bitfinex","ETHUSD",1745699484063,6.27829355,1811.2,1810.9,0.8077]
["bitfinex","ETHUSD",1745699484250,6.27901666,1811.0,1810.7,0.7592]
["bitfinex","ETHUSD",1745699484455,6.27901666,1811.0,1810.5,5.4272]
["bitfinex","ETHUSD",1745699484697,12.38901666,1811.0,1810.5,5.4272]
["bitfinex","ETHUSD",1745699485667,1.53638739,1810.8,1810.5,4.668]
["bitfinex","ETHUSD",1745699485888,1.53638739,1810.8,1810.5,5.23950048]
["bitfinex","ETHUSD",1745699485889,0.75708739,1810.8,1810.5,5.23950048]
["bitfinex","ETHUSD",1745699486093,6.86708739,1811.0,1810.5,10.76269438]
["bitfinex","ETHUSD",1745699486295,12.38892729,1811.0,1810.5,4.98950048]
["bitfinex","ETHUSD",1745699489293,6.11,1810.9,1810.5,4.98950048]
["bitfinex","ETHUSD",1745699490171,6.11,1810.9,1810.5,10.56804756]
["bitfinex","ETHUSD",1745699490365,6.11,1810.9,1810.7,0.8259]
["bitfinex","ETHUSD",1745699493493,6.11,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1745699495063,6.11,1811.2,1810.8,5.52242102]
["bitfinex","ETHUSD",1745699495268,6.11,1811.2,1810.8,5.5776346]
["bitfinex","ETHUSD",1745699495804,6.11,1811.2,1810.9,0.8159]
["bitfinex","ETHUSD",1745699495970,6.86708739,1811.3,1810.9,1.4497321]
["bitfinex","ETHUSD",1745699496164,6.11,1811.3,1810.9,1.4497321]
["bitfinex","ETHUSD",1745699496372,6.11,1811.3,1810.9,6.9717671]
["bitfinex","ETHUSD",1745699496705,6.11,1811.3,1810.9,11.6397671]
["bitfinex","ETHUSD",1745699497091,11.6309457,1811.3,1810.9,6.1177321]
["bitfinex","ETHUSD",1745699497267,12.38803309,1811.3,1810.9,6.1177321]
["bitfinex","ETHUSD",1745699497906,6.86708739,1811.3,1810.9,6.1177321]
["bitfinex","ETHUSD",1745699498804,3.0,1811.4,1811.0,1.16177321]
["bitfinex","ETHUSD",1745699499010,3.0,1811.4,1811.2,0.8159]
["bitfinex","ETHUSD",1745699499208,6.11,1811.5,1811.2,0.8159]
["bitfinex","ETHUSD",1745699499512,6.11,1811.5,1811.2,6.33692726]
["bitfinex","ETHUSD",1745699499692,6.11,1811.5,1811.2,6.39213138]
["bitfinex","ETHUSD",1745699499898,6.11,1811.5,1811.2,7.58347347]
["bitfinex","ETHUSD",1745699500618,6.11,1811.5,1811.2,2.00724209]
["bitfinex","ETHUSD",1745699501379,6.11,1811.5,1811.2,7.52839421]
["bitfinex","ETHUSD",1745699502104,9.86708739,1811.7,1811.2,7.52823574]
["bitfinex","ETHUSD",1745699502477,15.3869998,1811.7,1811.2,2.00724209]
["bitfinex","ETHUSD",1745699502814,17.55839697,1811.7,1811.2,0.8159]
["bitfinex","ETHUSD",1745699503515,17.50839697,1811.7,1811.2,0.8159]
["bitfinex","ETHUSD",1745699503681,23.02835797,1811.7,1811.2,0.8159]
["bitfinex","ETHUSD",1745699504012,5.52002188,1811.6,1811.2,0.8159]
["bitfinex","ETHUSD",1745699504803,0.8322,1811.5,1811.0,7.48145682]
["bitfinex","ETHUSD",1745699504990,5.52064629,1811.4,1811.0,1.40987321]
["bitfinex","ETHUSD",1745699505485,1.58928739,1811.5,1811.0,1.40987321]
["bitfinex","ETHUSD",1745699505486,7.10976913,1811.5,1811.0,1.40987321]
["bitfinex","ETHUSD",1745699506508,13.49678275,1811.5,1811.0,1.40987321]
["bitfinex","ETHUSD",1745699506708,0.75708739,1811.3,1811.0,0.7981]
["bitfinex","ETHUSD",1745699507025,12.38810065,1811.3,1810.9,5.4651]
["bitfinex","ETHUSD",1745699507198,6.86708739,1811.3,1810.9,5.4651]
["bitfinex","ETHUSD",1745699507626,12.3880241,1811.3,1810.9,5.4651]
["bitfinex","ETHUSD",1745699507921,12.3880241,1811.3,1810.9,5.82095448]
["bitfinex","ETHUSD",1745699507922,6.11,1811.3,1810.9,5.82095448]
["bitfinex","ETHUSD",1745699508229,6.11,1811.3,1811.1,5.52149218]
["bitfinex","ETHUSD",1745699509112,6.11,1811.3,1811.0,6.31975133]
["bitfinex","ETHUSD",1745699510427,6.11,1811.3,1811.0,0.7981]
["bitfinex","ETHUSD",1745699510634,6.11,1811.3,1810.9,10.18897866]
["bitfinex","ETHUSD",1745699510635,6.11,1811.3,1810.9,4.667]
["bitfinex","ETHUSD",1745699510931,6.11,1811.3,1811.0,5.52181043]
["bitfinex","ETHUSD",1745699511106,6.11,1811.3,1811.1,6.87166422]
["bitfinex","ETHUSD",1745699511504,6.11,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745699512806,9.86708739,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1745699513238,9.11,1811.6,1811.2,5.52097682]
["bitfinex","ETHUSD",1745699513420,9.11,1811.6,1811.2,6.31906409]
["bitfinex","ETHUSD",1745699513628,9.11,1811.6,1811.2,7.55832429]
["bitfinex","ETHUSD",1745699514337,9.11,1811.6,1811.3,5.52088029]
["bitfinex","ETHUSD",1745699514741,9.11,1811.6,1811.2,13.07928684]
["bitfinex","ETHUSD",1745699514959,9.11,1811.6,1811.2,7.55832275]
["bitfinex","ETHUSD",1745699519033,9.11,1811.6,1811.3,5.52085521]
["bitfinex","ETHUSD",1745699519219,9.11,1811.6,1811.3,6.27667675]
["bitfinex","ETHUSD",1745699519423,9.11,1811.6,1811.3,0.75582154]
["bitfinex","ETHUSD",1745699521156,9.11,1811.6,1811.3,6.27670656]
["bitfinex","ETHUSD",1745699521935,6.11,1811.7,1811.5,6.32908501]
["bitfinex","ETHUSD",1745699522164,6.9422,1811.9,1811.6,0.6329085]
["bitfinex","ETHUSD",1745699522370,7.69928739,1811.9,1811.6,0.6329085]
["bitfinex","ETHUSD",1745699522532,13.21840277,1811.9,1811.5,0.809]
["bitfinex","ETHUSD",1745699523222,0.75708739,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699523423,1.51408739,1811.7,1811.2,7.56945957]
["bitfinex","ETHUSD",1745699523775,7.03388646,1811.7,1811.2,7.56945957]
["bitfinex","ETHUSD",1745699523964,7.03388646,1811.7,1811.3,0.75694596]
["bitfinex","ETHUSD",1745699524860,7.03388646,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699525074,5.52005703,1811.6,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699525251,7.03395554,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699526846,7.03395554,1811.7,1811.2,7.5693921]
["bitfinex","ETHUSD",1745699527484,13.14395554,1811.7,1811.2,7.5693921]
["bitfinex","ETHUSD",1745699527693,13.14395554,1811.7,1811.3,0.75693921]
["bitfinex","ETHUSD",1745699528277,13.14395554,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699530868,18.6639238,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699531182,13.14395554,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699531496,5.51998446,1811.6,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699531699,13.14398683,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699533903,13.14398683,1811.7,1811.2,7.56945878]
["bitfinex","ETHUSD",1745699534203,7.62408739,1811.7,1811.3,6.27760265]
["bitfinex","ETHUSD",1745699534562,7.62408739,1811.7,1811.3,0.75694588]
["bitfinex","ETHUSD",1745699535680,13.14377102,1811.7,1811.3,0.75694588]
["bitfinex","ETHUSD",1745699536481,13.14377102,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699536995,5.52008385,1811.6,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699537599,13.14377102,1811.7,1811.2,7.56942755]
["bitfinex","ETHUSD",1745699537803,18.66372842,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699537991,13.14377102,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699538608,18.66372524,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699539488,13.14377102,1811.7,1811.2,2.0482602]
["bitfinex","ETHUSD",1745699539809,13.14377102,1811.7,1811.2,7.5694281]
["bitfinex","ETHUSD",1745699540014,13.14377102,1811.7,1811.3,0.75694281]
["bitfinex","ETHUSD",1745699542480,7.62408739,1811.7,1811.3,0.75694281]
["bitfinex","ETHUSD",1745699543429,6.11,1811.7,1811.5,5.52012094]
["bitfinex","ETHUSD",1745699543588,6.11,1811.7,1811.6,0.80589476]
["bitfinex","ETHUSD",1745699543790,6.11,1811.7,1811.6,0.7507]
["bitfinex","ETHUSD",1745699543989,12.45407668,1812.1,1811.6,6.89774411]
["bitfinex","ETHUSD",1745699544220,3.0,1812.0,1811.6,6.89774411]
["bitfinex","ETHUSD",1745699544530,9.2758567,1812.0,1811.6,1.37778209]
["bitfinex","ETHUSD",1745699545220,5.51911916,1811.9,1811.6,1.37778209]
["bitfinex","ETHUSD",1745699545420,5.51911916,1811.9,1811.5,4.665]
["bitfinex","ETHUSD",1745699545624,1.58258739,1811.8,1811.5,4.665]
["bitfinex","ETHUSD",1745699545823,5.51968849,1811.7,1811.5,4.665]
["bitfinex","ETHUSD",1745699546002,11.62968849,1811.7,1811.5,4.665]
["bitfinex","ETHUSD",1745699546203,11.62968849,1811.7,1811.2,12.17613679]
["bitfinex","ETHUSD",1745699546404,11.62968849,1811.7,1811.3,1.21761368]
["bitfinex","ETHUSD",1745699547490,7.10265564,1811.6,1811.2,5.4157]
["bitfinex","ETHUSD",1745699548422,0.75708739,1811.4,1811.2,4.665]
["bitfinex","ETHUSD",1745699548625,7.10272254,1811.6,1811.2,4.665]
["bitfinex","ETHUSD",1745699549721,3.0,1811.6,1811.3,0.8212]
["bitfinex","ETHUSD",1745699549926,6.11,1811.7,1811.3,6.34198542]
["bitfinex","ETHUSD",1745699550170,6.11,1811.7,1811.4,0.63419854]
["bitfinex","ETHUSD",1745699550548,6.11,1811.7,1811.5,0.8212]
["bitfinex","ETHUSD",1745699550752,6.86708739,1811.8,1811.5,0.8212]
["bitfinex","ETHUSD",1745699554288,6.11,1811.8,1811.5,5.52011897]
["bitfinex","ETHUSD",1745699554485,6.11,1811.8,1811.6,0.8054]
["bitfinex","ETHUSD",1745699554690,6.11,1811.8,1811.6,6.32526615]
["bitfinex","ETHUSD",1745699554903,6.11,1811.8,1811.7,0.63252661]
["bitfinex","ETHUSD",1745699555660,6.11,1811.8,1811.6,0.8054]
["bitfinex","ETHUSD",1745699556691,11.62878889,1812.0,1811.6,0.8054]
["bitfinex","ETHUSD",1745699558098,13.17840078,1812.3,1811.8,0.63248701]
["bitfinex","ETHUSD",1745699558392,3.0,1812.2,1811.8,6.1518291]
["bitfinex","ETHUSD",1745699558760,8.5182029,1812.2,1811.8,0.63248701]
["bitfinex","ETHUSD",1745699560787,0.75708739,1812.1,1811.8,0.63248701]
["bitfinex","ETHUSD",1745699562498,7.66038739,1812.3,1811.9,0.8048]
["bitfinex","ETHUSD",1745699562793,6.86708739,1812.3,1811.9,6.32386215]
["bitfinex","ETHUSD",1745699562995,6.86708739,1812.3,1812.0,0.63238622]
["bitfinex","ETHUSD",1745699564058,6.86708739,1812.3,1811.9,0.8048]
["bitfinex","ETHUSD",1745699564895,6.11,1812.3,1811.9,5.51904987]
["bitfinex","ETHUSD",1745699565210,6.11,1812.3,1812.0,0.8048]
["bitfinex","ETHUSD",1745699571519,11.62790899,1812.3,1812.0,0.8048]
["bitfinex","ETHUSD",1745699572517,6.11,1812.3,1812.0,0.8048]
["bitfinex","ETHUSD",1745699574723,6.11,1812.3,1812.0,1.43718515]
["bitfinex","ETHUSD",1745699574919,6.11,1812.3,1812.0,0.8048]
["bitfinex","ETHUSD",1745699579145,6.11,1812.3,1812.1,0.7936]
["bitfinex","ETHUSD",1745699580327,6.11,1812.4,1812.1,0.7936]
["bitfinex","ETHUSD",1745699580946,6.11,1812.4,1812.2,5.51809758]
["bitfinex","ETHUSD",1745699581297,6.11,1812.4,1812.1,6.31191892]
["bitfinex","ETHUSD",1745699581511,6.11,1812.4,1812.2,0.63119189]
["bitfinex","ETHUSD",1745699581910,9.11,1812.4,1812.3,0.823]
["bitfinex","ETHUSD",1745699582123,6.11,1812.4,1812.3,6.34085024]
["bitfinex","ETHUSD",1745699583215,6.11,1812.8,1812.5,0.823]
["bitfinex","ETHUSD",1745699583434,6.11,1812.8,1812.5,6.34024137]
["bitfinex","ETHUSD",1745699583623,6.11,1812.8,1812.5,7.5259959]
["bitfinex","ETHUSD",1745699584848,6.9166,1812.8,1812.4,4.661]
["bitfinex","ETHUSD",1745699585047,3.60708739,1812.7,1812.4,5.4486]
["bitfinex","ETHUSD",1745699585655,9.12382636,1812.7,1812.4,4.661]
["bitfinex","ETHUSD",1745699585945,0.75708739,1812.5,1812.2,4.66]
["bitfinex","ETHUSD",1745699587753,0.8066,1812.6,1812.2,4.66]
["bitfinex","ETHUSD",1745699587911,0.8066,1812.6,1812.3,0.466]
["bitfinex","ETHUSD",1745699588247,3.75708739,1812.7,1812.3,5.98376249]
["bitfinex","ETHUSD",1745699588455,3.75708739,1812.7,1812.4,0.7876]
["bitfinex","ETHUSD",1745699588952,3.0,1812.5,1812.4,0.7876]
["bitfinex","ETHUSD",1745699590017,3.0,1812.5,1812.3,0.466]
["bitfinex","ETHUSD",1745699591737,3.0,1812.5,1812.2,5.4118]
["bitfinex","ETHUSD",1745699592051,3.8294,1812.5,1812.2,4.66]
["bitfinex","ETHUSD",1745699592222,4.58648739,1812.5,1812.2,4.66]
["bitfinex","ETHUSD",1745699592428,3.0,1812.3,1812.2,4.66]
["bitfinex","ETHUSD",1745699597169,3.0,1812.3,1812.0,0.7518]
["bitfinex","ETHUSD",1745699598366,3.0,1812.3,1812.0,6.27039797]
["bitfinex","ETHUSD",1745699598569,3.0,1812.3,1812.1,0.6270398]
["bitfinex","ETHUSD",1745699601677,3.0,1812.3,1812.0,0.7518]
["bitfinex","ETHUSD",1745699603178,3.0,1812.3,1812.0,6.27039551]
["bitfinex","ETHUSD",1745699606558,3.0,1812.3,1812.0,0.7518]
["bitfinex","ETHUSD",1745699613068,3.0,1812.3,1811.7,4.659]
["bitfinex","ETHUSD",1745699613069,3.0,1812.0,1811.7,4.659]
["bitfinex","ETHUSD",1745699613270,9.11,1812.0,1811.7,4.659]
["bitfinex","ETHUSD",1745699613587,9.11,1812.0,1811.7,10.72694791]
["bitfinex","ETHUSD",1745699615005,9.11,1812.0,1811.7,10.78213876]
["bitfinex","ETHUSD",1745699615618,9.11,1812.0,1811.7,10.72694791]
["bitfinex","ETHUSD",1745699615967,9.11,1812.0,1811.7,10.78213878]
["bitfinex","ETHUSD",1745699616910,9.11,1812.0,1811.7,10.72694791]
["bitfinex","ETHUSD",1745699617088,9.11,1812.0,1811.8,1.07269479]
["bitfinex","ETHUSD",1745699618902,9.11,1812.0,1811.8,6.59192832]
["bitfinex","ETHUSD",1745699619208,9.11,1812.0,1811.8,7.41642832]
["bitfinex","ETHUSD",1745699621706,9.11,1812.0,1811.8,7.41638487]
["bitfinex","ETHUSD",1745699622307,9.11,1812.0,1811.8,1.89719479]
["bitfinex","ETHUSD",1745699622609,9.11,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745699622810,9.11,1812.0,1811.9,6.2606947]
["bitfinex","ETHUSD",1745699624112,3.0,1812.0,1811.9,6.2606947]
["bitfinex","ETHUSD",1745699625404,6.11,1812.2,1811.9,6.2606947]
["bitfinex","ETHUSD",1745699627412,6.11,1812.2,1812.0,0.8245]
["bitfinex","ETHUSD",1745699630114,9.11,1812.3,1812.0,0.8245]
["bitfinex","ETHUSD",1745699630317,9.11,1812.3,1812.0,1.53299426]
["bitfinex","ETHUSD",1745699631615,9.11,1812.3,1812.0,7.05175096]
["bitfinex","ETHUSD",1745699632629,9.11,1812.3,1812.0,1.53299426]
["bitfinex","ETHUSD",1745699633731,10.54964574,1812.3,1812.0,1.53299426]
["bitfinex","ETHUSD",1745699636650,9.11,1812.3,1812.0,7.05175376]
["bitfinex","ETHUSD",1745699636809,9.11,1812.3,1812.1,0.70517538]
["bitfinex","ETHUSD",1745699640846,6.11,1812.3,1812.1,0.70517538]
["bitfinex","ETHUSD",1745699641043,6.11,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1745699641851,5.19414574,1812.5,1812.1,0.55]
["bitfinex","ETHUSD",1745699642155,5.19414574,1812.5,1812.1,6.06824389]
["bitfinex","ETHUSD",1745699643670,3.7545,1812.5,1812.1,6.06824389]
["bitfinex","ETHUSD",1745699644852,3.7545,1812.5,1812.2,5.5180675]
["bitfinex","ETHUSD",1745699645016,3.7545,1812.5,1812.3,0.55180675]
["bitfinex","ETHUSD",1745699645943,3.7545,1812.5,1812.1,6.06831683]
["bitfinex","ETHUSD",1745699646116,3.7545,1812.5,1812.1,0.55]
["bitfinex","ETHUSD",1745699646617,3.7545,1812.5,1812.1,6.06841958]
["bitfinex","ETHUSD",1745699647550,9.8645,1812.5,1812.1,6.06841958]
["bitfinex","ETHUSD",1745699654688,9.8645,1812.5,1812.1,11.5866596]
["bitfinex","ETHUSD",1745699654981,9.8645,1812.5,1812.2,1.15866596]
["bitfinex","ETHUSD",1745699658292,9.11,1812.5,1812.2,7.49200772]
["bitfinex","ETHUSD",1745699658490,9.11,1812.5,1812.3,5.5728936]
["bitfinex","ETHUSD",1745699658787,9.11,1812.5,1812.3,5.51772112]
["bitfinex","ETHUSD",1745699662197,3.0,1812.5,1812.3,5.51772112]
["bitfinex","ETHUSD",1745699662405,3.0,1812.5,1812.4,0.55177211]
["bitfinex","ETHUSD",1745699662571,3.0,1812.5,1812.4,6.0693179]
["bitfinex","ETHUSD",1745699664381,2.23145307,1812.7,1812.4,0.55177211]
["bitfinex","ETHUSD",1745699664599,2.23145307,1812.7,1812.4,6.06911731]
["bitfinex","ETHUSD",1745699664799,7.54895307,1812.8,1812.5,5.51713571]
["bitfinex","ETHUSD",1745699665003,6.11,1812.8,1812.6,0.55171357]
["bitfinex","ETHUSD",1745699665497,0.761,1813.1,1812.7,5.51639619]
["bitfinex","ETHUSD",1745699665673,0.761,1813.1,1812.6,6.28689487]
["bitfinex","ETHUSD",1745699665674,6.871,1813.1,1812.6,10.9438625]
["bitfinex","ETHUSD",1745699665864,3.0,1813.0,1812.7,5.51660962]
["bitfinex","ETHUSD",1745699666063,3.0,1813.0,1812.6,5.4271]
["bitfinex","ETHUSD",1745699666266,1.43895307,1812.9,1812.6,5.4271]
["bitfinex","ETHUSD",1745699666496,1.43895307,1812.9,1812.7,0.54271]
["bitfinex","ETHUSD",1745699667826,3.0,1813.0,1812.7,0.54271]
["bitfinex","ETHUSD",1745699671610,1.55825805,1812.9,1812.6,4.657]
["bitfinex","ETHUSD",1745699671909,0.803,1812.6,1812.3,10.17275346]
["bitfinex","ETHUSD",1745699674105,0.803,1812.6,1812.3,4.655]
["bitfinex","ETHUSD",1745699674727,6.31994975,1812.6,1812.3,4.655]
["bitfinex","ETHUSD",1745699674929,3.0,1812.5,1812.3,4.655]
["bitfinex","ETHUSD",1745699676929,9.11,1812.5,1812.3,4.655]
["bitfinex","ETHUSD",1745699680027,9.11,1812.5,1812.1,10.72339743]
["bitfinex","ETHUSD",1745699680232,6.27334558,1812.3,1812.0,4.655]
["bitfinex","ETHUSD",1745699680537,6.3212176,1812.2,1812.0,4.655]
["bitfinex","ETHUSD",1745699681206,0.803,1812.2,1812.0,4.655]
["bitfinex","ETHUSD",1745699682531,3.75525805,1812.3,1812.0,4.655]
["bitfinex","ETHUSD",1745699686143,3.0,1812.3,1812.0,10.17373441]
["bitfinex","ETHUSD",1745699686308,3.0,1812.3,1812.1,1.01737344]
["bitfinex","ETHUSD",1745699686638,6.11,1812.4,1812.2,6.06799566]
["bitfinex","ETHUSD",1745699686826,6.11,1812.4,1812.2,6.87219566]
["bitfinex","ETHUSD",1745699687637,6.11,1812.4,1812.2,1.3542]
["bitfinex","ETHUSD",1745699687941,6.11,1812.4,1812.1,1.01737344]
["bitfinex","ETHUSD",1745699688099,6.9266,1812.4,1812.1,1.01737344]
["bitfinex","ETHUSD",1745699688303,3.0,1812.3,1812.0,4.655]
["bitfinex","ETHUSD",1745699689217,3.75525805,1812.3,1812.0,4.655]
["bitfinex","ETHUSD",1745699689708,9.27323678,1812.3,1812.0,4.655]
["bitfinex","ETHUSD",1745699691047,3.75525805,1812.3,1812.0,4.655]
["bitfinex","ETHUSD",1745699691204,3.75525805,1812.3,1812.0,5.1755]
["bitfinex","ETHUSD",1745699693440,9.27321924,1812.3,1812.0,5.1755]
["bitfinex","ETHUSD",1745699696813,6.27371729,1812.1,1811.8,0.2877361]
["bitfinex","ETHUSD",1745699697018,0.7558,1812.0,1811.6,6.33986534]
["bitfinex","ETHUSD",1745699697258,0.7558,1812.0,1811.6,6.62762811]
["bitfinex","ETHUSD",1745699697421,0.7558,1812.0,1811.7,0.55]
["bitfinex","ETHUSD",1745699697622,0.7558,1812.0,1811.7,1.26776281]
["bitfinex","ETHUSD",1745699698926,0.7558,1812.0,1811.7,6.78740997]
["bitfinex","ETHUSD",1745699701297,6.8658,1812.1,1811.8,5.51919741]
["bitfinex","ETHUSD",1745699701499,6.11,1812.1,1811.9,5.51901924]
["bitfinex","ETHUSD",1745699702493,6.11,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1745699702664,6.11,1812.1,1811.9,1.23891853]
["bitfinex","ETHUSD",1745699705073,6.11,1812.1,1811.9,0.55]
["bitfinex","ETHUSD",1745699706207,3.0,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745699707616,3.0,1812.2,1811.9,6.06895765]
["bitfinex","ETHUSD",1745699707780,3.0,1812.2,1811.9,6.06894702]
["bitfinex","ETHUSD",1745699709914,3.0,1812.2,1811.9,0.55]
["bitfinex","ETHUSD",1745699710213,3.0,1812.2,1811.9,1.2389099]
["bitfinex","ETHUSD",1745699710715,3.0,1812.2,1812.0,0.00692751]
["bitfinex","ETHUSD",1745699712289,0.8259,1812.1,1812.0,0.00692751]
["bitfinex","ETHUSD",1745699713411,13.20961729,1812.1,1812.0,0.00692751]
["bitfinex","ETHUSD",1745699714921,16.19951729,1812.1,1812.0,0.00692751]
["bitfinex","ETHUSD",1745699715120,18.67129107,1812.1,1812.0,0.00692751]
["bitfinex","ETHUSD",1745699715627,19.08709739,1812.1,1812.0,0.00692751]
["bitfinex","ETHUSD",1745699716724,6.33492137,1811.9,1811.7,0.00692751]
["bitfinex","ETHUSD",1745699716922,3.0,1811.8,1811.7,0.00692751]
["bitfinex","ETHUSD",1745699717129,9.11,1811.8,1811.7,0.00692751]
["bitfinex","ETHUSD",1745699721510,15.96083772,1811.8,1811.7,0.00692751]
["bitfinex","ETHUSD",1745699722225,16.2365893,1811.8,1811.7,0.00692751]
["bitfinex","ETHUSD",1745699722742,3.7654,1811.5,1811.2,0.00692751]
["bitfinex","ETHUSD",1745699723058,10.63065805,1811.5,1811.2,0.00692751]
["bitfinex","ETHUSD",1745699724357,1.52065805,1811.3,1811.2,0.00692751]
["bitfinex","ETHUSD",1745699725249,4.52065805,1811.3,1811.2,0.00692751]
["bitfinex","ETHUSD",1745699725749,10.63065805,1811.3,1811.2,0.00692751]
["bitfinex","ETHUSD",1745699728358,16.15155464,1811.3,1811.2,0.00692751]
["bitfinex","ETHUSD",1745699728661,10.63065805,1811.3,1810.9,0.00692751]
["bitfinex","ETHUSD",1745699728860,10.63065805,1811.3,1810.9,8.75615815]
["bitfinex","ETHUSD",1745699729012,10.63065805,1811.3,1810.9,5.52901916]
["bitfinex","ETHUSD",1745699731048,10.62462312,1811.3,1810.9,5.52901916]
["bitfinex","ETHUSD",1745699731961,10.62462312,1811.3,1811.0,5.52175993]
["bitfinex","ETHUSD",1745699732764,10.62462312,1811.3,1810.9,5.52885515]
["bitfinex","ETHUSD",1745699735771,10.62462312,1811.3,1810.9,5.5288573]
["bitfinex","ETHUSD",1745699735945,10.62462312,1811.3,1811.0,0.55288573]
["bitfinex","ETHUSD",1745699737672,9.11,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1745699737855,9.11,1811.3,1811.1,0.80932751]
["bitfinex","ETHUSD",1745699741874,9.11,1811.3,1811.1,6.33080007]
["bitfinex","ETHUSD",1745699743687,9.11,1811.3,1811.1,6.33061287]
["bitfinex","ETHUSD",1745699743985,9.11,1811.3,1811.2,6.1542627]
["bitfinex","ETHUSD",1745699744359,6.11,1811.3,1811.2,6.1542627]
["bitfinex","ETHUSD",1745699745615,6.11,1811.3,1811.2,6.9746627]
["bitfinex","ETHUSD",1745699746661,6.10307249,1811.3,1811.2,6.9746627]
["bitfinex","ETHUSD",1745699747285,6.10307249,1811.5,1811.2,6.9746627]
["bitfinex","ETHUSD",1745699747463,1.56995805,1811.4,1811.0,6.89210088]
["bitfinex","ETHUSD",1745699747663,4.56995805,1811.4,1811.0,6.89210088]
["bitfinex","ETHUSD",1745699749889,4.56995805,1811.4,1811.0,6.89198771]
["bitfinex","ETHUSD",1745699750096,4.56995805,1811.4,1811.0,6.89200002]
["bitfinex","ETHUSD",1745699750959,4.56995805,1811.4,1811.1,5.52138301]
["bitfinex","ETHUSD",1745699751159,4.56995805,1811.4,1811.0,6.0254]
["bitfinex","ETHUSD",1745699751388,4.56995805,1811.4,1811.0,12.70187699]
["bitfinex","ETHUSD",1745699753204,4.56995805,1811.4,1811.0,1.15473956]
["bitfinex","ETHUSD",1745699753365,9.27605515,1811.4,1811.0,4.655]
["bitfinex","ETHUSD",1745699753555,0.8058,1811.3,1811.0,4.655]
["bitfinex","ETHUSD",1745699759057,6.90887249,1811.3,1811.0,4.655]
["bitfinex","ETHUSD",1745699761905,6.90887249,1811.3,1810.9,10.17688381]
["bitfinex","ETHUSD",1745699762114,6.90887249,1811.3,1811.0,1.01768838]
["bitfinex","ETHUSD",1745699764030,6.90887249,1811.3,1811.0,6.53948072]
["bitfinex","ETHUSD",1745699765081,6.90887249,1811.3,1811.0,1.01768838]
["bitfinex","ETHUSD",1745699766818,9.27666331,1811.2,1810.9,4.655]
["bitfinex","ETHUSD",1745699766982,0.75525805,1811.0,1810.6,0.8044]
["bitfinex","ETHUSD",1745699767321,0.7876,1810.9,1810.6,10.17695574]
["bitfinex","ETHUSD",1745699767500,3.7876,1810.9,1810.6,4.654]
["bitfinex","ETHUSD",1745699767682,3.7876,1810.9,1810.6,10.17702189]
["bitfinex","ETHUSD",1745699768226,3.7876,1810.9,1810.6,11.77581465]
["bitfinex","ETHUSD",1745699769439,3.7876,1810.9,1810.6,11.77560278]
["bitfinex","ETHUSD",1745699769939,3.7876,1810.9,1810.7,5.52271332]
["bitfinex","ETHUSD",1745699774333,6.85833054,1811.0,1810.8,5.52238829]
["bitfinex","ETHUSD",1745699774548,6.10307249,1811.0,1810.7,6.32690772]
["bitfinex","ETHUSD",1745699777185,6.10307249,1811.0,1810.7,8.13714442]
["bitfinex","ETHUSD",1745699777388,6.10307249,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745699778990,6.10307249,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745699779493,6.10307249,1811.2,1811.0,5.52165552]
["bitfinex","ETHUSD",1745699781364,6.10307249,1811.2,1811.0,11.04322573]
["bitfinex","ETHUSD",1745699781591,6.10307249,1811.2,1811.0,6.70634278]
["bitfinex","ETHUSD",1745699782279,6.10307249,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1745699782599,0.75525805,1811.3,1811.1,5.52150626]
["bitfinex","ETHUSD",1745699784997,0.7502,1811.2,1810.7,7.24815932]
["bitfinex","ETHUSD",1745699785189,3.0,1811.1,1810.9,5.52188965]
["bitfinex","ETHUSD",1745699785796,3.0,1811.1,1810.8,6.24706106]
["bitfinex","ETHUSD",1745699786095,3.0,1811.1,1810.8,11.76923917]
["bitfinex","ETHUSD",1745699786263,0.75525805,1810.9,1810.7,4.654]
["bitfinex","ETHUSD",1745699786463,0.7502,1811.0,1810.7,4.654]
["bitfinex","ETHUSD",1745699786688,0.7502,1811.0,1810.7,10.17652241]
["bitfinex","ETHUSD",1745699788481,6.85327249,1811.0,1810.7,10.17652241]
["bitfinex","ETHUSD",1745699788673,6.85327249,1811.0,1810.8,1.01765224]
["bitfinex","ETHUSD",1745699789501,6.85327249,1811.0,1810.8,6.54005622]
["bitfinex","ETHUSD",1745699789668,6.85327249,1811.0,1810.8,1.01765224]
["bitfinex","ETHUSD",1745699791109,0.7718,1810.8,1810.4,4.654]
["bitfinex","ETHUSD",1745699791405,9.85833054,1810.7,1810.4,4.654]
["bitfinex","ETHUSD",1745699797130,6.10307249,1811.0,1810.6,6.0727294]
["bitfinex","ETHUSD",1745699797441,6.10307249,1811.0,1810.7,5.52255064]
["bitfinex","ETHUSD",1745699799698,6.10307249,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745699799898,9.10307249,1811.1,1810.9,5.52185205]
["bitfinex","ETHUSD",1745699802734,0.7882,1810.9,1810.5,6.32361576]
["bitfinex","ETHUSD",1745699802944,0.7882,1810.9,1810.6,10.17498112]
["bitfinex","ETHUSD",1745699803094,0.7882,1810.9,1810.6,11.82484081]
["bitfinex","ETHUSD",1745699804441,3.7882,1810.9,1810.6,4.652]
["bitfinex","ETHUSD",1745699805308,9.31035787,1810.9,1810.6,4.652]
["bitfinex","ETHUSD",1745699805927,15.41343036,1810.9,1810.6,4.652]
["bitfinex","ETHUSD",1745699806747,9.10307249,1810.9,1810.6,10.9811136]
["bitfinex","ETHUSD",1745699807036,9.85833054,1810.9,1810.6,5.4581]
["bitfinex","ETHUSD",1745699807244,10.65923054,1810.9,1810.6,4.652]
["bitfinex","ETHUSD",1745699808822,10.65923054,1810.9,1810.6,4.62714736]
["bitfinex","ETHUSD",1745699809024,12.27734641,1810.9,1810.6,4.62714736]
["bitfinex","ETHUSD",1745699810248,0.8249,1810.8,1810.4,0.55]
["bitfinex","ETHUSD",1745699810446,0.8249,1810.8,1810.5,5.52333609]
["bitfinex","ETHUSD",1745699811609,0.8249,1810.8,1810.5,5.52315346]
["bitfinex","ETHUSD",1745699811947,6.92797249,1810.8,1810.5,5.52315346]
["bitfinex","ETHUSD",1745699812856,6.92361565,1810.8,1810.5,5.52315346]
["bitfinex","ETHUSD",1745699813041,6.92361565,1810.8,1810.5,11.04627582]
["bitfinex","ETHUSD",1745699813282,6.92361565,1810.8,1810.6,0.55231535]
["bitfinex","ETHUSD",1745699814455,6.92361565,1810.8,1810.5,5.52312236]
["bitfinex","ETHUSD",1745699815220,6.92361565,1810.8,1810.4,6.32151168]
["bitfinex","ETHUSD",1745699815560,6.92361565,1810.8,1810.4,11.84492125]
["bitfinex","ETHUSD",1745699815855,6.92361565,1810.8,1810.5,5.52331871]
["bitfinex","ETHUSD",1745699816649,6.92361565,1810.8,1810.5,11.04653549]
["bitfinex","ETHUSD",1745699816956,6.92361565,1810.8,1810.5,12.23098904]
["bitfinex","ETHUSD",1745699817153,6.92361565,1810.8,1810.5,6.70757453]
["bitfinex","ETHUSD",1745699817356,6.92361565,1810.8,1810.5,6.70757129]
["bitfinex","ETHUSD",1745699820537,6.92361565,1810.8,1810.5,5.52333034]
["bitfinex","ETHUSD",1745699821469,6.92361565,1810.8,1810.6,5.5230256]
["bitfinex","ETHUSD",1745699822879,6.92361565,1810.8,1810.6,5.52282494]
["bitfinex","ETHUSD",1745699823024,6.10307249,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745699823523,3.0,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1745699823524,9.10307249,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1745699824456,9.10307249,1810.9,1810.7,6.07499861]
["bitfinex","ETHUSD",1745699825369,9.10307249,1810.9,1810.7,0.5522726]
["bitfinex","ETHUSD",1745699826874,9.10307249,1810.9,1810.7,6.07499203]
["bitfinex","ETHUSD",1745699829765,9.10307249,1810.9,1810.6,5.52285184]
["bitfinex","ETHUSD",1745699833279,9.09354529,1810.9,1810.6,5.52285184]
["bitfinex","ETHUSD",1745699833494,9.09354529,1810.9,1810.6,5.52303103]
["bitfinex","ETHUSD",1745699834184,9.09354529,1810.9,1810.6,11.04584787]
["bitfinex","ETHUSD",1745699834385,9.09354529,1810.9,1810.6,11.04560332]
["bitfinex","ETHUSD",1745699834595,9.09354529,1810.9,1810.7,0.97999919]
["bitfinex","ETHUSD",1745699835291,9.09354529,1810.9,1810.6,5.52278648]
["bitfinex","ETHUSD",1745699840287,0.8016,1810.8,1810.5,4.652]
["bitfinex","ETHUSD",1745699840592,0.8016,1810.8,1810.5,10.17530036]
["bitfinex","ETHUSD",1745699841256,6.90467249,1810.8,1810.5,10.17530036]
["bitfinex","ETHUSD",1745699843795,6.90467249,1810.8,1810.5,10.84084701]
["bitfinex","ETHUSD",1745699844291,6.90467249,1810.8,1810.5,16.36394963]
["bitfinex","ETHUSD",1745699845593,6.90467249,1810.8,1810.5,11.71194963]
["bitfinex","ETHUSD",1745699846691,6.90467249,1810.8,1810.5,11.7118888]
["bitfinex","ETHUSD",1745699847194,6.90467249,1810.8,1810.5,6.18878618]
["bitfinex","ETHUSD",1745699847898,6.90467249,1810.8,1810.6,5.52299506]
["bitfinex","ETHUSD",1745699850500,3.7775,1810.7,1810.4,4.93993226]
["bitfinex","ETHUSD",1745699850848,4.76555725,1810.7,1810.4,4.93993226]
["bitfinex","ETHUSD",1745699851162,3.7775,1810.7,1810.4,4.93993226]
["bitfinex","ETHUSD",1745699853799,3.76617964,1810.7,1810.4,4.93993226]
["bitfinex","ETHUSD",1745699855841,9.86925213,1810.7,1810.4,4.93993226]
["bitfinex","ETHUSD",1745699856308,15.39198232,1810.7,1810.4,4.93993226]
["bitfinex","ETHUSD",1745699856512,0.8235,1810.6,1810.4,4.652]
["bitfinex","ETHUSD",1745699861132,6.32792241,1810.4,1810.2,0.2876055]
["bitfinex","ETHUSD",1745699861320,0.8041,1810.4,1810.1,4.651]
["bitfinex","ETHUSD",1745699861755,6.90717249,1810.4,1810.1,4.651]
["bitfinex","ETHUSD",1745699864183,6.90717249,1810.4,1810.1,10.17539496]
["bitfinex","ETHUSD",1745699864478,6.90717249,1810.4,1810.1,6.24978381]
["bitfinex","ETHUSD",1745699867378,6.10307249,1810.4,1810.2,0.8036]
["bitfinex","ETHUSD",1745699867583,6.10307249,1810.4,1810.1,11.77431114]
["bitfinex","ETHUSD",1745699867968,6.90427249,1810.4,1810.1,11.77431114]
["bitfinex","ETHUSD",1745699870494,6.90427249,1810.4,1810.1,6.24978381]
["bitfinex","ETHUSD",1745699870782,0.8201,1810.3,1810.1,4.651]
["bitfinex","ETHUSD",1745699874010,2.26267428,1810.3,1810.1,4.651]
["bitfinex","ETHUSD",1745699874173,5.25600794,1810.3,1810.1,4.651]
["bitfinex","ETHUSD",1745699875611,6.10307249,1810.2,1810.0,0.28768766]
["bitfinex","ETHUSD",1745699875907,4.44257428,1810.1,1809.8,4.651]
["bitfinex","ETHUSD",1745699877320,5.20517428,1810.1,1809.8,4.651]
["bitfinex","ETHUSD",1745699877806,3.7626,1810.1,1809.8,4.651]
["bitfinex","ETHUSD",1745699879219,9.86567249,1810.1,1809.8,4.651]
["bitfinex","ETHUSD",1745699880933,9.86567249,1810.1,1809.8,10.17635758]
["bitfinex","ETHUSD",1745699881139,9.86567249,1810.1,1809.9,1.01763576]
["bitfinex","ETHUSD",1745699883350,9.10307249,1810.1,1809.9,6.54278859]
["bitfinex","ETHUSD",1745699883551,9.10307249,1810.1,1809.9,1.01763576]
["bitfinex","ETHUSD",1745699885213,9.10307249,1810.1,1809.8,5.4432]
["bitfinex","ETHUSD",1745699885648,9.10307249,1810.1,1809.8,10.96866842]
["bitfinex","ETHUSD",1745699888257,9.10307249,1810.1,1809.8,10.96847198]
["bitfinex","ETHUSD",1745699888584,9.10307249,1810.1,1809.9,5.5250508]
["bitfinex","ETHUSD",1745699889379,9.10307249,1810.1,1809.8,10.96854206]
["bitfinex","ETHUSD",1745699889578,9.10307249,1810.1,1809.8,12.64672509]
["bitfinex","ETHUSD",1745699892397,9.10307249,1810.1,1809.8,12.64667913]
["bitfinex","ETHUSD",1745699892600,6.10307249,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1745699892907,6.10307249,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745699893195,6.10307249,1810.5,1810.4,1.18431875]
["bitfinex","ETHUSD",1745699893663,6.10307249,1810.5,1810.3,10.96940201]
["bitfinex","ETHUSD",1745699894357,6.10307249,1810.5,1810.3,16.49315621]
["bitfinex","ETHUSD",1745699894557,6.09485614,1810.5,1810.3,10.9693542]
["bitfinex","ETHUSD",1745699896118,6.09485614,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745699896926,6.09485614,1810.6,1810.4,5.52364118]
["bitfinex","ETHUSD",1745699897113,6.09485614,1810.6,1810.4,7.17269699]
["bitfinex","ETHUSD",1745699898523,6.09485614,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745699898825,6.09485614,1810.8,1810.6,5.52281463]
["bitfinex","ETHUSD",1745699898986,3.8287,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1745699899187,3.0,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1745699899614,4.57304805,1810.9,1810.5,6.3187328]
["bitfinex","ETHUSD",1745699899826,4.57304805,1810.9,1810.5,12.69362517]
["bitfinex","ETHUSD",1745699900329,4.57304805,1810.9,1810.5,12.69362059]
["bitfinex","ETHUSD",1745699901612,4.57304805,1810.9,1810.6,5.52302346]
["bitfinex","ETHUSD",1745699902737,10.66790419,1810.9,1810.6,5.52302346]
["bitfinex","ETHUSD",1745699903040,10.66790419,1810.9,1810.6,5.52300264]
["bitfinex","ETHUSD",1745699903530,10.66790419,1810.9,1810.5,7.17060253]
["bitfinex","ETHUSD",1745699903737,10.66790419,1810.9,1810.5,5.5231993]
["bitfinex","ETHUSD",1745699905726,16.190132,1810.9,1810.4,5.52351181]
["bitfinex","ETHUSD",1745699905926,10.66790419,1810.9,1810.5,5.52321444]
["bitfinex","ETHUSD",1745699906518,16.19002254,1810.9,1810.4,5.52349501]
["bitfinex","ETHUSD",1745699906717,0.8211,1810.8,1810.4,5.52349501]
["bitfinex","ETHUSD",1745699906925,6.34365374,1810.8,1810.3,6.28653809]
["bitfinex","ETHUSD",1745699907243,0.8211,1810.7,1810.3,10.17283809]
["bitfinex","ETHUSD",1745699907446,0.8211,1810.7,1810.3,10.17272655]
["bitfinex","ETHUSD",1745699907616,0.8211,1810.7,1810.4,5.52362682]
["bitfinex","ETHUSD",1745699910943,0.8211,1810.7,1810.3,10.17274686]
["bitfinex","ETHUSD",1745699911171,0.8211,1810.7,1810.3,15.69651378]
["bitfinex","ETHUSD",1745699911326,0.8211,1810.7,1810.3,17.26616516]
["bitfinex","ETHUSD",1745699911659,6.09485614,1810.6,1810.3,17.26616516]
["bitfinex","ETHUSD",1745699912463,6.09485614,1810.6,1810.4,5.5236374]
["bitfinex","ETHUSD",1745699914465,6.09485614,1810.6,1810.3,11.74241188]
["bitfinex","ETHUSD",1745699915149,6.08370289,1810.6,1810.3,11.74241188]
["bitfinex","ETHUSD",1745699917401,0.8255,1810.5,1810.3,4.649]
["bitfinex","ETHUSD",1745699918359,0.8255,1810.5,1810.2,10.17209464]
["bitfinex","ETHUSD",1745699918570,0.8255,1810.5,1810.3,5.52379494]
["bitfinex","ETHUSD",1745699920969,0.8255,1810.5,1810.3,5.52374509]
["bitfinex","ETHUSD",1745699921593,0.8255,1810.5,1810.3,5.5239463]
["bitfinex","ETHUSD",1745699921763,0.8255,1810.5,1810.4,0.55239463]
["bitfinex","ETHUSD",1745699922591,6.90920289,1810.6,1810.4,6.07603581]
["bitfinex","ETHUSD",1745699922778,6.08370289,1810.6,1810.4,6.07603581]
["bitfinex","ETHUSD",1745699926494,6.08370289,1810.6,1810.4,0.55239463]
["bitfinex","ETHUSD",1745699926657,6.08370289,1810.6,1810.3,5.52376964]
["bitfinex","ETHUSD",1745699926859,6.90920289,1810.6,1810.3,5.52376964]
["bitfinex","ETHUSD",1745699931397,6.90920289,1810.6,1810.4,5.52360499]
["bitfinex","ETHUSD",1745699933397,6.08370289,1810.6,1810.4,5.52360499]
["bitfinex","ETHUSD",1745699935211,6.08370289,1810.6,1810.3,5.52382112]
["bitfinex","ETHUSD",1745699935366,6.08370289,1810.6,1810.3,10.17182112]
["bitfinex","ETHUSD",1745699935568,6.07281181,1810.6,1810.3,10.17182112]
["bitfinex","ETHUSD",1745699939320,6.07281181,1810.6,1810.3,11.77013237]
["bitfinex","ETHUSD",1745699941547,6.07281181,1810.6,1810.4,5.52351355]
["bitfinex","ETHUSD",1745699945068,6.07281181,1810.6,1810.3,12.5958152]
["bitfinex","ETHUSD",1745699945276,6.07281181,1810.6,1810.3,18.11954836]
["bitfinex","ETHUSD",1745699946283,6.07281181,1810.6,1810.3,12.59574441]
["bitfinex","ETHUSD",1745699946446,6.07281181,1810.6,1810.3,11.77004231]
["bitfinex","ETHUSD",1745699948453,6.07281181,1810.6,1810.4,6.70046832]
["bitfinex","ETHUSD",1745699955962,6.06360482,1810.6,1810.4,6.70046832]
["bitfinex","ETHUSD",1745699960770,6.06360482,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1745699960951,0.833,1810.5,1810.3,10.17173667]
["bitfinex","ETHUSD",1745699961357,0.833,1810.5,1810.3,11.21756711]
["bitfinex","ETHUSD",1745699964294,0.833,1810.5,1810.3,5.69383044]
["bitfinex","ETHUSD",1745699964491,6.06360482,1810.4,1810.2,0.28656771]
["bitfinex","ETHUSD",1745699964694,2.22017008,1810.3,1810.2,0.28656771]
["bitfinex","ETHUSD",1745699965493,2.22017008,1810.3,1810.1,4.646]
["bitfinex","ETHUSD",1745699967296,2.22017008,1810.3,1810.1,10.17054869]
["bitfinex","ETHUSD",1745699967499,2.22017008,1810.3,1810.1,4.646]
["bitfinex","ETHUSD",1745699967659,0.778,1810.3,1810.1,4.646]
["bitfinex","ETHUSD",1745699970499,2.22017008,1810.3,1810.1,4.646]
["bitfinex","ETHUSD",1745699974764,0.778,1810.3,1810.1,4.646]
["bitfinex","ETHUSD",1745699974964,0.778,1810.3,1810.1,11.21621199]
["bitfinex","ETHUSD",1745699976331,0.778,1810.3,1810.2,0.01006155]
["bitfinex","ETHUSD",1745699977802,3.778,1810.3,1810.2,0.01006155]
["bitfinex","ETHUSD",1745699978101,15.35635112,1810.3,1810.2,0.01006155]
["bitfinex","ETHUSD",1745699978465,15.63593344,1810.3,1810.2,0.01006155]
["bitfinex","ETHUSD",1745699978667,18.20621849,1810.3,1810.2,0.01006155]
["bitfinex","ETHUSD",1745699979389,3.7688,1810.0,1809.8,0.01006155]
["bitfinex","ETHUSD",1745699979701,5.21097008,1810.0,1809.8,0.01006155]
["bitfinex","ETHUSD",1745699981901,11.2745749,1810.0,1809.8,0.01006155]
["bitfinex","ETHUSD",1745699990231,10.5057749,1810.0,1809.8,0.01006155]
["bitfinex","ETHUSD",1745699991736,6.06360482,1810.0,1809.9,6.84416713]
["bitfinex","ETHUSD",1745699992098,0.8034,1810.4,1810.1,5.5242733]
["bitfinex","ETHUSD",1745699992441,3.8034,1810.4,1810.1,5.5242733]
["bitfinex","ETHUSD",1745699993102,3.8034,1810.4,1810.0,5.52468643]
["bitfinex","ETHUSD",1745699994447,3.8034,1810.4,1810.1,0.01006155]
["bitfinex","ETHUSD",1745699994624,3.8034,1810.4,1810.1,0.56353635]
["bitfinex","ETHUSD",1745699995032,1.44217008,1810.3,1810.1,0.56353635]
["bitfinex","ETHUSD",1745699996516,7.5057749,1810.3,1810.1,0.56353635]
["bitfinex","ETHUSD",1745699996718,7.5057749,1810.3,1810.1,0.01006155]
["bitfinex","ETHUSD",1745699996941,6.06360482,1810.3,1810.1,0.01006155]
["bitfinex","ETHUSD",1745699997136,7.5057749,1810.3,1810.1,0.01006155]
["bitfinex","ETHUSD",1745700001044,13.02973761,1810.3,1810.1,0.01006155]
["bitfinex","ETHUSD",1745700001459,0.8205,1810.2,1810.1,0.01006155]
["bitfinex","ETHUSD",1745700002348,6.88410482,1810.2,1810.1,0.01006155]
["bitfinex","ETHUSD",1745700004155,6.06360482,1810.2,1810.1,0.01006155]
["bitfinex","ETHUSD",1745700013574,6.06360482,1810.2,1810.1,5.5346182]
["bitfinex","ETHUSD",1745700013745,6.06360482,1810.2,1810.1,6.72044356]
["bitfinex","ETHUSD",1745700014777,6.06360482,1810.2,1810.1,1.19588691]
["bitfinex","ETHUSD",1745700015073,6.06360482,1810.2,1810.1,6.72044356]
["bitfinex","ETHUSD",1745700017241,8.2748749,1810.2,1810.1,0.01006155]
["bitfinex","ETHUSD",1745700024495,8.2748749,1810.2,1809.9,0.01006155]
["bitfinex","ETHUSD",1745700026583,8.2748749,1810.2,1809.9,5.53521745]
["bitfinex","ETHUSD",1745700034064,6.06360482,1810.2,1810.0,5.52464813]
["bitfinex","ETHUSD",1745700034356,6.06360482,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1745700034559,6.06360482,1810.2,1810.1,6.70574713]
["bitfinex","ETHUSD",1745700036353,6.06360482,1810.2,1810.1,1.18119048]
["bitfinex","ETHUSD",1745700036653,6.05354327,1810.2,1810.1,1.18119048]
["bitfinex","ETHUSD",1745700043557,11.29891335,1810.4,1810.1,1.18119048]
["bitfinex","ETHUSD",1745700043850,11.29891335,1810.4,1810.0,11.81195937]
["bitfinex","ETHUSD",1745700044422,11.29891335,1810.4,1810.0,6.28731332]
["bitfinex","ETHUSD",1745700047658,11.29891335,1810.4,1810.0,10.92931332]
["bitfinex","ETHUSD",1745700050839,10.49571335,1810.4,1810.0,10.92931332]
["bitfinex","ETHUSD",1745700057575,10.49571335,1810.4,1810.0,16.4539477]
["bitfinex","ETHUSD",1745700057791,10.49571335,1810.4,1810.0,18.09934247]
["bitfinex","ETHUSD",1745700058076,10.49571335,1810.4,1810.0,12.57470809]
["bitfinex","ETHUSD",1745700062084,10.49571335,1810.4,1810.0,18.09935895]
["bitfinex","ETHUSD",1745700062484,10.49571335,1810.4,1810.0,12.57470809]
["bitfinex","ETHUSD",1745700071907,6.05354327,1810.4,1810.3,6.2985463]
["bitfinex","ETHUSD",1745700072075,0.7669,1810.8,1810.5,6.29787709]
["bitfinex","ETHUSD",1745700072076,3.0,1810.8,1810.5,6.29787709]
["bitfinex","ETHUSD",1745700072263,3.0,1810.8,1810.5,0.7746]
["bitfinex","ETHUSD",1745700072465,1.44217008,1810.7,1810.5,0.7746]
["bitfinex","ETHUSD",1745700074797,1.44217008,1810.7,1810.5,6.29786788]
["bitfinex","ETHUSD",1745700075004,3.0,1810.8,1810.6,6.28537941]
["bitfinex","ETHUSD",1745700075210,3.0,1810.8,1810.6,0.7625]
["bitfinex","ETHUSD",1745700075513,4.44217008,1810.8,1810.6,0.7625]
["bitfinex","ETHUSD",1745700078616,1.44217008,1810.7,1810.6,0.7625]
["bitfinex","ETHUSD",1745700079911,1.44217008,1810.7,1810.4,5.4285]
["bitfinex","ETHUSD",1745700080080,1.44217008,1810.7,1810.4,6.69695803]
["bitfinex","ETHUSD",1745700080813,1.44217008,1810.7,1810.4,12.22056808]
["bitfinex","ETHUSD",1745700081316,1.44217008,1810.5,1810.4,12.22056808]
["bitfinex","ETHUSD",1745700081520,1.44217008,1810.5,1810.4,11.43406808]
["bitfinex","ETHUSD",1745700081996,1.44217008,1810.5,1810.4,5.91045803]
["bitfinex","ETHUSD",1745700083097,1.44217008,1810.5,1810.4,11.43409921]
["bitfinex","ETHUSD",1745700085912,1.44217008,1810.7,1810.4,11.43409921]
["bitfinex","ETHUSD",1745700089424,1.44217008,1810.7,1810.4,11.43387477]
["bitfinex","ETHUSD",1745700091825,1.44217008,1810.7,1810.5,5.52320177]
["bitfinex","ETHUSD",1745700092633,1.44217008,1810.7,1810.5,6.35220177]
["bitfinex","ETHUSD",1745700093598,1.44217008,1810.7,1810.5,8.13080842]
["bitfinex","ETHUSD",1745700094230,3.0,1810.8,1810.6,5.52301775]
["bitfinex","ETHUSD",1745700094730,7.49571335,1810.9,1810.6,11.04583977]
["bitfinex","ETHUSD",1745700094909,7.49571335,1810.9,1810.7,5.52262057]
["bitfinex","ETHUSD",1745700097054,6.05354327,1810.9,1810.7,0.8007]
["bitfinex","ETHUSD",1745700097229,6.05354327,1810.9,1810.7,6.32321287]
["bitfinex","ETHUSD",1745700097557,6.05354327,1810.9,1810.8,0.63232129]
["bitfinex","ETHUSD",1745700097738,6.05354327,1810.9,1810.7,6.32321287]
["bitfinex","ETHUSD",1745700099077,4.44217008,1811.0,1810.7,6.32321287]
["bitfinex","ETHUSD",1745700100625,1.44217008,1810.9,1810.7,6.32321287]
["bitfinex","ETHUSD",1745700109568,1.44217008,1810.9,1810.7,0.8007]
["bitfinex","ETHUSD",1745700110265,9.31515005,1810.8,1810.4,4.636]
["bitfinex","ETHUSD",1745700110466,9.31515005,1810.8,1810.2,0.8273]
["bitfinex","ETHUSD",1745700110467,1.44217008,1810.5,1810.2,0.8273]
["bitfinex","ETHUSD",1745700110630,1.44217008,1810.5,1810.2,6.3515285]
["bitfinex","ETHUSD",1745700110831,1.44217008,1810.4,1810.1,5.4633]
["bitfinex","ETHUSD",1745700111032,1.44217008,1810.2,1810.1,4.636]
["bitfinex","ETHUSD",1745700111572,2.23477008,1810.3,1810.1,4.636]
["bitfinex","ETHUSD",1745700111940,2.23477008,1810.3,1810.1,10.16055417]
["bitfinex","ETHUSD",1745700112141,1.44217008,1810.3,1810.1,10.16055417]
["bitfinex","ETHUSD",1745700112347,1.44217008,1810.3,1810.1,13.57964484]
["bitfinex","ETHUSD",1745700112670,1.44217008,1810.4,1810.1,13.57964484]
["bitfinex","ETHUSD",1745700112842,1.44217008,1810.4,1810.2,5.52423652]
["bitfinex","ETHUSD",1745700113046,9.05354327,1810.5,1810.2,6.35131315]
["bitfinex","ETHUSD",1745700113248,9.05354327,1810.5,1810.3,0.63513131]
["bitfinex","ETHUSD",1745700113542,9.05354327,1810.5,1810.2,6.35134175]
["bitfinex","ETHUSD",1745700113746,10.49571335,1810.5,1810.2,6.35134175]
["bitfinex","ETHUSD",1745700114151,10.49571335,1810.5,1810.2,11.8753835]
["bitfinex","ETHUSD",1745700114768,10.49571335,1810.5,1810.2,6.35134175]
["bitfinex","ETHUSD",1745700115267,9.05354327,1810.5,1810.2,6.35134175]
["bitfinex","ETHUSD",1745700115568,9.05354327,1810.5,1810.3,0.63513417]
["bitfinex","ETHUSD",1745700116471,9.05354327,1810.5,1810.3,6.15884137]
["bitfinex","ETHUSD",1745700116667,8.28831335,1810.7,1810.4,5.52364118]
["bitfinex","ETHUSD",1745700117672,6.84614327,1810.7,1810.4,5.52364118]
["bitfinex","ETHUSD",1745700117975,6.84614327,1810.7,1810.4,6.69188944]
["bitfinex","ETHUSD",1745700118178,6.84614327,1810.7,1810.4,6.69167313]
["bitfinex","ETHUSD",1745700119177,6.05354327,1810.7,1810.5,5.52333339]
["bitfinex","ETHUSD",1745700119472,6.05354327,1810.7,1810.4,6.69177874]
["bitfinex","ETHUSD",1745700121282,6.05354327,1810.7,1810.5,5.52325379]
["bitfinex","ETHUSD",1745700122456,6.05354327,1810.7,1810.5,6.74475704]
["bitfinex","ETHUSD",1745700123578,10.60329402,1810.8,1810.5,6.74475704]
["bitfinex","ETHUSD",1745700124756,10.60329402,1810.8,1810.4,6.35083048]
["bitfinex","ETHUSD",1745700125454,10.60329402,1810.8,1810.5,5.52332478]
["bitfinex","ETHUSD",1745700129758,10.60329402,1810.8,1810.5,5.52312095]
["bitfinex","ETHUSD",1745700129955,10.60329402,1810.8,1810.5,5.52333609]
["bitfinex","ETHUSD",1745700130159,10.60329402,1810.8,1810.6,5.52292195]
["bitfinex","ETHUSD",1745700131184,10.60329402,1810.8,1810.5,5.52314745]
["bitfinex","ETHUSD",1745700131485,10.60329402,1810.8,1810.5,6.71054311]
["bitfinex","ETHUSD",1745700131788,9.81069402,1810.8,1810.5,6.71054311]
["bitfinex","ETHUSD",1745700131997,9.05354327,1810.8,1810.5,6.71052151]
["bitfinex","ETHUSD",1745700132291,9.05354327,1810.8,1810.6,5.522877]
["bitfinex","ETHUSD",1745700133377,9.05354327,1810.8,1810.5,6.71050678]
["bitfinex","ETHUSD",1745700134266,9.05354327,1810.8,1810.5,5.52311112]
["bitfinex","ETHUSD",1745700135103,9.81069402,1810.8,1810.5,5.52311112]
["bitfinex","ETHUSD",1745700135278,9.05354327,1810.8,1810.5,5.52311112]
["bitfinex","ETHUSD",1745700139707,10.49558116,1810.8,1810.5,5.52311112]
["bitfinex","ETHUSD",1745700147271,10.49558116,1810.8,1810.4,6.35065977]
["bitfinex","ETHUSD",1745700148104,10.49558116,1810.8,1810.4,11.87412405]
["bitfinex","ETHUSD",1745700148901,10.49558116,1810.8,1810.4,11.87409234]
["bitfinex","ETHUSD",1745700150411,10.49558116,1810.8,1810.5,5.52331842]
["bitfinex","ETHUSD",1745700164528,0.7949,1810.7,1810.4,5.52335977]
["bitfinex","ETHUSD",1745700164829,0.7949,1810.7,1810.4,7.15529909]
["bitfinex","ETHUSD",1745700166730,0.7949,1810.7,1810.4,12.67872289]
["bitfinex","ETHUSD",1745700167605,0.7949,1810.7,1810.4,7.15529909]
["bitfinex","ETHUSD",1745700175930,0.7759,1810.4,1810.2,4.633]
["bitfinex","ETHUSD",1745700176135,2.21793789,1810.4,1810.2,4.633]
["bitfinex","ETHUSD",1745700178217,3.0,1810.5,1810.2,10.93653984]
["bitfinex","ETHUSD",1745700179338,3.0,1810.5,1810.3,5.52393677]
["bitfinex","ETHUSD",1745700180642,3.0,1810.5,1810.2,10.9363707]
["bitfinex","ETHUSD",1745700180846,3.0,1810.5,1810.2,12.5824475]
["bitfinex","ETHUSD",1745700182448,3.0,1810.5,1810.3,5.52392586]
["bitfinex","ETHUSD",1745700182610,3.0,1810.5,1810.3,5.52375548]
["bitfinex","ETHUSD",1745700188547,3.0,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745700189918,3.0,1810.5,1810.3,5.52376028]
["bitfinex","ETHUSD",1745700190118,3.0,1810.5,1810.3,7.33434726]
["bitfinex","ETHUSD",1745700190347,6.80374327,1810.7,1810.4,11.04695157]
["bitfinex","ETHUSD",1745700190550,6.80374327,1810.7,1810.4,5.52342427]
["bitfinex","ETHUSD",1745700198883,4.633,1811.1,1810.4,5.52342427]
["bitfinex","ETHUSD",1745700198884,0.7995,1811.2,1810.7,0.7893]
["bitfinex","ETHUSD",1745700199029,0.7995,1811.6,1810.9,0.7893]
["bitfinex","ETHUSD",1745700199229,0.7995,1811.6,1811.1,5.52126473]
["bitfinex","ETHUSD",1745700199446,0.7995,1811.6,1811.2,6.33326639]
["bitfinex","ETHUSD",1745700199652,7.49558116,1811.7,1811.4,5.52045322]
["bitfinex","ETHUSD",1745700199836,4.44203789,1811.7,1811.4,5.52045322]
["bitfinex","ETHUSD",1745700200487,4.44203789,1811.7,1811.3,5.52064002]
["bitfinex","ETHUSD",1745700200888,1.44203789,1811.7,1811.3,11.04135216]
["bitfinex","ETHUSD",1745700201092,1.44203789,1811.7,1811.4,5.52052601]
["bitfinex","ETHUSD",1745700201295,4.44203789,1811.7,1811.4,5.52052601]
["bitfinex","ETHUSD",1745700201807,3.0,1811.7,1811.4,5.52052601]
["bitfinex","ETHUSD",1745700202371,3.0,1811.7,1811.4,5.5203444]
["bitfinex","ETHUSD",1745700202597,3.0,1811.7,1811.4,11.04068044]
["bitfinex","ETHUSD",1745700202793,3.0,1811.7,1811.4,7.20548761]
["bitfinex","ETHUSD",1745700203305,6.81274327,1811.8,1811.4,1.68515157]
["bitfinex","ETHUSD",1745700203504,6.05354327,1811.8,1811.6,5.51982382]
["bitfinex","ETHUSD",1745700203880,6.05354327,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1745700204083,6.81274327,1812.1,1811.8,5.51933685]
["bitfinex","ETHUSD",1745700204393,6.81274327,1812.1,1811.8,5.51920427]
["bitfinex","ETHUSD",1745700204554,6.81274327,1812.1,1811.8,7.08600946]
["bitfinex","ETHUSD",1745700206193,6.81274327,1812.1,1811.8,1.56688819]
["bitfinex","ETHUSD",1745700206400,6.81274327,1812.1,1811.8,5.51918107]
["bitfinex","ETHUSD",1745700210965,6.81274327,1812.1,1811.5,6.27719429]
["bitfinex","ETHUSD",1745700210966,3.75636491,1812.0,1811.5,6.27719429]
["bitfinex","ETHUSD",1745700211316,0.808,1811.6,1811.3,11.32955442]
["bitfinex","ETHUSD",1745700211778,0.75636491,1811.5,1811.3,1.17983522]
["bitfinex","ETHUSD",1745700211994,0.75636491,1811.5,1811.3,4.629]
["bitfinex","ETHUSD",1745700212168,0.808,1811.6,1811.3,10.14983301]
["bitfinex","ETHUSD",1745700216310,0.808,1811.6,1811.3,10.14969056]
["bitfinex","ETHUSD",1745700216612,6.85299553,1811.6,1811.3,10.14969056]
["bitfinex","ETHUSD",1745700217304,6.85299553,1811.6,1811.3,15.6703807]
["bitfinex","ETHUSD",1745700217608,6.85299553,1811.6,1811.4,5.52058788]
["bitfinex","ETHUSD",1745700220970,6.05354327,1811.6,1811.4,1.01495879]
["bitfinex","ETHUSD",1745700221393,6.05354327,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745700222376,9.05354327,1811.7,1811.5,5.52028705]
["bitfinex","ETHUSD",1745700228119,9.05354327,1811.7,1811.4,6.53536813]
["bitfinex","ETHUSD",1745700240543,0.7649,1811.6,1811.3,4.629]
["bitfinex","ETHUSD",1745700240930,0.7649,1811.6,1811.3,10.14989276]
["bitfinex","ETHUSD",1745700251345,9.05354327,1811.7,1811.3,5.4408]
["bitfinex","ETHUSD",1745700251544,9.05354327,1811.7,1811.4,5.52033082]
["bitfinex","ETHUSD",1745700251746,9.05354327,1811.7,1811.4,6.10176681]
["bitfinex","ETHUSD",1745700252062,6.05354327,1811.7,1811.5,5.52003331]
["bitfinex","ETHUSD",1745700252252,9.05354327,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745700252453,6.05354327,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745700255873,6.82254327,1811.7,1811.4,6.10186119]
["bitfinex","ETHUSD",1745700256071,6.82254327,1811.7,1811.3,6.27770626]
["bitfinex","ETHUSD",1745700256272,13.78280336,1811.7,1811.4,4.627]
["bitfinex","ETHUSD",1745700256462,8.26309078,1811.7,1811.4,4.627]
["bitfinex","ETHUSD",1745700256663,8.26309078,1811.7,1811.4,10.14748208]
["bitfinex","ETHUSD",1745700256875,6.82254327,1811.7,1811.5,5.52028402]
["bitfinex","ETHUSD",1745700257369,6.05354327,1811.7,1811.4,10.90439826]
["bitfinex","ETHUSD",1745700257674,6.05354327,1811.7,1811.4,10.90439798]
["bitfinex","ETHUSD",1745700258643,6.05354327,1811.7,1811.4,6.27739798]
["bitfinex","ETHUSD",1745700259045,6.05354327,1811.7,1811.4,5.52039798]
["bitfinex","ETHUSD",1745700260714,0.769,1811.6,1811.3,4.627]
["bitfinex","ETHUSD",1745700261264,3.769,1811.6,1811.3,4.627]
["bitfinex","ETHUSD",1745700262196,9.28901267,1811.6,1811.3,4.627]
["bitfinex","ETHUSD",1745700264181,3.769,1811.6,1811.3,4.627]
["bitfinex","ETHUSD",1745700265814,3.769,1811.6,1810.9,5.52207927]
["bitfinex","ETHUSD",1745700265815,5.52211607,1810.9,1810.8,0.28781464]
["bitfinex","ETHUSD",1745700265969,4.50979586,1810.9,1810.6,0.28833035]
["bitfinex","ETHUSD",1745700266175,5.52272601,1810.7,1810.6,0.28833035]
["bitfinex","ETHUSD",1745700266376,8.5225403,1810.8,1810.3,5.4022]
["bitfinex","ETHUSD",1745700266601,5.52285381,1810.7,1810.3,5.97121614]
["bitfinex","ETHUSD",1745700266776,5.52285381,1810.7,1810.3,11.495129]
["bitfinex","ETHUSD",1745700267597,0.7536,1810.6,1810.3,5.19501614]
["bitfinex","ETHUSD",1745700267988,6.27663843,1810.6,1810.3,5.19501614]
["bitfinex","ETHUSD",1745700268508,5.52335955,1810.5,1810.3,4.626]
["bitfinex","ETHUSD",1745700269104,3.0,1810.5,1810.3,4.626]
["bitfinex","ETHUSD",1745700272083,9.05354327,1810.5,1810.3,4.626]
["bitfinex","ETHUSD",1745700275321,14.57697644,1810.5,1810.3,4.626]
["bitfinex","ETHUSD",1745700277284,9.05354327,1810.5,1810.3,4.626]
["bitfinex","ETHUSD",1745700277984,14.57695243,1810.5,1810.3,4.626]
["bitfinex","ETHUSD",1745700278199,9.80973913,1810.5,1810.3,4.626]
["bitfinex","ETHUSD",1745700278399,15.3332754,1810.5,1810.3,4.626]
["bitfinex","ETHUSD",1745700278798,5.52364118,1810.4,1810.3,4.626]
["bitfinex","ETHUSD",1745700279095,5.52364118,1810.4,1810.0,10.95552645]
["bitfinex","ETHUSD",1745700279500,5.52364118,1810.4,1810.0,12.65858564]
["bitfinex","ETHUSD",1745700282120,15.33323199,1810.5,1810.0,12.65851678]
["bitfinex","ETHUSD",1745700283991,15.33323199,1810.5,1810.1,5.52451276]
["bitfinex","ETHUSD",1745700284520,9.80973913,1810.5,1810.1,5.52451276]
["bitfinex","ETHUSD",1745700284728,9.80973913,1810.5,1810.1,5.52434634]
["bitfinex","ETHUSD",1745700284891,15.33308686,1810.5,1810.1,5.52434634]
["bitfinex","ETHUSD",1745700298941,9.80973913,1810.5,1810.2,5.52422905]
["bitfinex","ETHUSD",1745700299103,9.80973913,1810.5,1810.1,7.34267194]
["bitfinex","ETHUSD",1745700299935,15.3330815,1810.5,1810.1,7.34267194]
["bitfinex","ETHUSD",1745700300139,15.3330815,1810.5,1810.1,7.34285469]
["bitfinex","ETHUSD",1745700300438,0.8085,1810.4,1810.1,1.81830671]
["bitfinex","ETHUSD",1745700300634,6.33224699,1810.4,1810.0,10.95551102]
["bitfinex","ETHUSD",1745700300936,6.33224699,1810.4,1810.0,5.4308]
["bitfinex","ETHUSD",1745700300937,0.8085,1810.4,1810.0,5.4308]
["bitfinex","ETHUSD",1745700301105,6.33217698,1810.4,1810.0,10.95548837]
["bitfinex","ETHUSD",1745700301304,6.33217698,1810.4,1810.0,16.48017674]
["bitfinex","ETHUSD",1745700301505,0.8085,1810.4,1810.0,10.95543774]
["bitfinex","ETHUSD",1745700301707,0.8085,1810.4,1810.1,5.524504]
["bitfinex","ETHUSD",1745700304912,0.8085,1810.4,1810.0,6.58134377]
["bitfinex","ETHUSD",1745700304913,6.33218456,1810.4,1810.0,12.10602609]
["bitfinex","ETHUSD",1745700305150,6.33218456,1810.4,1810.0,11.30322609]
["bitfinex","ETHUSD",1745700307574,7.11400348,1810.1,1809.8,4.628]
["bitfinex","ETHUSD",1745700307737,13.16754675,1810.1,1809.8,4.628]
["bitfinex","ETHUSD",1745700309756,0.833,1809.9,1809.5,5.52627621]
["bitfinex","ETHUSD",1745700310058,0.833,1809.9,1809.6,4.628]
["bitfinex","ETHUSD",1745700310268,6.35818016,1809.9,1809.6,4.628]
["bitfinex","ETHUSD",1745700310467,7.11437602,1809.9,1809.6,4.628]
["bitfinex","ETHUSD",1745700311438,1.58919586,1809.9,1809.6,4.628]
["bitfinex","ETHUSD",1745700311739,0.833,1809.9,1809.6,4.628]
["bitfinex","ETHUSD",1745700312655,0.833,1809.9,1809.6,11.16941277]
["bitfinex","ETHUSD",1745700312836,3.0,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1745700313038,6.05354327,1810.1,1809.9,5.52516713]
["bitfinex","ETHUSD",1745700314775,6.88654327,1810.3,1809.8,6.31665009]
["bitfinex","ETHUSD",1745700314991,6.05354327,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1745700315154,6.05354327,1810.4,1810.2,5.52425146]
["bitfinex","ETHUSD",1745700315839,6.05354327,1810.4,1810.0,10.15264605]
["bitfinex","ETHUSD",1745700316037,11.5773016,1810.4,1810.0,6.2771814]
["bitfinex","ETHUSD",1745700316268,0.7763,1810.3,1810.0,4.628]
["bitfinex","ETHUSD",1745700317247,0.7763,1810.3,1810.1,5.52454105]
["bitfinex","ETHUSD",1745700317447,0.7763,1810.3,1810.1,5.52434551]
["bitfinex","ETHUSD",1745700317650,6.82984327,1810.4,1810.1,7.09205413]
["bitfinex","ETHUSD",1745700320682,6.05354327,1810.4,1810.2,5.52424245]
["bitfinex","ETHUSD",1745700321592,6.05354327,1810.4,1810.2,11.04830519]
["bitfinex","ETHUSD",1745700321792,6.05354327,1810.4,1810.2,5.52406274]
["bitfinex","ETHUSD",1745700325070,6.05354327,1810.4,1810.1,13.41828797]
["bitfinex","ETHUSD",1745700327099,6.05354327,1810.4,1810.1,7.89386837]
["bitfinex","ETHUSD",1745700327591,6.05354327,1810.4,1810.1,13.41819213]
["bitfinex","ETHUSD",1745700327797,6.05354327,1810.4,1810.2,5.52422489]
["bitfinex","ETHUSD",1745700331477,6.05354327,1810.4,1810.3,0.22644049]
["bitfinex","ETHUSD",1745700332287,6.05354327,1810.4,1810.1,6.32620076]
["bitfinex","ETHUSD",1745700332487,6.05354327,1810.4,1810.3,0.22835482]
["bitfinex","ETHUSD",1745700332998,6.05354327,1810.4,1810.1,11.85053794]
["bitfinex","ETHUSD",1745700333196,6.05354327,1810.4,1810.2,0.22838409]
["bitfinex","ETHUSD",1745700333398,6.05354327,1810.4,1810.1,11.85053794]
["bitfinex","ETHUSD",1745700333604,6.05354327,1810.4,1810.2,0.22838409]
["bitfinex","ETHUSD",1745700333803,6.05354327,1810.4,1810.2,5.52421244]
["bitfinex","ETHUSD",1745700334007,6.05354327,1810.4,1810.3,0.22835482]
["bitfinex","ETHUSD",1745700337418,6.05354327,1810.6,1810.3,6.32753977]
["bitfinex","ETHUSD",1745700339613,6.85924327,1810.6,1810.3,6.32753977]
["bitfinex","ETHUSD",1745700340226,6.85924327,1810.6,1810.3,5.75230112]
["bitfinex","ETHUSD",1745700340626,6.85924327,1810.6,1810.3,5.75207309]
["bitfinex","ETHUSD",1745700342024,6.05354327,1810.6,1810.3,0.99935482]
["bitfinex","ETHUSD",1745700342321,6.05354327,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745700342624,6.05354327,1811.1,1810.9,5.52189607]
["bitfinex","ETHUSD",1745700343089,9.05354327,1811.1,1811.0,0.22778776]
["bitfinex","ETHUSD",1745700343987,6.05354327,1811.1,1811.0,0.22778776]
["bitfinex","ETHUSD",1745700344290,6.05354327,1811.3,1811.0,5.52181115]
["bitfinex","ETHUSD",1745700344513,6.05354327,1811.3,1811.0,6.85397669]
["bitfinex","ETHUSD",1745700344724,6.05354327,1811.3,1811.1,5.52129835]
["bitfinex","ETHUSD",1745700345100,6.05354327,1811.3,1811.2,0.22141836]
["bitfinex","ETHUSD",1745700345527,6.05354327,1811.3,1811.2,5.74261977]
["bitfinex","ETHUSD",1745700350047,9.05354327,1811.5,1811.2,5.74261977]
["bitfinex","ETHUSD",1745700350231,9.05354327,1811.5,1811.3,0.57426198]
["bitfinex","ETHUSD",1745700350415,9.05354327,1811.5,1811.4,0.21991228]
["bitfinex","ETHUSD",1745700351120,9.05354327,1811.5,1811.2,5.52120141]
["bitfinex","ETHUSD",1745700351325,9.05354327,1811.5,1811.4,0.21991228]
["bitfinex","ETHUSD",1745700351951,9.05354327,1811.5,1811.2,11.04221485]
["bitfinex","ETHUSD",1745700352135,9.05354327,1811.5,1811.4,0.21991228]
["bitfinex","ETHUSD",1745700352623,9.05354327,1811.5,1811.2,12.22686082]
["bitfinex","ETHUSD",1745700352935,9.05354327,1811.5,1811.3,5.7406595]
["bitfinex","ETHUSD",1745700356736,6.05354327,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1745700357039,6.05354327,1811.5,1811.4,5.74050408]
["bitfinex","ETHUSD",1745700357200,6.05354327,1811.5,1811.4,6.86662629]
["bitfinex","ETHUSD",1745700357627,6.05354327,1811.5,1811.4,1.34603449]
["bitfinex","ETHUSD",1745700357830,6.05354327,1811.5,1811.4,0.21991228]
["bitfinex","ETHUSD",1745700358128,6.05354327,1811.5,1811.3,5.52067412]
["bitfinex","ETHUSD",1745700358345,6.05354327,1811.5,1811.4,0.21991228]
["bitfinex","ETHUSD",1745700358644,6.05354327,1811.5,1811.3,5.52067412]
["bitfinex","ETHUSD",1745700359020,6.05354327,1811.5,1811.4,0.21991228]
["bitfinex","ETHUSD",1745700359354,6.05354327,1811.5,1811.3,5.52067412]
["bitfinex","ETHUSD",1745700359652,6.05354327,1811.5,1811.4,0.21991228]
["bitfinex","ETHUSD",1745700360155,6.05354327,1811.6,1811.4,0.21712045]
["bitfinex","ETHUSD",1745700360653,6.05354327,1811.6,1811.3,7.2057359]
["bitfinex","ETHUSD",1745700360854,6.05354327,1811.6,1811.4,0.21712045]
["bitfinex","ETHUSD",1745700361154,6.05354327,1811.6,1811.3,5.52067412]
["bitfinex","ETHUSD",1745700361356,9.05354327,1811.6,1811.5,0.21709121]
["bitfinex","ETHUSD",1745700361850,9.05354327,1811.6,1811.3,5.52067412]
["bitfinex","ETHUSD",1745700362053,9.05354327,1811.6,1811.3,7.20573885]
["bitfinex","ETHUSD",1745700362355,9.05354327,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745700362356,6.05354327,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1745700362859,3.75653533,1811.9,1811.5,5.52028705]
["bitfinex","ETHUSD",1745700362860,6.05354327,1811.9,1811.7,5.51946596]
["bitfinex","ETHUSD",1745700363016,6.05354327,1811.9,1811.8,0.21638976]
["bitfinex","ETHUSD",1745700365631,16.09264698,1811.9,1811.8,0.21638976]
["bitfinex","ETHUSD",1745700365837,5.51943314,1811.8,1811.4,10.14348733]
["bitfinex","ETHUSD",1745700366829,5.51943314,1811.8,1811.5,0.21498441]
["bitfinex","ETHUSD",1745700367527,3.0,1811.8,1811.5,5.7352301]
["bitfinex","ETHUSD",1745700368666,8.51945317,1811.8,1811.5,0.21498441]
["bitfinex","ETHUSD",1745700370767,3.0,1811.8,1811.5,0.21498441]
["bitfinex","ETHUSD",1745700371971,3.0,1811.8,1811.5,5.73520548]
["bitfinex","ETHUSD",1745700374145,3.0,1811.8,1811.5,7.32293925]
["bitfinex","ETHUSD",1745700375600,3.0,1811.8,1811.5,5.73507348]
["bitfinex","ETHUSD",1745700377198,6.05354327,1811.9,1811.7,5.51955705]
["bitfinex","ETHUSD",1745700377398,6.88234327,1811.9,1811.5,5.7351448]
["bitfinex","ETHUSD",1745700377566,15.40159867,1811.9,1811.8,0.21453493]
["bitfinex","ETHUSD",1745700377770,5.5194738,1811.8,1811.4,10.96464003]
["bitfinex","ETHUSD",1745700378078,6.27600913,1811.8,1811.4,10.96464003]
["bitfinex","ETHUSD",1745700379603,3.75653533,1811.8,1811.5,5.5202846]
["bitfinex","ETHUSD",1745700379996,3.75653533,1811.8,1811.4,10.96470999]
["bitfinex","ETHUSD",1745700380202,9.27595412,1811.8,1811.4,10.96470999]
["bitfinex","ETHUSD",1745700381206,3.75653533,1811.8,1811.4,10.9646591]
["bitfinex","ETHUSD",1745700381416,3.75653533,1811.8,1811.4,5.4443]
["bitfinex","ETHUSD",1745700381712,9.27595746,1811.8,1811.4,10.96478059]
["bitfinex","ETHUSD",1745700381884,9.27595746,1811.8,1811.5,0.21462261]
["bitfinex","ETHUSD",1745700384610,3.75653533,1811.8,1811.5,0.21462261]
["bitfinex","ETHUSD",1745700387502,9.27592556,1811.8,1811.5,0.21462261]
["bitfinex","ETHUSD",1745700390716,5.51970732,1811.7,1811.5,0.21462261]
["bitfinex","ETHUSD",1745700390884,3.86977838,1811.8,1811.5,0.21462261]
["bitfinex","ETHUSD",1745700390885,0.7583,1811.6,1811.5,0.21462261]
["bitfinex","ETHUSD",1745700394007,0.7583,1811.6,1811.3,10.1416592]
["bitfinex","ETHUSD",1745700394210,0.7583,1811.6,1811.5,0.21482924]
["bitfinex","ETHUSD",1745700394403,0.7583,1811.6,1811.4,0.21485847]
["bitfinex","ETHUSD",1745700394718,10.71824857,1811.8,1811.5,0.21482924]
["bitfinex","ETHUSD",1745700394921,10.71824857,1811.8,1811.4,5.52031899]
["bitfinex","ETHUSD",1745700395123,5.1988706,1811.8,1811.5,0.21482924]
["bitfinex","ETHUSD",1745700395421,6.05354327,1811.7,1811.5,5.73510088]
["bitfinex","ETHUSD",1745700395934,6.05354327,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1745700396112,6.05354327,1811.7,1811.6,0.2148]
["bitfinex","ETHUSD",1745700397821,6.05354327,1811.7,1811.6,5.73478233]
["bitfinex","ETHUSD",1745700399836,6.05354327,1811.7,1811.6,6.56538233]
["bitfinex","ETHUSD",1745700401108,3.0,1812.0,1811.6,6.56538233]
["bitfinex","ETHUSD",1745700401312,3.7583,1812.0,1811.6,6.56538233]
["bitfinex","ETHUSD",1745700401513,3.7583,1812.0,1811.6,7.83127829]
["bitfinex","ETHUSD",1745700401809,3.7583,1812.0,1811.7,5.51966145]
["bitfinex","ETHUSD",1745700402001,3.7583,1812.0,1811.7,5.7339155]
["bitfinex","ETHUSD",1745700403150,3.7583,1812.0,1811.8,0.21334651]
["bitfinex","ETHUSD",1745700403838,0.7583,1812.0,1811.8,0.21334651]
["bitfinex","ETHUSD",1745700405650,0.7583,1812.0,1811.8,5.73271137]
["bitfinex","ETHUSD",1745700406125,0.7583,1812.0,1811.8,0.21334651]
["bitfinex","ETHUSD",1745700406324,6.05354327,1812.1,1811.9,6.34042405]
["bitfinex","ETHUSD",1745700406498,6.05354327,1812.1,1812.0,5.73056141]
["bitfinex","ETHUSD",1745700406706,0.7914,1812.2,1812.0,5.73056141]
["bitfinex","ETHUSD",1745700406923,6.05354327,1812.3,1812.0,5.73032667]
["bitfinex","ETHUSD",1745700408651,6.05354327,1812.3,1812.1,5.51824032]
["bitfinex","ETHUSD",1745700408948,6.05354327,1812.3,1812.2,0.21147976]
["bitfinex","ETHUSD",1745700409534,6.05354327,1812.3,1812.1,7.10510696]
["bitfinex","ETHUSD",1745700409835,6.05354327,1812.3,1812.2,0.21147976]
["bitfinex","ETHUSD",1745700410215,6.05354327,1812.3,1812.1,7.10510696]
["bitfinex","ETHUSD",1745700410431,6.05354327,1812.3,1812.2,0.21147976]
["bitfinex","ETHUSD",1745700410945,6.05354327,1812.3,1812.1,7.10510696]
["bitfinex","ETHUSD",1745700411242,6.05354327,1812.3,1812.2,0.21147976]
["bitfinex","ETHUSD",1745700411638,6.05354327,1812.3,1812.0,10.13861417]
["bitfinex","ETHUSD",1745700411845,6.05354327,1812.3,1812.2,0.21147976]
["bitfinex","ETHUSD",1745700412018,6.05354327,1812.3,1812.1,5.72995191]
["bitfinex","ETHUSD",1745700420752,6.05354327,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745700421228,6.05354327,1812.3,1812.2,5.72747479]
["bitfinex","ETHUSD",1745700422919,6.05354327,1812.3,1812.2,0.20932007]
["bitfinex","ETHUSD",1745700423115,6.05354327,1812.3,1812.1,11.84432334]
["bitfinex","ETHUSD",1745700423332,6.05354327,1812.3,1812.2,1.3937524]
["bitfinex","ETHUSD",1745700425255,6.05354327,1812.3,1812.2,6.91190712]
["bitfinex","ETHUSD",1745700428759,6.05354327,1812.3,1812.2,0.20932007]
["bitfinex","ETHUSD",1745700428926,16.76944156,1812.3,1812.2,0.20932007]
["bitfinex","ETHUSD",1745700429258,16.76944156,1812.3,1811.9,10.13693269]
["bitfinex","ETHUSD",1745700429420,16.76944156,1812.3,1812.2,0.20937727]
["bitfinex","ETHUSD",1745700429622,16.76944156,1812.3,1811.9,10.13693269]
["bitfinex","ETHUSD",1745700429858,16.76944156,1812.3,1812.2,0.20937727]
["bitfinex","ETHUSD",1745700430062,18.9981689,1812.3,1811.9,10.13693269]
["bitfinex","ETHUSD",1745700430224,18.9981689,1812.3,1812.2,0.20937727]
["bitfinex","ETHUSD",1745700430425,18.9981689,1812.3,1811.9,10.13693269]
["bitfinex","ETHUSD",1745700430625,11.25159132,1812.3,1812.2,0.20937727]
["bitfinex","ETHUSD",1745700430839,11.25159132,1812.3,1811.9,10.89770295]
["bitfinex","ETHUSD",1745700431039,11.25159132,1812.3,1812.2,0.20937727]
["bitfinex","ETHUSD",1745700431238,11.25159132,1812.3,1812.0,5.5185343]
["bitfinex","ETHUSD",1745700431440,11.25159132,1812.3,1812.2,0.20937727]
["bitfinex","ETHUSD",1745700431931,11.25159132,1812.3,1812.0,11.0371028]
["bitfinex","ETHUSD",1745700432138,6.05354327,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745700432341,6.05354327,1812.3,1812.2,6.48833199]
["bitfinex","ETHUSD",1745700432739,6.05354327,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745700432940,6.85524327,1812.8,1812.6,5.51682389]
["bitfinex","ETHUSD",1745700433164,6.85524327,1812.8,1812.7,0.20794003]
["bitfinex","ETHUSD",1745700433378,14.64037878,1812.8,1812.7,0.20794003]
["bitfinex","ETHUSD",1745700433584,12.12405045,1812.8,1812.4,5.51738238]
["bitfinex","ETHUSD",1745700433879,10.61075529,1812.8,1812.7,0.20801858]
["bitfinex","ETHUSD",1745700434053,10.61075529,1812.8,1812.4,5.51738238]
["bitfinex","ETHUSD",1745700434258,10.61075529,1812.8,1812.7,0.20801858]
["bitfinex","ETHUSD",1745700434446,10.61075529,1812.8,1812.5,5.51723844]
["bitfinex","ETHUSD",1745700434644,10.61075529,1812.8,1812.7,0.20801858]
["bitfinex","ETHUSD",1745700434857,10.61075529,1812.8,1812.6,0.20804777]
["bitfinex","ETHUSD",1745700435176,10.61075529,1812.8,1812.7,0.20806097]
["bitfinex","ETHUSD",1745700435557,10.61075529,1812.8,1812.5,5.51723844]
["bitfinex","ETHUSD",1745700435766,10.61075529,1812.8,1812.6,0.20809017]
["bitfinex","ETHUSD",1745700436162,16.127095,1812.8,1812.6,0.20809017]
["bitfinex","ETHUSD",1745700436371,16.127095,1812.8,1812.3,10.13567903]
["bitfinex","ETHUSD",1745700436578,16.127095,1812.8,1812.7,0.20806097]
["bitfinex","ETHUSD",1745700436775,16.127095,1812.8,1812.4,5.51737113]
["bitfinex","ETHUSD",1745700436963,16.127095,1812.8,1812.7,0.20806097]
["bitfinex","ETHUSD",1745700437147,10.61075529,1812.8,1812.4,5.51737113]
["bitfinex","ETHUSD",1745700437347,10.61075529,1812.8,1812.5,0.20811937]
["bitfinex","ETHUSD",1745700438387,16.12722506,1812.8,1812.5,0.20811937]
["bitfinex","ETHUSD",1745700438575,17.73994757,1812.8,1812.5,0.20811937]
["bitfinex","ETHUSD",1745700438772,17.73994757,1812.8,1812.3,16.74294265]
["bitfinex","ETHUSD",1745700438961,16.12722506,1812.8,1812.6,0.20628325]
["bitfinex","ETHUSD",1745700439155,16.12722506,1812.8,1812.3,16.74294265]
["bitfinex","ETHUSD",1745700439372,16.12722506,1812.8,1812.4,0.20634166]
["bitfinex","ETHUSD",1745700439987,16.12722506,1812.8,1812.5,0.20631246]
["bitfinex","ETHUSD",1745700441055,16.12722506,1812.8,1812.4,5.51748782]
["bitfinex","ETHUSD",1745700441286,16.12722506,1812.8,1812.6,0.20628325]
["bitfinex","ETHUSD",1745700441488,16.12722506,1812.8,1812.5,0.20631246]
["bitfinex","ETHUSD",1745700441688,16.12722506,1812.8,1812.7,0.20625406]
["bitfinex","ETHUSD",1745700442172,16.12722506,1812.8,1812.4,5.51748782]
["bitfinex","ETHUSD",1745700442370,16.12722506,1812.8,1812.5,0.20631246]
["bitfinex","ETHUSD",1745700444694,5.51665485,1812.7,1812.5,0.20631246]
["bitfinex","ETHUSD",1745700445081,0.75551202,1812.6,1812.3,5.5176002]
["bitfinex","ETHUSD",1745700445256,1.55181202,1812.6,1812.3,10.1336002]
["bitfinex","ETHUSD",1745700446598,0.75551202,1812.4,1812.0,6.34775643]
["bitfinex","ETHUSD",1745700446895,0.75551202,1812.2,1812.1,4.616]
["bitfinex","ETHUSD",1745700447258,6.05354327,1812.3,1812.1,4.616]
["bitfinex","ETHUSD",1745700449101,11.57142789,1812.3,1812.1,4.616]
["bitfinex","ETHUSD",1745700449394,0.75551202,1812.2,1812.1,4.616]
["bitfinex","ETHUSD",1745700450004,0.75551202,1812.2,1811.9,10.13503257]
["bitfinex","ETHUSD",1745700450153,0.75551202,1812.2,1811.9,11.78335988]
["bitfinex","ETHUSD",1745700450357,0.75551202,1812.2,1811.9,11.78316078]
["bitfinex","ETHUSD",1745700450813,6.84984327,1812.3,1811.9,11.78316078]
["bitfinex","ETHUSD",1745700451095,6.05354327,1812.2,1811.9,11.78316078]
["bitfinex","ETHUSD",1745700453490,6.05354327,1812.2,1812.0,5.51870742]
["bitfinex","ETHUSD",1745700453694,6.05354327,1812.2,1811.9,6.26432731]
["bitfinex","ETHUSD",1745700454002,6.05354327,1812.2,1811.9,11.78320514]
["bitfinex","ETHUSD",1745700455311,6.05354327,1812.2,1811.9,17.30207095]
["bitfinex","ETHUSD",1745700455600,6.05354327,1812.2,1811.9,11.78319312]
["bitfinex","ETHUSD",1745700456695,6.05354327,1812.2,1811.9,6.26432731]
["bitfinex","ETHUSD",1745700457099,6.05354327,1812.2,1812.0,0.19157126]
["bitfinex","ETHUSD",1745700466495,6.04534827,1812.2,1812.0,0.19157126]
["bitfinex","ETHUSD",1745700470598,11.56353125,1812.2,1812.0,0.19157126]
["bitfinex","ETHUSD",1745700471032,6.04534827,1812.2,1812.0,0.19157126]
["bitfinex","ETHUSD",1745700475130,6.04534827,1812.2,1812.0,5.71026228]
["bitfinex","ETHUSD",1745700475317,6.04534827,1812.2,1812.0,7.45960377]
["bitfinex","ETHUSD",1745700475703,6.04534827,1812.2,1812.0,1.94091275]
["bitfinex","ETHUSD",1745700477207,6.04534827,1812.2,1812.0,0.19157126]
["bitfinex","ETHUSD",1745700490552,7.75245408,1812.1,1812.0,0.19157126]
["bitfinex","ETHUSD",1745700490718,5.51913915,1811.9,1811.6,4.616]
["bitfinex","ETHUSD",1745700490914,1.43959484,1811.8,1811.7,0.17734785]
["bitfinex","ETHUSD",1745700493453,13.79830019,1812.0,1811.7,0.17734785]
["bitfinex","ETHUSD",1745700498951,0.00359127,1811.9,1811.7,0.17734785]
["bitfinex","ETHUSD",1745700501744,0.00359127,1811.9,1811.6,4.616]
["bitfinex","ETHUSD",1745700501931,0.00359127,1811.9,1811.7,0.16499781]
["bitfinex","ETHUSD",1745700502757,5.52269335,1811.9,1811.7,0.16499781]
["bitfinex","ETHUSD",1745700503080,9.95896783,1811.8,1811.7,0.16499781]
["bitfinex","ETHUSD",1745700503243,10.77226783,1811.8,1811.7,0.16499781]
["bitfinex","ETHUSD",1745700506895,16.8176161,1811.8,1811.7,0.16499781]
["bitfinex","ETHUSD",1745700515723,10.48494311,1811.8,1811.7,0.16499781]
["bitfinex","ETHUSD",1745700515906,16.0043161,1811.8,1811.7,0.16499781]
["bitfinex","ETHUSD",1745700517587,16.8126161,1811.8,1811.7,0.16499781]
["bitfinex","ETHUSD",1745700518923,19.04614736,1811.8,1811.7,0.16499781]
["bitfinex","ETHUSD",1745700521806,8.5198176,1811.7,1811.4,4.615]
["bitfinex","ETHUSD",1745700522007,8.5198176,1811.7,1811.5,0.16670082]
["bitfinex","ETHUSD",1745700524337,14.56516587,1811.7,1811.5,0.16670082]
["bitfinex","ETHUSD",1745700527102,9.04534827,1811.7,1811.5,0.16670082]
["bitfinex","ETHUSD",1745700527843,9.04534827,1811.7,1811.5,6.7171918]
["bitfinex","ETHUSD",1745700528136,9.04534827,1811.7,1811.5,2.00292693]
["bitfinex","ETHUSD",1745700528640,14.56504023,1811.7,1811.5,2.00292693]
["bitfinex","ETHUSD",1745700528845,1.43959484,1811.6,1811.5,0.16670082]
["bitfinex","ETHUSD",1745700529204,3.7687,1811.5,1810.7,0.8049]
["bitfinex","ETHUSD",1745700529403,5.52303103,1810.6,1810.5,0.8049]
["bitfinex","ETHUSD",1745700529647,1.43959484,1810.6,1810.5,0.8049]
["bitfinex","ETHUSD",1745700530002,5.52267245,1810.8,1810.5,0.8049]
["bitfinex","ETHUSD",1745700530003,4.43959484,1810.8,1810.5,0.8049]
["bitfinex","ETHUSD",1745700531851,3.0,1810.8,1810.5,0.8049]
["bitfinex","ETHUSD",1745700533751,5.52242423,1810.8,1810.5,0.8049]
["bitfinex","ETHUSD",1745700535612,9.27932062,1810.9,1810.5,0.8049]
["bitfinex","ETHUSD",1745700536352,5.52245872,1810.8,1810.5,0.8049]
["bitfinex","ETHUSD",1745700536852,5.52245872,1810.8,1810.6,0.16387225]
["bitfinex","ETHUSD",1745700537818,5.52245872,1810.8,1810.4,4.616]
["bitfinex","ETHUSD",1745700538016,3.0,1810.8,1810.5,5.68718809]
["bitfinex","ETHUSD",1745700538343,3.0,1810.8,1810.6,0.8049]
["bitfinex","ETHUSD",1745700538653,3.0,1810.8,1810.7,0.16399736]
["bitfinex","ETHUSD",1745700539158,9.04534827,1810.8,1810.7,0.16399736]
["bitfinex","ETHUSD",1745700539354,6.04534827,1810.8,1810.7,0.16399736]
["bitfinex","ETHUSD",1745700539729,6.04534827,1810.8,1810.6,6.32764536]
["bitfinex","ETHUSD",1745700539925,6.04534827,1810.8,1810.7,0.16399736]
["bitfinex","ETHUSD",1745700540130,6.04534827,1810.8,1810.7,5.68672337]
["bitfinex","ETHUSD",1745700540554,6.04534827,1811.2,1811.0,0.8332]
["bitfinex","ETHUSD",1745700540754,3.0,1811.1,1811.0,0.8332]
["bitfinex","ETHUSD",1745700540953,6.04534827,1811.2,1811.0,6.35489443]
["bitfinex","ETHUSD",1745700542130,6.04534827,1811.2,1811.0,0.8332]
["bitfinex","ETHUSD",1745700543262,6.04534827,1811.2,1811.0,6.35499343]
["bitfinex","ETHUSD",1745700543961,6.04534827,1811.2,1811.0,0.8332]
["bitfinex","ETHUSD",1745700544760,11.56659095,1811.2,1810.9,0.8136]
["bitfinex","ETHUSD",1745700544933,5.52124268,1811.2,1810.9,0.8136]
["bitfinex","ETHUSD",1745700545554,12.35135657,1811.3,1810.9,0.8136]
["bitfinex","ETHUSD",1745700545761,12.35135657,1811.3,1810.9,6.33560108]
["bitfinex","ETHUSD",1745700546892,12.35135657,1811.3,1811.0,0.16349794]
["bitfinex","ETHUSD",1745700548291,11.56635657,1811.3,1811.0,0.16349794]
["bitfinex","ETHUSD",1745700549822,17.08750704,1811.3,1811.0,0.16349794]
["bitfinex","ETHUSD",1745700549952,11.56635657,1811.3,1811.0,0.16349794]
["bitfinex","ETHUSD",1745700550254,6.04534827,1811.3,1811.0,5.68526615]
["bitfinex","ETHUSD",1745700550449,6.04534827,1811.3,1811.0,0.16349794]
["bitfinex","ETHUSD",1745700551153,11.56626164,1811.3,1811.0,0.16349794]
["bitfinex","ETHUSD",1745700552315,11.56626164,1811.3,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700553704,1.44129458,1811.2,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700559293,1.44129458,1811.2,1811.0,5.67689647]
["bitfinex","ETHUSD",1745700559494,1.44129458,1811.2,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700560004,1.44129458,1811.2,1811.0,5.67710877]
["bitfinex","ETHUSD",1745700566607,1.44129458,1811.2,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700566913,1.44129458,1811.2,1811.0,5.67711103]
["bitfinex","ETHUSD",1745700569616,1.44129458,1811.2,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700582639,11.56624831,1811.3,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700583340,6.04534827,1811.3,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700583515,11.56635171,1811.3,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700583729,13.797692,1811.3,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700584651,13.79759507,1811.3,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700594972,10.77231549,1811.2,1811.0,0.15530293]
["bitfinex","ETHUSD",1745700595171,6.33204489,1810.9,1810.6,4.615]
["bitfinex","ETHUSD",1745700595469,1.44129458,1810.8,1810.6,4.615]
["bitfinex","ETHUSD",1745700595675,1.44129458,1810.8,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700596186,6.9637156,1810.8,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700596348,1.44129458,1810.8,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700598542,13.81856829,1810.9,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700599257,14.62506651,1810.9,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700601865,9.10284107,1810.9,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700602920,14.62496602,1810.9,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700604329,14.62855729,1810.9,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700605394,9.10643234,1810.9,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700607382,8.29993412,1810.9,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700608843,6.04893954,1810.9,1810.7,0.15925009]
["bitfinex","ETHUSD",1745700609053,6.04893954,1810.9,1810.8,6.27682102]
["bitfinex","ETHUSD",1745700609458,6.04893954,1810.9,1810.8,6.43954019]
["bitfinex","ETHUSD",1745700609908,6.04893954,1810.9,1810.8,6.98554019]
["bitfinex","ETHUSD",1745700610257,6.04893954,1810.9,1810.8,8.23634058]
["bitfinex","ETHUSD",1745700612056,6.04893954,1810.9,1810.8,9.67763516]
["bitfinex","ETHUSD",1745700612408,0.00359127,1810.9,1810.8,9.67763516]
["bitfinex","ETHUSD",1745700612608,0.00359127,1810.9,1810.8,8.23634058]
["bitfinex","ETHUSD",1745700616246,0.00359127,1810.9,1810.8,0.16271917]
["bitfinex","ETHUSD",1745700616542,1.44488585,1810.9,1810.8,0.16271917]
["bitfinex","ETHUSD",1745700619641,0.00359127,1810.9,1810.8,0.16271917]
["bitfinex","ETHUSD",1745700634185,0.00359127,1810.9,1810.8,5.68514019]
["bitfinex","ETHUSD",1745700636359,0.00359127,1810.9,1810.8,6.45904019]
["bitfinex","ETHUSD",1745700641095,0.00359127,1810.9,1810.8,0.16271917]
["bitfinex","ETHUSD",1745700641256,0.00359127,1810.9,1810.8,5.68514019]
["bitfinex","ETHUSD",1745700642497,0.00359127,1810.9,1810.8,10.29814019]
["bitfinex","ETHUSD",1745700648982,0.00359127,1810.9,1810.8,4.77571917]
["bitfinex","ETHUSD",1745700649285,0.00359127,1810.9,1810.8,10.29814019]
["bitfinex","ETHUSD",1745700650212,0.00359127,1810.9,1810.8,4.77571917]
["bitfinex","ETHUSD",1745700650406,0.00359127,1810.9,1810.8,10.29814019]
["bitfinex","ETHUSD",1745700656318,0.00359127,1810.9,1810.8,11.88021894]
["bitfinex","ETHUSD",1745700656613,0.00359127,1810.9,1810.8,12.70231894]
["bitfinex","ETHUSD",1745700661233,0.00359127,1810.9,1810.8,13.25231894]
["bitfinex","ETHUSD",1745700684074,6.04534827,1811.6,1811.4,5.5205918]
["bitfinex","ETHUSD",1745700684269,0.796,1811.7,1811.5,5.52009199]
["bitfinex","ETHUSD",1745700684448,0.796,1811.7,1811.5,5.66373093]
["bitfinex","ETHUSD",1745700688983,0.796,1811.7,1811.5,11.18385096]
["bitfinex","ETHUSD",1745700689285,0.796,1811.7,1811.5,12.76331357]
["bitfinex","ETHUSD",1745700690193,0.796,1811.7,1811.5,7.24321603]
["bitfinex","ETHUSD",1745700690550,0.796,1811.7,1811.5,5.66373093]
["bitfinex","ETHUSD",1745700695098,0.796,1811.7,1811.5,5.66370658]
["bitfinex","ETHUSD",1745700697883,7.73128981,1811.6,1811.5,0.14363894]
["bitfinex","ETHUSD",1745700698287,0.7698,1811.5,1811.3,4.608]
["bitfinex","ETHUSD",1745700698486,2.21130748,1811.4,1811.3,4.608]
["bitfinex","ETHUSD",1745700699281,2.98448713,1811.4,1811.3,4.608]
["bitfinex","ETHUSD",1745700699590,8.50507893,1811.4,1811.3,4.608]
["bitfinex","ETHUSD",1745700699823,7.06357145,1811.4,1811.3,4.608]
["bitfinex","ETHUSD",1745700700391,13.10891972,1811.4,1811.3,4.608]
["bitfinex","ETHUSD",1745700700725,7.58832792,1811.4,1811.3,4.608]
["bitfinex","ETHUSD",1745700701019,6.81514827,1811.4,1811.3,4.608]
["bitfinex","ETHUSD",1745700712043,6.81514827,1811.4,1811.3,4.75020617]
["bitfinex","ETHUSD",1745700712338,6.81514827,1811.4,1811.3,0.14220617]
["bitfinex","ETHUSD",1745700719567,15.33574007,1811.4,1811.3,0.14220617]
["bitfinex","ETHUSD",1745700719722,15.33574007,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1745700720046,15.33574007,1811.4,1810.6,21.178]
["bitfinex","ETHUSD",1745700720047,0.8051,1810.8,1810.6,21.178]
["bitfinex","ETHUSD",1745700720242,1.44150748,1810.7,1810.3,5.3614]
["bitfinex","ETHUSD",1745700720461,1.44150748,1810.7,1810.4,5.52334557]
["bitfinex","ETHUSD",1745700720664,11.29195575,1810.8,1810.4,5.52364118]
["bitfinex","ETHUSD",1745700720850,16.8144532,1810.8,1810.4,5.52364118]
["bitfinex","ETHUSD",1745700721025,17.478383,1810.8,1810.4,5.52364118]
["bitfinex","ETHUSD",1745700722370,17.478383,1810.8,1810.3,10.13275907]
["bitfinex","ETHUSD",1745700723157,17.478383,1810.8,1810.4,5.5236221]
["bitfinex","ETHUSD",1745700723563,17.478383,1810.8,1810.3,10.13277239]
["bitfinex","ETHUSD",1745700723955,23.00109932,1810.8,1810.3,10.13277239]
["bitfinex","ETHUSD",1745700724159,17.478383,1810.8,1810.3,10.13277239]
["bitfinex","ETHUSD",1745700724565,17.478383,1810.8,1810.4,5.52363847]
["bitfinex","ETHUSD",1745700724745,17.478383,1810.8,1810.3,10.1327627]
["bitfinex","ETHUSD",1745700725059,17.478383,1810.8,1810.3,10.13270064]
["bitfinex","ETHUSD",1745700726471,17.478383,1810.8,1810.4,5.52363884]
["bitfinex","ETHUSD",1745700727187,17.478383,1810.8,1810.3,10.13274863]
["bitfinex","ETHUSD",1745700727484,5.52275273,1810.7,1810.4,0.11236431]
["bitfinex","ETHUSD",1745700727974,5.52275273,1810.7,1810.3,10.13274863]
["bitfinex","ETHUSD",1745700728174,0.8302,1810.6,1810.5,0.11233504]
["bitfinex","ETHUSD",1745700728677,0.8302,1810.6,1810.3,10.13291918]
["bitfinex","ETHUSD",1745700728972,0.8302,1810.6,1810.5,0.11233504]
["bitfinex","ETHUSD",1745700729171,0.8302,1810.6,1810.4,0.11236431]
["bitfinex","ETHUSD",1745700729348,0.8302,1810.6,1810.5,0.11233504]
["bitfinex","ETHUSD",1745700729774,0.8302,1810.6,1810.3,10.13291918]
["bitfinex","ETHUSD",1745700729950,0.8302,1810.6,1810.5,0.11233504]
["bitfinex","ETHUSD",1745700730366,0.8302,1810.6,1810.3,10.13291918]
["bitfinex","ETHUSD",1745700730544,0.8302,1810.6,1810.5,0.11608587]
["bitfinex","ETHUSD",1745700730742,0.8302,1810.6,1810.4,0.11611514]
["bitfinex","ETHUSD",1745700731042,0.8302,1810.6,1810.5,0.11608587]
["bitfinex","ETHUSD",1745700731281,0.8302,1810.6,1810.3,10.13273927]
["bitfinex","ETHUSD",1745700731444,0.8302,1810.6,1810.5,0.11608587]
["bitfinex","ETHUSD",1745700731643,0.8302,1810.6,1810.3,10.13272696]
["bitfinex","ETHUSD",1745700731843,0.8302,1810.6,1810.4,0.11611514]
["bitfinex","ETHUSD",1745700732178,0.8302,1810.6,1810.3,10.13272696]
["bitfinex","ETHUSD",1745700732374,0.8302,1810.6,1810.5,0.11608587]
["bitfinex","ETHUSD",1745700732543,0.8302,1810.6,1810.4,0.11611514]
["bitfinex","ETHUSD",1745700732744,0.8302,1810.6,1810.5,0.11608587]
["bitfinex","ETHUSD",1745700733480,0.8302,1810.6,1810.3,10.13272696]
["bitfinex","ETHUSD",1745700733654,0.8302,1810.6,1810.5,0.11608587]
["bitfinex","ETHUSD",1745700734164,0.8302,1810.6,1810.3,10.13274461]
["bitfinex","ETHUSD",1745700734363,0.8302,1810.6,1810.4,0.11611514]
["bitfinex","ETHUSD",1745700734605,0.8302,1810.6,1810.3,11.77367024]
["bitfinex","ETHUSD",1745700734900,0.8302,1810.6,1810.4,0.11611514]
["bitfinex","ETHUSD",1745700735111,9.04534827,1810.8,1810.6,5.5228669]
["bitfinex","ETHUSD",1745700735472,10.48685575,1810.8,1810.7,0.11618154]
["bitfinex","ETHUSD",1745700735808,12.91377168,1810.8,1810.4,6.34555241]
["bitfinex","ETHUSD",1745700735977,11.31285575,1810.8,1810.5,0.11577749]
["bitfinex","ETHUSD",1745700738118,11.31285575,1810.8,1810.5,5.63907248]
["bitfinex","ETHUSD",1745700738404,11.31285575,1810.8,1810.5,5.63889489]
["bitfinex","ETHUSD",1745700739409,11.31285575,1810.8,1810.5,0.11577749]
["bitfinex","ETHUSD",1745700739705,11.31285575,1810.8,1810.5,5.63907213]
["bitfinex","ETHUSD",1745700740107,11.31285575,1810.8,1810.5,0.11577749]
["bitfinex","ETHUSD",1745700740422,9.87134827,1810.8,1810.5,5.63909318]
["bitfinex","ETHUSD",1745700740729,6.04534827,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1745700741070,6.04534827,1811.0,1810.7,4.72363958]
["bitfinex","ETHUSD",1745700741604,6.04534827,1811.0,1810.8,5.52229126]
["bitfinex","ETHUSD",1745700741804,6.04534827,1811.0,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700742172,6.04534827,1811.0,1810.8,5.52229126]
["bitfinex","ETHUSD",1745700742384,6.04534827,1811.0,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700742781,6.04534827,1811.0,1810.8,5.52229126]
["bitfinex","ETHUSD",1745700743095,6.04534827,1811.0,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700743402,6.04534827,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745700743791,6.04534827,1811.0,1810.9,5.63613186]
["bitfinex","ETHUSD",1745700744393,6.04534827,1811.1,1810.9,5.63613186]
["bitfinex","ETHUSD",1745700744695,3.8112,1811.2,1811.0,5.52178972]
["bitfinex","ETHUSD",1745700744996,3.8112,1811.2,1810.9,6.44515517]
["bitfinex","ETHUSD",1745700745221,3.8112,1811.2,1811.1,0.11395729]
["bitfinex","ETHUSD",1745700745365,10.46224033,1811.2,1811.0,0.11398654]
["bitfinex","ETHUSD",1745700745571,10.46224033,1811.2,1811.1,0.11395729]
["bitfinex","ETHUSD",1745700745799,11.90374781,1811.2,1810.8,5.52225264]
["bitfinex","ETHUSD",1745700746000,10.77394223,1811.2,1810.8,5.52225264]
["bitfinex","ETHUSD",1745700746206,10.77394223,1811.2,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700746416,5.25270748,1811.2,1810.8,11.04446353]
["bitfinex","ETHUSD",1745700746624,10.77391184,1811.2,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700747121,10.77391184,1811.2,1811.0,0.11398654]
["bitfinex","ETHUSD",1745700747321,1.07739118,1811.1,1811.0,0.11398654]
["bitfinex","ETHUSD",1745700747615,10.77391184,1811.2,1811.0,0.11398654]
["bitfinex","ETHUSD",1745700747822,3.8112,1811.2,1810.8,11.04438626]
["bitfinex","ETHUSD",1745700747978,3.8112,1811.2,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700748324,3.8112,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700748627,9.3324305,1811.2,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700748781,11.49799106,1811.2,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700748977,11.49799106,1811.2,1811.0,0.11398654]
["bitfinex","ETHUSD",1745700749178,11.49799106,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700749411,11.49799106,1811.2,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700749690,11.49799106,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700749912,11.49799106,1811.2,1811.0,0.11398654]
["bitfinex","ETHUSD",1745700750123,0.87227795,1811.1,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700750306,9.3324305,1811.2,1811.1,0.11395729]
["bitfinex","ETHUSD",1745700750507,9.3324305,1811.2,1811.0,0.11398654]
["bitfinex","ETHUSD",1745700750802,9.3324305,1811.2,1811.1,0.11395729]
["bitfinex","ETHUSD",1745700751018,9.3324305,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700751314,9.3324305,1811.2,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700751518,11.49799106,1811.2,1810.9,0.11401579]
["bitfinex","ETHUSD",1745700751722,11.49799106,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700751919,11.49799106,1811.2,1811.0,0.11398654]
["bitfinex","ETHUSD",1745700752086,11.49799106,1811.2,1810.9,0.11283396]
["bitfinex","ETHUSD",1745700752288,11.49799106,1811.2,1811.1,0.11277546]
["bitfinex","ETHUSD",1745700752483,11.49799106,1811.2,1811.0,0.1128047]
["bitfinex","ETHUSD",1745700752687,11.49799106,1811.2,1811.1,0.11277546]
["bitfinex","ETHUSD",1745700752984,11.49799106,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700753185,11.49799106,1811.2,1810.9,0.11283396]
["bitfinex","ETHUSD",1745700753384,11.49799106,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700753583,11.49799106,1811.2,1810.9,0.11283396]
["bitfinex","ETHUSD",1745700753921,11.49799106,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700754095,11.49799106,1811.2,1811.0,0.1128047]
["bitfinex","ETHUSD",1745700754297,0.87227795,1811.1,1810.9,0.11283396]
["bitfinex","ETHUSD",1745700754486,9.3324305,1811.2,1811.1,0.11277546]
["bitfinex","ETHUSD",1745700754687,9.3324305,1811.2,1811.0,0.1128047]
["bitfinex","ETHUSD",1745700754890,9.3324305,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700754891,9.3324305,1811.2,1811.1,0.11277546]
["bitfinex","ETHUSD",1745700755721,8.5212305,1811.2,1810.8,5.52219313]
["bitfinex","ETHUSD",1745700755927,0.7532,1810.9,1810.8,4.608]
["bitfinex","ETHUSD",1745700756493,0.7532,1810.9,1810.5,5.52310612]
["bitfinex","ETHUSD",1745700756691,6.79854827,1810.9,1810.6,4.607]
["bitfinex","ETHUSD",1745700756891,6.79854827,1810.9,1810.6,4.71951067]
["bitfinex","ETHUSD",1745700758349,6.79854827,1810.9,1810.6,10.24233237]
["bitfinex","ETHUSD",1745700761129,6.79854827,1810.9,1810.6,4.71951067]
["bitfinex","ETHUSD",1745700761337,14.48078113,1810.9,1810.6,4.71951067]
["bitfinex","ETHUSD",1745700764361,6.27592601,1810.7,1810.6,0.11251067]
["bitfinex","ETHUSD",1745700764654,0.7532,1810.7,1810.5,4.608]
["bitfinex","ETHUSD",1745700764954,0.7532,1810.7,1810.6,0.11251067]
["bitfinex","ETHUSD",1745700765844,6.79854827,1810.7,1810.6,0.11251067]
["bitfinex","ETHUSD",1745700768258,12.32127428,1810.7,1810.6,0.11251067]
["bitfinex","ETHUSD",1745700768552,13.19919128,1810.7,1810.6,0.11251067]
["bitfinex","ETHUSD",1745700769055,13.19919128,1810.7,1810.6,0.1139495]
["bitfinex","ETHUSD",1745700769253,13.19919128,1810.7,1810.4,4.608]
["bitfinex","ETHUSD",1745700769455,13.19919128,1810.7,1810.5,0.11397876]
["bitfinex","ETHUSD",1745700771685,14.64139201,1810.7,1810.5,0.11397876]
["bitfinex","ETHUSD",1745700776187,5.52303103,1810.6,1810.5,0.11397876]
["bitfinex","ETHUSD",1745700776391,9.24887096,1810.6,1810.5,0.11397876]
["bitfinex","ETHUSD",1745700776562,9.24887096,1810.6,1810.3,4.608]
["bitfinex","ETHUSD",1745700776747,10.80667023,1810.6,1810.5,0.11577745]
["bitfinex","ETHUSD",1745700776947,5.52333609,1810.5,1810.4,0.11616654]
["bitfinex","ETHUSD",1745700777152,13.01088509,1810.5,1810.0,11.8585902]
["bitfinex","ETHUSD",1745700777353,5.52367051,1810.4,1810.1,4.608]
["bitfinex","ETHUSD",1745700777551,1.44220073,1810.2,1810.1,4.608]
["bitfinex","ETHUSD",1745700777892,7.7854387,1810.4,1810.1,4.608]
["bitfinex","ETHUSD",1745700778553,7.487549,1810.5,1810.1,10.13245662]
["bitfinex","ETHUSD",1745700778752,6.04534827,1810.5,1810.2,5.52413192]
["bitfinex","ETHUSD",1745700780497,6.04534827,1810.5,1810.2,0.7664]
["bitfinex","ETHUSD",1745700780788,6.04534827,1810.5,1810.2,6.2905151]
["bitfinex","ETHUSD",1745700781298,6.04534827,1810.5,1810.2,7.93272236]
["bitfinex","ETHUSD",1745700783058,6.04534827,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1745700783253,5.52154629,1811.1,1810.5,6.28950415]
["bitfinex","ETHUSD",1745700783254,12.34157094,1811.0,1810.5,6.28950415]
["bitfinex","ETHUSD",1745700783486,3.0,1810.8,1810.5,10.89650415]
["bitfinex","ETHUSD",1745700784108,3.0,1810.8,1810.5,5.3734]
["bitfinex","ETHUSD",1745700784258,8.5224279,1810.8,1810.5,5.3734]
["bitfinex","ETHUSD",1745700784456,3.0,1810.8,1810.5,10.89671541]
["bitfinex","ETHUSD",1745700785691,3.0,1810.8,1810.5,10.89656168]
["bitfinex","ETHUSD",1745700786896,3.0,1810.8,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700789397,3.0,1810.9,1810.6,5.63961648]
["bitfinex","ETHUSD",1745700789691,8.52212449,1810.9,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700790298,14.04450664,1810.9,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700790587,5.52245183,1810.8,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700790793,10.60848409,1810.9,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700790794,11.36567567,1810.9,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700791160,5.52242438,1810.8,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700791560,6.28472438,1810.8,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700791762,7.23620329,1810.8,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700792993,1.71377891,1810.8,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700794196,13.28158323,1810.8,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700796892,5.52272601,1810.7,1810.6,0.11672482]
["bitfinex","ETHUSD",1745700797096,5.52272601,1810.7,1810.4,4.607]
["bitfinex","ETHUSD",1745700797097,5.5230725,1810.6,1810.4,4.607]
["bitfinex","ETHUSD",1745700797406,5.5230725,1810.6,1810.5,0.11552047]
["bitfinex","ETHUSD",1745700797777,12.34732077,1810.6,1810.5,0.11552047]
["bitfinex","ETHUSD",1745700797974,15.34732077,1810.6,1810.5,0.11552047]
["bitfinex","ETHUSD",1745700798168,5.52364118,1810.4,1810.1,0.7814]
["bitfinex","ETHUSD",1745700798367,5.52364118,1810.4,1810.1,5.3884]
["bitfinex","ETHUSD",1745700798694,12.32608891,1810.5,1810.1,10.91294733]
["bitfinex","ETHUSD",1745700799183,12.32608891,1810.5,1810.1,6.30594733]
["bitfinex","ETHUSD",1745700799513,12.32608891,1810.5,1810.1,10.91294733]
["bitfinex","ETHUSD",1745700799682,13.01141768,1810.5,1810.1,10.91294733]
["bitfinex","ETHUSD",1745700800201,7.48786862,1810.5,1810.1,11.83028319]
["bitfinex","ETHUSD",1745700800370,6.04534827,1810.5,1810.1,11.83028319]
["bitfinex","ETHUSD",1745700800701,6.04534827,1810.5,1810.1,16.43705866]
["bitfinex","ETHUSD",1745700800890,6.04534827,1810.5,1810.1,10.9127228]
["bitfinex","ETHUSD",1745700801091,5.52382618,1810.4,1810.1,4.607]
["bitfinex","ETHUSD",1745700801565,6.96634653,1810.4,1810.1,4.607]
["bitfinex","ETHUSD",1745700801769,5.52382618,1810.4,1810.1,4.607]
["bitfinex","ETHUSD",1745700802000,6.30272618,1810.4,1810.2,0.1191553]
["bitfinex","ETHUSD",1745700802307,7.4601807,1810.4,1810.3,0.11912603]
["bitfinex","ETHUSD",1745700802611,7.4601807,1810.4,1810.1,4.607]
["bitfinex","ETHUSD",1745700802897,7.4601807,1810.4,1810.2,0.11905247]
["bitfinex","ETHUSD",1745700803102,13.50552897,1810.4,1810.2,0.11905247]
["bitfinex","ETHUSD",1745700803414,13.50552897,1810.4,1810.3,0.1190232]
["bitfinex","ETHUSD",1745700803710,13.50552897,1810.4,1810.0,10.1318553]
["bitfinex","ETHUSD",1745700803911,13.50552897,1810.4,1810.0,4.607]
["bitfinex","ETHUSD",1745700804200,5.52412039,1810.3,1810.1,0.11908175]
["bitfinex","ETHUSD",1745700804965,5.52425146,1810.2,1809.9,21.9654]
["bitfinex","ETHUSD",1745700805602,6.27835146,1810.2,1809.9,21.184]
["bitfinex","ETHUSD",1745700806300,6.79944827,1810.2,1809.9,21.184]
["bitfinex","ETHUSD",1745700806508,6.79944827,1810.2,1809.9,26.70914039]
["bitfinex","ETHUSD",1745700807004,6.79944827,1810.2,1809.9,21.184]
["bitfinex","ETHUSD",1745700809100,6.28214028,1810.1,1809.8,4.608]
["bitfinex","ETHUSD",1745700809301,5.52496873,1810.0,1809.8,4.608]
["bitfinex","ETHUSD",1745700809536,6.87344827,1810.0,1809.6,0.7857]
["bitfinex","ETHUSD",1745700809733,12.39848386,1810.0,1809.7,4.608]
["bitfinex","ETHUSD",1745700809897,1.23984839,1809.9,1809.7,4.608]
["bitfinex","ETHUSD",1745700810098,6.7650589,1809.9,1809.7,4.608]
["bitfinex","ETHUSD",1745700810300,1.23984839,1809.9,1809.7,4.608]
["bitfinex","ETHUSD",1745700810501,6.76515301,1809.9,1809.7,4.608]
["bitfinex","ETHUSD",1745700810844,12.29058827,1809.9,1809.4,6.3121782]
["bitfinex","ETHUSD",1745700811050,12.81050128,1809.9,1809.5,4.608]
["bitfinex","ETHUSD",1745700811329,1.28105013,1809.8,1809.5,4.608]
["bitfinex","ETHUSD",1745700811493,1.28105013,1809.8,1809.5,10.13434821]
["bitfinex","ETHUSD",1745700812132,1.28105013,1809.8,1809.5,15.66056856]
["bitfinex","ETHUSD",1745700812330,6.04534827,1809.9,1809.5,10.13422035]
["bitfinex","ETHUSD",1745700812534,6.04534827,1809.9,1809.6,4.608]
["bitfinex","ETHUSD",1745700813729,11.57061022,1809.9,1809.6,4.608]
["bitfinex","ETHUSD",1745700815534,5.52551063,1809.8,1809.6,4.608]
["bitfinex","ETHUSD",1745700815830,6.04534827,1809.9,1809.6,4.608]
["bitfinex","ETHUSD",1745700816031,0.60453483,1809.8,1809.6,4.608]
["bitfinex","ETHUSD",1745700817021,0.60453483,1809.8,1809.7,0.12274739]
["bitfinex","ETHUSD",1745700817225,0.60453483,1809.8,1809.6,4.608]
["bitfinex","ETHUSD",1745700817535,0.60453483,1809.8,1809.7,0.12274739]
["bitfinex","ETHUSD",1745700817858,0.60453483,1809.8,1809.5,10.13338523]
["bitfinex","ETHUSD",1745700818146,0.60453483,1809.8,1809.6,0.12277668]
["bitfinex","ETHUSD",1745700819221,6.13006577,1809.8,1809.6,0.12277668]
["bitfinex","ETHUSD",1745700819419,9.95578433,1809.7,1809.6,0.12277668]
["bitfinex","ETHUSD",1745700819623,9.95578433,1809.7,1809.3,10.19750803]
["bitfinex","ETHUSD",1745700819942,4.43000658,1809.7,1809.3,4.6705344]
["bitfinex","ETHUSD",1745700820111,3.0,1809.6,1809.4,0.12283528]
["bitfinex","ETHUSD",1745700820311,8.52631403,1809.6,1809.3,4.6705344]
["bitfinex","ETHUSD",1745700820557,16.11988698,1809.6,1809.4,0.12283528]
["bitfinex","ETHUSD",1745700820951,10.59357295,1809.6,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700821266,10.59357295,1809.6,1809.5,0.12280598]
["bitfinex","ETHUSD",1745700821558,10.59357295,1809.6,1809.5,0.12573819]
["bitfinex","ETHUSD",1745700821774,10.59357295,1809.6,1809.3,10.19728594]
["bitfinex","ETHUSD",1745700822064,3.0,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700822366,14.5720422,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700822541,15.3369422,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700823954,15.74582955,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700824179,17.72431076,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700832068,11.43271683,1809.4,1809.3,0.19301499]
["bitfinex","ETHUSD",1745700832369,9.04534827,1809.4,1809.3,0.19301499]
["bitfinex","ETHUSD",1745700833556,9.04534827,1809.4,1809.3,5.72001438]
["bitfinex","ETHUSD",1745700833557,6.04534827,1809.4,1809.3,5.72001438]
["bitfinex","ETHUSD",1745700834896,6.04534827,1809.4,1809.3,6.54521438]
["bitfinex","ETHUSD",1745700835054,6.04534827,1809.4,1809.3,7.75245057]
["bitfinex","ETHUSD",1745700835253,6.04534827,1809.4,1809.3,12.36145057]
["bitfinex","ETHUSD",1745700838086,6.04534827,1809.4,1809.3,11.15421438]
["bitfinex","ETHUSD",1745700838276,6.04534827,1809.7,1809.4,5.52666418]
["bitfinex","ETHUSD",1745700838863,6.04534827,1809.7,1809.5,0.13361361]
["bitfinex","ETHUSD",1745700839062,6.80271533,1809.7,1809.5,0.13361361]
["bitfinex","ETHUSD",1745700851448,6.80271533,1809.7,1809.3,11.02353507]
["bitfinex","ETHUSD",1745700851605,11.03554747,1809.7,1809.6,0.13137056]
["bitfinex","ETHUSD",1745700851807,11.03554747,1809.7,1809.3,16.55031859]
["bitfinex","ETHUSD",1745700852005,11.03554747,1809.7,1809.6,0.13137056]
["bitfinex","ETHUSD",1745700852206,11.03554747,1809.7,1809.3,16.55029111]
["bitfinex","ETHUSD",1745700852437,11.03554747,1809.7,1809.6,0.13137056]
["bitfinex","ETHUSD",1745700852634,11.03554747,1809.7,1809.3,11.02350759]
["bitfinex","ETHUSD",1745700852842,6.62978449,1809.6,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700854017,4.10355475,1809.6,1809.3,5.58942503]
["bitfinex","ETHUSD",1745700854741,9.62979434,1809.6,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700855243,6.28379534,1809.5,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700855444,9.15507346,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700855663,9.92277346,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700855952,15.96812173,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700857413,16.27528359,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700860363,16.6839236,1809.4,1809.3,0.0625344]
["bitfinex","ETHUSD",1745700861656,16.6839236,1809.4,1809.3,1e-08]
["bitfinex","ETHUSD",1745700862963,5.52860172,1808.8,1808.6,4.609]
["bitfinex","ETHUSD",1745700863257,6.04534826,1808.7,1808.6,4.609]
["bitfinex","ETHUSD",1745700866558,6.04534826,1808.7,1808.6,10.13813856]
["bitfinex","ETHUSD",1745700867036,6.04534826,1808.7,1808.6,10.90153856]
["bitfinex","ETHUSD",1745700868926,6.04534826,1808.7,1808.6,5.3724]
["bitfinex","ETHUSD",1745700870369,6.04534826,1808.7,1808.6,4.609]
["bitfinex","ETHUSD",1745700870565,7.14890301,1808.7,1808.6,4.609]
["bitfinex","ETHUSD",1745700870773,6.04534826,1808.7,1808.6,4.609]
["bitfinex","ETHUSD",1745700871131,6.0329989,1808.7,1808.6,4.609]
["bitfinex","ETHUSD",1745700876973,6.0329989,1808.7,1808.6,4.7349453]
["bitfinex","ETHUSD",1745700882872,6.0329989,1808.7,1808.6,0.1259453]
["bitfinex","ETHUSD",1745700883884,9.0329989,1808.7,1808.6,0.1259453]
["bitfinex","ETHUSD",1745700884051,16.09471699,1808.7,1808.6,0.1259453]
["bitfinex","ETHUSD",1745700885695,17.54006854,1808.7,1808.6,0.1259453]
["bitfinex","ETHUSD",1745700887297,9.0329989,1808.7,1808.6,6.45118386]
["bitfinex","ETHUSD",1745700887596,6.0329989,1808.7,1808.6,6.45118386]
["bitfinex","ETHUSD",1745700888291,6.0329989,1808.7,1808.6,0.9220453]
["bitfinex","ETHUSD",1745700890492,6.0329989,1808.7,1808.6,6.45118386]
["bitfinex","ETHUSD",1745700894400,6.0329989,1808.7,1808.6,0.9220453]
["bitfinex","ETHUSD",1745700896501,6.0329989,1809.0,1808.8,6.32447398]
["bitfinex","ETHUSD",1745700896674,6.0329989,1809.0,1808.8,0.7961]
["bitfinex","ETHUSD",1745700896878,6.0329989,1809.0,1808.9,0.12601162]
["bitfinex","ETHUSD",1745700897100,6.5465939,1809.0,1808.9,0.12601162]
["bitfinex","ETHUSD",1745700897310,6.5465939,1809.0,1808.8,0.7961]
["bitfinex","ETHUSD",1745700897609,7.75401946,1809.0,1808.9,0.12601162]
["bitfinex","ETHUSD",1745700897906,7.75401946,1809.0,1808.7,0.7961]
["bitfinex","ETHUSD",1745700898085,7.75401946,1809.0,1808.9,0.12601162]
["bitfinex","ETHUSD",1745700898281,6.33127403,1808.9,1808.6,0.287392]
["bitfinex","ETHUSD",1745700898583,3.6331274,1808.8,1808.6,0.287392]
["bitfinex","ETHUSD",1745700898785,3.0,1808.8,1808.6,0.287392]
["bitfinex","ETHUSD",1745700899791,9.0329989,1808.8,1808.6,0.287392]
["bitfinex","ETHUSD",1745700902617,9.0329989,1808.8,1808.6,5.81646892]
["bitfinex","ETHUSD",1745700902917,9.0329989,1808.8,1808.7,0.7961]
["bitfinex","ETHUSD",1745700903086,6.0329989,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745700903286,6.0329989,1808.8,1808.7,7.45944999]
["bitfinex","ETHUSD",1745700905584,9.0329989,1809.2,1808.8,5.52834364]
["bitfinex","ETHUSD",1745700905783,9.0329989,1809.2,1808.8,5.5285272]
["bitfinex","ETHUSD",1745700906213,0.51321103,1809.1,1808.8,5.5285272]
["bitfinex","ETHUSD",1745700906518,0.51321103,1809.1,1808.9,6.35768871]
["bitfinex","ETHUSD",1745700906703,0.51321103,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745700907115,0.51321103,1809.1,1809.0,5.64291416]
["bitfinex","ETHUSD",1745700907494,6.0329989,1809.2,1809.0,5.64291416]
["bitfinex","ETHUSD",1745700908513,6.0329989,1809.2,1809.0,0.11499819]
["bitfinex","ETHUSD",1745700909090,6.0329989,1809.2,1809.0,5.64278387]
["bitfinex","ETHUSD",1745700909927,6.0329989,1809.2,1809.0,5.64270376]
["bitfinex","ETHUSD",1745700910132,6.0329989,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745700910298,9.0329989,1809.4,1809.1,6.29871041]
["bitfinex","ETHUSD",1745700910504,9.0329989,1809.4,1809.1,0.88565782]
["bitfinex","ETHUSD",1745700910723,9.0329989,1809.4,1809.2,5.5271454]
["bitfinex","ETHUSD",1745700910929,9.0329989,1809.4,1809.2,0.11452851]
["bitfinex","ETHUSD",1745700911287,9.0329989,1809.4,1809.1,6.29847472]
["bitfinex","ETHUSD",1745700911590,17.03821378,1809.4,1809.2,0.11452851]
["bitfinex","ETHUSD",1745700911924,17.03821378,1809.4,1808.7,0.7711]
["bitfinex","ETHUSD",1745700911925,0.8166,1809.2,1808.7,0.7711]
["bitfinex","ETHUSD",1745700912109,3.0,1809.1,1808.9,4.608]
["bitfinex","ETHUSD",1745700912292,8.5276626,1809.1,1808.9,4.608]
["bitfinex","ETHUSD",1745700912621,10.14133749,1809.1,1808.9,4.608]
["bitfinex","ETHUSD",1745700913326,4.61358826,1809.1,1808.9,4.608]
["bitfinex","ETHUSD",1745700914325,3.0,1809.1,1808.9,4.608]
["bitfinex","ETHUSD",1745700915130,3.0,1809.1,1808.9,10.13621717]
["bitfinex","ETHUSD",1745700915814,3.0,1809.1,1808.9,4.608]
["bitfinex","ETHUSD",1745700917428,9.0329989,1809.1,1808.9,4.608]
["bitfinex","ETHUSD",1745700921838,9.0329989,1809.1,1809.0,0.11268613]
["bitfinex","ETHUSD",1745700926948,9.0329989,1809.1,1809.0,0.10949555]
["bitfinex","ETHUSD",1745700927419,6.0329989,1809.1,1809.0,0.10949555]
["bitfinex","ETHUSD",1745700927850,6.0329989,1809.1,1809.0,5.63741152]
["bitfinex","ETHUSD",1745700929427,6.0329989,1809.1,1809.0,7.29651194]
["bitfinex","ETHUSD",1745700933774,6.0329989,1809.1,1809.0,5.63741152]
["bitfinex","ETHUSD",1745700935074,6.0329989,1809.3,1809.1,5.52757059]
["bitfinex","ETHUSD",1745700935479,6.0329989,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700935877,6.0329989,1809.3,1809.1,5.52757059]
["bitfinex","ETHUSD",1745700936063,6.0329989,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700936579,6.0329989,1809.3,1809.0,5.52776403]
["bitfinex","ETHUSD",1745700936767,6.0329989,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700936971,7.2685419,1809.3,1809.1,0.1051234]
["bitfinex","ETHUSD",1745700937159,7.2685419,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700937483,7.2685419,1809.3,1809.0,5.52776403]
["bitfinex","ETHUSD",1745700937667,6.0329989,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700937862,6.0329989,1809.3,1809.1,0.1051234]
["bitfinex","ETHUSD",1745700938183,6.0329989,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700938476,6.0329989,1809.3,1809.0,5.52776403]
["bitfinex","ETHUSD",1745700938679,6.0329989,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700938877,7.2685419,1809.3,1809.1,0.1051234]
["bitfinex","ETHUSD",1745700939180,7.2685419,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700939479,7.2685419,1809.3,1809.0,5.52776403]
["bitfinex","ETHUSD",1745700939680,6.0329989,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700939978,6.0329989,1809.3,1809.1,0.1051234]
["bitfinex","ETHUSD",1745700940282,12.38749829,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700940776,12.38749829,1809.3,1808.9,10.42331406]
["bitfinex","ETHUSD",1745700940940,12.38749829,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700941146,13.70211022,1809.3,1808.9,10.42331406]
["bitfinex","ETHUSD",1745700941380,13.70211022,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700941556,13.70211022,1809.3,1808.9,10.42331406]
["bitfinex","ETHUSD",1745700941757,13.70211022,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700941970,13.70211022,1809.3,1808.9,10.42331406]
["bitfinex","ETHUSD",1745700942172,12.38749829,1809.3,1809.2,0.10509409]
["bitfinex","ETHUSD",1745700942346,12.38749829,1809.3,1808.9,10.42331406]
["bitfinex","ETHUSD",1745700942678,12.38749829,1809.3,1808.9,10.42324401]
["bitfinex","ETHUSD",1745700942879,6.8604989,1809.3,1809.0,0.1053068]
["bitfinex","ETHUSD",1745700944580,6.8604989,1809.3,1809.0,5.63311219]
["bitfinex","ETHUSD",1745700946672,6.0329989,1809.2,1809.0,5.63311219]
["bitfinex","ETHUSD",1745700948695,6.0329989,1809.2,1809.0,0.1053068]
["bitfinex","ETHUSD",1745700948873,7.271756,1809.2,1809.0,0.1053068]
["bitfinex","ETHUSD",1745700949070,9.28211041,1809.1,1809.0,0.1053068]
["bitfinex","ETHUSD",1745700949992,9.79549873,1809.1,1809.0,0.1053068]
["bitfinex","ETHUSD",1745700952275,10.10345832,1809.1,1809.0,0.1053068]
["bitfinex","ETHUSD",1745700952475,15.6230689,1809.1,1809.0,0.1053068]
["bitfinex","ETHUSD",1745700955001,15.6503689,1809.1,1809.0,0.1053068]
["bitfinex","ETHUSD",1745700955184,17.84402391,1809.1,1809.0,0.1053068]
["bitfinex","ETHUSD",1745700955394,9.30971597,1809.0,1808.9,0.28726637]
["bitfinex","ETHUSD",1745700955694,10.06833703,1809.0,1808.9,0.28726637]
["bitfinex","ETHUSD",1745700958397,16.10133593,1809.0,1808.9,0.28726637]
["bitfinex","ETHUSD",1745700960112,16.52208625,1809.0,1808.9,0.28726637]
["bitfinex","ETHUSD",1745700960278,17.36626975,1809.0,1808.9,0.28726637]
["bitfinex","ETHUSD",1745700963079,17.67354469,1809.0,1808.9,0.28726637]
["bitfinex","ETHUSD",1745700965111,5.52986805,1808.4,1808.2,0.8072]
["bitfinex","ETHUSD",1745700965282,11.56265169,1808.5,1808.2,0.8072]
["bitfinex","ETHUSD",1745700965618,11.56265169,1808.5,1808.3,0.10813265]
["bitfinex","ETHUSD",1745700965813,13.84717897,1808.5,1808.3,0.10813265]
["bitfinex","ETHUSD",1745700966319,15.32137001,1808.4,1808.3,0.10813265]
["bitfinex","ETHUSD",1745700968012,16.48531489,1808.4,1808.3,0.10813265]
["bitfinex","ETHUSD",1745700969199,15.2543221,1808.3,1808.2,0.28743234]
["bitfinex","ETHUSD",1745700969399,5.53133802,1807.9,1807.6,0.7624]
["bitfinex","ETHUSD",1745700969602,5.92486625,1807.8,1807.6,0.7624]
["bitfinex","ETHUSD",1745700969894,5.92486625,1807.8,1807.7,0.28752711]
["bitfinex","ETHUSD",1745700971025,5.53219738,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745700971227,7.13500194,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745700972327,16.85926819,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745700972831,17.27711963,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745700975321,5.92486625,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745700975838,5.92486625,1807.6,1807.5,5.94366635]
["bitfinex","ETHUSD",1745700976035,5.92486625,1808.0,1807.7,5.53186915]
["bitfinex","ETHUSD",1745700976336,5.92486625,1808.0,1807.9,6.28617938]
["bitfinex","ETHUSD",1745700976927,5.92486625,1808.0,1807.9,6.38958202]
["bitfinex","ETHUSD",1745700977133,5.92486625,1808.0,1807.9,7.58169876]
["bitfinex","ETHUSD",1745700977329,5.92486625,1808.5,1808.0,0.7549]
["bitfinex","ETHUSD",1745700977494,5.36862106,1808.8,1808.3,5.52987879]
["bitfinex","ETHUSD",1745700977697,6.35556395,1808.9,1808.4,5.65347742]
["bitfinex","ETHUSD",1745700977921,3.0,1808.8,1808.4,10.26347742]
["bitfinex","ETHUSD",1745700978523,6.35556395,1808.9,1808.4,10.26347742]
["bitfinex","ETHUSD",1745700978910,3.0,1808.8,1808.4,10.26347742]
["bitfinex","ETHUSD",1745700979434,3.0,1808.8,1808.5,5.52941361]
["bitfinex","ETHUSD",1745700979632,6.70773248,1809.0,1808.5,5.52941361]
["bitfinex","ETHUSD",1745700979817,0.75862106,1809.0,1808.6,5.63258961]
["bitfinex","ETHUSD",1745700980135,12.2798338,1809.1,1808.6,5.63254624]
["bitfinex","ETHUSD",1745700980898,17.80773672,1809.1,1808.6,5.63254624]
["bitfinex","ETHUSD",1745700981099,19.6643725,1809.1,1808.6,5.63254624]
["bitfinex","ETHUSD",1745700981314,9.28654175,1809.0,1808.6,0.10360852]
["bitfinex","ETHUSD",1745700982650,5.52823147,1808.9,1808.6,0.10360852]
["bitfinex","ETHUSD",1745700982954,9.28654175,1809.0,1808.6,0.10360852]
["bitfinex","ETHUSD",1745700982955,8.52883286,1808.7,1808.6,0.10360852]
["bitfinex","ETHUSD",1745700983257,8.52883286,1808.7,1808.3,0.7549]
["bitfinex","ETHUSD",1745700983425,3.0,1808.6,1808.4,0.10366718]
["bitfinex","ETHUSD",1745700983610,8.52914246,1808.6,1808.3,0.7549]
["bitfinex","ETHUSD",1745700983811,6.28728612,1808.8,1808.3,7.37408237]
["bitfinex","ETHUSD",1745700984015,6.28728612,1808.8,1808.3,12.90389526]
["bitfinex","ETHUSD",1745700984216,6.28728612,1808.8,1808.3,7.37408237]
["bitfinex","ETHUSD",1745700984847,3.0,1808.6,1808.3,7.37408237]
["bitfinex","ETHUSD",1745700985149,3.0,1808.6,1808.3,7.37424238]
["bitfinex","ETHUSD",1745700985845,3.0,1808.6,1808.3,7.37413782]
["bitfinex","ETHUSD",1745700986350,3.0,1808.6,1808.3,1.8443201]
["bitfinex","ETHUSD",1745700986549,3.0,1808.6,1808.3,0.7549]
["bitfinex","ETHUSD",1745700986754,3.0,1808.6,1808.3,6.28484096]
["bitfinex","ETHUSD",1745700987750,3.0,1808.6,1808.4,5.52970281]
["bitfinex","ETHUSD",1745700988050,3.0,1808.6,1808.3,6.28477186]
["bitfinex","ETHUSD",1745700988256,3.0,1808.6,1808.4,5.52963665]
["bitfinex","ETHUSD",1745700989456,3.0,1808.6,1808.3,6.28479529]
["bitfinex","ETHUSD",1745700989642,3.0,1808.6,1808.3,7.60418212]
["bitfinex","ETHUSD",1745700989844,3.0,1808.6,1808.3,7.60409898]
["bitfinex","ETHUSD",1745700992573,3.0,1808.6,1808.4,5.5297427]
["bitfinex","ETHUSD",1745700992723,5.92486625,1808.7,1808.4,5.52955754]
["bitfinex","ETHUSD",1745700993052,5.92486625,1808.7,1808.5,5.52939901]
["bitfinex","ETHUSD",1745700993860,5.92486625,1808.7,1808.4,5.52956608]
["bitfinex","ETHUSD",1745700994265,5.92486625,1808.7,1808.4,11.05908875]
["bitfinex","ETHUSD",1745700994561,5.92486625,1808.7,1808.4,12.37242631]
["bitfinex","ETHUSD",1745700994756,5.92486625,1808.7,1808.4,6.84286023]
["bitfinex","ETHUSD",1745700996777,5.92486625,1808.7,1808.4,6.84284806]
["bitfinex","ETHUSD",1745700996998,5.92486625,1808.7,1808.4,12.37235226]
["bitfinex","ETHUSD",1745700997202,5.92486625,1808.7,1808.4,6.84284176]
["bitfinex","ETHUSD",1745700997703,5.92486625,1808.7,1808.4,5.5295042]
["bitfinex","ETHUSD",1745700997855,5.92486625,1808.7,1808.5,5.52940201]
["bitfinex","ETHUSD",1745700998403,5.92486625,1808.7,1808.4,5.52950921]
["bitfinex","ETHUSD",1745700998965,5.92486625,1808.7,1808.5,5.52941095]
["bitfinex","ETHUSD",1745700999156,5.92486625,1808.7,1808.5,5.52920961]
["bitfinex","ETHUSD",1745700999355,8.92486625,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745700999794,5.92486625,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745701000099,5.92486625,1808.7,1808.5,6.08223244]
["bitfinex","ETHUSD",1745701001771,5.92486625,1808.7,1808.5,6.08214304]
["bitfinex","ETHUSD",1745701002095,5.92486625,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745701002597,5.92486625,1808.7,1808.5,6.08219136]
["bitfinex","ETHUSD",1745701003385,5.92486625,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745701003584,5.92486625,1808.7,1808.5,6.08218987]
["bitfinex","ETHUSD",1745701003786,5.92486625,1808.7,1808.5,11.61136734]
["bitfinex","ETHUSD",1745701003989,5.92486625,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745701004177,5.92486625,1808.7,1808.5,6.08216863]
["bitfinex","ETHUSD",1745701004519,5.92486625,1808.7,1808.5,11.61135086]
["bitfinex","ETHUSD",1745701004886,5.92486625,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745701006713,5.92486625,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745701011298,5.92486625,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1745701015191,5.92486625,1809.0,1808.9,6.34372157]
["bitfinex","ETHUSD",1745701020026,5.92486625,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745701020586,5.92486625,1809.2,1809.1,6.08037145]
["bitfinex","ETHUSD",1745701020929,5.92486625,1809.2,1809.1,6.85877145]
["bitfinex","ETHUSD",1745701025398,3.0,1809.6,1809.3,5.5268328]
["bitfinex","ETHUSD",1745701027123,3.0,1809.6,1809.3,5.52699512]
["bitfinex","ETHUSD",1745701027330,8.52609752,1809.6,1809.2,10.17616372]
["bitfinex","ETHUSD",1745701027529,8.52609752,1809.6,1809.2,11.87964093]
["bitfinex","ETHUSD",1745701030238,3.0,1809.4,1809.2,4.649]
["bitfinex","ETHUSD",1745701030396,3.8144,1809.4,1809.2,4.632]
["bitfinex","ETHUSD",1745701030600,6.34114572,1809.4,1809.2,4.632]
["bitfinex","ETHUSD",1745701031839,0.8144,1809.4,1809.2,4.632]
["bitfinex","ETHUSD",1745701034632,6.73926625,1809.4,1809.2,4.632]
["bitfinex","ETHUSD",1745701034834,6.73926625,1809.4,1809.1,5.52757234]
["bitfinex","ETHUSD",1745701035034,0.7975,1809.1,1808.8,4.632]
["bitfinex","ETHUSD",1745701035333,12.25011475,1809.1,1808.8,4.632]
["bitfinex","ETHUSD",1745701036197,6.72236625,1809.1,1808.8,4.632]
["bitfinex","ETHUSD",1745701037236,6.72236625,1809.1,1808.8,10.16052147]
["bitfinex","ETHUSD",1745701037527,6.72236625,1809.1,1808.8,4.632]
["bitfinex","ETHUSD",1745701037738,8.52805899,1809.0,1808.5,1.07646212]
["bitfinex","ETHUSD",1745701037919,5.52867052,1808.8,1808.5,4.92016212]
["bitfinex","ETHUSD",1745701038232,6.32617052,1808.8,1808.5,4.92016212]
["bitfinex","ETHUSD",1745701039231,3.7975,1808.8,1808.5,10.44945779]
["bitfinex","ETHUSD",1745701039742,3.7975,1808.8,1808.5,4.92016212]
["bitfinex","ETHUSD",1745701041075,3.7975,1808.8,1808.5,10.44956397]
["bitfinex","ETHUSD",1745701041438,3.7975,1808.8,1808.5,4.92016212]
["bitfinex","ETHUSD",1745701042102,9.3260348,1808.8,1808.5,4.92016212]
["bitfinex","ETHUSD",1745701042667,3.7975,1808.8,1808.5,10.4495136]
["bitfinex","ETHUSD",1745701043470,9.72236625,1808.8,1808.5,10.4495136]
["bitfinex","ETHUSD",1745701044187,9.72236625,1808.8,1808.6,5.5290979]
["bitfinex","ETHUSD",1745701044735,9.72236625,1808.8,1808.5,10.44941239]
["bitfinex","ETHUSD",1745701044934,9.72236625,1808.8,1808.6,5.5291363]
["bitfinex","ETHUSD",1745701045135,8.92486625,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745701045435,5.92486625,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1745701048446,5.92486625,1808.8,1808.7,5.51053295]
["bitfinex","ETHUSD",1745701048848,5.92486625,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745701050487,5.92486625,1809.1,1808.9,5.52803444]
["bitfinex","ETHUSD",1745701051488,5.92486625,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745701053192,5.92486625,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1745701058056,9.28995106,1809.5,1809.1,5.52761041]
["bitfinex","ETHUSD",1745701058256,15.21481731,1809.5,1809.1,5.52761041]
["bitfinex","ETHUSD",1745701062398,8.92486625,1809.5,1809.3,5.5269029]
["bitfinex","ETHUSD",1745701063089,8.92486625,1809.5,1809.2,5.52713466]
["bitfinex","ETHUSD",1745701064498,8.92486625,1809.5,1809.2,5.52712461]
["bitfinex","ETHUSD",1745701066309,8.92486625,1809.5,1809.3,5.52697033]
["bitfinex","ETHUSD",1745701066672,8.92486625,1809.5,1809.2,5.52712405]
["bitfinex","ETHUSD",1745701067304,8.92486625,1809.5,1809.2,10.14612405]
["bitfinex","ETHUSD",1745701069102,8.92486625,1809.5,1809.3,5.52698421]
["bitfinex","ETHUSD",1745701069296,8.92486625,1809.5,1809.2,10.14610742]
["bitfinex","ETHUSD",1745701072326,10.44558291,1809.5,1809.2,10.14610742]
["bitfinex","ETHUSD",1745701075730,5.92486625,1809.4,1809.2,10.14610742]
["bitfinex","ETHUSD",1745701076903,5.92486625,1809.4,1809.2,4.619]
["bitfinex","ETHUSD",1745701079903,3.7533,1809.3,1808.9,4.90716178]
["bitfinex","ETHUSD",1745701080106,3.7533,1809.3,1808.9,0.28816178]
["bitfinex","ETHUSD",1745701080107,8.52791597,1809.0,1808.9,0.28816178]
["bitfinex","ETHUSD",1745701080428,9.67816625,1809.0,1808.9,0.28816178]
["bitfinex","ETHUSD",1745701080639,15.20608222,1809.0,1808.9,0.28816178]
["bitfinex","ETHUSD",1745701082537,9.67816625,1809.0,1808.9,0.28816178]
["bitfinex","ETHUSD",1745701083210,15.96470328,1809.0,1808.9,0.28816178]
["bitfinex","ETHUSD",1745701083406,17.10649513,1809.0,1808.9,0.28816178]
["bitfinex","ETHUSD",1745701083641,5.5286029,1808.8,1808.6,4.619]
["bitfinex","ETHUSD",1745701083808,5.5286029,1808.8,1808.6,4.90728354]
["bitfinex","ETHUSD",1745701084009,3.0,1808.8,1808.6,4.90728354]
["bitfinex","ETHUSD",1745701087572,5.92486625,1808.7,1808.6,4.90728354]
["bitfinex","ETHUSD",1745701091869,5.92486625,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701091870,11.45369911,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701092076,7.44558291,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701092271,11.45369911,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701093275,5.92486625,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701093580,11.45369911,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701093948,5.92486625,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701094152,11.45369911,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701094394,16.64956597,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701095111,17.44586597,1808.7,1808.6,0.28828354]
["bitfinex","ETHUSD",1745701096382,5.5296589,1808.5,1808.3,4.609]
["bitfinex","ETHUSD",1745701096561,5.92486625,1808.4,1808.3,4.89734825]
["bitfinex","ETHUSD",1745701103616,6.7668379,1808.4,1808.3,4.89734825]
["bitfinex","ETHUSD",1745701103782,13.74243729,1808.4,1808.3,4.89734825]
["bitfinex","ETHUSD",1745701104416,13.74243729,1808.4,1808.3,0.28834825]
["bitfinex","ETHUSD",1745701104619,5.53031753,1808.3,1807.9,4.61]
["bitfinex","ETHUSD",1745701104794,7.37071559,1808.2,1808.0,0.28838067]
["bitfinex","ETHUSD",1745701105706,5.92486625,1808.2,1808.0,0.28838067]
["bitfinex","ETHUSD",1745701108035,5.92486625,1808.1,1808.0,0.28838067]
["bitfinex","ETHUSD",1745701108383,8.92486625,1808.1,1808.0,0.39226813]
["bitfinex","ETHUSD",1745701108721,9.7668379,1808.1,1808.0,0.39226813]
["bitfinex","ETHUSD",1745701109482,15.29750545,1808.1,1808.0,0.39226813]
["bitfinex","ETHUSD",1745701112552,9.7668379,1808.1,1808.0,0.39226813]
["bitfinex","ETHUSD",1745701113419,8.92486625,1808.1,1808.0,5.92324158]
["bitfinex","ETHUSD",1745701113612,8.92486625,1808.1,1808.0,6.75304158]
["bitfinex","ETHUSD",1745701117253,5.92486625,1808.1,1808.0,6.75304158]
["bitfinex","ETHUSD",1745701118214,3.0,1808.3,1808.1,5.53057519]
["bitfinex","ETHUSD",1745701118415,5.92486625,1808.4,1808.2,0.10583404]
["bitfinex","ETHUSD",1745701119620,5.92486625,1808.4,1808.2,5.63603846]
["bitfinex","ETHUSD",1745701119814,8.92486625,1808.4,1808.3,0.8298]
["bitfinex","ETHUSD",1745701120142,8.92486625,1808.4,1808.3,0.93503911]
["bitfinex","ETHUSD",1745701120850,8.92486625,1808.4,1808.3,6.46509496]
["bitfinex","ETHUSD",1745701122654,8.92486625,1808.4,1808.3,0.93503911]
["bitfinex","ETHUSD",1745701123761,8.92486625,1808.4,1808.3,6.46509496]
["bitfinex","ETHUSD",1745701124723,5.92486625,1808.4,1808.3,8.11690569]
["bitfinex","ETHUSD",1745701125753,5.92486625,1808.4,1808.3,2.58684984]
["bitfinex","ETHUSD",1745701125925,5.92486625,1808.4,1808.3,0.93503911]
["bitfinex","ETHUSD",1745701126552,5.92486625,1808.4,1808.3,6.46509496]
["bitfinex","ETHUSD",1745701130733,5.92486625,1808.4,1808.3,0.93503911]
["bitfinex","ETHUSD",1745701130930,5.92486625,1808.4,1808.3,0.10523911]
["bitfinex","ETHUSD",1745701131577,5.92486625,1808.4,1808.3,5.63529496]
["bitfinex","ETHUSD",1745701138341,5.92486625,1808.4,1808.3,7.2891604]
["bitfinex","ETHUSD",1745701139489,5.92486625,1808.4,1808.3,5.63529496]
["bitfinex","ETHUSD",1745701139794,5.92486625,1808.4,1808.3,0.10523911]
["bitfinex","ETHUSD",1745701140641,5.92486625,1808.4,1808.3,5.63529496]
["bitfinex","ETHUSD",1745701140846,5.92486625,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745701142180,6.74106625,1808.4,1808.1,0.28829632]
["bitfinex","ETHUSD",1745701142371,6.74106625,1808.4,1808.1,10.42894486]
["bitfinex","ETHUSD",1745701144084,6.74106625,1808.4,1808.1,4.89829632]
["bitfinex","ETHUSD",1745701145253,12.27082549,1808.4,1808.1,4.89829632]
["bitfinex","ETHUSD",1745701145972,12.27082549,1808.4,1808.2,0.10331445]
["bitfinex","ETHUSD",1745701147195,6.74106625,1808.4,1808.2,0.10331445]
["bitfinex","ETHUSD",1745701147593,8.18661285,1808.4,1808.2,0.10331445]
["bitfinex","ETHUSD",1745701150000,13.71643079,1808.4,1808.2,0.10331445]
["bitfinex","ETHUSD",1745701150496,13.7084778,1808.4,1808.2,0.10331445]
["bitfinex","ETHUSD",1745701150705,8.53005585,1808.3,1808.2,0.10331445]
["bitfinex","ETHUSD",1745701150862,9.34995585,1808.3,1808.2,0.10331445]
["bitfinex","ETHUSD",1745701151206,15.57573157,1808.3,1808.2,0.10331445]
["bitfinex","ETHUSD",1745701151559,0.8199,1807.9,1807.8,0.28842184]
["bitfinex","ETHUSD",1745701151759,12.26809264,1807.9,1807.8,0.28842184]
["bitfinex","ETHUSD",1745701152388,6.73681326,1807.9,1807.8,0.28842184]
["bitfinex","ETHUSD",1745701156171,5.91691326,1807.9,1807.8,0.28842184]
["bitfinex","ETHUSD",1745701161911,5.91691326,1807.9,1807.8,0.39452782]
["bitfinex","ETHUSD",1745701173897,11.44819264,1807.9,1807.8,0.39452782]
["bitfinex","ETHUSD",1745701175532,5.91691326,1807.9,1807.8,0.39452782]
["bitfinex","ETHUSD",1745701175695,11.44819264,1807.9,1807.8,0.39452782]
["bitfinex","ETHUSD",1745701175895,5.91691326,1807.9,1807.8,0.39452782]
["bitfinex","ETHUSD",1745701178233,5.91691326,1807.9,1807.8,7.42040166]
["bitfinex","ETHUSD",1745701179411,5.91691326,1807.9,1807.8,6.74581317]
["bitfinex","ETHUSD",1745701180326,11.44819264,1807.9,1807.8,0.39452782]
["bitfinex","ETHUSD",1745701180535,14.44819264,1807.9,1807.8,0.28842184]
["bitfinex","ETHUSD",1745701181128,15.20599264,1807.9,1807.8,0.28842184]
["bitfinex","ETHUSD",1745701181300,5.53211703,1807.7,1807.5,0.4111629]
["bitfinex","ETHUSD",1745701181501,3.0,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745701181726,14.44911064,1807.6,1807.5,0.69898019]
["bitfinex","ETHUSD",1745701181927,15.51583906,1807.6,1807.5,0.69898019]
["bitfinex","ETHUSD",1745701182119,17.43963165,1807.6,1807.5,0.69898019]
["bitfinex","ETHUSD",1745701182508,18.88633062,1807.6,1807.5,0.69898019]
["bitfinex","ETHUSD",1745701182708,19.29913505,1807.6,1807.5,0.69898019]
["bitfinex","ETHUSD",1745701182906,19.29913505,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745701183738,18.61234467,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745701184312,19.12679944,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745701184933,19.12675143,1807.6,1807.5,0.4111629]
["bitfinex","ETHUSD",1745701187643,19.12675143,1807.6,1807.5,0.3611629]
["bitfinex","ETHUSD",1745701192352,9.29012186,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745701192565,17.08098963,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1745701192739,17.08098963,1807.2,1807.1,0.20786482]
["bitfinex","ETHUSD",1745701193943,11.54756777,1807.2,1807.1,0.20786482]
["bitfinex","ETHUSD",1745701194278,10.03095918,1807.2,1807.1,0.20786482]
["bitfinex","ETHUSD",1745701194756,8.91691326,1807.2,1807.1,0.20786482]
["bitfinex","ETHUSD",1745701197357,8.91691326,1807.2,1807.1,5.74159289]
["bitfinex","ETHUSD",1745701198162,8.91691326,1807.2,1807.1,6.51489289]
["bitfinex","ETHUSD",1745701198479,5.91691326,1807.2,1807.1,6.51489289]
["bitfinex","ETHUSD",1745701200156,5.91691326,1807.3,1807.1,6.51489289]
["bitfinex","ETHUSD",1745701200366,5.91691326,1807.3,1807.1,6.51465771]
["bitfinex","ETHUSD",1745701200757,5.91691326,1807.3,1807.1,0.98116482]
["bitfinex","ETHUSD",1745701203387,11.45004073,1807.3,1807.1,0.98116482]
["bitfinex","ETHUSD",1745701203730,5.91691326,1807.3,1807.1,6.51465057]
["bitfinex","ETHUSD",1745701203884,5.91691326,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1745701204599,10.93378875,1807.7,1807.1,7.16616081]
["bitfinex","ETHUSD",1745701204600,5.91691326,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1745701204764,5.91691326,1807.7,1807.6,6.29309738]
["bitfinex","ETHUSD",1745701207758,5.91691326,1807.9,1807.6,6.29309738]
["bitfinex","ETHUSD",1745701207959,5.91691326,1807.9,1807.8,0.7609]
["bitfinex","ETHUSD",1745701208187,3.0,1807.8,1807.3,6.2938188]
["bitfinex","ETHUSD",1745701208504,0.7797,1807.7,1807.4,4.611]
["bitfinex","ETHUSD",1745701209175,0.7797,1807.7,1807.4,10.14375051]
["bitfinex","ETHUSD",1745701210631,0.7797,1807.7,1807.4,4.611]
["bitfinex","ETHUSD",1745701210915,7.27363033,1807.7,1807.4,4.611]
["bitfinex","ETHUSD",1745701212011,1.7416214,1807.7,1807.4,4.611]
["bitfinex","ETHUSD",1745701212202,7.27352548,1807.7,1807.4,4.611]
["bitfinex","ETHUSD",1745701212811,1.7416214,1807.7,1807.4,4.611]
["bitfinex","ETHUSD",1745701213176,7.27351716,1807.7,1807.4,4.611]
["bitfinex","ETHUSD",1745701213615,1.7416214,1807.7,1807.4,4.611]
["bitfinex","ETHUSD",1745701213918,5.91691326,1807.6,1807.4,10.14367574]
["bitfinex","ETHUSD",1745701214097,5.91691326,1807.6,1807.4,4.611]
["bitfinex","ETHUSD",1745701216849,5.91691326,1807.6,1807.4,10.14371476]
["bitfinex","ETHUSD",1745701217699,5.91691326,1807.6,1807.5,0.10347916]
["bitfinex","ETHUSD",1745701222165,5.91691326,1807.6,1807.5,5.63598261]
["bitfinex","ETHUSD",1745701223164,5.91691326,1807.6,1807.5,7.05296452]
["bitfinex","ETHUSD",1745701223331,5.91691326,1807.6,1807.5,7.81287311]
["bitfinex","ETHUSD",1745701223525,5.91691326,1807.6,1807.5,6.99764456]
["bitfinex","ETHUSD",1745701223759,5.91691326,1807.6,1807.5,5.3696]
["bitfinex","ETHUSD",1745701223956,5.91691326,1807.6,1807.5,0.7566]
["bitfinex","ETHUSD",1745701224164,5.91691326,1807.6,1807.4,10.14459273]
["bitfinex","ETHUSD",1745701224355,5.91691326,1807.6,1807.4,4.612]
["bitfinex","ETHUSD",1745701224745,5.91691326,1807.6,1807.4,10.14467736]
["bitfinex","ETHUSD",1745701225247,5.91691326,1807.6,1807.4,10.14465625]
["bitfinex","ETHUSD",1745701225530,5.91691326,1807.6,1807.4,10.14462134]
["bitfinex","ETHUSD",1745701228680,5.91691326,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745701229258,5.91691326,1807.6,1807.4,10.14464195]
["bitfinex","ETHUSD",1745701229586,5.91691326,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1745701231801,5.91691326,1807.6,1807.5,7.91251799]
["bitfinex","ETHUSD",1745701232157,5.91691326,1807.6,1807.5,7.96783644]
["bitfinex","ETHUSD",1745701232351,5.91691326,1807.6,1807.5,8.67242658]
["bitfinex","ETHUSD",1745701233450,5.91691326,1807.6,1807.5,8.7277426]
["bitfinex","ETHUSD",1745701233681,8.91691326,1808.2,1807.6,0.8123]
["bitfinex","ETHUSD",1745701233926,8.91691326,1808.2,1808.0,5.53069457]
["bitfinex","ETHUSD",1745701234050,8.91691326,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745701234251,5.91691326,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1745701234860,5.91691326,1808.4,1808.0,5.53067245]
["bitfinex","ETHUSD",1745701235206,3.30856608,1808.3,1808.1,5.53049991]
["bitfinex","ETHUSD",1745701235507,3.30856608,1808.3,1808.1,5.53046257]
["bitfinex","ETHUSD",1745701235692,3.0,1808.3,1808.1,5.53046257]
["bitfinex","ETHUSD",1745701236491,3.0,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1745701236807,8.91691326,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745701236959,5.91691326,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745701237609,5.91691326,1808.4,1808.3,6.48233718]
["bitfinex","ETHUSD",1745701238279,5.91691326,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745701238866,5.91691326,1808.4,1808.2,6.34255699]
["bitfinex","ETHUSD",1745701239265,5.91691326,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745701245693,5.91691326,1808.4,1808.2,6.34244027]
["bitfinex","ETHUSD",1745701245892,5.91691326,1808.4,1808.1,5.53046929]
["bitfinex","ETHUSD",1745701246204,5.91691326,1808.4,1808.1,6.71590987]
["bitfinex","ETHUSD",1745701246502,5.91691326,1808.4,1808.1,12.24637916]
["bitfinex","ETHUSD",1745701246803,5.91691326,1808.4,1808.2,5.53015871]
["bitfinex","ETHUSD",1745701247506,5.91691326,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745701248302,5.91691326,1808.4,1808.2,5.53015871]
["bitfinex","ETHUSD",1745701248881,5.9030885,1808.4,1808.3,0.55301587]
["bitfinex","ETHUSD",1745701249087,5.9030885,1808.4,1808.2,5.53032617]
["bitfinex","ETHUSD",1745701249474,5.9030885,1808.4,1808.2,5.53014736]
["bitfinex","ETHUSD",1745701249703,5.9030885,1808.4,1808.2,11.06027833]
["bitfinex","ETHUSD",1745701250087,5.9030885,1808.4,1808.2,5.53013097]
["bitfinex","ETHUSD",1745701250987,5.9030885,1808.4,1808.2,11.06027358]
["bitfinex","ETHUSD",1745701251389,5.9030885,1808.4,1808.2,5.53013097]
["bitfinex","ETHUSD",1745701251914,5.9030885,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745701252813,5.9030885,1808.4,1808.2,5.53016546]
["bitfinex","ETHUSD",1745701254284,5.9030885,1808.4,1808.2,10.14316546]
["bitfinex","ETHUSD",1745701256317,5.9030885,1808.4,1808.2,15.67329548]
["bitfinex","ETHUSD",1745701256727,5.9030885,1808.4,1808.2,10.14313002]
["bitfinex","ETHUSD",1745701258633,5.9030885,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1745701267028,0.42242008,1808.8,1808.3,5.53005585]
["bitfinex","ETHUSD",1745701267029,5.9030885,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1745701267218,5.9030885,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745701268357,5.9030885,1808.7,1808.5,6.35523082]
["bitfinex","ETHUSD",1745701268358,5.9030885,1808.7,1808.5,6.35519848]
["bitfinex","ETHUSD",1745701268655,5.9030885,1808.7,1808.5,5.52921218]
["bitfinex","ETHUSD",1745701269209,5.9030885,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1745701270268,5.9030885,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1745701270545,5.9030885,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1745701271856,0.7858,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1745701272008,5.9030885,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1745701277554,5.9030885,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1745701277853,5.9030885,1809.8,1809.3,6.27891505]
["bitfinex","ETHUSD",1745701278150,0.7751,1809.6,1809.4,11.05300247]
["bitfinex","ETHUSD",1745701278314,0.7751,1809.6,1809.4,11.052918]
["bitfinex","ETHUSD",1745701278516,0.7751,1809.6,1809.4,5.52645856]
["bitfinex","ETHUSD",1745701278712,0.7751,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1745701280455,5.9030885,1809.7,1809.5,5.5263885]
["bitfinex","ETHUSD",1745701280456,9.6696885,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745701282788,8.9030885,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745701284472,5.9030885,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1745701287074,5.9030885,1809.8,1809.6,5.52608311]
["bitfinex","ETHUSD",1745701287877,5.9030885,1809.8,1809.5,5.52624059]
["bitfinex","ETHUSD",1745701288167,5.9030885,1809.8,1809.5,6.71200746]
["bitfinex","ETHUSD",1745701288553,5.9030885,1809.8,1809.5,12.23817669]
["bitfinex","ETHUSD",1745701288747,5.9030885,1809.8,1809.5,6.71196411]
["bitfinex","ETHUSD",1745701291389,5.9030885,1809.8,1809.5,6.71194539]
["bitfinex","ETHUSD",1745701291549,5.9030885,1809.8,1809.5,6.71211857]
["bitfinex","ETHUSD",1745701293290,5.9030885,1809.8,1809.5,11.32511857]
["bitfinex","ETHUSD",1745701294266,5.9030885,1809.8,1809.5,4.613]
["bitfinex","ETHUSD",1745701294460,6.29014118,1809.7,1809.5,4.613]
["bitfinex","ETHUSD",1745701294667,6.29014118,1809.7,1809.2,7.46177057]
["bitfinex","ETHUSD",1745701294993,6.29014118,1809.7,1809.3,4.613]
["bitfinex","ETHUSD",1745701295488,6.29014118,1809.7,1809.3,10.13995027]
["bitfinex","ETHUSD",1745701295690,6.29014118,1809.7,1809.3,11.90011505]
["bitfinex","ETHUSD",1745701297091,3.7641,1809.7,1809.2,1.93458079]
["bitfinex","ETHUSD",1745701297259,5.52667252,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745701298087,5.52627952,1809.6,1809.4,4.613]
["bitfinex","ETHUSD",1745701298264,11.0526262,1809.6,1809.4,4.613]
["bitfinex","ETHUSD",1745701298899,11.42936802,1809.6,1809.4,4.613]
["bitfinex","ETHUSD",1745701300001,5.5263885,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745701300802,11.42937424,1809.6,1809.4,4.613]
["bitfinex","ETHUSD",1745701301295,11.42934616,1809.6,1809.4,4.613]
["bitfinex","ETHUSD",1745701301904,5.5263885,1809.5,1809.4,4.613]
["bitfinex","ETHUSD",1745701303699,11.42936467,1809.6,1809.4,4.613]
["bitfinex","ETHUSD",1745701304025,3.754,1809.5,1809.2,4.614]
["bitfinex","ETHUSD",1745701304326,9.28060109,1809.5,1809.2,4.614]
["bitfinex","ETHUSD",1745701304761,15.18368959,1809.5,1809.2,4.614]
["bitfinex","ETHUSD",1745701305711,9.6570885,1809.5,1809.2,10.14118041]
["bitfinex","ETHUSD",1745701306005,5.9030885,1809.5,1809.2,10.14113809]
["bitfinex","ETHUSD",1745701306193,5.9030885,1809.5,1809.3,1.01411381]
["bitfinex","ETHUSD",1745701306694,5.9030885,1809.5,1809.2,10.1411275]
["bitfinex","ETHUSD",1745701306893,5.9030885,1809.5,1809.3,6.34218923]
["bitfinex","ETHUSD",1745701307096,5.9030885,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1745701307476,5.9030885,1809.5,1809.4,6.34199393]
["bitfinex","ETHUSD",1745701307802,5.9030885,1809.5,1809.4,6.33404093]
["bitfinex","ETHUSD",1745701308005,5.9030885,1809.5,1809.4,7.52014046]
["bitfinex","ETHUSD",1745701309040,5.9030885,1809.5,1809.4,7.52809346]
["bitfinex","ETHUSD",1745701309310,5.9030885,1809.5,1809.4,6.34199393]
["bitfinex","ETHUSD",1745701310579,5.9030885,1809.8,1809.5,5.52634104]
["bitfinex","ETHUSD",1745701312212,5.9030885,1809.8,1809.4,10.9527984]
["bitfinex","ETHUSD",1745701312401,5.9030885,1809.8,1809.5,5.52638811]
["bitfinex","ETHUSD",1745701312916,11.4287711,1809.8,1809.4,10.9527984]
["bitfinex","ETHUSD",1745701313414,5.9030885,1809.8,1809.4,16.47926626]
["bitfinex","ETHUSD",1745701313601,5.9030885,1809.8,1809.5,5.52635223]
["bitfinex","ETHUSD",1745701314616,5.9030885,1809.8,1809.4,10.95273254]
["bitfinex","ETHUSD",1745701314818,5.9030885,1809.8,1809.4,16.47922243]
["bitfinex","ETHUSD",1745701315210,5.9030885,1809.8,1809.4,10.95273254]
["bitfinex","ETHUSD",1745701315691,11.42873468,1809.8,1809.4,10.95273254]
["bitfinex","ETHUSD",1745701315892,5.9030885,1809.8,1809.4,16.47926616]
["bitfinex","ETHUSD",1745701316791,0.8051,1809.7,1809.4,10.13743254]
["bitfinex","ETHUSD",1745701316988,9.33104035,1809.7,1809.4,4.611]
["bitfinex","ETHUSD",1745701317203,9.33104035,1809.7,1809.2,6.32093469]
["bitfinex","ETHUSD",1745701317408,9.33104035,1809.7,1809.3,4.611]
["bitfinex","ETHUSD",1745701318116,9.33104035,1809.7,1809.3,10.13795031]
["bitfinex","ETHUSD",1745701318313,10.84834586,1809.7,1809.3,10.13795031]
["bitfinex","ETHUSD",1745701318513,5.32240551,1809.7,1809.3,10.13783339]
["bitfinex","ETHUSD",1745701319316,3.8051,1809.7,1809.3,10.13783213]
["bitfinex","ETHUSD",1745701319522,3.8051,1809.7,1809.4,5.52656528]
["bitfinex","ETHUSD",1745701319720,4.11451034,1809.7,1809.4,5.52656528]
["bitfinex","ETHUSD",1745701320918,4.11451034,1809.7,1809.3,4.611]
["bitfinex","ETHUSD",1745701321110,9.64044466,1809.7,1809.3,4.611]
["bitfinex","ETHUSD",1745701321295,9.64044466,1809.7,1809.3,10.13778359]
["bitfinex","ETHUSD",1745701321491,9.64044466,1809.7,1809.3,4.611]
["bitfinex","ETHUSD",1745701321695,11.74735808,1809.7,1809.3,10.13788194]
["bitfinex","ETHUSD",1745701322301,11.81510192,1809.7,1809.3,10.13788194]
["bitfinex","ETHUSD",1745701324622,11.81510192,1809.7,1809.4,5.52668794]
["bitfinex","ETHUSD",1745701325808,11.81510192,1809.7,1809.3,10.13785333]
["bitfinex","ETHUSD",1745701326014,9.7081885,1809.7,1809.3,10.13785333]
["bitfinex","ETHUSD",1745701326725,9.7081885,1809.7,1809.3,15.66463873]
["bitfinex","ETHUSD",1745701327201,9.7081885,1809.7,1809.3,10.1377854]
["bitfinex","ETHUSD",1745701327610,9.7081885,1809.7,1809.3,10.13776275]
["bitfinex","ETHUSD",1745701327814,15.23403638,1809.7,1809.3,10.13793336]
["bitfinex","ETHUSD",1745701328022,17.30998899,1809.7,1809.3,10.13793336]
["bitfinex","ETHUSD",1745701330432,17.30998899,1809.7,1809.3,4.611]
["bitfinex","ETHUSD",1745701330610,17.30998899,1809.7,1809.3,10.1379394]
["bitfinex","ETHUSD",1745701331229,5.52690589,1809.4,1809.1,4.611]
["bitfinex","ETHUSD",1745701331433,6.34510488,1809.2,1809.1,4.611]
["bitfinex","ETHUSD",1745701331732,6.34571597,1809.0,1808.8,5.0]
["bitfinex","ETHUSD",1745701331902,6.7208885,1809.0,1808.8,5.0]
["bitfinex","ETHUSD",1745701332315,6.7208885,1809.0,1808.7,10.139669]
["bitfinex","ETHUSD",1745701332604,6.7208885,1809.0,1808.7,4.611]
["bitfinex","ETHUSD",1745701332804,5.9030885,1809.0,1808.7,11.2981585]
["bitfinex","ETHUSD",1745701333331,5.9030885,1809.0,1808.9,7.80504628]
["bitfinex","ETHUSD",1745701333713,5.9030885,1809.0,1808.9,6.36032157]
["bitfinex","ETHUSD",1745701337034,5.9030885,1809.3,1809.0,5.5278298]
["bitfinex","ETHUSD",1745701337208,5.9030885,1809.3,1809.1,4.611]
["bitfinex","ETHUSD",1745701340308,5.9030885,1809.3,1809.1,10.13854849]
["bitfinex","ETHUSD",1745701340944,5.9030885,1809.3,1809.1,4.611]
["bitfinex","ETHUSD",1745701341442,5.9030885,1809.3,1809.1,10.13845445]
["bitfinex","ETHUSD",1745701341631,5.9030885,1809.3,1809.1,10.13843292]
["bitfinex","ETHUSD",1745701342344,3.0,1809.4,1809.1,11.70504048]
["bitfinex","ETHUSD",1745701346053,3.0,1809.4,1809.1,6.17763015]
["bitfinex","ETHUSD",1745701346258,3.0,1809.4,1809.1,4.611]
["bitfinex","ETHUSD",1745701346412,3.0,1809.4,1809.1,10.13858643]
["bitfinex","ETHUSD",1745701346754,8.52670858,1809.4,1809.1,4.611]
["bitfinex","ETHUSD",1745701346942,6.28406937,1809.3,1809.1,4.611]
["bitfinex","ETHUSD",1745701348251,0.757,1809.3,1809.1,4.611]
["bitfinex","ETHUSD",1745701351248,0.757,1809.3,1809.1,10.13855112]
["bitfinex","ETHUSD",1745701351563,6.6600885,1809.3,1809.1,4.611]
["bitfinex","ETHUSD",1745701353676,6.6600885,1809.3,1809.1,10.13860046]
["bitfinex","ETHUSD",1745701353861,5.9030885,1809.3,1809.1,10.13860046]
["bitfinex","ETHUSD",1745701354173,5.9030885,1809.3,1809.1,4.611]
["bitfinex","ETHUSD",1745701370813,5.79886026,1810.1,1809.4,0.7755]
["bitfinex","ETHUSD",1745701370966,5.79886026,1810.3,1810.0,1.44411886]
["bitfinex","ETHUSD",1745701371170,0.8166,1810.5,1810.2,5.52425146]
["bitfinex","ETHUSD",1745701371392,0.8166,1810.5,1810.2,5.52405573]
["bitfinex","ETHUSD",1745701371568,0.8166,1810.5,1810.2,5.52399271]
["bitfinex","ETHUSD",1745701371773,0.8166,1810.5,1810.2,6.63435735]
["bitfinex","ETHUSD",1745701371973,0.8166,1810.5,1810.2,5.52399271]
["bitfinex","ETHUSD",1745701372174,0.8166,1810.7,1810.4,5.52350393]
["bitfinex","ETHUSD",1745701372710,0.8166,1810.7,1810.4,10.12950393]
["bitfinex","ETHUSD",1745701372711,3.8166,1810.7,1810.4,10.12950393]
["bitfinex","ETHUSD",1745701373124,0.8166,1810.7,1810.4,10.12950393]
["bitfinex","ETHUSD",1745701373420,3.8166,1810.7,1810.4,10.12950393]
["bitfinex","ETHUSD",1745701373587,3.8166,1810.7,1810.5,5.52330813]
["bitfinex","ETHUSD",1745701373789,0.8166,1810.7,1810.5,5.52330813]
["bitfinex","ETHUSD",1745701375826,5.74886026,1810.8,1810.5,11.04638249]
["bitfinex","ETHUSD",1745701375978,5.74886026,1810.8,1810.5,5.52307436]
["bitfinex","ETHUSD",1745701376183,5.74886026,1810.8,1810.6,5.52286169]
["bitfinex","ETHUSD",1745701376639,5.74886026,1810.8,1810.5,5.52319844]
["bitfinex","ETHUSD",1745701376924,5.74886026,1810.8,1810.5,7.08838589]
["bitfinex","ETHUSD",1745701377224,5.74886026,1810.8,1810.6,5.52296085]
["bitfinex","ETHUSD",1745701382915,5.74886026,1810.8,1810.5,7.08841122]
["bitfinex","ETHUSD",1745701384738,5.74886026,1810.8,1810.6,5.5228742]
["bitfinex","ETHUSD",1745701384901,5.74886026,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1745701387910,5.74886026,1811.6,1811.2,6.30227938]
["bitfinex","ETHUSD",1745701388235,5.74886026,1811.6,1811.2,10.90527938]
["bitfinex","ETHUSD",1745701388555,3.0,1811.5,1811.2,10.90527938]
["bitfinex","ETHUSD",1745701388768,3.0,1811.5,1811.3,5.52080319]
["bitfinex","ETHUSD",1745701388945,5.74886026,1811.6,1811.2,7.02696337]
["bitfinex","ETHUSD",1745701389114,0.8046,1811.7,1811.5,5.52011636]
["bitfinex","ETHUSD",1745701389314,6.54116026,1811.9,1811.5,5.52011636]
["bitfinex","ETHUSD",1745701389623,3.0,1811.8,1811.5,5.52011636]
["bitfinex","ETHUSD",1745701390262,6.54116026,1811.9,1811.5,5.52011636]
["bitfinex","ETHUSD",1745701390561,6.54116026,1811.9,1811.3,0.05520142]
["bitfinex","ETHUSD",1745701390562,6.54116026,1811.9,1811.6,10.12181426]
["bitfinex","ETHUSD",1745701390868,5.74886026,1811.9,1811.7,1.81708143]
["bitfinex","ETHUSD",1745701391014,5.74886026,1811.9,1811.8,10.12137299]
["bitfinex","ETHUSD",1745701391709,5.74886026,1812.8,1811.8,5.35902607]
["bitfinex","ETHUSD",1745701391911,0.4111629,1812.9,1812.2,0.8049]
["bitfinex","ETHUSD",1745701391912,11.01565114,1812.7,1812.2,0.8049]
["bitfinex","ETHUSD",1745701392110,0.7923,1812.6,1812.3,4.601]
["bitfinex","ETHUSD",1745701392710,6.30924181,1812.6,1812.3,4.601]
["bitfinex","ETHUSD",1745701393071,5.51736418,1812.5,1812.0,6.32353363]
["bitfinex","ETHUSD",1745701393352,5.51738379,1812.5,1812.1,4.601]
["bitfinex","ETHUSD",1745701394256,3.7923,1812.6,1812.1,10.11930302]
["bitfinex","ETHUSD",1745701394421,5.51727133,1812.5,1812.1,4.601]
["bitfinex","ETHUSD",1745701394623,6.99995085,1812.5,1812.1,4.601]
["bitfinex","ETHUSD",1745701395130,6.99995085,1812.5,1812.1,10.1194541]
["bitfinex","ETHUSD",1745701395449,6.99995085,1812.5,1812.1,4.601]
["bitfinex","ETHUSD",1745701395652,5.49886026,1812.4,1812.1,4.601]
["bitfinex","ETHUSD",1745701396245,11.01657589,1812.4,1812.1,4.601]
["bitfinex","ETHUSD",1745701396569,11.01657589,1812.4,1811.8,21.171]
["bitfinex","ETHUSD",1745701396570,10.08278633,1812.3,1811.8,21.171]
["bitfinex","ETHUSD",1745701396728,6.32576026,1812.2,1811.8,21.171]
["bitfinex","ETHUSD",1745701397071,3.0,1812.0,1811.8,4.6]
["bitfinex","ETHUSD",1745701397820,8.51890011,1812.0,1811.8,4.6]
["bitfinex","ETHUSD",1745701398358,3.0,1812.0,1811.8,4.6]
["bitfinex","ETHUSD",1745701398718,11.84404899,1812.2,1811.9,5.51906838]
["bitfinex","ETHUSD",1745701398719,5.49886026,1812.2,1811.9,5.51906838]
["bitfinex","ETHUSD",1745701398920,5.49886026,1812.2,1811.9,5.51882464]
["bitfinex","ETHUSD",1745701401443,5.49886026,1812.3,1812.0,5.51875906]
["bitfinex","ETHUSD",1745701401646,3.0,1812.4,1812.2,0.8309]
["bitfinex","ETHUSD",1745701401831,5.49886026,1812.6,1812.3,5.51785024]
["bitfinex","ETHUSD",1745701402029,5.49886026,1812.8,1812.4,5.5174138]
["bitfinex","ETHUSD",1745701402468,5.49886026,1812.8,1812.5,5.51719016]
["bitfinex","ETHUSD",1745701403156,5.49886026,1812.8,1812.6,11.02869803]
["bitfinex","ETHUSD",1745701403363,5.49886026,1812.8,1812.6,5.5119]
["bitfinex","ETHUSD",1745701403565,5.49886026,1812.8,1812.6,4.681]
["bitfinex","ETHUSD",1745701404774,11.01539444,1812.8,1812.6,4.681]
["bitfinex","ETHUSD",1745701406736,5.51693985,1812.6,1812.2,6.22864538]
["bitfinex","ETHUSD",1745701406874,5.51677025,1812.7,1812.5,4.681]
["bitfinex","ETHUSD",1745701407241,11.01563051,1812.7,1812.5,4.681]
["bitfinex","ETHUSD",1745701407444,5.49886026,1812.7,1812.3,0.62286454]
["bitfinex","ETHUSD",1745701407652,5.51718157,1812.6,1812.2,0.7961]
["bitfinex","ETHUSD",1745701407870,5.51718157,1812.6,1812.2,11.63118327]
["bitfinex","ETHUSD",1745701408453,5.51718157,1812.6,1812.2,6.11306122]
["bitfinex","ETHUSD",1745701408693,5.51772662,1812.4,1812.3,4.68]
["bitfinex","ETHUSD",1745701408842,11.01658688,1812.4,1812.3,4.68]
["bitfinex","ETHUSD",1745701409777,11.01658688,1812.4,1812.1,4.68]
["bitfinex","ETHUSD",1745701409963,5.49886026,1812.4,1812.1,4.68]
["bitfinex","ETHUSD",1745701410286,5.5179975,1812.3,1812.1,4.68]
["bitfinex","ETHUSD",1745701411481,5.51815472,1812.2,1812.1,4.68]
["bitfinex","ETHUSD",1745701411890,5.5180181,1812.3,1812.1,4.68]
["bitfinex","ETHUSD",1745701413289,11.01687836,1812.3,1812.1,4.68]
["bitfinex","ETHUSD",1745701413491,5.51815472,1812.2,1812.1,4.68]
["bitfinex","ETHUSD",1745701414196,11.01686404,1812.3,1812.1,4.68]
["bitfinex","ETHUSD",1745701414419,5.51815472,1812.2,1812.1,4.68]
["bitfinex","ETHUSD",1745701417227,11.01687642,1812.3,1812.1,4.68]
["bitfinex","ETHUSD",1745701417407,5.51815472,1812.2,1812.1,4.68]
["bitfinex","ETHUSD",1745701420039,5.51845924,1812.1,1812.0,16.565]
["bitfinex","ETHUSD",1745701420539,5.51845924,1812.1,1812.0,21.245]
["bitfinex","ETHUSD",1745701421335,5.51845924,1812.1,1812.0,16.565]
["bitfinex","ETHUSD",1745701421522,5.51833421,1812.2,1812.0,16.565]
["bitfinex","ETHUSD",1745701422558,11.01687707,1812.3,1812.0,16.565]
["bitfinex","ETHUSD",1745701422759,5.51845924,1812.1,1812.0,16.565]
["bitfinex","ETHUSD",1745701422963,5.5183314,1812.2,1812.0,16.565]
["bitfinex","ETHUSD",1745701424458,5.51845924,1812.1,1812.0,16.565]
["bitfinex","ETHUSD",1745701424927,11.0173195,1812.1,1812.0,16.565]
["bitfinex","ETHUSD",1745701429068,16.53603652,1812.1,1811.9,4.68]
["bitfinex","ETHUSD",1745701429269,11.0173195,1812.1,1811.9,4.68]
["bitfinex","ETHUSD",1745701430710,5.51876379,1812.0,1811.9,4.68]
["bitfinex","ETHUSD",1745701430872,11.01743739,1812.1,1811.9,5.27361]
["bitfinex","ETHUSD",1745701433603,5.51876379,1812.0,1811.9,5.27361]
["bitfinex","ETHUSD",1745701434103,11.01750751,1812.1,1811.9,5.27361]
["bitfinex","ETHUSD",1745701438221,16.53622591,1812.1,1811.9,5.27361]
["bitfinex","ETHUSD",1745701438524,5.51876379,1812.0,1811.9,5.27361]
["bitfinex","ETHUSD",1745701439827,5.51876379,1812.0,1811.9,5.26161]
["bitfinex","ETHUSD",1745701440029,11.01750596,1812.1,1811.9,5.26161]
["bitfinex","ETHUSD",1745701440635,5.51876379,1812.0,1811.9,5.26161]
["bitfinex","ETHUSD",1745701441127,11.01750596,1812.1,1811.9,5.26161]
["bitfinex","ETHUSD",1745701441631,5.49886026,1812.1,1811.9,5.26161]
["bitfinex","ETHUSD",1745701441805,5.49886026,1812.1,1812.0,0.526161]
["bitfinex","ETHUSD",1745701443429,11.0173195,1812.1,1812.0,0.526161]
["bitfinex","ETHUSD",1745701443729,11.0173195,1812.1,1811.9,5.26161]
["bitfinex","ETHUSD",1745701449461,11.01757004,1812.1,1811.9,5.26161]
["bitfinex","ETHUSD",1745701449782,16.5362805,1812.1,1811.9,5.26161]
["bitfinex","ETHUSD",1745701450071,11.01757004,1812.1,1811.9,5.26161]
["bitfinex","ETHUSD",1745701450856,16.53629341,1812.1,1811.9,5.26161]
["bitfinex","ETHUSD",1745701451458,0.8253,1812.0,1811.5,0.8192]
["bitfinex","ETHUSD",1745701451622,5.51998233,1811.6,1811.5,4.668]
["bitfinex","ETHUSD",1745701451823,11.01884259,1811.6,1811.5,4.668]
["bitfinex","ETHUSD",1745701452845,5.49886026,1811.6,1811.5,11.47428705]
["bitfinex","ETHUSD",1745701453861,5.49886026,1811.6,1811.5,5.954]
["bitfinex","ETHUSD",1745701455269,5.49886026,1811.6,1811.5,5.1348]
["bitfinex","ETHUSD",1745701457361,5.51971922,1811.7,1811.5,5.1348]
["bitfinex","ETHUSD",1745701464481,5.49886026,1811.9,1811.5,5.1348]
["bitfinex","ETHUSD",1745701464682,5.5195895,1811.8,1811.5,5.1348]
["bitfinex","ETHUSD",1745701464894,5.5195895,1811.8,1811.6,0.51348]
["bitfinex","ETHUSD",1745701465379,5.51967765,1811.7,1811.6,0.51348]
["bitfinex","ETHUSD",1745701465677,5.51998233,1811.6,1811.5,4.668]
["bitfinex","ETHUSD",1745701465843,5.52009533,1811.6,1811.5,4.64]
["bitfinex","ETHUSD",1745701466040,3.0,1811.8,1811.5,4.64]
["bitfinex","ETHUSD",1745701466242,3.0,1811.8,1811.5,5.459]
["bitfinex","ETHUSD",1745701466447,8.51948558,1811.8,1811.5,5.459]
["bitfinex","ETHUSD",1745701466788,8.51948558,1811.8,1811.6,0.5459]
["bitfinex","ETHUSD",1745701467628,5.51948558,1811.8,1811.6,0.5459]
["bitfinex","ETHUSD",1745701469034,11.83716781,1811.9,1811.6,0.5459]
["bitfinex","ETHUSD",1745701469191,5.49886026,1811.9,1811.7,0.0551919]
["bitfinex","ETHUSD",1745701469393,5.49886026,1811.9,1811.7,0.61209433]
["bitfinex","ETHUSD",1745701469610,5.49886026,1811.9,1811.6,0.5459]
["bitfinex","ETHUSD",1745701469810,11.01793371,1811.9,1811.6,0.5459]
["bitfinex","ETHUSD",1745701470337,5.49886026,1811.9,1811.7,0.05519127]
["bitfinex","ETHUSD",1745701470520,5.49886026,1811.9,1811.6,6.12103871]
["bitfinex","ETHUSD",1745701470937,11.01803962,1811.9,1811.6,0.60109127]
["bitfinex","ETHUSD",1745701471135,11.01803962,1811.9,1811.6,0.5459]
["bitfinex","ETHUSD",1745701472130,5.51948205,1811.8,1811.6,0.5459]
["bitfinex","ETHUSD",1745701472649,11.01806629,1811.9,1811.6,0.5459]
["bitfinex","ETHUSD",1745701474358,16.53739645,1811.9,1811.6,0.5459]
["bitfinex","ETHUSD",1745701474523,11.01806629,1811.9,1811.6,0.5459]
["bitfinex","ETHUSD",1745701475158,16.53739978,1811.9,1811.6,0.5459]
["bitfinex","ETHUSD",1745701475557,11.01806629,1811.9,1811.6,0.5459]
["bitfinex","ETHUSD",1745701478862,11.01806629,1811.9,1811.6,5.1869]
["bitfinex","ETHUSD",1745701479062,5.49886026,1811.9,1811.7,0.51869]
["bitfinex","ETHUSD",1745701482762,5.49886026,1811.9,1811.7,6.03830262]
["bitfinex","ETHUSD",1745701483458,5.49886026,1811.9,1811.7,0.51869]
["bitfinex","ETHUSD",1745701483663,5.49886026,1811.9,1811.7,6.03832186]
["bitfinex","ETHUSD",1745701485777,5.49886026,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1745701489558,5.49886026,1811.9,1811.8,6.67514594]
["bitfinex","ETHUSD",1745701489868,8.92123392,1812.2,1811.9,5.51881401]
["bitfinex","ETHUSD",1745701490071,5.49886026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701490646,0.75702607,1812.6,1812.3,5.51785024]
["bitfinex","ETHUSD",1745701490851,5.49886026,1812.5,1812.3,5.51785024]
["bitfinex","ETHUSD",1745701491073,8.49886026,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745701491651,8.49886026,1812.5,1812.3,5.51785024]
["bitfinex","ETHUSD",1745701491955,8.49886026,1812.5,1812.3,5.51762145]
["bitfinex","ETHUSD",1745701492154,5.49886026,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745701494589,5.49886026,1812.5,1812.4,10.13854579]
["bitfinex","ETHUSD",1745701494791,8.51771091,1812.4,1812.0,4.621]
["bitfinex","ETHUSD",1745701494993,9.29018995,1812.2,1812.0,4.621]
["bitfinex","ETHUSD",1745701495292,7.82728549,1812.2,1812.0,4.621]
["bitfinex","ETHUSD",1745701495653,6.67650576,1812.2,1812.0,4.621]
["bitfinex","ETHUSD",1745701496285,6.27076026,1812.2,1812.0,4.621]
["bitfinex","ETHUSD",1745701498296,5.49886026,1812.1,1812.0,4.621]
["bitfinex","ETHUSD",1745701498793,8.49886026,1812.1,1812.0,4.621]
["bitfinex","ETHUSD",1745701500000,14.77434557,1812.1,1812.0,4.621]
["bitfinex","ETHUSD",1745701500295,8.49886026,1812.1,1812.0,4.621]
["bitfinex","ETHUSD",1745701500520,5.49886026,1812.3,1812.2,6.32505472]
["bitfinex","ETHUSD",1745701502703,0.7707,1812.7,1812.2,6.32505472]
["bitfinex","ETHUSD",1745701502704,5.49886026,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745701506011,0.4111629,1812.9,1812.7,5.51643883]
["bitfinex","ETHUSD",1745701506354,0.4111629,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745701507828,0.4111629,1812.9,1812.7,6.06810781]
["bitfinex","ETHUSD",1745701508024,0.4111629,1812.9,1812.5,10.13806407]
["bitfinex","ETHUSD",1745701508340,1.53862607,1812.8,1812.6,4.62]
["bitfinex","ETHUSD",1745701508883,3.4111629,1812.9,1812.6,4.62]
["bitfinex","ETHUSD",1745701509057,3.4111629,1812.9,1812.6,10.13674396]
["bitfinex","ETHUSD",1745701509968,5.49886026,1812.8,1812.6,10.13674396]
["bitfinex","ETHUSD",1745701510171,5.49886026,1812.8,1812.6,4.62]
["bitfinex","ETHUSD",1745701510471,5.49886026,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745701511766,0.4111629,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745701513434,0.4111629,1812.9,1812.8,6.30492833]
["bitfinex","ETHUSD",1745701519880,1.16818897,1812.9,1812.6,6.18442237]
["bitfinex","ETHUSD",1745701520090,0.8255,1812.8,1812.6,4.619]
["bitfinex","ETHUSD",1745701520781,0.8255,1812.8,1812.6,10.13574699]
["bitfinex","ETHUSD",1745701521474,0.4111629,1812.9,1812.6,10.13574699]
["bitfinex","ETHUSD",1745701521663,0.4111629,1812.9,1812.7,5.51662929]
["bitfinex","ETHUSD",1745701522675,0.4111629,1812.9,1812.6,10.13583461]
["bitfinex","ETHUSD",1745701523596,0.4111629,1812.9,1812.7,5.51661321]
["bitfinex","ETHUSD",1745701524059,0.4111629,1812.9,1812.6,10.135781]
["bitfinex","ETHUSD",1745701524598,0.4111629,1812.9,1812.6,10.13569673]
["bitfinex","ETHUSD",1745701524793,5.49886026,1812.8,1812.6,10.13569673]
["bitfinex","ETHUSD",1745701525290,5.49886026,1812.8,1812.6,15.65245103]
["bitfinex","ETHUSD",1745701525489,5.49886026,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745701526792,5.49886026,1812.8,1812.7,7.08188771]
["bitfinex","ETHUSD",1745701530295,0.4111629,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745701540112,0.4111629,1812.9,1812.8,4.637]
["bitfinex","ETHUSD",1745701540313,1.2099629,1812.9,1812.8,4.637]
["bitfinex","ETHUSD",1745701540815,1.2099629,1812.9,1812.8,10.15332833]
["bitfinex","ETHUSD",1745701541010,1.2099629,1812.9,1812.8,4.637]
["bitfinex","ETHUSD",1745701541520,1.2099629,1812.9,1812.8,10.15332833]
["bitfinex","ETHUSD",1745701542012,0.4111629,1812.9,1812.8,10.15332833]
["bitfinex","ETHUSD",1745701542932,0.4111629,1812.9,1812.8,11.72029957]
["bitfinex","ETHUSD",1745701557855,0.4111629,1812.9,1812.8,6.20397124]
["bitfinex","ETHUSD",1745701558054,0.8244,1812.8,1812.7,4.618]
["bitfinex","ETHUSD",1745701560359,0.4111629,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745701561130,0.4111629,1812.9,1812.7,10.13450046]
["bitfinex","ETHUSD",1745701562767,5.91002316,1812.9,1812.7,10.13450046]
["bitfinex","ETHUSD",1745701566161,5.91002316,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745701566868,5.91002316,1812.9,1812.7,10.13449648]
["bitfinex","ETHUSD",1745701568458,5.91002316,1812.9,1812.7,4.618]
["bitfinex","ETHUSD",1745701570543,5.91002316,1812.9,1812.7,10.13459396]
["bitfinex","ETHUSD",1745701570964,5.91002316,1812.9,1812.7,4.618]
["bitfinex","ETHUSD",1745701571161,0.8319,1812.8,1812.7,4.618]
["bitfinex","ETHUSD",1745701574540,6.33076026,1812.8,1812.7,4.618]
["bitfinex","ETHUSD",1745701576167,6.33076026,1812.8,1812.6,5.5168555]
["bitfinex","ETHUSD",1745701576662,6.33076026,1812.8,1812.5,10.13611131]
["bitfinex","ETHUSD",1745701576663,0.8319,1812.6,1812.3,5.51772579]
["bitfinex","ETHUSD",1745701576828,0.8319,1812.6,1812.4,4.619]
["bitfinex","ETHUSD",1745701578636,0.8319,1812.4,1812.2,4.619]
["bitfinex","ETHUSD",1745701578832,0.8319,1812.2,1812.1,21.173]
["bitfinex","ETHUSD",1745701579048,6.33076026,1812.2,1812.1,4.619]
["bitfinex","ETHUSD",1745701579740,6.33076026,1812.2,1812.0,5.51858223]
["bitfinex","ETHUSD",1745701579741,6.33076026,1812.2,1812.0,4.619]
["bitfinex","ETHUSD",1745701580243,6.33076026,1812.2,1812.0,10.13775348]
["bitfinex","ETHUSD",1745701581968,6.33076026,1812.2,1812.0,10.13757816]
["bitfinex","ETHUSD",1745701583374,6.33076026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701583577,6.33076026,1812.2,1812.0,10.13760515]
["bitfinex","ETHUSD",1745701584378,6.33076026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701587681,5.49886026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701589083,5.49886026,1812.2,1812.0,4.619]
["bitfinex","ETHUSD",1745701593083,5.51876379,1812.0,1811.9,0.28682117]
["bitfinex","ETHUSD",1745701593247,6.32239066,1811.9,1811.7,4.603]
["bitfinex","ETHUSD",1745701593584,6.32239066,1811.9,1811.6,4.88976829]
["bitfinex","ETHUSD",1745701593780,7.07941673,1811.9,1811.6,4.88976829]
["bitfinex","ETHUSD",1745701593966,11.01825057,1811.8,1811.6,4.88976829]
["bitfinex","ETHUSD",1745701594172,5.49886026,1811.8,1811.6,4.88976829]
["bitfinex","ETHUSD",1745701597973,5.49886026,1811.7,1811.6,4.88976829]
["bitfinex","ETHUSD",1745701599007,5.49886026,1811.7,1811.6,5.67926829]
["bitfinex","ETHUSD",1745701599502,5.49886026,1811.7,1811.6,11.19925062]
["bitfinex","ETHUSD",1745701599668,5.49886026,1811.7,1811.6,12.87118302]
["bitfinex","ETHUSD",1745701603782,5.49886026,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1745701608015,5.49886026,1812.0,1811.9,6.31526838]
["bitfinex","ETHUSD",1745701609320,5.49886026,1812.0,1811.9,10.91926838]
["bitfinex","ETHUSD",1745701609749,5.49886026,1812.2,1812.0,5.51862467]
["bitfinex","ETHUSD",1745701612695,5.49886026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701612899,5.49886026,1812.2,1812.0,5.51854876]
["bitfinex","ETHUSD",1745701613209,5.49886026,1812.2,1812.0,5.51852738]
["bitfinex","ETHUSD",1745701613616,5.49886026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701614223,5.49886026,1812.2,1812.1,6.6221579]
["bitfinex","ETHUSD",1745701616336,5.49886026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701624360,5.49886026,1812.2,1812.0,11.03710793]
["bitfinex","ETHUSD",1745701624715,5.49886026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701631062,5.49886026,1812.2,1812.0,4.603]
["bitfinex","ETHUSD",1745701631619,5.49886026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701633156,6.0157215,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701635560,5.49886026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701639379,5.49886026,1812.2,1812.0,10.12172642]
["bitfinex","ETHUSD",1745701639580,5.49886026,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701640784,0.75579238,1812.4,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701641281,1.38310953,1812.4,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701643463,0.5169817,1812.3,1812.1,5.51845924]
["bitfinex","ETHUSD",1745701644394,0.5169817,1812.3,1812.2,6.30335472]
["bitfinex","ETHUSD",1745701644689,0.7723,1812.7,1812.5,5.51701855]
["bitfinex","ETHUSD",1745701644890,6.11,1812.6,1812.5,5.51701855]
["bitfinex","ETHUSD",1745701645553,6.62674951,1812.6,1812.5,5.51701855]
["bitfinex","ETHUSD",1745701646566,6.11,1812.6,1812.5,5.51701855]
["bitfinex","ETHUSD",1745701649291,6.11,1812.6,1812.4,5.51740787]
["bitfinex","ETHUSD",1745701651293,6.11,1812.6,1812.4,11.03475984]
["bitfinex","ETHUSD",1745701651494,6.11,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745701653118,6.11,1812.6,1812.4,11.22282488]
["bitfinex","ETHUSD",1745701653806,6.11,1812.6,1812.4,16.74015119]
["bitfinex","ETHUSD",1745701654096,6.11,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1745701654847,6.11,1812.8,1812.6,5.51693699]
["bitfinex","ETHUSD",1745701655260,6.11,1812.8,1812.6,5.5167332]
["bitfinex","ETHUSD",1745701655464,6.11,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745701657601,6.11,1812.8,1812.6,5.51676343]
["bitfinex","ETHUSD",1745701657799,6.11,1812.8,1812.6,6.14757977]
["bitfinex","ETHUSD",1745701658387,6.11,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745701658805,6.11,1812.8,1812.6,6.14757977]
["bitfinex","ETHUSD",1745701659709,7.89109882,1812.9,1812.6,6.14757977]
["bitfinex","ETHUSD",1745701661879,1.43868546,1812.7,1812.5,5.51705891]
["bitfinex","ETHUSD",1745701662920,1.43868546,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745701663406,1.39368546,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1745701664486,6.45241336,1812.9,1812.7,5.51646265]
["bitfinex","ETHUSD",1745701664710,6.45241336,1812.9,1812.8,6.0679746]
["bitfinex","ETHUSD",1745701665020,6.45241336,1812.9,1812.8,11.4274746]
["bitfinex","ETHUSD",1745701668333,0.34241336,1812.9,1812.8,11.4274746]
["bitfinex","ETHUSD",1745701678537,0.34241336,1812.9,1812.8,10.6689746]
["bitfinex","ETHUSD",1745701685214,0.34241336,1812.9,1812.8,11.48112959]
["bitfinex","ETHUSD",1745701685419,0.34241336,1812.9,1812.8,11.4259746]
["bitfinex","ETHUSD",1745701692396,6.11,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745701692555,6.11,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745701697470,0.7776,1813.8,1813.6,5.51365865]
["bitfinex","ETHUSD",1745701697656,6.8876,1813.8,1813.6,5.51365865]
["bitfinex","ETHUSD",1745701697853,6.8876,1813.8,1813.6,5.5136868]
["bitfinex","ETHUSD",1745701700274,6.8876,1813.8,1813.5,5.51389675]
["bitfinex","ETHUSD",1745701700563,0.75504603,1813.7,1813.5,5.51389675]
["bitfinex","ETHUSD",1745701700969,0.7747,1813.6,1813.5,5.51389675]
["bitfinex","ETHUSD",1745701703973,1.55484603,1813.7,1813.5,11.02792761]
["bitfinex","ETHUSD",1745701704649,1.55484603,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1745701706173,1.55484603,1813.7,1813.5,5.51403975]
["bitfinex","ETHUSD",1745701708466,0.7998,1813.6,1813.2,15.62897429]
["bitfinex","ETHUSD",1745701708675,0.75504603,1813.5,1813.2,10.11389472]
["bitfinex","ETHUSD",1745701708885,0.75504603,1813.5,1813.3,5.51470034]
["bitfinex","ETHUSD",1745701711501,6.9098,1813.6,1813.3,5.51470034]
["bitfinex","ETHUSD",1745701713199,6.9098,1813.6,1813.4,5.51447756]
["bitfinex","ETHUSD",1745701713496,6.11,1813.6,1813.5,6.06564682]
["bitfinex","ETHUSD",1745701713706,6.11,1813.6,1813.5,6.88504682]
["bitfinex","ETHUSD",1745701714479,6.86504603,1813.9,1813.7,5.51345271]
["bitfinex","ETHUSD",1745701714678,0.7716,1814.0,1813.8,5.51328702]
["bitfinex","ETHUSD",1745701714910,0.7716,1814.0,1813.6,4.598]
["bitfinex","ETHUSD",1745701715108,0.7716,1814.0,1813.8,5.51308598]
["bitfinex","ETHUSD",1745701717810,0.7716,1814.0,1813.7,5.97327487]
["bitfinex","ETHUSD",1745701718164,6.8816,1814.0,1813.7,5.97314826]
["bitfinex","ETHUSD",1745701718404,0.75504603,1813.9,1813.7,5.51334826]
["bitfinex","ETHUSD",1745701718970,0.75504603,1813.9,1813.7,5.513591]
["bitfinex","ETHUSD",1745701719270,0.75504603,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745701721313,0.75504603,1813.9,1813.7,11.02701636]
["bitfinex","ETHUSD",1745701722010,0.75504603,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745701724405,6.11,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745701725818,6.11,1814.0,1813.8,6.61582663]
["bitfinex","ETHUSD",1745701726524,6.11,1814.0,1813.8,12.12886539]
["bitfinex","ETHUSD",1745701726718,6.11,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745701727493,6.11,1814.0,1813.8,7.4344128]
["bitfinex","ETHUSD",1745701727691,6.11,1814.0,1813.8,6.6157318]
["bitfinex","ETHUSD",1745701728924,7.67414603,1814.0,1813.7,6.33206901]
["bitfinex","ETHUSD",1745701729091,7.67414603,1814.0,1813.8,4.597]
["bitfinex","ETHUSD",1745701729433,7.67414603,1814.0,1813.8,10.11017162]
["bitfinex","ETHUSD",1745701732096,7.67414603,1814.0,1813.8,4.597]
["bitfinex","ETHUSD",1745701732608,6.11,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1745701735926,6.11,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1745701736133,6.11,1814.3,1814.2,6.30327143]
["bitfinex","ETHUSD",1745701736433,6.11,1814.3,1814.2,10.90027143]
["bitfinex","ETHUSD",1745701737237,0.4111629,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701742166,0.4111629,1814.7,1814.6,12.06816309]
["bitfinex","ETHUSD",1745701742336,0.4111629,1814.7,1814.6,12.01305582]
["bitfinex","ETHUSD",1745701750391,1.16620893,1814.7,1814.6,1.10219944]
["bitfinex","ETHUSD",1745701750693,0.4111629,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701755797,5.92184617,1814.7,1814.3,4.594]
["bitfinex","ETHUSD",1745701755959,0.75504603,1814.5,1814.3,4.594]
["bitfinex","ETHUSD",1745701756276,0.75504603,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745701756655,0.8323,1814.6,1814.4,5.51146384]
["bitfinex","ETHUSD",1745701757793,0.8323,1814.6,1814.3,10.10554104]
["bitfinex","ETHUSD",1745701757953,0.75504603,1814.5,1814.3,10.10554104]
["bitfinex","ETHUSD",1745701759295,0.8213,1814.4,1814.3,4.594]
["bitfinex","ETHUSD",1745701760560,0.8213,1814.4,1814.3,10.10576762]
["bitfinex","ETHUSD",1745701763466,0.8213,1814.4,1814.3,4.594]
["bitfinex","ETHUSD",1745701763796,0.8213,1814.4,1814.2,10.10602818]
["bitfinex","ETHUSD",1745701764701,6.11,1814.5,1814.2,6.15582453]
["bitfinex","ETHUSD",1745701764881,6.11,1814.5,1814.2,4.594]
["bitfinex","ETHUSD",1745701765590,6.11,1814.5,1814.3,11.0231397]
["bitfinex","ETHUSD",1745701765796,6.11,1814.5,1814.3,11.02316945]
["bitfinex","ETHUSD",1745701765971,6.11,1814.5,1814.3,5.51156985]
["bitfinex","ETHUSD",1745701766787,6.11,1814.5,1814.3,5.51156039]
["bitfinex","ETHUSD",1745701767402,0.8213,1814.4,1814.2,10.10594898]
["bitfinex","ETHUSD",1745701768477,0.8213,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745701771418,6.11,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745701771720,6.11,1814.5,1814.3,5.51163231]
["bitfinex","ETHUSD",1745701773825,6.11,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745701774125,0.4111629,1814.7,1814.5,5.51094311]
["bitfinex","ETHUSD",1745701776415,0.4111629,1814.7,1814.5,11.02192551]
["bitfinex","ETHUSD",1745701776614,0.4111629,1814.7,1814.5,5.51094311]
["bitfinex","ETHUSD",1745701777021,0.4111629,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701777921,0.4111629,1814.7,1814.6,6.61303633]
["bitfinex","ETHUSD",1745701779726,0.4111629,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701781311,0.7606,1814.6,1814.5,4.594]
["bitfinex","ETHUSD",1745701782332,0.4111629,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701782503,0.4111629,1814.7,1814.6,6.32686301]
["bitfinex","ETHUSD",1745701782828,0.4111629,1814.7,1814.6,6.27175638]
["bitfinex","ETHUSD",1745701782987,0.4111629,1814.7,1814.6,7.90944803]
["bitfinex","ETHUSD",1745701810780,0.4111629,1814.7,1814.6,12.50244803]
["bitfinex","ETHUSD",1745701818183,0.4111629,1814.7,1814.5,4.593]
["bitfinex","ETHUSD",1745701818184,1.1630629,1814.7,1814.5,4.593]
["bitfinex","ETHUSD",1745701818361,2.18721037,1814.6,1814.5,4.593]
["bitfinex","ETHUSD",1745701818566,2.18721037,1814.6,1814.5,10.10416009]
["bitfinex","ETHUSD",1745701819271,2.18721037,1814.6,1814.0,6.59708637]
["bitfinex","ETHUSD",1745701819272,0.7509,1814.5,1814.3,10.10457378]
["bitfinex","ETHUSD",1745701819488,1.43531037,1814.4,1814.3,10.10457378]
["bitfinex","ETHUSD",1745701819648,2.18621037,1814.5,1814.3,10.10457378]
["bitfinex","ETHUSD",1745701820461,0.7509,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745701821781,0.4111629,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701831277,0.4111629,1814.7,1814.6,5.56595925]
["bitfinex","ETHUSD",1745701831493,0.4111629,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701836650,0.4111629,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701838243,1.2109629,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701841710,0.4111629,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701842039,0.4111629,1814.7,1814.6,11.66424721]
["bitfinex","ETHUSD",1745701845746,0.4111629,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701845955,1.2109629,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701849360,0.4111629,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701858873,2.62735322,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701859170,2.62735322,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701860227,0.4111629,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701860426,0.4111629,1814.7,1814.6,7.07225613]
["bitfinex","ETHUSD",1745701862549,0.4111629,1814.7,1814.6,11.66425613]
["bitfinex","ETHUSD",1745701865262,0.4111629,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701866177,1.84665322,1814.7,1814.6,4.592]
["bitfinex","ETHUSD",1745701866471,2.60365322,1814.7,1814.6,4.592]
["bitfinex","ETHUSD",1745701867373,2.60365322,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701870676,1.1681629,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701870847,2.60365322,1814.7,1814.6,10.10285638]
["bitfinex","ETHUSD",1745701873742,2.60365322,1814.7,1814.6,4.592]
["bitfinex","ETHUSD",1745701875985,2.60365322,1814.7,1814.4,5.51146294]
["bitfinex","ETHUSD",1745701876146,1.43549032,1814.5,1814.4,10.10346294]
["bitfinex","ETHUSD",1745701876689,7.54549032,1814.5,1814.4,10.10346294]
["bitfinex","ETHUSD",1745701877179,7.54549032,1814.5,1814.4,4.592]
["bitfinex","ETHUSD",1745701880687,7.54549032,1814.5,1814.4,10.10346384]
["bitfinex","ETHUSD",1745701881586,7.54549032,1814.5,1814.4,4.592]
["bitfinex","ETHUSD",1745701881961,8.37573935,1814.5,1814.3,10.10375472]
["bitfinex","ETHUSD",1745701882273,7.54549032,1814.5,1814.3,10.10375472]
["bitfinex","ETHUSD",1745701887486,7.54549032,1814.5,1814.3,15.61535159]
["bitfinex","ETHUSD",1745701887725,7.54549032,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745701887881,7.54549032,1814.5,1814.3,10.10359687]
["bitfinex","ETHUSD",1745701888889,6.11,1814.5,1814.3,10.10359687]
["bitfinex","ETHUSD",1745701889195,7.54549032,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745701889556,7.54549032,1814.5,1814.3,10.10358021]
["bitfinex","ETHUSD",1745701890796,7.54549032,1814.5,1814.3,15.61516682]
["bitfinex","ETHUSD",1745701891091,7.54549032,1814.5,1814.3,10.10358021]
["bitfinex","ETHUSD",1745701891508,7.54549032,1814.5,1814.3,15.61512201]
["bitfinex","ETHUSD",1745701892432,7.54549032,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745701893409,6.11,1814.5,1814.4,7.8711644]
["bitfinex","ETHUSD",1745701893609,6.11,1814.5,1814.4,9.36176904]
["bitfinex","ETHUSD",1745701893913,6.11,1814.5,1814.4,7.8711644]
["bitfinex","ETHUSD",1745701894283,0.4111629,1814.7,1814.6,6.30905638]
["bitfinex","ETHUSD",1745701894487,0.4111629,1814.7,1814.6,7.49106706]
["bitfinex","ETHUSD",1745701908826,0.4111629,1814.7,1814.6,12.08106706]
["bitfinex","ETHUSD",1745701935286,0.4111629,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745701935576,0.4111629,1814.7,1814.6,10.09985638]
["bitfinex","ETHUSD",1745701943205,6.11,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745701943407,0.7598,1816.0,1815.8,5.50693656]
["bitfinex","ETHUSD",1745701943611,0.7598,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745701943790,0.7598,1816.0,1815.8,5.50699592]
["bitfinex","ETHUSD",1745701943996,0.7598,1816.0,1815.8,5.50700241]
["bitfinex","ETHUSD",1745701945323,0.779,1816.2,1816.0,5.50643029]
["bitfinex","ETHUSD",1745701945683,0.779,1816.2,1816.0,10.09535826]
["bitfinex","ETHUSD",1745701945882,0.779,1816.2,1816.0,15.60181558]
["bitfinex","ETHUSD",1745701946207,0.779,1816.2,1816.0,10.09535826]
["bitfinex","ETHUSD",1745701947837,0.779,1816.2,1816.0,4.589]
["bitfinex","ETHUSD",1745701948815,0.779,1816.2,1816.0,10.09557635]
["bitfinex","ETHUSD",1745701957331,0.779,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745701958039,0.779,1816.2,1816.0,11.65568882]
["bitfinex","ETHUSD",1745701958538,0.779,1816.2,1816.0,4.589]
["bitfinex","ETHUSD",1745701959035,0.779,1816.2,1816.0,10.09559635]
["bitfinex","ETHUSD",1745701960349,0.779,1816.2,1816.0,5.50659635]
["bitfinex","ETHUSD",1745701966023,1.5315084,1816.2,1815.6,0.7502]
["bitfinex","ETHUSD",1745701966373,0.7525084,1816.0,1815.7,15.61071883]
["bitfinex","ETHUSD",1745701966524,0.7525084,1816.0,1815.7,11.73944757]
["bitfinex","ETHUSD",1745701966728,0.7601,1815.9,1815.7,10.10335569]
["bitfinex","ETHUSD",1745701966956,0.7601,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745701968759,2.19390321,1816.0,1815.8,5.50721445]
["bitfinex","ETHUSD",1745701968936,0.7601,1816.0,1815.8,11.01422834]
["bitfinex","ETHUSD",1745701969134,0.7601,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745701973063,6.11,1816.1,1815.9,5.50691117]
["bitfinex","ETHUSD",1745701974576,6.11,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745701974743,0.7658,1816.3,1816.1,5.50629872]
["bitfinex","ETHUSD",1745701974943,0.7658,1816.3,1816.0,5.50642926]
["bitfinex","ETHUSD",1745701975846,0.7658,1816.0,1815.9,4.597]
["bitfinex","ETHUSD",1745701976048,0.7658,1816.1,1815.9,10.10391117]
["bitfinex","ETHUSD",1745701976675,0.7658,1816.1,1815.9,10.10374405]
["bitfinex","ETHUSD",1745701976859,0.7658,1816.1,1815.9,4.597]
["bitfinex","ETHUSD",1745701977073,1.51841131,1816.3,1816.0,5.50660792]
["bitfinex","ETHUSD",1745701978790,1.51841131,1816.3,1815.9,10.1037582]
["bitfinex","ETHUSD",1745701978979,0.7658,1816.3,1816.1,5.50630442]
["bitfinex","ETHUSD",1745701979357,6.8758,1816.3,1816.1,5.50630442]
["bitfinex","ETHUSD",1745701981792,6.8758,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745701982189,6.11,1816.3,1816.2,6.60723214]
["bitfinex","ETHUSD",1745701982401,6.11,1816.3,1816.2,7.43173214]
["bitfinex","ETHUSD",1745701982687,6.11,1816.3,1816.2,6.60723214]
["bitfinex","ETHUSD",1745701984392,6.11,1816.3,1816.2,1.1012306]
["bitfinex","ETHUSD",1745701984596,6.11,1816.3,1816.1,5.50612237]
["bitfinex","ETHUSD",1745701984794,6.11,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745701985167,6.5211629,1816.5,1816.2,11.01178003]
["bitfinex","ETHUSD",1745701985667,6.5211629,1816.5,1816.3,5.50562785]
["bitfinex","ETHUSD",1745701985889,6.5211629,1816.5,1816.2,5.50577849]
["bitfinex","ETHUSD",1745701986094,6.5211629,1816.5,1816.3,5.5056735]
["bitfinex","ETHUSD",1745701986810,6.5211629,1816.5,1816.2,6.60697629]
["bitfinex","ETHUSD",1745701987107,6.5211629,1816.5,1816.2,5.50577849]
["bitfinex","ETHUSD",1745701987280,6.5211629,1816.5,1816.2,11.01163071]
["bitfinex","ETHUSD",1745701987480,6.5211629,1816.5,1816.2,5.50577849]
["bitfinex","ETHUSD",1745701993428,0.7647,1815.9,1815.0,0.28764094]
["bitfinex","ETHUSD",1745701993629,0.75261131,1815.6,1815.1,0.8238]
["bitfinex","ETHUSD",1745701993920,5.50903481,1815.2,1814.9,5.4238]
["bitfinex","ETHUSD",1745701994105,5.50918233,1815.2,1814.9,6.46618]
["bitfinex","ETHUSD",1745701994271,5.50955227,1815.1,1814.9,6.46618]
["bitfinex","ETHUSD",1745701994467,5.50920304,1815.2,1814.9,6.46618]
["bitfinex","ETHUSD",1745701994765,1.43466945,1815.3,1815.0,5.50961574]
["bitfinex","ETHUSD",1745701995315,0.8219,1815.2,1814.9,10.1107883]
["bitfinex","ETHUSD",1745701995467,8.36656945,1815.4,1815.0,5.50941381]
["bitfinex","ETHUSD",1745701995666,6.9319,1815.4,1815.1,5.50933298]
["bitfinex","ETHUSD",1745701996068,6.9319,1815.6,1815.3,5.50853297]
["bitfinex","ETHUSD",1745701996481,6.9319,1815.6,1815.2,10.1098818]
["bitfinex","ETHUSD",1745701996664,7.68515207,1815.6,1815.2,10.1098818]
["bitfinex","ETHUSD",1745701998407,8.08852896,1815.6,1815.2,10.1098818]
["bitfinex","ETHUSD",1745701998902,13.59636495,1815.6,1815.2,4.601]
["bitfinex","ETHUSD",1745701999206,14.95597213,1815.6,1815.2,4.601]
["bitfinex","ETHUSD",1745701999910,6.11,1815.5,1815.2,4.601]
["bitfinex","ETHUSD",1745702003413,6.11,1815.5,1815.2,10.11001433]
["bitfinex","ETHUSD",1745702003790,6.11,1815.5,1815.2,4.601]
["bitfinex","ETHUSD",1745702005019,7.60559721,1815.5,1815.2,4.601]
["bitfinex","ETHUSD",1745702005383,13.11384893,1815.5,1815.2,4.601]
["bitfinex","ETHUSD",1745702005786,6.11,1815.4,1815.2,4.601]
["bitfinex","ETHUSD",1745702008125,6.11,1815.4,1815.2,10.11003074]
["bitfinex","ETHUSD",1745702016539,6.11,1815.4,1815.2,5.50903074]
["bitfinex","ETHUSD",1745702017444,6.11,1815.5,1815.2,5.50903074]
["bitfinex","ETHUSD",1745702019051,6.11,1815.5,1815.1,10.11115288]
["bitfinex","ETHUSD",1745702019349,6.11,1815.5,1815.1,10.11111149]
["bitfinex","ETHUSD",1745702020148,6.11,1815.5,1815.2,5.50900579]
["bitfinex","ETHUSD",1745702022653,6.11,1815.5,1815.3,5.50869477]
["bitfinex","ETHUSD",1745702022970,6.11,1815.5,1815.2,5.50900579]
["bitfinex","ETHUSD",1745702025163,6.11,1815.5,1815.2,5.50877731]
["bitfinex","ETHUSD",1745702025468,0.8292,1815.3,1815.1,4.602]
["bitfinex","ETHUSD",1745702025629,6.33793669,1815.3,1815.1,4.602]
["bitfinex","ETHUSD",1745702025830,6.11,1815.2,1815.1,4.602]
["bitfinex","ETHUSD",1745702026044,6.86325207,1815.2,1814.8,15.13916325]
["bitfinex","ETHUSD",1745702026261,6.86325207,1815.2,1814.8,10.13902432]
["bitfinex","ETHUSD",1745702026554,6.9392,1815.1,1814.8,4.629]
["bitfinex","ETHUSD",1745702026767,6.9392,1815.1,1814.8,10.1391305]
["bitfinex","ETHUSD",1745702027366,6.9392,1815.1,1814.8,4.629]
["bitfinex","ETHUSD",1745702029176,12.44871034,1815.1,1814.6,0.8215]
["bitfinex","ETHUSD",1745702029480,6.11,1815.0,1814.7,5.51045166]
["bitfinex","ETHUSD",1745702030455,6.11,1815.0,1814.7,5.51041583]
["bitfinex","ETHUSD",1745702030778,6.53093312,1815.0,1814.7,5.51031396]
["bitfinex","ETHUSD",1745702031685,6.11,1815.0,1814.8,5.51014828]
["bitfinex","ETHUSD",1745702031860,6.11,1815.0,1814.8,5.51005767]
["bitfinex","ETHUSD",1745702032371,6.11,1815.0,1814.8,5.5099979]
["bitfinex","ETHUSD",1745702037087,6.11,1815.0,1814.7,7.15756533]
["bitfinex","ETHUSD",1745702037288,6.11,1815.0,1814.7,5.51033129]
["bitfinex","ETHUSD",1745702037592,6.11,1815.0,1814.8,5.51019738]
["bitfinex","ETHUSD",1745702040008,6.11,1815.0,1814.7,5.51054519]
["bitfinex","ETHUSD",1745702040205,6.11,1815.0,1814.6,4.629]
["bitfinex","ETHUSD",1745702040206,6.86325207,1815.0,1814.6,4.629]
["bitfinex","ETHUSD",1745702040507,0.7629,1814.9,1814.6,10.13981426]
["bitfinex","ETHUSD",1745702040697,0.7629,1814.9,1814.6,4.629]
["bitfinex","ETHUSD",1745702041000,6.8729,1814.9,1814.6,10.13983294]
["bitfinex","ETHUSD",1745702042815,6.8729,1814.9,1814.7,5.5105134]
["bitfinex","ETHUSD",1745702043115,6.8729,1814.9,1814.6,10.13983294]
["bitfinex","ETHUSD",1745702045795,6.8729,1814.9,1814.6,4.629]
["bitfinex","ETHUSD",1745702046003,6.8729,1814.9,1814.6,10.13984844]
["bitfinex","ETHUSD",1745702047006,6.8729,1814.9,1814.6,10.13969916]
["bitfinex","ETHUSD",1745702048607,6.8729,1814.9,1814.6,10.13961301]
["bitfinex","ETHUSD",1745702049319,0.7629,1814.8,1814.5,10.14099863]
["bitfinex","ETHUSD",1745702050496,0.7629,1814.8,1814.5,4.63]
["bitfinex","ETHUSD",1745702050909,0.7629,1814.8,1814.5,10.14101043]
["bitfinex","ETHUSD",1745702051947,0.7629,1814.8,1814.5,15.65195741]
["bitfinex","ETHUSD",1745702052241,0.7629,1814.8,1814.5,10.14098183]
["bitfinex","ETHUSD",1745702052643,6.11,1814.7,1814.5,10.14098183]
["bitfinex","ETHUSD",1745702053501,6.11,1814.7,1814.5,10.14096245]
["bitfinex","ETHUSD",1745702053707,6.11,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745702055003,6.11,1814.7,1814.6,6.27925638]
["bitfinex","ETHUSD",1745702058438,6.8729,1815.0,1814.7,5.51031858]
["bitfinex","ETHUSD",1745702061038,6.8729,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745702061215,6.11,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745702061541,6.11,1815.0,1814.8,5.51006712]
["bitfinex","ETHUSD",1745702062239,6.11,1815.0,1814.8,11.02008203]
["bitfinex","ETHUSD",1745702062440,6.11,1815.0,1814.8,5.51001491]
["bitfinex","ETHUSD",1745702062734,6.11,1815.0,1814.8,11.02006937]
["bitfinex","ETHUSD",1745702062937,6.11,1815.0,1814.8,5.51001491]
["bitfinex","ETHUSD",1745702063102,6.11,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745702064047,6.11,1815.0,1814.9,6.32744545]
["bitfinex","ETHUSD",1745702064409,6.8617,1815.3,1815.0,5.50961369]
["bitfinex","ETHUSD",1745702065907,12.37048364,1815.3,1814.9,5.4225]
["bitfinex","ETHUSD",1745702066106,1.54585207,1815.0,1814.9,4.605]
["bitfinex","ETHUSD",1745702066423,1.54585207,1815.0,1814.6,5.51062873]
["bitfinex","ETHUSD",1745702066632,7.31733986,1815.3,1815.0,5.50946247]
["bitfinex","ETHUSD",1745702066807,6.52473986,1815.3,1815.0,6.26466247]
["bitfinex","ETHUSD",1745702067204,6.11,1815.3,1815.0,6.26469201]
["bitfinex","ETHUSD",1745702067426,6.11,1815.3,1815.1,5.50913787]
["bitfinex","ETHUSD",1745702067626,6.11,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745702067821,6.11,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745702068034,6.9026,1815.6,1815.2,6.26423481]
["bitfinex","ETHUSD",1745702068232,6.9026,1815.6,1815.2,6.26399228]
["bitfinex","ETHUSD",1745702068413,12.41045124,1815.6,1815.2,6.26399228]
["bitfinex","ETHUSD",1745702068606,6.9026,1815.6,1815.2,6.26399228]
["bitfinex","ETHUSD",1745702069321,12.41042216,1815.6,1815.2,6.26399228]
["bitfinex","ETHUSD",1745702069834,6.26140573,1815.5,1815.1,10.11412374]
["bitfinex","ETHUSD",1745702070029,0.75325207,1815.5,1815.1,10.11412374]
["bitfinex","ETHUSD",1745702070932,12.81824307,1815.6,1815.1,10.11412374]
["bitfinex","ETHUSD",1745702071122,13.57149514,1815.6,1815.2,5.50889758]
["bitfinex","ETHUSD",1745702073154,6.11,1815.5,1815.2,5.50902978]
["bitfinex","ETHUSD",1745702074855,6.11,1815.5,1815.2,7.07134513]
["bitfinex","ETHUSD",1745702077255,6.11,1815.5,1815.3,5.50871118]
["bitfinex","ETHUSD",1745702078019,6.11,1815.5,1815.2,12.5799712]
["bitfinex","ETHUSD",1745702078219,6.11,1815.5,1815.2,7.071128]
["bitfinex","ETHUSD",1745702079665,6.11,1815.5,1815.2,7.07112457]
["bitfinex","ETHUSD",1745702080960,11.6182436,1815.5,1815.1,10.11417323]
["bitfinex","ETHUSD",1745702081161,1.51965207,1815.4,1815.1,10.11417323]
["bitfinex","ETHUSD",1745702081460,6.11,1815.5,1815.3,5.50858645]
["bitfinex","ETHUSD",1745702082042,6.11,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745702084832,6.11,1815.6,1815.4,5.50842789]
["bitfinex","ETHUSD",1745702085362,6.11,1815.6,1815.4,6.69103932]
["bitfinex","ETHUSD",1745702085863,6.11,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745702087883,0.75299671,1815.8,1815.5,5.50812448]
["bitfinex","ETHUSD",1745702087884,6.11,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745702088376,6.11,1815.9,1815.7,5.50735235]
["bitfinex","ETHUSD",1745702088588,1.57629671,1815.8,1815.5,10.11488184]
["bitfinex","ETHUSD",1745702089788,0.75299671,1815.8,1815.6,11.01530092]
["bitfinex","ETHUSD",1745702090644,7.36211404,1815.9,1815.7,5.50751776]
["bitfinex","ETHUSD",1745702091687,7.36211404,1815.9,1815.6,5.50766389]
["bitfinex","ETHUSD",1745702096871,6.9398,1815.9,1815.6,5.50766389]
["bitfinex","ETHUSD",1745702099459,12.37040462,1815.8,1815.5,4.607]
["bitfinex","ETHUSD",1745702099785,6.86299671,1815.8,1815.5,4.607]
["bitfinex","ETHUSD",1745702101512,0.7968,1815.5,1815.0,0.7838]
["bitfinex","ETHUSD",1745702101679,0.75299671,1815.8,1814.8,4.606]
["bitfinex","ETHUSD",1745702101680,0.75299671,1815.1,1814.8,4.606]
["bitfinex","ETHUSD",1745702101863,0.75299671,1815.1,1814.8,5.51012419]
["bitfinex","ETHUSD",1745702101864,6.9068,1815.0,1814.8,5.51012419]
["bitfinex","ETHUSD",1745702102063,6.9068,1815.0,1814.8,1.10204695]
["bitfinex","ETHUSD",1745702102675,7.32152216,1815.0,1814.8,1.10204695]
["bitfinex","ETHUSD",1745702102896,7.32152216,1815.0,1814.8,5.51011589]
["bitfinex","ETHUSD",1745702103999,6.11,1815.0,1814.9,6.29374545]
["bitfinex","ETHUSD",1745702104198,6.08539863,1815.0,1814.9,6.29374545]
["bitfinex","ETHUSD",1745702105696,6.08539863,1815.0,1814.8,5.51006748]
["bitfinex","ETHUSD",1745702106406,6.08539863,1815.0,1814.8,11.02008167]
["bitfinex","ETHUSD",1745702106918,6.08539863,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745702107904,6.88219863,1815.0,1814.8,5.51012479]
["bitfinex","ETHUSD",1745702111105,6.08539863,1815.0,1814.8,5.5100256]
["bitfinex","ETHUSD",1745702111411,6.08539863,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745702116299,6.08539863,1815.0,1814.7,0.7943]
["bitfinex","ETHUSD",1745702116471,6.08539863,1815.0,1814.8,5.51024476]
["bitfinex","ETHUSD",1745702118013,0.8151,1814.9,1814.6,10.11667618]
["bitfinex","ETHUSD",1745702118204,0.8151,1814.9,1814.6,11.2064438]
["bitfinex","ETHUSD",1745702118714,0.8151,1814.9,1814.7,5.51051246]
["bitfinex","ETHUSD",1745702118879,0.8151,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745702119081,6.08539863,1815.0,1814.8,5.51024906]
["bitfinex","ETHUSD",1745702119616,6.08539863,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745702119771,6.08539863,1815.0,1814.8,5.51005473]
["bitfinex","ETHUSD",1745702125046,6.08539863,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745702125219,6.08539863,1815.0,1814.9,6.34604194]
["bitfinex","ETHUSD",1745702125426,6.08539863,1815.0,1814.9,6.29094545]
["bitfinex","ETHUSD",1745702127119,6.08539863,1815.0,1814.9,6.34603854]
["bitfinex","ETHUSD",1745702127450,6.08539863,1815.0,1814.9,6.29094545]
["bitfinex","ETHUSD",1745702127648,6.08539863,1815.0,1814.9,7.58907648]
["bitfinex","ETHUSD",1745702128248,6.08539863,1815.0,1814.9,7.64416958]
["bitfinex","ETHUSD",1745702128435,6.08539863,1815.0,1814.9,7.58907648]
["bitfinex","ETHUSD",1745702128745,6.08539863,1815.5,1815.2,5.50876219]
["bitfinex","ETHUSD",1745702128950,6.08539863,1815.5,1815.2,10.13476219]
["bitfinex","ETHUSD",1745702129133,8.06257647,1815.6,1815.3,5.50860535]
["bitfinex","ETHUSD",1745702129338,7.65349534,1815.6,1815.3,5.50860535]
["bitfinex","ETHUSD",1745702130543,8.96962094,1815.6,1815.3,5.50860535]
["bitfinex","ETHUSD",1745702130915,8.96962094,1815.6,1815.2,10.13484269]
["bitfinex","ETHUSD",1745702131850,0.8173,1815.3,1815.2,4.626]
["bitfinex","ETHUSD",1745702134150,0.75299671,1815.4,1815.2,4.626]
["bitfinex","ETHUSD",1745702134749,6.83839534,1815.4,1815.2,10.13502944]
["bitfinex","ETHUSD",1745702135216,6.08539863,1815.4,1815.2,10.13502944]
["bitfinex","ETHUSD",1745702136125,6.08539863,1815.4,1815.2,15.64388672]
["bitfinex","ETHUSD",1745702136438,6.08539863,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1745702139446,6.91019863,1815.9,1815.6,5.50765397]
["bitfinex","ETHUSD",1745702139657,7.66319534,1815.9,1815.6,5.50765397]
["bitfinex","ETHUSD",1745702142948,8.06981163,1815.9,1815.6,5.50765397]
["bitfinex","ETHUSD",1745702144314,8.06981163,1815.9,1815.6,6.60921555]
["bitfinex","ETHUSD",1745702145154,8.06981163,1815.9,1815.6,6.6092473]
["bitfinex","ETHUSD",1745702145533,7.66319534,1815.9,1815.6,6.6092473]
["bitfinex","ETHUSD",1745702146729,6.83839534,1815.9,1815.7,5.50732407]
["bitfinex","ETHUSD",1745702147348,6.83839534,1815.9,1815.6,7.41698827]
["bitfinex","ETHUSD",1745702147623,6.08539863,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745702149463,6.08539863,1816.2,1815.9,5.50665664]
["bitfinex","ETHUSD",1745702149667,6.08539863,1816.2,1815.9,5.50691117]
["bitfinex","ETHUSD",1745702150054,6.08539863,1816.2,1815.9,5.50667598]
["bitfinex","ETHUSD",1745702150263,6.08539863,1816.2,1815.8,0.8078]
["bitfinex","ETHUSD",1745702150264,6.08539863,1816.2,1816.0,6.05720755]
["bitfinex","ETHUSD",1745702150562,6.08539863,1816.2,1816.0,0.5506676]
["bitfinex","ETHUSD",1745702150759,6.49725813,1816.2,1816.0,0.5506676]
["bitfinex","ETHUSD",1745702151129,6.49725813,1816.2,1816.0,6.05726829]
["bitfinex","ETHUSD",1745702151359,6.49725813,1816.2,1816.0,0.5506676]
["bitfinex","ETHUSD",1745702151771,6.08539863,1816.2,1816.0,6.05722507]
["bitfinex","ETHUSD",1745702152066,6.08539863,1816.2,1816.0,6.0570737]
["bitfinex","ETHUSD",1745702152965,6.08539863,1816.2,1816.1,6.11201208]
["bitfinex","ETHUSD",1745702158244,6.08539863,1816.4,1816.1,11.61831679]
["bitfinex","ETHUSD",1745702158943,6.08539863,1816.4,1816.2,5.50597295]
["bitfinex","ETHUSD",1745702161185,1.56639671,1816.3,1816.1,0.60570737]
["bitfinex","ETHUSD",1745702161346,5.50622902,1816.2,1815.9,4.618]
["bitfinex","ETHUSD",1745702161544,7.07287268,1816.1,1815.9,4.618]
["bitfinex","ETHUSD",1745702161758,1.56639671,1816.3,1815.9,5.4258]
["bitfinex","ETHUSD",1745702161952,1.56639671,1816.3,1815.9,10.93246877]
["bitfinex","ETHUSD",1745702162355,1.56639671,1816.3,1816.0,5.50655407]
["bitfinex","ETHUSD",1745702163189,1.56639671,1816.3,1815.9,10.93251711]
["bitfinex","ETHUSD",1745702164197,6.08539863,1816.2,1815.9,10.93251711]
["bitfinex","ETHUSD",1745702164995,6.08539863,1816.2,1815.9,10.12471711]
["bitfinex","ETHUSD",1745702165361,0.75299671,1816.1,1815.9,10.12471711]
["bitfinex","ETHUSD",1745702169264,0.75299671,1816.1,1815.9,10.12468071]
["bitfinex","ETHUSD",1745702170198,0.75299671,1816.1,1815.9,11.76319879]
["bitfinex","ETHUSD",1745702170370,0.75299671,1816.1,1815.9,11.76323881]
["bitfinex","ETHUSD",1745702172367,0.75299671,1816.1,1815.9,10.12472073]
["bitfinex","ETHUSD",1745702174308,0.75299671,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745702174600,6.08539863,1816.2,1815.9,10.12472761]
["bitfinex","ETHUSD",1745702174803,6.08539863,1816.2,1815.9,4.618]
["bitfinex","ETHUSD",1745702175000,6.08539863,1816.2,1815.9,10.12472262]
["bitfinex","ETHUSD",1745702175205,6.08539863,1816.2,1816.0,5.50657984]
["bitfinex","ETHUSD",1745702175605,6.08539863,1816.2,1816.0,5.50642576]
["bitfinex","ETHUSD",1745702175807,6.08539863,1816.2,1816.0,7.0695459]
["bitfinex","ETHUSD",1745702177214,6.08539863,1816.2,1815.9,10.12473754]
["bitfinex","ETHUSD",1745702177371,6.85619863,1816.2,1815.9,4.618]
["bitfinex","ETHUSD",1745702177575,6.85619863,1816.2,1815.9,10.12489857]
["bitfinex","ETHUSD",1745702181507,0.75299671,1816.1,1815.9,4.618]
["bitfinex","ETHUSD",1745702181812,0.75299671,1816.1,1815.9,10.12487518]
["bitfinex","ETHUSD",1745702183421,1.51391624,1816.1,1815.6,6.31095445]
["bitfinex","ETHUSD",1745702183714,0.75299671,1815.9,1815.7,4.599]
["bitfinex","ETHUSD",1745702184519,0.75299671,1815.9,1815.6,5.50780535]
["bitfinex","ETHUSD",1745702184726,0.75299671,1815.9,1815.6,4.599]
["bitfinex","ETHUSD",1745702185727,0.75299671,1815.9,1815.6,10.10679636]
["bitfinex","ETHUSD",1745702185921,0.75299671,1815.9,1815.7,5.5074866]
["bitfinex","ETHUSD",1745702186124,6.08539863,1816.0,1815.8,5.50697367]
["bitfinex","ETHUSD",1745702186432,6.08539863,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745702188934,6.08539863,1816.0,1815.9,6.32571117]
["bitfinex","ETHUSD",1745702190707,6.08539863,1816.3,1816.1,5.50630471]
["bitfinex","ETHUSD",1745702195122,6.08539863,1816.3,1816.0,10.10540816]
["bitfinex","ETHUSD",1745702195938,6.08539863,1816.3,1816.0,15.6118099]
["bitfinex","ETHUSD",1745702196236,6.08539863,1816.3,1816.0,17.25487089]
["bitfinex","ETHUSD",1745702196834,6.08539863,1816.3,1816.0,11.74846273]
["bitfinex","ETHUSD",1745702197549,6.08539863,1816.3,1816.0,17.25483201]
["bitfinex","ETHUSD",1745702198044,6.08539863,1816.3,1816.1,5.50630048]
["bitfinex","ETHUSD",1745702202645,6.08539863,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745702202850,6.08539863,1816.3,1816.1,5.5061123]
["bitfinex","ETHUSD",1745702203146,6.08539863,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745702203846,6.08539863,1816.3,1816.1,7.23162714]
["bitfinex","ETHUSD",1745702204751,0.75299671,1816.2,1816.0,10.10547977]
["bitfinex","ETHUSD",1745702206354,1.50409671,1816.2,1816.0,10.10547977]
["bitfinex","ETHUSD",1745702208049,1.50409671,1816.2,1816.0,4.599]
["bitfinex","ETHUSD",1745702211461,1.50329671,1816.2,1816.0,4.599]
["bitfinex","ETHUSD",1745702212659,1.50329671,1816.2,1815.9,4.589]
["bitfinex","ETHUSD",1745702213457,7.00932131,1816.2,1815.9,4.589]
["bitfinex","ETHUSD",1745702213859,6.08539863,1816.1,1815.9,4.589]
["bitfinex","ETHUSD",1745702214934,6.08539863,1816.1,1815.9,10.09589498]
["bitfinex","ETHUSD",1745702215263,6.08539863,1816.1,1815.9,17.16286857]
["bitfinex","ETHUSD",1745702215462,6.08539863,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745702215765,6.08539863,1816.1,1815.9,11.65601882]
["bitfinex","ETHUSD",1745702218865,6.08539863,1816.1,1815.9,10.09572909]
["bitfinex","ETHUSD",1745702221864,7.51902538,1816.1,1815.9,10.09572909]
["bitfinex","ETHUSD",1745702222869,7.51902538,1816.1,1815.9,15.60241313]
["bitfinex","ETHUSD",1745702223470,7.51902538,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745702224569,6.08539863,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745702224734,6.08539863,1816.1,1816.0,7.86023712]
["bitfinex","ETHUSD",1745702225661,6.08539863,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745702225966,6.08539863,1816.2,1816.0,7.06683712]
["bitfinex","ETHUSD",1745702226172,6.08539863,1816.2,1816.0,5.50660792]
["bitfinex","ETHUSD",1745702226772,6.08539863,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745702229576,6.08539863,1816.2,1816.0,4.589]
["bitfinex","ETHUSD",1745702229779,1.43362675,1816.1,1816.0,4.589]
["bitfinex","ETHUSD",1745702232391,1.43362675,1816.1,1815.9,10.09585299]
["bitfinex","ETHUSD",1745702235289,6.08539863,1816.0,1815.6,0.8131]
["bitfinex","ETHUSD",1745702235582,6.08539863,1816.0,1815.6,10.09670291]
["bitfinex","ETHUSD",1745702235583,1.43362675,1815.8,1815.6,10.09670291]
["bitfinex","ETHUSD",1745702235982,1.43362675,1815.8,1815.6,4.589]
["bitfinex","ETHUSD",1745702237401,1.43362675,1815.8,1815.6,10.09676586]
["bitfinex","ETHUSD",1745702237606,2.19292675,1815.8,1815.5,10.09695421]
["bitfinex","ETHUSD",1745702237804,2.19292675,1815.8,1815.6,5.5077614]
["bitfinex","ETHUSD",1745702238566,1.43362675,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745702239014,1.43362675,1815.8,1815.6,5.50767013]
["bitfinex","ETHUSD",1745702243608,1.43362675,1815.8,1815.5,6.1495245]
["bitfinex","ETHUSD",1745702243810,1.43362675,1815.8,1815.5,11.6574795]
["bitfinex","ETHUSD",1745702244014,1.43362675,1815.6,1815.5,4.589]
["bitfinex","ETHUSD",1745702244598,1.43362675,1815.6,1815.5,10.09712448]
["bitfinex","ETHUSD",1745702245000,7.51902538,1815.8,1815.5,10.0969851]
["bitfinex","ETHUSD",1745702246388,1.43362675,1815.6,1815.5,4.589]
["bitfinex","ETHUSD",1745702247425,1.43362675,1815.6,1815.3,4.59]
["bitfinex","ETHUSD",1745702247614,1.43362675,1815.6,1815.3,10.09865376]
["bitfinex","ETHUSD",1745702248339,2.21622675,1815.4,1815.2,4.59]
["bitfinex","ETHUSD",1745702248511,1.43362675,1815.3,1815.2,4.59]
["bitfinex","ETHUSD",1745702249227,1.43362675,1815.3,1815.2,10.09903481]
["bitfinex","ETHUSD",1745702249724,7.51902538,1815.5,1815.2,10.92869074]
["bitfinex","ETHUSD",1745702249924,7.51902538,1815.5,1815.3,5.50859932]
["bitfinex","ETHUSD",1745702250503,7.51902538,1815.5,1815.2,10.92859858]
["bitfinex","ETHUSD",1745702250834,7.51902538,1815.5,1815.2,4.59]
["bitfinex","ETHUSD",1745702250835,8.34618792,1815.5,1815.2,4.59]
["bitfinex","ETHUSD",1745702251395,7.51902538,1815.5,1815.3,5.50852961]
["bitfinex","ETHUSD",1745702251617,6.08539863,1815.5,1815.3,5.50852961]
["bitfinex","ETHUSD",1745702256749,6.08539863,1815.5,1815.2,10.92864161]
["bitfinex","ETHUSD",1745702256922,6.08539863,1815.5,1815.3,5.50872204]
["bitfinex","ETHUSD",1745702260268,6.08539863,1815.5,1815.3,11.01722322]
["bitfinex","ETHUSD",1745702260436,6.08539863,1815.5,1815.2,10.92869081]
["bitfinex","ETHUSD",1745702260636,6.08539863,1815.5,1815.2,12.02155989]
["bitfinex","ETHUSD",1745702261245,6.08539863,1815.5,1815.3,5.50862607]
["bitfinex","ETHUSD",1745702262572,6.08539863,1815.5,1815.3,11.01715753]
["bitfinex","ETHUSD",1745702262775,6.08539863,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745702263269,6.08539863,1815.5,1815.3,5.50853361]
["bitfinex","ETHUSD",1745702270153,6.08539863,1815.5,1815.2,10.92865267]
["bitfinex","ETHUSD",1745702270770,6.08539863,1815.5,1815.2,16.43745766]
["bitfinex","ETHUSD",1745702271072,6.08539863,1815.5,1815.3,5.50860288]
["bitfinex","ETHUSD",1745702271276,6.08539863,1815.5,1815.3,5.50852039]
["bitfinex","ETHUSD",1745702271435,6.08539863,1815.5,1815.2,12.57242384]
["bitfinex","ETHUSD",1745702271636,7.51987329,1815.5,1815.2,12.57242384]
["bitfinex","ETHUSD",1745702271836,7.51987329,1815.5,1815.3,5.50851812]
["bitfinex","ETHUSD",1745702274366,7.51987329,1815.5,1815.2,12.57238724]
["bitfinex","ETHUSD",1745702274961,7.51987329,1815.5,1815.3,5.50872725]
["bitfinex","ETHUSD",1745702275659,7.51987329,1815.5,1815.2,12.57238134]
["bitfinex","ETHUSD",1745702275843,7.51987329,1815.5,1815.3,5.5086698]
["bitfinex","ETHUSD",1745702276485,7.51987329,1815.5,1815.2,12.57238134]
["bitfinex","ETHUSD",1745702276672,7.51987329,1815.5,1815.3,5.50869099]
["bitfinex","ETHUSD",1745702284003,7.51987329,1815.5,1815.2,12.57238134]
["bitfinex","ETHUSD",1745702284165,7.51987329,1815.5,1815.2,12.57237995]
["bitfinex","ETHUSD",1745702284361,7.51987329,1815.5,1815.3,5.50870195]
["bitfinex","ETHUSD",1745702287194,6.08539863,1815.9,1815.4,0.7991]
["bitfinex","ETHUSD",1745702287393,8.31247329,1816.2,1815.9,5.50676998]
["bitfinex","ETHUSD",1745702287594,8.31247329,1816.2,1815.8,5.3901]
["bitfinex","ETHUSD",1745702287902,8.31247329,1816.2,1815.9,5.50676843]
["bitfinex","ETHUSD",1745702288071,0.83124733,1816.1,1815.9,5.50676843]
["bitfinex","ETHUSD",1745702290292,8.31247329,1816.2,1815.9,5.50676843]
["bitfinex","ETHUSD",1745702290900,8.31247329,1816.2,1815.9,5.50671019]
["bitfinex","ETHUSD",1745702291196,1.43447466,1816.0,1815.9,5.50671019]
["bitfinex","ETHUSD",1745702291591,1.43447466,1816.0,1815.8,10.89716547]
["bitfinex","ETHUSD",1745702292722,1.43447466,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1745702293005,1.43447466,1816.0,1815.9,7.14731883]
["bitfinex","ETHUSD",1745702295717,0.7716,1815.9,1815.4,0.8089]
["bitfinex","ETHUSD",1745702295863,6.85699863,1815.9,1815.6,4.59]
["bitfinex","ETHUSD",1745702296068,1.43447466,1815.7,1815.6,4.59]
["bitfinex","ETHUSD",1745702297682,0.75292922,1815.8,1815.6,4.59]
["bitfinex","ETHUSD",1745702301285,1.51392201,1815.8,1815.6,4.59]
["bitfinex","ETHUSD",1745702301696,1.51392201,1815.8,1815.2,5.5088747]
["bitfinex","ETHUSD",1745702301697,0.8083,1815.7,1815.2,5.5088747]
["bitfinex","ETHUSD",1745702302018,0.75292922,1815.5,1815.1,5.5091621]
["bitfinex","ETHUSD",1745702302316,0.75292922,1815.5,1815.2,5.50902715]
["bitfinex","ETHUSD",1745702302523,1.43676201,1815.5,1815.1,5.50919212]
["bitfinex","ETHUSD",1745702302683,1.43676201,1815.5,1815.2,5.50901844]
["bitfinex","ETHUSD",1745702303022,0.75292922,1815.3,1815.0,0.7904]
["bitfinex","ETHUSD",1745702303191,0.75292922,1815.3,1815.1,5.50908331]
["bitfinex","ETHUSD",1745702303394,0.75292922,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745702304271,0.75292922,1815.3,1815.1,5.50916319]
["bitfinex","ETHUSD",1745702304475,0.75292922,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745702306424,0.75292922,1815.3,1815.0,5.50941122]
["bitfinex","ETHUSD",1745702306814,0.75292922,1815.3,1815.1,5.50924216]
["bitfinex","ETHUSD",1745702317546,0.75292922,1815.3,1815.0,10.09946191]
["bitfinex","ETHUSD",1745702318056,0.75292922,1815.3,1815.0,15.60885156]
["bitfinex","ETHUSD",1745702318342,0.75292922,1815.3,1815.0,10.09938965]
["bitfinex","ETHUSD",1745702319221,0.75292922,1815.3,1815.0,15.60882472]
["bitfinex","ETHUSD",1745702319421,0.75292922,1815.3,1815.1,5.50924937]
["bitfinex","ETHUSD",1745702320841,0.75292922,1815.3,1815.0,10.09945944]
["bitfinex","ETHUSD",1745702321724,1.43480042,1815.3,1815.0,10.09945944]
["bitfinex","ETHUSD",1745702328650,1.84014773,1815.5,1815.2,5.50896576]
["bitfinex","ETHUSD",1745702328853,0.40534731,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745702329053,6.08539863,1815.6,1815.3,5.50859314]
["bitfinex","ETHUSD",1745702329271,6.08539863,1815.6,1815.2,5.56393109]
["bitfinex","ETHUSD",1745702329639,6.08539863,1815.6,1815.2,11.07279157]
["bitfinex","ETHUSD",1745702329944,6.08539863,1815.6,1815.2,5.56393109]
["bitfinex","ETHUSD",1745702330453,1.43480042,1815.5,1815.2,5.50885314]
["bitfinex","ETHUSD",1745702332181,1.84060127,1815.5,1815.2,5.50885314]
["bitfinex","ETHUSD",1745702332383,1.84060127,1815.5,1815.2,6.68785274]
["bitfinex","ETHUSD",1745702333098,1.84060127,1815.5,1815.3,5.50863329]
["bitfinex","ETHUSD",1745702336982,1.84060127,1815.5,1815.3,10.09863329]
["bitfinex","ETHUSD",1745702338382,1.84060127,1815.5,1815.3,15.60716293]
["bitfinex","ETHUSD",1745702338545,6.08539863,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745702338748,1.43480042,1815.7,1815.5,5.50812448]
["bitfinex","ETHUSD",1745702339381,1.43480042,1815.7,1815.4,5.50825427]
["bitfinex","ETHUSD",1745702340487,1.43480042,1815.7,1815.4,11.01644407]
["bitfinex","ETHUSD",1745702340787,1.43480042,1815.7,1815.5,11.01598297]
["bitfinex","ETHUSD",1745702341010,1.43480042,1815.7,1815.5,6.26674458]
["bitfinex","ETHUSD",1745702343094,1.43480042,1815.7,1815.5,5.50794458]
["bitfinex","ETHUSD",1745702347247,1.43480042,1815.7,1815.4,5.50841966]
["bitfinex","ETHUSD",1745702347450,1.43480042,1815.5,1815.4,5.50841966]
["bitfinex","ETHUSD",1745702347739,0.8205,1815.4,1815.3,4.59]
["bitfinex","ETHUSD",1745702348939,6.90589863,1815.4,1815.3,4.59]
["bitfinex","ETHUSD",1745702349698,7.65923028,1815.4,1815.3,4.59]
["bitfinex","ETHUSD",1745702350235,7.65923028,1815.4,1815.1,5.50909053]
["bitfinex","ETHUSD",1745702350434,7.65923028,1815.4,1815.2,5.50902283]
["bitfinex","ETHUSD",1745702352359,7.65923028,1815.4,1815.1,5.50917282]
["bitfinex","ETHUSD",1745702356349,7.65923028,1815.4,1815.1,11.01835126]
["bitfinex","ETHUSD",1745702356551,7.65923028,1815.4,1815.1,5.50917282]
["bitfinex","ETHUSD",1745702357568,7.65923028,1815.4,1815.0,10.09945442]
["bitfinex","ETHUSD",1745702357731,7.65923028,1815.4,1815.1,5.50930574]
["bitfinex","ETHUSD",1745702358443,7.65923028,1815.4,1815.1,11.01845163]
["bitfinex","ETHUSD",1745702358772,7.65923028,1815.4,1815.1,5.50914589]
["bitfinex","ETHUSD",1745702359664,7.65923028,1815.4,1815.0,10.09943825]
["bitfinex","ETHUSD",1745702359869,0.8227,1815.3,1815.0,10.09943825]
["bitfinex","ETHUSD",1745702361564,0.8227,1815.3,1814.9,5.50979187]
["bitfinex","ETHUSD",1745702361770,0.8227,1815.1,1814.9,4.59]
["bitfinex","ETHUSD",1745702362737,6.90809863,1815.1,1814.9,4.59]
["bitfinex","ETHUSD",1745702362945,0.69080986,1815.0,1814.9,4.59]
["bitfinex","ETHUSD",1745702364469,1.44414151,1815.0,1814.9,4.59]
["bitfinex","ETHUSD",1745702364639,0.7864,1814.9,1814.7,4.59]
["bitfinex","ETHUSD",1745702366370,0.7864,1814.9,1814.7,10.10052998]
["bitfinex","ETHUSD",1745702366880,1.19680004,1814.9,1814.7,4.59]
["bitfinex","ETHUSD",1745702369477,7.28219867,1814.9,1814.7,4.59]
["bitfinex","ETHUSD",1745702369781,7.28219867,1814.9,1814.7,10.10053005]
["bitfinex","ETHUSD",1745702371664,8.7176926,1814.9,1814.7,10.10053005]
["bitfinex","ETHUSD",1745702373482,8.7176926,1814.9,1814.7,4.59]
["bitfinex","ETHUSD",1745702378342,9.65854285,1814.9,1814.7,4.59]
["bitfinex","ETHUSD",1745702380341,8.34959256,1814.8,1814.4,4.591]
["bitfinex","ETHUSD",1745702380573,7.52089256,1814.7,1814.4,4.591]
["bitfinex","ETHUSD",1745702381582,7.52089256,1814.7,1814.4,10.10233024]
["bitfinex","ETHUSD",1745702382071,7.52089256,1814.7,1814.4,15.61360807]
["bitfinex","ETHUSD",1745702382281,7.52089256,1814.7,1814.4,10.10227783]
["bitfinex","ETHUSD",1745702382482,6.08539863,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745702382857,6.08539863,1814.7,1814.5,5.51096961]
["bitfinex","ETHUSD",1745702383780,6.08539863,1814.7,1814.5,11.02188972]
["bitfinex","ETHUSD",1745702384280,6.08539863,1814.7,1814.4,4.591]
["bitfinex","ETHUSD",1745702384485,6.68527864,1814.7,1814.4,10.10223175]
["bitfinex","ETHUSD",1745702384850,6.68527864,1814.7,1814.4,4.591]
["bitfinex","ETHUSD",1745702386747,1.51126627,1814.6,1814.2,4.591]
["bitfinex","ETHUSD",1745702387374,0.75366627,1814.4,1814.2,4.591]
["bitfinex","ETHUSD",1745702387581,6.8390649,1814.4,1814.2,4.591]
["bitfinex","ETHUSD",1745702388096,7.2522837,1814.4,1814.2,4.591]
["bitfinex","ETHUSD",1745702388893,6.49861743,1814.4,1814.2,4.591]
["bitfinex","ETHUSD",1745702398107,0.8204,1814.2,1813.3,1.68145531]
["bitfinex","ETHUSD",1745702398254,0.75366627,1813.6,1813.3,0.81950589]
["bitfinex","ETHUSD",1745702398458,0.8204,1813.7,1813.3,1.10734833]
["bitfinex","ETHUSD",1745702398686,0.8204,1813.7,1813.3,0.81950589]
["bitfinex","ETHUSD",1745702399070,0.8204,1813.7,1813.3,5.41050589]
["bitfinex","ETHUSD",1745702399071,0.75366627,1813.6,1813.3,5.41050589]
["bitfinex","ETHUSD",1745702399277,1.2110729,1813.6,1813.3,5.41050589]
["bitfinex","ETHUSD",1745702399859,0.45740663,1813.6,1813.3,5.41050589]
["bitfinex","ETHUSD",1745702400508,0.8204,1813.7,1813.3,5.41050589]
["bitfinex","ETHUSD",1745702400659,0.8204,1813.7,1813.3,6.22430589]
["bitfinex","ETHUSD",1745702401369,1.24161581,1813.7,1813.3,6.22430589]
["bitfinex","ETHUSD",1745702405397,0.75366627,1813.6,1813.3,5.41050589]
["bitfinex","ETHUSD",1745702407567,6.8390649,1813.6,1813.3,5.41050589]
["bitfinex","ETHUSD",1745702407866,7.94713297,1813.6,1813.3,5.41050589]
["bitfinex","ETHUSD",1745702408893,0.75366627,1813.4,1813.3,5.41050589]
["bitfinex","ETHUSD",1745702409081,1.50936627,1813.4,1813.3,0.81950589]
["bitfinex","ETHUSD",1745702411202,1.50936627,1813.4,1813.2,4.593]
["bitfinex","ETHUSD",1745702411495,0.75366627,1813.4,1813.2,4.593]
["bitfinex","ETHUSD",1745702413395,6.8390649,1813.4,1813.2,4.593]
["bitfinex","ETHUSD",1745702413573,7.51909359,1813.4,1813.2,4.593]
["bitfinex","ETHUSD",1745702414315,0.7991,1813.3,1812.8,0.7851]
["bitfinex","ETHUSD",1745702414611,0.7991,1813.3,1812.9,4.593]
["bitfinex","ETHUSD",1745702414902,8.31819359,1813.4,1812.9,4.593]
["bitfinex","ETHUSD",1745702418225,0.75366627,1813.2,1812.7,0.7851]
["bitfinex","ETHUSD",1745702418518,0.75366627,1813.2,1812.8,4.594]
["bitfinex","ETHUSD",1745702420501,1.16534725,1813.2,1812.8,4.594]
["bitfinex","ETHUSD",1745702422321,7.25074588,1813.2,1812.8,4.594]
["bitfinex","ETHUSD",1745702425728,8.06644588,1813.2,1812.8,5.3779]
["bitfinex","ETHUSD",1745702425929,8.71630762,1813.2,1812.8,5.3779]
["bitfinex","ETHUSD",1745702426709,8.71630762,1813.2,1812.8,4.594]
["bitfinex","ETHUSD",1745702428732,6.49707961,1813.2,1812.8,4.594]
["bitfinex","ETHUSD",1745702429027,6.49707961,1813.2,1812.9,0.7839]
["bitfinex","ETHUSD",1745702432331,6.49707961,1813.2,1812.9,5.3779]
["bitfinex","ETHUSD",1745702433828,6.08539863,1813.2,1812.9,5.3779]
["bitfinex","ETHUSD",1745702435225,6.08539863,1813.2,1813.0,0.787]
["bitfinex","ETHUSD",1745702435531,6.08539863,1813.2,1813.0,1.3251]
["bitfinex","ETHUSD",1745702436232,0.8136,1813.4,1813.0,1.3251]
["bitfinex","ETHUSD",1745702447613,6.8390649,1813.5,1813.1,5.3991]
["bitfinex","ETHUSD",1745702449441,7.25472714,1813.5,1813.1,5.3991]
["bitfinex","ETHUSD",1745702451548,6.50106087,1813.5,1813.1,5.3991]
["bitfinex","ETHUSD",1745702451842,6.50106087,1813.5,1813.2,0.53991]
["bitfinex","ETHUSD",1745702452045,6.50106087,1813.5,1813.1,5.3991]
["bitfinex","ETHUSD",1745702455448,6.08539863,1813.5,1813.1,5.3991]
["bitfinex","ETHUSD",1745702457544,6.50610631,1813.5,1813.1,5.3991]
["bitfinex","ETHUSD",1745702459649,6.50610631,1813.5,1813.2,0.7956]
["bitfinex","ETHUSD",1745702462121,6.50610631,1813.5,1813.2,5.3896]
["bitfinex","ETHUSD",1745702463468,6.08539863,1813.5,1813.2,5.3896]
["bitfinex","ETHUSD",1745702463671,6.08539863,1813.5,1813.2,5.13296]
["bitfinex","ETHUSD",1745702463968,5.51285341,1814.0,1813.3,0.85074123]
["bitfinex","ETHUSD",1745702463969,6.08539863,1813.7,1813.3,0.85074123]
["bitfinex","ETHUSD",1745702465457,6.08539863,1813.7,1813.3,0.7956]
["bitfinex","ETHUSD",1745702469141,6.08539863,1813.9,1813.3,0.7956]
["bitfinex","ETHUSD",1745702470671,6.08539863,1813.9,1813.4,0.8066]
["bitfinex","ETHUSD",1745702473785,7.52257761,1813.9,1813.4,0.8066]
["bitfinex","ETHUSD",1745702480800,1.43717898,1813.7,1813.4,0.8066]
["bitfinex","ETHUSD",1745702491798,1.43717898,1813.5,1813.2,0.765]
["bitfinex","ETHUSD",1745702491994,1.43717898,1813.5,1813.3,4.592]
["bitfinex","ETHUSD",1745702494590,0.51635364,1813.4,1813.3,4.592]
["bitfinex","ETHUSD",1745702495614,1.43717898,1813.5,1813.3,4.592]
["bitfinex","ETHUSD",1745702514115,1.43717898,1813.5,1813.2,5.358]
["bitfinex","ETHUSD",1745702514918,6.08539863,1813.6,1813.2,5.8938]
["bitfinex","ETHUSD",1745702518824,6.08539863,1813.6,1813.3,4.592]
["bitfinex","ETHUSD",1745702519247,6.08539863,1813.6,1813.4,0.7761]
["bitfinex","ETHUSD",1745702520346,7.52257761,1813.6,1813.3,5.3681]
["bitfinex","ETHUSD",1745702527859,6.08539863,1813.6,1813.4,0.7761]
["bitfinex","ETHUSD",1745702530741,0.41488516,1813.7,1813.4,0.7761]
["bitfinex","ETHUSD",1745702530937,1.43717898,1813.8,1813.4,0.7761]
["bitfinex","ETHUSD",1745702531240,2.18943674,1813.8,1813.4,0.7761]
["bitfinex","ETHUSD",1745702532560,5.18943674,1813.8,1813.4,0.7761]
["bitfinex","ETHUSD",1745702532732,4.43717898,1813.8,1813.4,0.7761]
["bitfinex","ETHUSD",1745702533875,4.84649328,1813.8,1813.4,0.7761]
["bitfinex","ETHUSD",1745702536456,2.25287898,1813.5,1813.1,4.592]
["bitfinex","ETHUSD",1745702536780,1.43717898,1813.3,1813.1,4.592]
["bitfinex","ETHUSD",1745702537599,1.85574879,1813.3,1813.1,4.592]
["bitfinex","ETHUSD",1745702538511,8.75684742,1813.3,1813.0,4.592]
["bitfinex","ETHUSD",1745702539077,9.63253216,1813.3,1813.0,4.592]
["bitfinex","ETHUSD",1745702539470,1.43717898,1813.1,1813.0,4.592]
["bitfinex","ETHUSD",1745702540992,2.25287898,1813.1,1812.8,4.592]
["bitfinex","ETHUSD",1745702541686,1.43717898,1812.9,1812.8,4.592]
["bitfinex","ETHUSD",1745702542011,3.8157,1812.8,1812.4,4.592]
["bitfinex","ETHUSD",1745702542166,1.43717898,1812.6,1812.4,4.592]
["bitfinex","ETHUSD",1745702543900,0.8157,1812.5,1812.4,4.592]
["bitfinex","ETHUSD",1745702544117,4.5712648,1812.5,1811.9,17.3281]
["bitfinex","ETHUSD",1745702544266,6.08539863,1812.4,1812.2,4.592]
["bitfinex","ETHUSD",1745702544466,7.13779335,1812.4,1812.2,4.592]
["bitfinex","ETHUSD",1745702544780,7.55408287,1812.4,1812.0,4.593]
["bitfinex","ETHUSD",1745702546474,0.7555648,1812.3,1812.0,4.593]
["bitfinex","ETHUSD",1745702547016,0.7807,1812.2,1811.9,16.552]
["bitfinex","ETHUSD",1745702547165,0.7807,1812.2,1811.9,21.145]
["bitfinex","ETHUSD",1745702548099,0.7807,1812.2,1811.6,0.7534]
["bitfinex","ETHUSD",1745702548100,6.84096343,1812.1,1811.7,4.593]
["bitfinex","ETHUSD",1745702548703,0.7555648,1811.9,1811.6,4.593]
["bitfinex","ETHUSD",1745702550069,6.08539863,1812.1,1811.7,0.87889386]
["bitfinex","ETHUSD",1745702550274,6.08539863,1812.2,1811.8,4.593]
["bitfinex","ETHUSD",1745702550482,0.7555648,1812.1,1811.8,4.593]
["bitfinex","ETHUSD",1745702551881,0.7684,1812.0,1811.4,1.10979327]
["bitfinex","ETHUSD",1745702552104,0.7684,1812.0,1811.6,4.593]
["bitfinex","ETHUSD",1745702552307,6.84096343,1811.9,1811.6,4.593]
["bitfinex","ETHUSD",1745702552824,6.84096343,1811.9,1811.3,0.28811419]
["bitfinex","ETHUSD",1745702552986,0.7555648,1811.7,1811.1,5.4167]
["bitfinex","ETHUSD",1745702553174,0.7684,1811.6,1811.1,5.4167]
["bitfinex","ETHUSD",1745702553379,6.08539863,1811.5,1810.9,0.8237]
["bitfinex","ETHUSD",1745702553614,6.49717988,1811.5,1811.0,4.594]
["bitfinex","ETHUSD",1745702555302,6.08539863,1811.5,1811.0,4.594]
["bitfinex","ETHUSD",1745702555489,6.08539863,1811.5,1811.0,5.13577]
["bitfinex","ETHUSD",1745702556216,6.08539863,1811.5,1811.0,4.594]
["bitfinex","ETHUSD",1745702557614,0.8023,1811.4,1811.0,4.594]
["bitfinex","ETHUSD",1745702557913,6.08539863,1811.3,1811.0,4.594]
["bitfinex","ETHUSD",1745702560195,0.7665,1811.2,1810.8,5.14133923]
["bitfinex","ETHUSD",1745702560397,1.45168986,1811.2,1810.8,5.14133923]
["bitfinex","ETHUSD",1745702562923,6.08539863,1811.1,1810.8,5.14133923]
["bitfinex","ETHUSD",1745702565302,6.08539863,1811.1,1810.9,0.7898]
["bitfinex","ETHUSD",1745702565981,6.08539863,1811.1,1810.9,1.5453648]
["bitfinex","ETHUSD",1745702566208,6.90299863,1811.6,1811.0,0.7898]
["bitfinex","ETHUSD",1745702566412,6.08539863,1811.6,1811.0,0.84500555]
["bitfinex","ETHUSD",1745702567718,6.08539863,1811.6,1811.0,0.7898]
["bitfinex","ETHUSD",1745702568513,6.08539863,1811.6,1811.0,0.84500286]
["bitfinex","ETHUSD",1745702569618,6.08539863,1811.6,1811.0,0.7898]
["bitfinex","ETHUSD",1745702570220,6.08539863,1812.1,1811.1,0.55]
["bitfinex","ETHUSD",1745702570418,0.7654,1812.8,1812.0,0.8229]
["bitfinex","ETHUSD",1745702570638,0.7654,1812.8,1812.1,4.596]
["bitfinex","ETHUSD",1745702571730,0.7654,1812.8,1812.5,5.51720457]
["bitfinex","ETHUSD",1745702572091,0.7654,1812.8,1812.6,5.51690301]
["bitfinex","ETHUSD",1745702572613,0.7654,1813.0,1812.7,5.51663264]
["bitfinex","ETHUSD",1745702573500,1.14194,1813.0,1812.7,5.51663264]
["bitfinex","ETHUSD",1745702573712,0.7654,1813.0,1812.7,5.51663264]
["bitfinex","ETHUSD",1745702576105,0.7654,1813.0,1812.5,4.596]
["bitfinex","ETHUSD",1745702576317,6.27175107,1812.9,1812.5,4.596]
["bitfinex","ETHUSD",1745702577613,6.08539863,1812.8,1812.5,4.596]
["bitfinex","ETHUSD",1745702580636,3.7535,1812.7,1812.5,4.596]
["bitfinex","ETHUSD",1745702580800,0.37535,1812.6,1812.5,4.596]
["bitfinex","ETHUSD",1745702581629,3.7535,1812.7,1812.5,4.596]
["bitfinex","ETHUSD",1745702582332,3.0,1812.7,1812.5,4.596]
["bitfinex","ETHUSD",1745702582541,3.0,1812.7,1812.5,5.3853]
["bitfinex","ETHUSD",1745702583529,9.08539863,1812.7,1812.5,5.3853]
["bitfinex","ETHUSD",1745702583850,6.08539863,1812.7,1812.5,5.3853]
["bitfinex","ETHUSD",1745702584048,6.08539863,1812.7,1812.5,5.92383]
["bitfinex","ETHUSD",1745702595165,6.08539863,1812.9,1812.5,5.92383]
["bitfinex","ETHUSD",1745702598471,6.08539863,1812.9,1812.5,5.3853]
["bitfinex","ETHUSD",1745702606545,0.8276,1812.8,1812.5,4.596]
["bitfinex","ETHUSD",1745702612890,0.8276,1812.8,1812.5,10.11303004]
["bitfinex","ETHUSD",1745702616957,6.08539863,1812.9,1812.6,5.51682601]
["bitfinex","ETHUSD",1745702617158,6.08539863,1812.9,1812.7,5.51637689]
["bitfinex","ETHUSD",1745702617381,6.08539863,1812.9,1812.7,12.21391084]
["bitfinex","ETHUSD",1745702617581,6.08539863,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745702618093,6.08539863,1813.0,1812.9,6.29432404]
["bitfinex","ETHUSD",1745702618257,0.804,1813.4,1813.1,5.51522072]
["bitfinex","ETHUSD",1745702618258,6.08539863,1813.4,1813.1,5.51522072]
["bitfinex","ETHUSD",1745702618458,6.08539863,1813.4,1813.1,11.03039524]
["bitfinex","ETHUSD",1745702618692,6.08539863,1813.4,1813.2,5.51498145]
["bitfinex","ETHUSD",1745702619464,6.08539863,1813.4,1813.2,5.51492189]
["bitfinex","ETHUSD",1745702619664,6.08539863,1813.4,1813.2,0.7783]
["bitfinex","ETHUSD",1745702619998,6.08539863,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1745702621895,6.08539863,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1745702625196,6.08539863,1813.8,1813.5,5.51391417]
["bitfinex","ETHUSD",1745702625411,6.08539863,1813.8,1813.6,5.51370498]
["bitfinex","ETHUSD",1745702625909,6.08539863,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745702626263,6.08539863,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745702626789,6.08539863,1813.9,1813.8,6.33578702]
["bitfinex","ETHUSD",1745702627087,6.08539863,1813.9,1813.8,7.52072482]
["bitfinex","ETHUSD",1745702630401,3.7571,1814.4,1814.1,5.51223013]
["bitfinex","ETHUSD",1745702630604,6.08539863,1814.3,1814.1,11.02438163]
["bitfinex","ETHUSD",1745702630767,6.08539863,1814.3,1814.1,5.5121515]
["bitfinex","ETHUSD",1745702634403,6.08539863,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745702634615,6.08539863,1814.3,1814.1,5.5122057]
["bitfinex","ETHUSD",1745702636676,6.08539863,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1745702637389,6.08539863,1814.5,1814.2,6.68955914]
["bitfinex","ETHUSD",1745702638211,6.08539863,1814.5,1814.3,5.51153376]
["bitfinex","ETHUSD",1745702638609,6.08539863,1814.5,1814.3,11.0231131]
["bitfinex","ETHUSD",1745702638815,6.08539863,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745702639385,6.08539863,1814.5,1814.4,6.33386384]
["bitfinex","ETHUSD",1745702639596,6.08539863,1814.5,1814.4,7.5184036]
["bitfinex","ETHUSD",1745702640677,3.0,1814.8,1814.5,5.51087569]
["bitfinex","ETHUSD",1745702640881,9.08539863,1814.8,1814.6,5.51073494]
["bitfinex","ETHUSD",1745702641115,6.08539863,1814.8,1814.6,5.51073494]
["bitfinex","ETHUSD",1745702641511,6.08539863,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745702647640,6.08539863,1814.8,1814.7,6.69492146]
["bitfinex","ETHUSD",1745702650526,6.08539863,1815.0,1814.8,5.51022332]
["bitfinex","ETHUSD",1745702654946,6.08539863,1815.0,1814.8,11.02025513]
["bitfinex","ETHUSD",1745702655155,6.08539863,1815.0,1814.8,11.02004498]
["bitfinex","ETHUSD",1745702655523,6.08539863,1815.0,1814.8,5.51001317]
["bitfinex","ETHUSD",1745702655813,6.08539863,1815.0,1814.8,11.02003295]
["bitfinex","ETHUSD",1745702656019,6.08539863,1815.0,1814.8,11.02002483]
["bitfinex","ETHUSD",1745702656237,6.08539863,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745702656456,6.90489863,1815.1,1814.9,5.50970441]
["bitfinex","ETHUSD",1745702657119,6.90489863,1815.1,1814.8,11.36347412]
["bitfinex","ETHUSD",1745702657441,0.8209,1815.0,1814.8,4.633]
["bitfinex","ETHUSD",1745702658615,0.8209,1815.0,1814.8,10.14319961]
["bitfinex","ETHUSD",1745702659421,6.90489863,1815.1,1814.9,5.50994545]
["bitfinex","ETHUSD",1745702659621,6.90489863,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745702660751,0.8195,1815.1,1815.0,6.27074187]
["bitfinex","ETHUSD",1745702661049,0.8195,1815.1,1815.0,7.44878935]
["bitfinex","ETHUSD",1745702661920,1e-08,1815.1,1815.0,7.44878935]
["bitfinex","ETHUSD",1745702662420,1e-08,1815.1,1815.0,7.50387074]
["bitfinex","ETHUSD",1745702664349,1e-08,1815.1,1815.0,7.99878935]
["bitfinex","ETHUSD",1745702666324,1e-08,1815.1,1815.0,11.05386647]
["bitfinex","ETHUSD",1745702667826,1e-08,1815.1,1815.0,27.58786647]
["bitfinex","ETHUSD",1745702668023,1e-08,1815.1,1815.0,27.53278935]
["bitfinex","ETHUSD",1745702668424,1e-08,1815.1,1815.0,28.28835415]
["bitfinex","ETHUSD",1745702668822,1e-08,1815.1,1815.0,28.38910188]
["bitfinex","ETHUSD",1745702670068,1e-08,1815.1,1815.0,28.58910188]
["bitfinex","ETHUSD",1745702670630,6.08539863,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745702670853,0.7706,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745702673968,0.7706,1816.3,1816.0,4.63]
["bitfinex","ETHUSD",1745702674469,0.7995,1816.2,1816.0,4.63]
["bitfinex","ETHUSD",1745702675677,0.7995,1816.2,1816.0,10.13654607]
["bitfinex","ETHUSD",1745702677057,0.7995,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1745702677588,9.08539863,1816.3,1816.1,5.50630471]
["bitfinex","ETHUSD",1745702679805,6.08539863,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1745702680497,6.88489863,1816.4,1816.2,5.50600154]
["bitfinex","ETHUSD",1745702686129,6.08539863,1817.1,1816.3,0.7633]
["bitfinex","ETHUSD",1745702686330,6.08539863,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745702688225,6.08539863,1817.0,1816.6,0.7633]
["bitfinex","ETHUSD",1745702688530,6.08539863,1817.0,1816.8,11.00784865]
["bitfinex","ETHUSD",1745702688710,6.08539863,1817.0,1816.8,15.63584865]
["bitfinex","ETHUSD",1745702689029,6.08539863,1817.0,1816.8,10.13192327]
["bitfinex","ETHUSD",1745702689830,6.08539863,1817.0,1816.8,15.63594937]
["bitfinex","ETHUSD",1745702690291,6.08539863,1817.0,1816.8,10.13192327]
["bitfinex","ETHUSD",1745702690622,6.08539863,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745702691022,6.08539863,1817.0,1816.8,10.1320438]
["bitfinex","ETHUSD",1745702691222,6.08539863,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745702692152,0.795,1817.1,1816.9,5.50388023]
["bitfinex","ETHUSD",1745702692447,0.795,1817.1,1816.8,4.628]
["bitfinex","ETHUSD",1745702692759,0.7921,1816.8,1816.7,4.627]
["bitfinex","ETHUSD",1745702697965,6.87749863,1816.8,1816.7,4.627]
["bitfinex","ETHUSD",1745702698656,7.63306343,1816.8,1816.7,4.627]
["bitfinex","ETHUSD",1745702700165,6.87749863,1816.8,1816.7,4.627]
["bitfinex","ETHUSD",1745702700546,6.87749863,1816.8,1816.5,4.652]
["bitfinex","ETHUSD",1745702700547,13.14498814,1816.8,1816.5,4.652]
["bitfinex","ETHUSD",1745702700886,0.7543,1816.6,1816.3,4.70705213]
["bitfinex","ETHUSD",1745702701184,6.83969863,1817.0,1816.4,0.05505168]
["bitfinex","ETHUSD",1745702701333,4.652,1817.6,1816.9,5.5036634]
["bitfinex","ETHUSD",1745702701334,6.83969863,1817.2,1816.9,5.5036634]
["bitfinex","ETHUSD",1745702701537,6.83969863,1817.2,1817.0,5.50355525]
["bitfinex","ETHUSD",1745702702240,0.7555648,1817.1,1816.9,4.652]
["bitfinex","ETHUSD",1745702705139,0.7555648,1817.1,1816.6,6.28237954]
["bitfinex","ETHUSD",1745702705347,0.7807,1817.0,1816.7,4.652]
["bitfinex","ETHUSD",1745702705677,0.7807,1817.0,1816.7,10.1563323]
["bitfinex","ETHUSD",1745702706376,0.7807,1817.0,1816.7,15.66061969]
["bitfinex","ETHUSD",1745702706578,0.7807,1817.0,1816.7,10.15628739]
["bitfinex","ETHUSD",1745702707176,0.7807,1817.0,1816.8,5.50416679]
["bitfinex","ETHUSD",1745702713353,0.7555648,1816.9,1816.7,10.15632959]
["bitfinex","ETHUSD",1745702714918,0.7807,1817.0,1816.7,10.15632959]
["bitfinex","ETHUSD",1745702718407,6.86609863,1817.0,1816.7,10.15632959]
["bitfinex","ETHUSD",1745702723513,6.86609863,1817.0,1816.8,5.50397088]
["bitfinex","ETHUSD",1745702723825,6.86609863,1817.0,1816.7,10.15622638]
["bitfinex","ETHUSD",1745702724120,6.08539863,1817.0,1816.7,11.7223157]
["bitfinex","ETHUSD",1745702724294,6.08539863,1817.0,1816.8,5.5041561]
["bitfinex","ETHUSD",1745702724485,6.08539863,1817.0,1816.8,5.50418136]
["bitfinex","ETHUSD",1745702727922,6.08539863,1817.0,1816.7,10.15623649]
["bitfinex","ETHUSD",1745702728314,0.8102,1816.9,1816.7,4.652]
["bitfinex","ETHUSD",1745702730189,6.89559863,1816.9,1816.7,4.624]
["bitfinex","ETHUSD",1745702731935,6.89559863,1816.9,1816.8,0.25838663]
["bitfinex","ETHUSD",1745702732225,6.08539863,1816.9,1816.8,5.7625698]
["bitfinex","ETHUSD",1745702732740,6.08539863,1816.9,1816.8,0.25838663]
["bitfinex","ETHUSD",1745702736853,6.08539863,1816.9,1816.8,6.5508698]
["bitfinex","ETHUSD",1745702737063,6.08539863,1816.9,1816.8,8.21879073]
["bitfinex","ETHUSD",1745702741856,6.08539863,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745702742161,6.08539863,1817.1,1817.0,5.71483138]
["bitfinex","ETHUSD",1745702744363,6.08539863,1817.1,1817.0,0.21125406]
["bitfinex","ETHUSD",1745702744683,6.08539863,1817.1,1817.0,5.71483138]
["bitfinex","ETHUSD",1745702744886,6.08539863,1817.1,1817.0,6.83668859]
["bitfinex","ETHUSD",1745702745379,6.85899863,1817.1,1817.0,0.21125406]
["bitfinex","ETHUSD",1745702749887,6.08539863,1817.1,1817.0,0.21125406]
["bitfinex","ETHUSD",1745702752308,6.08539863,1817.1,1817.0,5.71483138]
["bitfinex","ETHUSD",1745702755311,6.08539863,1817.1,1817.0,0.21125406]
["bitfinex","ETHUSD",1745702759287,9.84029863,1817.1,1817.0,0.21125406]
["bitfinex","ETHUSD",1745702759504,17.63348766,1817.1,1817.0,0.21125406]
["bitfinex","ETHUSD",1745702769543,16.87802286,1817.1,1817.0,0.21125406]
["bitfinex","ETHUSD",1745702769724,5.50420922,1816.8,1816.5,4.615]
["bitfinex","ETHUSD",1745702769924,6.84039863,1816.7,1816.6,0.19240503]
["bitfinex","ETHUSD",1745702770723,7.2567831,1816.7,1816.6,0.19240503]
["bitfinex","ETHUSD",1745702779018,6.08539863,1816.7,1816.6,0.94930503]
["bitfinex","ETHUSD",1745702779225,6.08539863,1816.7,1816.6,0.19240503]
["bitfinex","ETHUSD",1745702796387,6.08539863,1816.7,1816.6,5.69719419]
["bitfinex","ETHUSD",1745702796590,6.08539863,1816.7,1816.6,0.19240503]
["bitfinex","ETHUSD",1745702805818,6.08539863,1816.7,1816.6,5.69719419]
["bitfinex","ETHUSD",1745702805982,6.08539863,1816.7,1816.6,0.19240503]
["bitfinex","ETHUSD",1745702807619,6.08539863,1816.7,1816.4,11.80089004]
["bitfinex","ETHUSD",1745702807815,6.08539863,1816.7,1816.6,0.19291278]
["bitfinex","ETHUSD",1745702807984,6.08539863,1816.7,1816.5,0.1929532]
["bitfinex","ETHUSD",1745702808183,6.08539863,1816.7,1816.6,0.19291278]
["bitfinex","ETHUSD",1745702808388,6.08539863,1816.7,1816.4,11.80089004]
["bitfinex","ETHUSD",1745702808589,6.08539863,1816.7,1816.6,0.19291278]
["bitfinex","ETHUSD",1745702808788,6.08539863,1816.7,1816.5,5.69803891]
["bitfinex","ETHUSD",1745702808984,6.08539863,1816.7,1816.6,0.19291278]
["bitfinex","ETHUSD",1745702809221,6.86599863,1816.7,1816.6,0.19291278]
["bitfinex","ETHUSD",1745702809420,6.86599863,1816.7,1816.4,5.50521154]
["bitfinex","ETHUSD",1745702809626,6.86599863,1816.7,1816.6,0.17807271]
["bitfinex","ETHUSD",1745702810139,6.86599863,1816.7,1816.4,5.50521154]
["bitfinex","ETHUSD",1745702810305,6.08539863,1816.7,1816.5,5.68301105]
["bitfinex","ETHUSD",1745702811211,6.08539863,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745702811535,6.08539863,1816.7,1816.6,5.68286187]
["bitfinex","ETHUSD",1745702811720,6.08539863,1816.7,1816.6,0.17807271]
["bitfinex","ETHUSD",1745702823938,6.08539863,1816.7,1816.5,5.50508778]
["bitfinex","ETHUSD",1745702824242,6.08539863,1816.7,1816.6,0.17832621]
["bitfinex","ETHUSD",1745702824941,6.08539863,1816.7,1816.4,6.26625237]
["bitfinex","ETHUSD",1745702825140,6.08539863,1816.7,1816.5,0.17836663]
["bitfinex","ETHUSD",1745702826456,6.08539863,1816.7,1816.5,5.68344734]
["bitfinex","ETHUSD",1745702827170,6.08539863,1816.7,1816.5,0.17836663]
["bitfinex","ETHUSD",1745702829951,6.73584859,1816.7,1816.5,0.17836663]
["bitfinex","ETHUSD",1745702830152,0.7689,1816.6,1816.3,4.59]
["bitfinex","ETHUSD",1745702830363,0.7689,1816.6,1816.4,0.17926885]
["bitfinex","ETHUSD",1745702830567,0.7689,1816.6,1816.3,4.59]
["bitfinex","ETHUSD",1745702830716,0.7689,1816.6,1816.4,0.17926885]
["bitfinex","ETHUSD",1745702831058,0.7689,1816.6,1816.3,10.09562359]
["bitfinex","ETHUSD",1745702831353,0.7689,1816.6,1816.4,0.17926885]
["bitfinex","ETHUSD",1745702831557,0.7689,1816.6,1816.3,10.09562359]
["bitfinex","ETHUSD",1745702831721,0.7689,1816.6,1816.4,0.17926885]
["bitfinex","ETHUSD",1745702832050,0.51587996,1816.5,1816.3,10.09562359]
["bitfinex","ETHUSD",1745702832764,0.51587996,1816.5,1816.3,4.59]
["bitfinex","ETHUSD",1745702833057,6.60127859,1816.5,1816.3,4.59]
["bitfinex","ETHUSD",1745702833228,0.51587996,1816.4,1816.3,4.59]
["bitfinex","ETHUSD",1745702833761,0.51587996,1816.4,1816.3,4.76930928]
["bitfinex","ETHUSD",1745702834959,0.51587996,1816.4,1816.3,10.27500767]
["bitfinex","ETHUSD",1745702837665,6.08539863,1816.5,1816.3,10.27500767]
["bitfinex","ETHUSD",1745702837959,6.08539863,1816.5,1816.3,4.76930928]
["bitfinex","ETHUSD",1745702838429,6.85429863,1816.4,1816.3,0.17930928]
["bitfinex","ETHUSD",1745702838830,12.35969391,1816.4,1816.0,4.59]
["bitfinex","ETHUSD",1745702839063,9.27429528,1816.4,1816.3,0.16621627]
["bitfinex","ETHUSD",1745702839261,1.43275036,1816.3,1816.0,4.59]
["bitfinex","ETHUSD",1745702839541,1.85304511,1816.3,1816.0,4.59]
["bitfinex","ETHUSD",1745702840138,3.788,1816.6,1816.2,5.50582742]
["bitfinex","ETHUSD",1745702840459,5.22075036,1816.6,1816.3,5.50555144]
["bitfinex","ETHUSD",1745702840630,2.22075036,1816.6,1816.3,5.50555144]
["bitfinex","ETHUSD",1745702844363,2.22075036,1816.6,1816.2,10.09582872]
["bitfinex","ETHUSD",1745702844556,6.11,1816.3,1816.2,10.09582872]
["bitfinex","ETHUSD",1745702848880,7.4885,1816.3,1816.2,0.15291508]
["bitfinex","ETHUSD",1745702849062,10.4885,1816.3,1816.2,0.15291508]
["bitfinex","ETHUSD",1745702849260,10.4885,1816.3,1815.8,10.90676636]
["bitfinex","ETHUSD",1745702849573,6.11,1816.2,1815.9,5.50675576]
["bitfinex","ETHUSD",1745702849939,6.11,1816.2,1815.9,11.01345702]
["bitfinex","ETHUSD",1745702850273,6.11,1816.2,1815.9,5.50670126]
["bitfinex","ETHUSD",1745702850574,6.11,1816.2,1815.9,5.50669425]
["bitfinex","ETHUSD",1745702851073,6.11,1816.2,1815.9,5.50691117]
["bitfinex","ETHUSD",1745702851373,7.54275036,1816.2,1815.9,5.50671373]
["bitfinex","ETHUSD",1745702851669,7.54275036,1816.2,1815.9,5.50670218]
["bitfinex","ETHUSD",1745702851976,7.54275036,1816.2,1816.0,5.50657189]
["bitfinex","ETHUSD",1745702852175,7.54275036,1816.2,1815.9,5.50673503]
["bitfinex","ETHUSD",1745702852374,7.54275036,1816.2,1815.8,10.90675128]
["bitfinex","ETHUSD",1745702852550,7.54275036,1816.2,1815.8,11.99742641]
["bitfinex","ETHUSD",1745702852751,7.54275036,1816.2,1815.9,5.50671923]
["bitfinex","ETHUSD",1745702853377,7.54275036,1816.2,1816.0,5.66094226]
["bitfinex","ETHUSD",1745702853543,7.54275036,1816.2,1816.0,0.15437487]
["bitfinex","ETHUSD",1745702854358,7.54275036,1816.2,1815.8,15.60408825]
["bitfinex","ETHUSD",1745702854560,7.54275036,1816.2,1815.9,0.15441532]
["bitfinex","ETHUSD",1745702854848,7.54275036,1816.2,1815.9,5.66129529]
["bitfinex","ETHUSD",1745702854849,9.31913891,1816.2,1815.9,5.66129529]
["bitfinex","ETHUSD",1745702856670,6.11,1816.2,1816.0,5.50652702]
["bitfinex","ETHUSD",1745702857015,9.11,1816.2,1816.1,0.15433443]
["bitfinex","ETHUSD",1745702857170,9.11,1816.2,1815.9,6.28686545]
["bitfinex","ETHUSD",1745702857371,9.11,1816.2,1816.0,0.15437487]
["bitfinex","ETHUSD",1745702861886,9.11,1816.2,1815.8,4.59]
["bitfinex","ETHUSD",1745702862091,9.11,1816.2,1816.1,0.15433443]
["bitfinex","ETHUSD",1745702862267,9.11,1816.2,1816.1,6.28650471]
["bitfinex","ETHUSD",1745702862268,6.11,1816.2,1816.1,6.28650471]
["bitfinex","ETHUSD",1745702862780,6.11,1816.2,1816.1,6.44083914]
["bitfinex","ETHUSD",1745702865092,6.11,1816.4,1816.2,5.50593779]
["bitfinex","ETHUSD",1745702865399,9.11,1816.4,1816.3,0.15480964]
["bitfinex","ETHUSD",1745702866962,9.11,1816.4,1816.1,6.28638907]
["bitfinex","ETHUSD",1745702867176,9.11,1816.4,1816.2,0.15485008]
["bitfinex","ETHUSD",1745702867375,9.11,1816.4,1816.2,5.50598902]
["bitfinex","ETHUSD",1745702867574,9.11,1816.4,1816.3,0.15480964]
["bitfinex","ETHUSD",1745702872027,6.11,1816.4,1816.3,0.15480964]
["bitfinex","ETHUSD",1745702872296,6.11,1816.4,1816.3,5.66050803]
["bitfinex","ETHUSD",1745702872498,6.11,1816.4,1816.3,6.41820803]
["bitfinex","ETHUSD",1745702876798,6.11,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745702877009,6.11,1816.5,1816.4,5.65348475]
["bitfinex","ETHUSD",1745702885632,6.11,1816.5,1816.4,0.14808947]
["bitfinex","ETHUSD",1745702885912,6.11,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745702886114,6.11,1816.5,1816.4,5.64146453]
["bitfinex","ETHUSD",1745702889915,3.0,1816.6,1816.4,0.13606925]
["bitfinex","ETHUSD",1745702890091,3.0,1816.6,1816.4,5.64126505]
["bitfinex","ETHUSD",1745702890407,6.11,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745702890610,9.11,1816.7,1816.6,5.64077756]
["bitfinex","ETHUSD",1745702891081,9.11,1816.7,1816.6,0.1359884]
["bitfinex","ETHUSD",1745702896217,9.11,1816.7,1816.6,5.64077756]
["bitfinex","ETHUSD",1745702896383,9.11,1816.7,1816.6,0.1359884]
["bitfinex","ETHUSD",1745702897984,9.11,1816.7,1816.2,5.5059496]
["bitfinex","ETHUSD",1745702897985,0.8103,1816.4,1815.9,0.7518]
["bitfinex","ETHUSD",1745702898277,0.8103,1816.4,1815.9,6.25867903]
["bitfinex","ETHUSD",1745702898278,3.0,1816.3,1815.9,6.25867903]
["bitfinex","ETHUSD",1745702898484,3.0,1816.3,1816.0,5.50644994]
["bitfinex","ETHUSD",1745702898793,6.11,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745702899091,9.9203,1816.6,1816.4,5.50536304]
["bitfinex","ETHUSD",1745702899507,6.11,1816.6,1816.4,5.50536304]
["bitfinex","ETHUSD",1745702900126,7.54275036,1816.7,1816.5,5.50501793]
["bitfinex","ETHUSD",1745702901089,7.54275036,1816.7,1816.4,5.50525876]
["bitfinex","ETHUSD",1745702901844,1.43275036,1816.5,1816.2,0.829]
["bitfinex","ETHUSD",1745702902126,1.43275036,1816.5,1816.2,5.50597921]
["bitfinex","ETHUSD",1745702903436,7.54275036,1816.5,1816.2,5.50597921]
["bitfinex","ETHUSD",1745702905685,7.54275036,1816.5,1816.3,0.10455971]
["bitfinex","ETHUSD",1745702908399,0.8034,1816.3,1815.7,17.3047]
["bitfinex","ETHUSD",1745702908598,1.43275036,1816.0,1815.8,4.589]
["bitfinex","ETHUSD",1745702910926,0.51489768,1815.9,1815.8,4.589]
["bitfinex","ETHUSD",1745702911129,6.62489768,1815.9,1815.8,4.589]
["bitfinex","ETHUSD",1745702917075,6.11,1815.9,1815.8,4.589]
["bitfinex","ETHUSD",1745702919549,6.62386511,1815.9,1815.8,4.589]
["bitfinex","ETHUSD",1745702922047,6.11,1815.9,1815.8,4.589]
["bitfinex","ETHUSD",1745702924144,6.62394129,1815.9,1815.8,4.589]
["bitfinex","ETHUSD",1745702927652,6.62394129,1815.9,1815.8,10.09621445]
["bitfinex","ETHUSD",1745702931050,6.62394129,1815.9,1815.8,10.88681445]
["bitfinex","ETHUSD",1745702931355,6.62394129,1815.9,1815.8,12.52622588]
["bitfinex","ETHUSD",1745702931552,6.11,1815.9,1815.8,12.52622588]
["bitfinex","ETHUSD",1745702931851,6.11,1815.9,1815.8,10.88681445]
["bitfinex","ETHUSD",1745702932659,9.11,1816.1,1815.8,10.88681445]
["bitfinex","ETHUSD",1745702933067,0.51489049,1816.0,1815.8,10.88681445]
["bitfinex","ETHUSD",1745702933768,0.51489049,1815.9,1815.8,10.88681445]
["bitfinex","ETHUSD",1745702938183,9.51355278,1816.1,1815.8,10.88681445]
["bitfinex","ETHUSD",1745702939786,9.51355278,1816.1,1815.8,5.3796]
["bitfinex","ETHUSD",1745702939952,9.51355278,1816.1,1815.9,5.50688374]
["bitfinex","ETHUSD",1745702940152,9.11,1816.1,1815.9,5.50688374]
["bitfinex","ETHUSD",1745702941691,9.11,1816.1,1815.8,10.88659033]
["bitfinex","ETHUSD",1745702942193,9.11,1816.1,1815.8,6.29759033]
["bitfinex","ETHUSD",1745702942901,9.11,1816.1,1815.9,5.50689402]
["bitfinex","ETHUSD",1745702943055,6.11,1816.1,1816.0,5.50660792]
["bitfinex","ETHUSD",1745702943382,6.11,1816.1,1816.0,6.25780792]
["bitfinex","ETHUSD",1745702944290,6.11,1816.4,1816.1,5.50623377]
["bitfinex","ETHUSD",1745702944455,6.11,1816.4,1816.1,10.09623377]
["bitfinex","ETHUSD",1745702947391,6.11,1816.4,1816.1,10.09608728]
["bitfinex","ETHUSD",1745702947558,6.52484192,1816.4,1816.1,10.09608728]
["bitfinex","ETHUSD",1745702949709,6.52484192,1816.4,1815.8,0.7983]
["bitfinex","ETHUSD",1745702949710,5.19085036,1816.3,1815.8,0.7983]
["bitfinex","ETHUSD",1745702949867,1.43275036,1816.1,1815.8,0.7983]
["bitfinex","ETHUSD",1745702950067,10.54275036,1816.1,1815.7,5.50736408]
["bitfinex","ETHUSD",1745702950387,11.30085036,1816.1,1815.7,5.50736408]
["bitfinex","ETHUSD",1745702950597,12.98155171,1816.1,1815.7,5.50736408]
["bitfinex","ETHUSD",1745702954805,12.98155171,1816.1,1815.7,10.09736408]
["bitfinex","ETHUSD",1745702955894,12.98155171,1816.1,1815.7,15.60463866]
["bitfinex","ETHUSD",1745702956093,12.98155171,1816.1,1815.7,10.09727458]
["bitfinex","ETHUSD",1745702957219,18.487876,1816.1,1815.7,4.59]
["bitfinex","ETHUSD",1745702957422,4.35713716,1816.0,1815.7,4.59]
["bitfinex","ETHUSD",1745702957920,4.35713716,1816.0,1815.5,11.81473302]
["bitfinex","ETHUSD",1745702958119,0.8084,1815.9,1815.6,4.59]
["bitfinex","ETHUSD",1745702959794,4.21476465,1815.9,1815.6,4.59]
["bitfinex","ETHUSD",1745702960622,6.75537812,1815.9,1815.6,4.59]
["bitfinex","ETHUSD",1745702960831,6.75537812,1815.9,1815.5,10.09788963]
["bitfinex","ETHUSD",1745702961829,6.11,1815.8,1815.5,10.09788963]
["bitfinex","ETHUSD",1745702967747,6.11,1815.8,1815.1,21.115]
["bitfinex","ETHUSD",1745702967748,1.43275036,1815.6,1815.1,21.115]
["bitfinex","ETHUSD",1745702967923,1.43275036,1815.4,1815.1,26.62420723]
["bitfinex","ETHUSD",1745702968242,14.12775096,1815.4,1815.1,21.115]
["bitfinex","ETHUSD",1745702968446,0.8227,1815.3,1815.1,21.115]
["bitfinex","ETHUSD",1745702968649,0.8227,1815.3,1815.1,4.59]
["bitfinex","ETHUSD",1745702969129,3.8227,1815.3,1815.1,4.59]
["bitfinex","ETHUSD",1745702970945,9.11,1815.2,1815.1,4.59]
["bitfinex","ETHUSD",1745702971130,9.71433588,1815.2,1815.1,4.59]
["bitfinex","ETHUSD",1745702971516,11.93068624,1815.2,1815.1,4.59]
["bitfinex","ETHUSD",1745702971840,3.0,1815.1,1814.8,10.10010369]
["bitfinex","ETHUSD",1745702972046,3.0,1815.1,1814.8,10.10019575]
["bitfinex","ETHUSD",1745702975051,3.40338002,1815.1,1814.8,10.10019575]
["bitfinex","ETHUSD",1745702975854,4.63678665,1815.1,1814.8,10.10019575]
["bitfinex","ETHUSD",1745702976351,0.8271,1814.9,1814.6,5.51084626]
["bitfinex","ETHUSD",1745702976524,0.8271,1814.9,1814.6,10.10169269]
["bitfinex","ETHUSD",1745702976732,0.8271,1814.9,1814.6,15.61224602]
["bitfinex","ETHUSD",1745702977441,0.8271,1814.9,1814.7,5.51053568]
["bitfinex","ETHUSD",1745702983759,0.8271,1814.9,1814.8,0.10567971]
["bitfinex","ETHUSD",1745702985059,1.66408504,1814.9,1814.8,0.10567971]
["bitfinex","ETHUSD",1745702985353,3.0968354,1814.9,1814.4,17.3003]
["bitfinex","ETHUSD",1745702985558,3.0968354,1814.9,1814.5,10.21523102]
["bitfinex","ETHUSD",1745702986463,3.0968354,1814.9,1814.6,5.51076795]
["bitfinex","ETHUSD",1745702986757,3.0968354,1814.9,1814.7,0.11322736]
["bitfinex","ETHUSD",1745702986963,0.30968354,1814.8,1814.7,0.11322736]
["bitfinex","ETHUSD",1745702988262,6.41968354,1814.8,1814.7,0.11322736]
["bitfinex","ETHUSD",1745703000390,9.41968354,1814.8,1814.7,0.11322736]
["bitfinex","ETHUSD",1745703004049,9.11,1814.8,1814.7,0.11322736]
["bitfinex","ETHUSD",1745703004383,6.11,1814.8,1814.7,5.62378006]
["bitfinex","ETHUSD",1745703005986,9.11,1815.0,1814.8,5.51010418]
["bitfinex","ETHUSD",1745703006360,9.11,1815.0,1814.8,6.26550418]
["bitfinex","ETHUSD",1745703006556,9.11,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745703007583,9.11,1815.0,1814.8,6.2654562]
["bitfinex","ETHUSD",1745703013488,6.11,1815.0,1814.9,6.26724545]
["bitfinex","ETHUSD",1745703014858,6.11,1815.3,1815.1,5.50918887]
["bitfinex","ETHUSD",1745703015576,6.53012567,1815.6,1815.2,6.31763481]
["bitfinex","ETHUSD",1745703015757,3.0,1815.5,1815.2,6.31763481]
["bitfinex","ETHUSD",1745703016391,3.0,1815.5,1815.3,5.5087242]
["bitfinex","ETHUSD",1745703017675,3.0,1815.5,1815.4,0.11264142]
["bitfinex","ETHUSD",1745703023601,5.38514281,1815.5,1815.4,0.11264142]
["bitfinex","ETHUSD",1745703023896,5.38514281,1815.5,1815.2,6.31762354]
["bitfinex","ETHUSD",1745703024098,4.43275036,1815.5,1815.4,0.10875968]
["bitfinex","ETHUSD",1745703024269,4.43275036,1815.5,1815.3,0.10880015]
["bitfinex","ETHUSD",1745703024469,4.43275036,1815.5,1815.4,0.10875968]
["bitfinex","ETHUSD",1745703024795,4.43275036,1815.5,1815.2,6.31762354]
["bitfinex","ETHUSD",1745703025001,4.43275036,1815.5,1815.3,0.10880015]
["bitfinex","ETHUSD",1745703027716,5.60682785,1815.5,1815.3,0.10880015]
["bitfinex","ETHUSD",1745703027877,11.11508842,1815.5,1815.3,0.10880015]
["bitfinex","ETHUSD",1745703028207,6.29269708,1815.4,1815.1,4.591]
["bitfinex","ETHUSD",1745703028413,4.43275036,1815.3,1815.2,0.10838701]
["bitfinex","ETHUSD",1745703028613,9.94148169,1815.3,1815.1,4.591]
["bitfinex","ETHUSD",1745703028913,4.43275036,1815.3,1815.2,0.10868942]
["bitfinex","ETHUSD",1745703029206,5.50529863,1815.3,1815.1,4.591]
["bitfinex","ETHUSD",1745703029510,5.50529863,1815.3,1815.2,0.10868942]
["bitfinex","ETHUSD",1745703030317,5.50529863,1815.3,1815.1,4.591]
["bitfinex","ETHUSD",1745703030518,3.0,1815.3,1815.2,0.10889103]
["bitfinex","ETHUSD",1745703031011,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703031220,3.0,1815.3,1815.1,5.4]
["bitfinex","ETHUSD",1745703031407,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703031573,3.0,1815.3,1815.1,5.4]
["bitfinex","ETHUSD",1745703031778,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703032115,3.0,1815.3,1815.1,10.90933684]
["bitfinex","ETHUSD",1745703032409,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703032615,3.0,1815.3,1815.1,10.90933684]
["bitfinex","ETHUSD",1745703032822,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703033026,3.0,1815.3,1815.1,5.4]
["bitfinex","ETHUSD",1745703033179,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703033380,3.0,1815.3,1815.1,5.4]
["bitfinex","ETHUSD",1745703033586,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703033929,3.0,1815.3,1815.1,5.4]
["bitfinex","ETHUSD",1745703034128,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703034491,3.0,1815.3,1815.1,5.4]
["bitfinex","ETHUSD",1745703034689,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703035030,3.0,1815.3,1815.1,5.4]
["bitfinex","ETHUSD",1745703035332,3.0,1815.3,1815.2,0.10914307]
["bitfinex","ETHUSD",1745703035827,3.0,1815.3,1815.2,0.10989915]
["bitfinex","ETHUSD",1745703036030,3.0,1815.3,1815.1,10.9092104]
["bitfinex","ETHUSD",1745703036230,3.0,1815.3,1815.2,0.10989915]
["bitfinex","ETHUSD",1745703036433,3.0,1815.3,1815.1,10.9092104]
["bitfinex","ETHUSD",1745703036595,3.0,1815.3,1815.2,0.10974793]
["bitfinex","ETHUSD",1745703036795,3.0,1815.3,1815.1,10.9092104]
["bitfinex","ETHUSD",1745703036995,3.0,1815.3,1815.2,0.10974793]
["bitfinex","ETHUSD",1745703037295,3.0,1815.3,1815.1,4.591]
["bitfinex","ETHUSD",1745703037497,3.0,1815.3,1815.2,0.10974793]
["bitfinex","ETHUSD",1745703037804,3.0,1815.3,1815.1,4.591]
["bitfinex","ETHUSD",1745703038005,3.0,1815.3,1815.2,0.10974793]
["bitfinex","ETHUSD",1745703038207,9.11,1815.3,1815.1,4.591]
["bitfinex","ETHUSD",1745703038529,9.11,1815.3,1815.2,0.10974793]
["bitfinex","ETHUSD",1745703038899,9.11,1815.3,1815.1,4.591]
["bitfinex","ETHUSD",1745703039098,9.11,1815.3,1815.2,0.10974793]
["bitfinex","ETHUSD",1745703039501,9.11,1815.3,1815.1,5.3497]
["bitfinex","ETHUSD",1745703039695,9.11,1815.3,1815.2,0.10974793]
["bitfinex","ETHUSD",1745703040134,9.11,1815.3,1815.1,5.3497]
["bitfinex","ETHUSD",1745703040313,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703040717,9.11,1815.3,1815.1,5.3497]
["bitfinex","ETHUSD",1745703040918,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703041336,9.11,1815.3,1815.1,5.3497]
["bitfinex","ETHUSD",1745703041547,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703041835,9.11,1815.3,1815.1,5.3497]
["bitfinex","ETHUSD",1745703042133,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703042437,9.11,1815.3,1815.1,5.3497]
["bitfinex","ETHUSD",1745703042735,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703043033,9.11,1815.3,1815.1,5.3497]
["bitfinex","ETHUSD",1745703043199,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703043398,9.11,1815.3,1815.1,5.3497]
["bitfinex","ETHUSD",1745703043623,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703043928,9.11,1815.3,1815.1,5.3497]
["bitfinex","ETHUSD",1745703044133,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703044432,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703044631,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703044934,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703045124,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703045525,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703045840,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703046136,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703046431,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703046608,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703046794,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703046994,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703047253,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703047414,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703047615,9.11,1815.3,1815.2,0.10979834]
["bitfinex","ETHUSD",1745703047839,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703048138,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703048506,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703048714,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703049124,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703049441,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703049645,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703050007,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703050205,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703050443,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703050638,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703050841,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703051012,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703051218,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703051547,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703051751,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703052051,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703052346,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703052651,9.11,1815.3,1815.1,0.7587]
["bitfinex","ETHUSD",1745703052809,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703053014,9.11,1815.3,1815.1,6.26803069]
["bitfinex","ETHUSD",1745703053214,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703053430,9.11,1815.3,1815.1,6.26803069]
["bitfinex","ETHUSD",1745703053630,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703053830,9.11,1815.3,1815.1,6.26803069]
["bitfinex","ETHUSD",1745703054032,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703054233,9.11,1815.3,1815.1,6.26803069]
["bitfinex","ETHUSD",1745703054433,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703054613,9.11,1815.3,1815.1,6.26803069]
["bitfinex","ETHUSD",1745703054814,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703055029,9.11,1815.3,1815.1,6.26803069]
["bitfinex","ETHUSD",1745703055228,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703055551,9.11,1815.3,1815.0,6.27014628]
["bitfinex","ETHUSD",1745703055752,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703055936,9.11,1815.3,1815.1,0.1096876]
["bitfinex","ETHUSD",1745703056149,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703056553,9.11,1815.3,1815.0,6.27014628]
["bitfinex","ETHUSD",1745703056758,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703056924,9.11,1815.3,1815.1,0.1096876]
["bitfinex","ETHUSD",1745703057124,9.11,1815.3,1815.2,0.10964712]
["bitfinex","ETHUSD",1745703057461,9.11,1815.3,1815.0,6.27014628]
["bitfinex","ETHUSD",1745703057663,9.11,1815.3,1815.1,0.1096876]
["bitfinex","ETHUSD",1745703060566,9.11,1815.3,1815.1,5.61897852]
["bitfinex","ETHUSD",1745703061728,9.11,1815.3,1815.1,5.61883255]
["bitfinex","ETHUSD",1745703062069,9.11,1815.3,1815.1,5.6188113]
["bitfinex","ETHUSD",1745703062228,9.11,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703062429,9.11,1815.3,1815.2,5.61853068]
["bitfinex","ETHUSD",1745703063334,9.62650467,1815.3,1815.2,5.61853068]
["bitfinex","ETHUSD",1745703063754,9.62650467,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703067892,9.62650467,1815.3,1815.1,5.50923241]
["bitfinex","ETHUSD",1745703068891,9.62650467,1815.3,1815.1,6.85087423]
["bitfinex","ETHUSD",1745703069090,9.11,1815.3,1815.2,0.7546]
["bitfinex","ETHUSD",1745703070156,9.62645171,1815.3,1815.2,0.7546]
["bitfinex","ETHUSD",1745703071199,9.62645171,1815.3,1815.2,6.26363481]
["bitfinex","ETHUSD",1745703072376,9.62645171,1815.3,1815.2,0.7546]
["bitfinex","ETHUSD",1745703073299,3.51645171,1815.3,1815.2,0.7546]
["bitfinex","ETHUSD",1745703080235,3.51645171,1815.3,1814.9,4.59]
["bitfinex","ETHUSD",1745703080392,3.51645171,1815.3,1814.9,11.36673742]
["bitfinex","ETHUSD",1745703080726,0.51645171,1815.2,1815.0,5.50953203]
["bitfinex","ETHUSD",1745703081930,0.51645171,1815.1,1815.0,5.50953203]
["bitfinex","ETHUSD",1745703086427,0.51645171,1815.1,1814.3,0.28776419]
["bitfinex","ETHUSD",1745703086725,0.51645171,1815.1,1814.1,5.41752107]
["bitfinex","ETHUSD",1745703086726,6.30044957,1815.0,1814.6,10.88295494]
["bitfinex","ETHUSD",1745703086926,6.81690128,1815.0,1814.6,14.1758504]
["bitfinex","ETHUSD",1745703087425,3.0,1814.9,1814.6,14.1758504]
["bitfinex","ETHUSD",1745703088123,0.51645171,1814.8,1814.6,14.1758504]
["bitfinex","ETHUSD",1745703089846,0.51645171,1814.8,1814.6,13.3937504]
["bitfinex","ETHUSD",1745703090504,0.51645171,1814.8,1814.6,10.10085494]
["bitfinex","ETHUSD",1745703090829,6.62645171,1814.8,1814.6,10.10085494]
["bitfinex","ETHUSD",1745703092635,0.30961528,1814.7,1814.6,10.10085494]
["bitfinex","ETHUSD",1745703095741,6.11,1814.8,1814.6,10.10085494]
["bitfinex","ETHUSD",1745703096827,9.11,1814.9,1814.6,15.61148903]
["bitfinex","ETHUSD",1745703097368,0.30928426,1814.8,1814.6,15.61148903]
["bitfinex","ETHUSD",1745703097540,0.30928426,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745703097841,0.82471739,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745703098715,0.82471739,1814.8,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703099219,0.51543313,1814.8,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703099417,9.11,1814.9,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703100738,0.30919583,1814.8,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703101656,9.11,1814.9,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703102765,0.51530967,1814.8,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703104056,9.11,1814.9,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703104752,0.30919583,1814.8,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703105255,9.11,1814.9,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703105756,0.51534363,1814.8,1814.6,10.10066666]
["bitfinex","ETHUSD",1745703106648,0.51534363,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745703107452,0.51534363,1814.8,1814.6,10.10067759]
["bitfinex","ETHUSD",1745703107657,0.82459908,1814.8,1814.6,10.10067759]
["bitfinex","ETHUSD",1745703108358,0.30925545,1814.8,1814.6,10.10067759]
["bitfinex","ETHUSD",1745703108660,9.11,1814.9,1814.6,10.10067759]
["bitfinex","ETHUSD",1745703110526,0.82502741,1814.8,1814.6,10.10067759]
["bitfinex","ETHUSD",1745703111139,0.30938529,1814.7,1814.6,10.10067759]
["bitfinex","ETHUSD",1745703111558,0.82502741,1814.7,1814.6,10.10067759]
["bitfinex","ETHUSD",1745703112727,0.82502741,1814.7,1814.6,10.20523298]
["bitfinex","ETHUSD",1745703117775,0.82502741,1814.7,1814.6,10.99833298]
["bitfinex","ETHUSD",1745703117925,0.82502741,1814.7,1814.6,12.56995713]
["bitfinex","ETHUSD",1745703118259,0.82502741,1814.7,1814.6,11.77685713]
["bitfinex","ETHUSD",1745703118568,0.82502741,1814.7,1814.6,12.56995713]
["bitfinex","ETHUSD",1745703119064,0.82502741,1814.7,1814.6,7.97995713]
["bitfinex","ETHUSD",1745703127269,0.82502741,1814.7,1814.6,7.18685713]
["bitfinex","ETHUSD",1745703128667,0.82502741,1814.7,1814.6,11.77685713]
["bitfinex","ETHUSD",1745703129841,0.82502741,1814.7,1814.6,12.57585713]
["bitfinex","ETHUSD",1745703131170,0.82502741,1814.7,1814.6,12.57603592]
["bitfinex","ETHUSD",1745703131968,6.11,1815.1,1814.8,5.51024906]
["bitfinex","ETHUSD",1745703132173,6.11,1815.2,1814.8,5.51024906]
["bitfinex","ETHUSD",1745703132336,7.65479013,1815.2,1814.9,5.61375684]
["bitfinex","ETHUSD",1745703132536,0.30974387,1815.1,1814.9,5.61375684]
["bitfinex","ETHUSD",1745703133683,0.30974387,1815.0,1814.9,5.61375684]
["bitfinex","ETHUSD",1745703134480,0.30974387,1815.0,1814.9,6.40005684]
["bitfinex","ETHUSD",1745703134774,0.30974387,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745703135141,0.30974387,1815.1,1815.0,5.61343082]
["bitfinex","ETHUSD",1745703135780,6.11,1815.2,1815.0,5.61343082]
["bitfinex","ETHUSD",1745703136780,6.11,1815.2,1815.0,5.61322439]
["bitfinex","ETHUSD",1745703137075,6.11,1815.2,1815.0,10.09843544]
["bitfinex","ETHUSD",1745703137879,3.829,1815.3,1815.0,10.09843544]
["bitfinex","ETHUSD",1745703138082,6.6709598,1815.3,1815.0,4.589]
["bitfinex","ETHUSD",1745703138259,5.23820944,1815.3,1815.0,4.589]
["bitfinex","ETHUSD",1745703138447,5.23820944,1815.3,1815.0,10.09860994]
["bitfinex","ETHUSD",1745703138657,5.23820944,1815.3,1815.0,4.589]
["bitfinex","ETHUSD",1745703139165,0.30927404,1815.2,1815.0,4.589]
["bitfinex","ETHUSD",1745703139495,0.30927404,1815.2,1815.0,10.09855855]
["bitfinex","ETHUSD",1745703139896,4.24430944,1815.3,1815.0,10.09855855]
["bitfinex","ETHUSD",1745703141694,0.30919813,1815.2,1815.0,10.09855855]
["bitfinex","ETHUSD",1745703143399,0.30919813,1815.2,1815.0,10.09841652]
["bitfinex","ETHUSD",1745703145701,0.30919813,1815.2,1815.0,4.589]
["bitfinex","ETHUSD",1745703145907,0.30919813,1815.2,1815.0,10.09852859]
["bitfinex","ETHUSD",1745703147521,0.30919813,1815.2,1815.0,10.09843525]
["bitfinex","ETHUSD",1745703147689,0.30919813,1815.2,1815.0,15.60785107]
["bitfinex","ETHUSD",1745703148090,0.30919813,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745703148524,3.41530944,1815.3,1815.1,5.50933832]
["bitfinex","ETHUSD",1745703149525,9.52530944,1815.3,1815.1,5.50933832]
["bitfinex","ETHUSD",1745703151030,0.30917727,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745703152492,6.11,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703152736,10.30474046,1815.5,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703153405,0.30916448,1815.4,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703154356,0.30916448,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703155246,0.30916448,1815.4,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703156059,0.30916448,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703157045,0.30916448,1815.4,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703157542,0.30916448,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1745703176361,0.30916448,1815.3,1815.2,6.50933467]
["bitfinex","ETHUSD",1745703179961,6.11,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745703180453,6.4197567,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745703184850,0.3097567,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1745703194281,6.11,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745703195251,6.41938187,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745703197383,6.11,1816.4,1815.5,6.28352448]
["bitfinex","ETHUSD",1745703197572,0.8126,1816.3,1816.0,5.50640125]
["bitfinex","ETHUSD",1745703197775,6.11,1816.1,1816.0,5.50640125]
["bitfinex","ETHUSD",1745703200563,7.54275036,1816.4,1816.1,5.50600366]
["bitfinex","ETHUSD",1745703200888,8.37345036,1816.4,1816.1,5.50600366]
["bitfinex","ETHUSD",1745703201590,8.37345036,1816.4,1816.1,11.01205418]
["bitfinex","ETHUSD",1745703201769,8.37345036,1816.4,1816.1,5.50600366]
["bitfinex","ETHUSD",1745703203792,8.37345036,1816.4,1816.1,11.01206891]
["bitfinex","ETHUSD",1745703204493,8.37345036,1816.4,1816.2,5.50598415]
["bitfinex","ETHUSD",1745703209600,7.54275036,1816.4,1816.2,6.31378415]
["bitfinex","ETHUSD",1745703209987,6.11,1816.4,1816.2,11.81958008]
["bitfinex","ETHUSD",1745703210167,6.11,1816.4,1816.2,6.31359593]
["bitfinex","ETHUSD",1745703210799,6.11,1816.4,1816.2,5.50579593]
["bitfinex","ETHUSD",1745703211198,9.11,1816.5,1816.2,5.50579593]
["bitfinex","ETHUSD",1745703213588,9.11,1816.5,1816.2,5.50577876]
["bitfinex","ETHUSD",1745703213791,9.11,1816.5,1816.3,5.50569419]
["bitfinex","ETHUSD",1745703214596,9.11,1816.5,1816.3,5.50551854]
["bitfinex","ETHUSD",1745703217811,9.11,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745703217980,9.11,1816.5,1816.2,5.76497285]
["bitfinex","ETHUSD",1745703218304,6.11,1816.5,1816.3,5.50540255]
["bitfinex","ETHUSD",1745703218708,6.11,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1745703219013,6.11,1816.9,1816.7,5.50448615]
["bitfinex","ETHUSD",1745703219618,0.8179,1817.0,1816.6,10.08773135]
["bitfinex","ETHUSD",1745703219820,0.8179,1817.2,1816.9,11.0075829]
["bitfinex","ETHUSD",1745703219977,0.8179,1817.2,1817.0,5.50354195]
["bitfinex","ETHUSD",1745703220179,0.8179,1817.2,1817.0,5.50334136]
["bitfinex","ETHUSD",1745703222312,3.8179,1817.3,1817.0,10.08534136]
["bitfinex","ETHUSD",1745703222528,9.9279,1817.3,1817.1,5.5031727]
["bitfinex","ETHUSD",1745703223394,9.9279,1817.3,1817.0,10.08538949]
["bitfinex","ETHUSD",1745703223595,9.9279,1817.3,1817.0,11.6443007]
["bitfinex","ETHUSD",1745703224519,9.9279,1817.3,1817.1,5.50326748]
["bitfinex","ETHUSD",1745703224818,9.9279,1817.3,1817.0,11.64434475]
["bitfinex","ETHUSD",1745703226721,9.9279,1817.3,1817.0,11.64435295]
["bitfinex","ETHUSD",1745703227525,9.9279,1817.3,1817.0,11.6442524]
["bitfinex","ETHUSD",1745703227697,9.9279,1817.3,1817.1,6.66750511]
["bitfinex","ETHUSD",1745703228097,9.9279,1817.3,1817.1,1.16442524]
["bitfinex","ETHUSD",1745703228704,9.9279,1817.3,1817.1,6.66752409]
["bitfinex","ETHUSD",1745703229399,9.9279,1817.3,1817.1,1.16442524]
["bitfinex","ETHUSD",1745703230021,9.11,1817.3,1817.1,1.16442524]
["bitfinex","ETHUSD",1745703230222,9.11,1817.3,1817.1,6.66746234]
["bitfinex","ETHUSD",1745703230429,9.11,1817.3,1817.2,0.66674623]
["bitfinex","ETHUSD",1745703231493,6.11,1817.3,1817.2,6.16971783]
["bitfinex","ETHUSD",1745703231719,6.11,1817.3,1817.2,0.66674623]
["bitfinex","ETHUSD",1745703234720,8.30835036,1817.4,1817.1,1.16442524]
["bitfinex","ETHUSD",1745703236732,8.30835036,1817.4,1817.1,6.66769533]
["bitfinex","ETHUSD",1745703238432,8.30835036,1817.4,1817.1,1.16442524]
["bitfinex","ETHUSD",1745703239134,12.37797443,1817.4,1817.1,1.16442524]
["bitfinex","ETHUSD",1745703239314,13.81072479,1817.4,1817.1,1.16442524]
["bitfinex","ETHUSD",1745703243234,13.81072479,1817.4,1817.1,5.74442524]
["bitfinex","ETHUSD",1745703244165,8.30835036,1817.4,1817.1,5.74442524]
["bitfinex","ETHUSD",1745703244456,8.30835036,1817.4,1817.1,11.24766686]
["bitfinex","ETHUSD",1745703245637,8.30835036,1817.4,1817.1,5.74442524]
["bitfinex","ETHUSD",1745703245800,8.30835036,1817.4,1817.1,4.58]
["bitfinex","ETHUSD",1745703246004,1.43275036,1817.3,1817.1,10.08325841]
["bitfinex","ETHUSD",1745703246932,1.43275036,1817.3,1817.1,4.58]
["bitfinex","ETHUSD",1745703248009,1.43275036,1817.3,1817.1,10.08325777]
["bitfinex","ETHUSD",1745703249439,1.43275036,1817.3,1817.1,4.58]
["bitfinex","ETHUSD",1745703250146,1.43275036,1817.3,1817.1,10.08327041]
["bitfinex","ETHUSD",1745703251138,1.43275036,1817.3,1817.1,4.58]
["bitfinex","ETHUSD",1745703253023,1.43275036,1817.3,1817.1,10.08308153]
["bitfinex","ETHUSD",1745703253855,1.43275036,1817.3,1817.1,4.58]
["bitfinex","ETHUSD",1745703255458,5.5029716,1817.2,1817.1,4.58]
["bitfinex","ETHUSD",1745703255661,5.50370334,1817.0,1816.8,4.579]
["bitfinex","ETHUSD",1745703255836,2.24055036,1816.9,1816.5,21.8848]
["bitfinex","ETHUSD",1745703256159,5.50421855,1816.8,1816.5,21.095]
["bitfinex","ETHUSD",1745703256727,0.30924574,1816.7,1816.5,21.095]
["bitfinex","ETHUSD",1745703257336,0.30924574,1816.7,1816.5,26.59997137]
["bitfinex","ETHUSD",1745703257555,0.30924574,1816.7,1816.5,28.7136253]
["bitfinex","ETHUSD",1745703257735,0.30924574,1816.6,1816.5,28.7136253]
["bitfinex","ETHUSD",1745703257940,0.30924574,1816.6,1816.5,12.1976253]
["bitfinex","ETHUSD",1745703258457,0.30924574,1816.6,1816.5,6.69265393]
["bitfinex","ETHUSD",1745703258660,6.11,1816.8,1816.5,6.69265393]
["bitfinex","ETHUSD",1745703259063,6.11,1816.8,1816.5,4.579]
["bitfinex","ETHUSD",1745703259659,0.30883897,1816.7,1816.5,10.08407476]
["bitfinex","ETHUSD",1745703260458,6.11,1816.8,1816.5,10.08407476]
["bitfinex","ETHUSD",1745703260959,13.85457138,1816.9,1816.5,10.08407476]
["bitfinex","ETHUSD",1745703261162,0.30875578,1816.8,1816.5,10.08407476]
["bitfinex","ETHUSD",1745703261350,0.30875578,1816.8,1816.5,11.64299815]
["bitfinex","ETHUSD",1745703262051,0.30875578,1816.7,1816.5,11.64299815]
["bitfinex","ETHUSD",1745703262667,13.85457138,1816.9,1816.5,11.64299815]
["bitfinex","ETHUSD",1745703262834,13.85457138,1816.9,1816.5,10.08407476]
["bitfinex","ETHUSD",1745703263861,0.3085779,1816.8,1816.5,10.08407476]
["bitfinex","ETHUSD",1745703264166,0.3085779,1816.8,1816.5,10.08395029]
["bitfinex","ETHUSD",1745703264673,0.3085779,1816.7,1816.5,10.08395029]
["bitfinex","ETHUSD",1745703264877,0.3085779,1816.7,1816.5,4.579]
["bitfinex","ETHUSD",1745703265463,0.3085779,1816.7,1816.5,10.08407764]
["bitfinex","ETHUSD",1745703265959,13.85454631,1816.9,1816.5,10.08407764]
["bitfinex","ETHUSD",1745703266266,19.35869326,1816.9,1816.5,4.579]
["bitfinex","ETHUSD",1745703266959,0.30848817,1816.8,1816.5,4.579]
["bitfinex","ETHUSD",1745703267867,0.30848817,1816.7,1816.5,4.579]
["bitfinex","ETHUSD",1745703268069,0.30848817,1816.7,1816.5,6.13793489]
["bitfinex","ETHUSD",1745703268467,0.30848817,1816.8,1816.5,6.13793489]
["bitfinex","ETHUSD",1745703272474,5.81267471,1816.8,1816.5,6.13793489]
["bitfinex","ETHUSD",1745703272853,11.92267471,1816.8,1816.5,4.579]
["bitfinex","ETHUSD",1745703273055,0.7989,1816.7,1816.5,4.579]
["bitfinex","ETHUSD",1745703273253,1.10738817,1816.7,1816.5,4.579]
["bitfinex","ETHUSD",1745703273576,6.61193253,1816.7,1816.5,4.579]
["bitfinex","ETHUSD",1745703274080,6.30344436,1816.7,1816.5,4.579]
["bitfinex","ETHUSD",1745703274250,6.11,1816.6,1816.5,4.579]
["bitfinex","ETHUSD",1745703274454,11.61478916,1816.6,1816.5,4.579]
["bitfinex","ETHUSD",1745703274947,11.92327185,1816.6,1816.5,4.579]
["bitfinex","ETHUSD",1745703275847,5.50560631,1816.4,1816.2,4.58]
["bitfinex","ETHUSD",1745703276047,6.93835667,1816.4,1816.2,4.58]
["bitfinex","ETHUSD",1745703276254,13.04835667,1816.4,1816.2,4.58]
["bitfinex","ETHUSD",1745703276656,8.04524091,1816.4,1816.2,4.58]
["bitfinex","ETHUSD",1745703276854,6.11,1816.4,1816.2,4.58]
["bitfinex","ETHUSD",1745703277155,6.11,1816.4,1816.2,10.85809049]
["bitfinex","ETHUSD",1745703277665,6.11,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1745703281477,6.9089,1816.7,1816.3,5.50569839]
["bitfinex","ETHUSD",1745703281690,6.9089,1816.7,1816.4,5.5053703]
["bitfinex","ETHUSD",1745703283181,6.9089,1816.7,1816.4,5.50537355]
["bitfinex","ETHUSD",1745703283479,0.3087292,1816.6,1816.4,5.50537355]
["bitfinex","ETHUSD",1745703284787,6.9089,1816.7,1816.4,5.50537355]
["bitfinex","ETHUSD",1745703286489,0.30921326,1816.6,1816.4,5.50537355]
["bitfinex","ETHUSD",1745703286675,0.30921326,1816.6,1816.4,6.16449089]
["bitfinex","ETHUSD",1745703287393,6.9089,1816.7,1816.4,6.16449089]
["bitfinex","ETHUSD",1745703288994,0.30922608,1816.6,1816.4,6.16449089]
["bitfinex","ETHUSD",1745703289207,0.8069,1816.5,1816.2,4.58]
["bitfinex","ETHUSD",1745703289385,6.31216477,1816.5,1816.2,4.58]
["bitfinex","ETHUSD",1745703289892,0.30922608,1816.4,1816.2,4.58]
["bitfinex","ETHUSD",1745703290995,0.30922608,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1745703292298,1.07862608,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1745703293297,7.18862608,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1745703295712,7.70382002,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1745703296991,6.93442002,1816.3,1816.2,10.91180154]
["bitfinex","ETHUSD",1745703297177,6.93442002,1816.3,1816.2,10.54400154]
["bitfinex","ETHUSD",1745703298407,6.41922608,1816.3,1816.2,10.54400154]
["bitfinex","ETHUSD",1745703298607,6.11,1816.3,1816.2,10.54400154]
["bitfinex","ETHUSD",1745703299210,3.0,1816.5,1816.2,10.54400154]
["bitfinex","ETHUSD",1745703299703,0.30910943,1816.4,1816.2,4.58]
["bitfinex","ETHUSD",1745703300310,0.30910943,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1745703302887,0.30910943,1816.3,1816.2,10.08600154]
["bitfinex","ETHUSD",1745703303789,0.30910943,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1745703309616,0.30918793,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1745703319492,0.30918793,1816.3,1816.1,5.50608495]
["bitfinex","ETHUSD",1745703320328,0.30918793,1816.2,1816.1,5.50608495]
["bitfinex","ETHUSD",1745703321632,0.82532465,1816.2,1816.1,5.50608495]
["bitfinex","ETHUSD",1745703325127,0.30918793,1816.2,1816.1,5.50608495]
["bitfinex","ETHUSD",1745703329338,1.09728793,1816.2,1815.8,0.7673]
["bitfinex","ETHUSD",1745703329640,5.50649644,1816.1,1815.8,4.579]
["bitfinex","ETHUSD",1745703329817,9.29489212,1816.0,1815.8,4.579]
["bitfinex","ETHUSD",1745703330013,9.60408005,1816.0,1815.8,4.579]
["bitfinex","ETHUSD",1745703330410,15.71408005,1816.0,1815.8,4.579]
["bitfinex","ETHUSD",1745703330746,15.71408005,1816.0,1815.6,4.579]
["bitfinex","ETHUSD",1745703330747,11.61693677,1815.9,1815.6,4.579]
["bitfinex","ETHUSD",1745703331041,0.30918793,1815.8,1815.6,4.579]
["bitfinex","ETHUSD",1745703331625,0.30918793,1815.8,1815.7,0.21727578]
["bitfinex","ETHUSD",1745703334142,0.30910668,1815.8,1815.7,0.21727578]
["bitfinex","ETHUSD",1745703335311,12.0333326,1815.9,1815.7,0.21727578]
["bitfinex","ETHUSD",1745703338232,14.16614137,1815.9,1815.7,0.21727578]
["bitfinex","ETHUSD",1745703340344,6.11,1815.8,1815.7,0.21727578]
["bitfinex","ETHUSD",1745703351961,6.52639583,1815.9,1815.7,0.21727578]
["bitfinex","ETHUSD",1745703353630,0.30897483,1815.8,1815.7,0.21727578]
["bitfinex","ETHUSD",1745703355542,0.30897483,1815.8,1815.6,5.50782062]
["bitfinex","ETHUSD",1745703355744,0.30897483,1815.8,1815.7,0.21631788]
["bitfinex","ETHUSD",1745703358568,0.30944991,1815.8,1815.5,15.59489822]
["bitfinex","ETHUSD",1745703358870,0.30944991,1815.8,1815.7,0.2163682]
["bitfinex","ETHUSD",1745703359269,0.30944991,1815.8,1815.6,5.50778324]
["bitfinex","ETHUSD",1745703359438,0.30944991,1815.8,1815.7,0.2163682]
["bitfinex","ETHUSD",1745703361946,0.8257312,1815.8,1815.7,0.2163682]
["bitfinex","ETHUSD",1745703362151,0.8257312,1815.8,1815.7,0.21596568]
["bitfinex","ETHUSD",1745703362363,0.8257312,1815.8,1815.5,10.08700028]
["bitfinex","ETHUSD",1745703362539,0.8257312,1815.8,1815.7,0.21596568]
["bitfinex","ETHUSD",1745703362938,2.11108935,1815.8,1815.7,0.21596568]
["bitfinex","ETHUSD",1745703363166,2.11108935,1815.8,1815.5,10.08700028]
["bitfinex","ETHUSD",1745703363368,0.8257312,1815.8,1815.5,10.08700028]
["bitfinex","ETHUSD",1745703363539,0.8257312,1815.8,1815.6,0.21601289]
["bitfinex","ETHUSD",1745703363735,0.30944991,1815.7,1815.6,0.21601289]
["bitfinex","ETHUSD",1745703364587,0.30944991,1815.7,1815.6,5.72383399]
["bitfinex","ETHUSD",1745703367384,0.30944991,1815.7,1815.6,6.55323399]
["bitfinex","ETHUSD",1745703367735,0.30944991,1815.7,1815.6,7.75936675]
["bitfinex","ETHUSD",1745703370392,6.11,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1745703370604,6.11,1815.9,1815.8,6.48988262]
["bitfinex","ETHUSD",1745703370798,6.4197001,1815.9,1815.8,6.48988262]
["bitfinex","ETHUSD",1745703371975,6.11,1815.9,1815.8,6.48988262]
["bitfinex","ETHUSD",1745703372188,6.11,1815.9,1815.8,7.68961171]
["bitfinex","ETHUSD",1745703375510,6.9225,1816.2,1815.8,13.19682616]
["bitfinex","ETHUSD",1745703375683,6.9225,1816.2,1815.9,5.50688893]
["bitfinex","ETHUSD",1745703375870,0.30923276,1816.1,1815.9,5.50688893]
["bitfinex","ETHUSD",1745703376071,0.30923276,1816.1,1816.0,0.21475871]
["bitfinex","ETHUSD",1745703379925,0.30923276,1816.1,1815.8,7.47363181]
["bitfinex","ETHUSD",1745703380130,0.30923276,1816.1,1816.0,0.21477687]
["bitfinex","ETHUSD",1745703380338,0.30923276,1816.1,1815.9,0.21482405]
["bitfinex","ETHUSD",1745703380627,0.30923276,1816.1,1816.0,0.21477687]
["bitfinex","ETHUSD",1745703380827,0.30923276,1816.1,1815.8,6.27390272]
["bitfinex","ETHUSD",1745703381029,13.86127633,1816.2,1815.8,7.90993187]
["bitfinex","ETHUSD",1745703381193,13.86127633,1816.2,1815.9,0.21483314]
["bitfinex","ETHUSD",1745703382764,0.30912268,1816.1,1815.9,0.21483314]
["bitfinex","ETHUSD",1745703383297,0.30912268,1816.1,1815.9,5.72150249]
["bitfinex","ETHUSD",1745703383729,0.30912268,1816.2,1815.9,11.22818953]
["bitfinex","ETHUSD",1745703384039,0.30912268,1816.2,1815.9,5.72150249]
["bitfinex","ETHUSD",1745703384635,0.30912268,1816.1,1815.9,5.72150249]
["bitfinex","ETHUSD",1745703385730,0.30912268,1816.2,1815.9,5.72150249]
["bitfinex","ETHUSD",1745703386431,0.30912268,1816.2,1815.9,6.92103749]
["bitfinex","ETHUSD",1745703386635,0.30912268,1816.1,1816.0,0.7554]
["bitfinex","ETHUSD",1745703386932,0.30912268,1816.1,1816.0,0.96968283]
["bitfinex","ETHUSD",1745703387513,0.30912268,1816.2,1816.0,0.96968283]
["bitfinex","ETHUSD",1745703388635,0.30912268,1816.2,1816.0,6.4762662]
["bitfinex","ETHUSD",1745703388941,0.30912268,1816.1,1816.0,0.96968283]
["bitfinex","ETHUSD",1745703389809,0.30912268,1816.2,1816.0,0.96968283]
["bitfinex","ETHUSD",1745703390535,0.30912268,1816.1,1816.0,0.96968283]
["bitfinex","ETHUSD",1745703391437,7.24787935,1816.2,1816.0,0.21428283]
["bitfinex","ETHUSD",1745703391633,0.7566,1816.0,1815.7,4.579]
["bitfinex","ETHUSD",1745703391822,8.50702585,1815.9,1815.8,0.21382379]
["bitfinex","ETHUSD",1745703392608,9.56784853,1815.9,1815.8,0.21382379]
["bitfinex","ETHUSD",1745703393836,0.7517,1815.4,1815.2,16.528]
["bitfinex","ETHUSD",1745703394016,2.18445036,1815.4,1815.3,4.79205979]
["bitfinex","ETHUSD",1745703394217,2.49357304,1815.4,1815.3,4.79205979]
["bitfinex","ETHUSD",1745703394839,11.00200093,1815.4,1815.3,4.79205979]
["bitfinex","ETHUSD",1745703395035,11.00200093,1815.4,1815.3,0.21405979]
["bitfinex","ETHUSD",1745703395212,12.35826666,1815.4,1815.3,0.21405979]
["bitfinex","ETHUSD",1745703396036,5.50892856,1815.3,1814.8,10.08812053]
["bitfinex","ETHUSD",1745703396220,1.43275036,1815.2,1814.8,10.08812053]
["bitfinex","ETHUSD",1745703396542,0.7782,1815.1,1814.8,4.578]
["bitfinex","ETHUSD",1745703396752,6.9424153,1815.0,1814.8,4.578]
["bitfinex","ETHUSD",1745703397844,6.26327738,1815.0,1814.8,4.578]
["bitfinex","ETHUSD",1745703398443,6.26327738,1815.0,1814.5,32.91243002]
["bitfinex","ETHUSD",1745703398742,5.50966494,1815.0,1814.5,36.20367302]
["bitfinex","ETHUSD",1745703399930,5.50966494,1815.0,1814.5,36.20367357]
["bitfinex","ETHUSD",1745703400123,5.50966494,1815.0,1814.6,5.51083766]
["bitfinex","ETHUSD",1745703400622,5.50966494,1815.0,1814.7,0.20454567]
["bitfinex","ETHUSD",1745703401636,0.7782,1814.9,1814.5,26.61798602]
["bitfinex","ETHUSD",1745703401836,6.8882,1814.9,1814.6,0.20459293]
["bitfinex","ETHUSD",1745703402635,13.15189063,1814.9,1814.6,0.20459293]
["bitfinex","ETHUSD",1745703402837,7.64181244,1814.9,1814.6,0.20459293]
["bitfinex","ETHUSD",1745703403850,7.64181244,1814.9,1814.6,5.71542096]
["bitfinex","ETHUSD",1745703404018,6.8882,1814.9,1814.6,5.71542096]
["bitfinex","ETHUSD",1745703404416,6.8882,1814.9,1814.6,8.94876166]
["bitfinex","ETHUSD",1745703404629,6.8882,1814.9,1814.6,5.71542096]
["bitfinex","ETHUSD",1745703410419,12.39816474,1814.9,1814.6,0.20459293]
["bitfinex","ETHUSD",1745703412558,5.51029064,1814.8,1814.6,0.20459293]
["bitfinex","ETHUSD",1745703415261,8.05338192,1814.9,1814.6,0.20459293]
["bitfinex","ETHUSD",1745703415262,13.56351773,1814.9,1814.6,0.20459293]
["bitfinex","ETHUSD",1745703415566,14.28830566,1814.9,1814.6,0.20459293]
["bitfinex","ETHUSD",1745703416456,6.11,1814.8,1814.6,0.20459293]
["bitfinex","ETHUSD",1745703419163,6.11,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745703419459,6.11,1814.8,1814.7,5.71871683]
["bitfinex","ETHUSD",1745703420063,6.11,1814.8,1814.7,0.20816413]
["bitfinex","ETHUSD",1745703420230,6.11,1814.8,1814.7,5.71871683]
["bitfinex","ETHUSD",1745703420434,6.11,1814.8,1814.7,0.20816413]
["bitfinex","ETHUSD",1745703421431,6.11,1814.8,1814.7,5.71871683]
["bitfinex","ETHUSD",1745703422433,3.0,1814.9,1814.7,5.71871683]
["bitfinex","ETHUSD",1745703422663,3.0,1814.9,1814.7,0.20816413]
["bitfinex","ETHUSD",1745703422859,3.30898981,1814.9,1814.7,0.20816413]
["bitfinex","ETHUSD",1745703423866,3.0,1814.9,1814.7,0.20816413]
["bitfinex","ETHUSD",1745703424367,0.30930872,1814.8,1814.7,0.20816413]
["bitfinex","ETHUSD",1745703433598,6.91438865,1814.8,1814.7,0.20816413]
["bitfinex","ETHUSD",1745703433898,5.51085638,1814.6,1814.5,4.579]
["bitfinex","ETHUSD",1745703434172,7.71042135,1814.6,1814.5,4.77151571]
["bitfinex","ETHUSD",1745703434345,1.07320872,1814.6,1814.5,4.77151571]
["bitfinex","ETHUSD",1745703435144,6.5840651,1814.6,1814.5,4.77151571]
["bitfinex","ETHUSD",1745703435976,7.85347161,1814.6,1814.5,0.19251571]
["bitfinex","ETHUSD",1745703436279,7.85347161,1814.6,1814.2,10.89945709]
["bitfinex","ETHUSD",1745703436489,8.01973007,1814.6,1814.3,0.19250044]
["bitfinex","ETHUSD",1745703436647,5.51117697,1814.5,1814.3,0.19250044]
["bitfinex","ETHUSD",1745703436849,11.62117697,1814.5,1814.3,0.19250044]
["bitfinex","ETHUSD",1745703437153,6.11,1814.5,1814.3,0.19250044]
["bitfinex","ETHUSD",1745703437467,0.30930872,1814.4,1814.3,0.19250044]
["bitfinex","ETHUSD",1745703439683,6.41930872,1814.4,1814.3,0.19250044]
["bitfinex","ETHUSD",1745703439883,18.32338626,1814.4,1814.3,0.19250044]
["bitfinex","ETHUSD",1745703440453,18.73841288,1814.4,1814.3,0.19250044]
["bitfinex","ETHUSD",1745703441054,5.51182845,1814.3,1813.9,10.91228299]
["bitfinex","ETHUSD",1745703441385,11.62182845,1814.3,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703441585,0.30930872,1814.2,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703445657,13.05761475,1814.3,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703445852,6.11,1814.2,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703448082,11.62207769,1814.2,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703448588,15.44267528,1814.1,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703448887,16.87834025,1814.1,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703449088,16.36670224,1814.1,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703449291,18.71098184,1814.1,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703449983,20.14664681,1814.1,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703451695,18.02995637,1814.1,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703458076,16.45501687,1814.1,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703458279,14.93103727,1814.1,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703458785,15.72963727,1814.1,1814.0,0.19264226]
["bitfinex","ETHUSD",1745703459380,9.28377916,1814.0,1813.9,0.54633923]
["bitfinex","ETHUSD",1745703459596,10.03841866,1814.0,1813.9,0.54633923]
["bitfinex","ETHUSD",1745703460022,10.34708065,1814.0,1813.9,0.54633923]
["bitfinex","ETHUSD",1745703460495,18.65402624,1814.0,1813.9,0.7344223]
["bitfinex","ETHUSD",1745703461314,18.65402624,1814.0,1813.9,0.54633923]
["bitfinex","ETHUSD",1745703466338,5.51390573,1813.6,1813.4,4.581]
["bitfinex","ETHUSD",1745703466502,5.56366077,1813.5,1813.4,4.581]
["bitfinex","ETHUSD",1745703466702,5.56366077,1813.5,1813.2,6.32468154]
["bitfinex","ETHUSD",1745703467102,5.56366077,1813.5,1813.2,7.96688568]
["bitfinex","ETHUSD",1745703467332,11.07795743,1813.5,1813.2,2.45200414]
["bitfinex","ETHUSD",1745703467932,5.56366077,1813.5,1813.2,7.96709252]
["bitfinex","ETHUSD",1745703468236,5.56366077,1813.5,1813.2,7.96707748]
["bitfinex","ETHUSD",1745703468847,5.56366077,1813.5,1813.2,6.32487334]
["bitfinex","ETHUSD",1745703470636,5.56366077,1813.5,1813.2,0.8098]
["bitfinex","ETHUSD",1745703471441,5.56366077,1813.5,1813.2,6.32487259]
["bitfinex","ETHUSD",1745703472539,11.07797459,1813.5,1813.2,0.8098]
["bitfinex","ETHUSD",1745703473140,5.56366077,1813.5,1813.2,0.8098]
["bitfinex","ETHUSD",1745703473439,5.56366077,1813.5,1813.2,7.41537066]
["bitfinex","ETHUSD",1745703475539,5.56366077,1813.5,1813.3,0.19032639]
["bitfinex","ETHUSD",1745703475747,0.3092446,1813.4,1813.3,0.19032639]
["bitfinex","ETHUSD",1745703479144,0.3092446,1813.4,1813.3,6.51513364]
["bitfinex","ETHUSD",1745703479546,0.3092446,1813.7,1813.6,6.27429501]
["bitfinex","ETHUSD",1745703479744,0.3092446,1813.7,1813.6,6.46442921]
["bitfinex","ETHUSD",1745703479952,0.3092446,1813.7,1813.6,8.12048109]
["bitfinex","ETHUSD",1745703480574,0.3092446,1813.7,1813.6,6.46442921]
["bitfinex","ETHUSD",1745703481247,5.56366077,1813.8,1813.7,6.273991]
["bitfinex","ETHUSD",1745703481443,3.0,1814.1,1813.9,5.51282502]
["bitfinex","ETHUSD",1745703481649,8.56366077,1814.1,1814.0,0.94888806]
["bitfinex","ETHUSD",1745703482153,8.87306283,1814.1,1814.0,0.94888806]
["bitfinex","ETHUSD",1745703483579,5.87306283,1814.1,1814.0,0.94888806]
["bitfinex","ETHUSD",1745703484467,5.56366077,1814.1,1814.0,6.46156722]
["bitfinex","ETHUSD",1745703484772,10.37225746,1814.7,1814.0,6.46156722]
["bitfinex","ETHUSD",1745703484773,5.56366077,1814.6,1814.1,0.8305]
["bitfinex","ETHUSD",1745703484956,5.56366077,1814.6,1814.4,0.8305]
["bitfinex","ETHUSD",1745703485148,5.56366077,1814.6,1814.5,0.18481387]
["bitfinex","ETHUSD",1745703486041,5.56366077,1814.6,1814.5,5.69597396]
["bitfinex","ETHUSD",1745703487886,5.56366077,1814.9,1814.5,2.21910737]
["bitfinex","ETHUSD",1745703488175,5.56366077,1814.9,1814.7,5.51040844]
["bitfinex","ETHUSD",1745703488539,5.56366077,1814.9,1814.8,0.18230293]
["bitfinex","ETHUSD",1745703488964,5.56366077,1814.9,1814.8,5.69255199]
["bitfinex","ETHUSD",1745703489164,5.56366077,1814.9,1814.8,7.64334803]
["bitfinex","ETHUSD",1745703489352,5.56366077,1815.2,1814.8,7.64320985]
["bitfinex","ETHUSD",1745703490878,11.82735975,1815.2,1814.8,1.01280293]
["bitfinex","ETHUSD",1745703492692,5.56366077,1815.1,1814.8,1.01280293]
["bitfinex","ETHUSD",1745703496385,5.56366077,1815.1,1814.8,6.52300151]
["bitfinex","ETHUSD",1745703498388,0.7546395,1815.0,1814.8,1.01280293]
["bitfinex","ETHUSD",1745703498589,5.50994545,1814.9,1814.8,0.18230293]
["bitfinex","ETHUSD",1745703498886,7.80977002,1814.9,1814.8,0.18230293]
["bitfinex","ETHUSD",1745703499097,5.51082334,1814.7,1814.4,4.579]
["bitfinex","ETHUSD",1745703499279,12.60110814,1814.6,1814.4,4.579]
["bitfinex","ETHUSD",1745703500557,8.56366077,1814.5,1814.0,5.381]
["bitfinex","ETHUSD",1745703500795,6.26632132,1814.4,1814.0,5.381]
["bitfinex","ETHUSD",1745703502674,11.7780467,1814.4,1814.0,5.381]
["bitfinex","ETHUSD",1745703503363,5.51178685,1814.3,1814.0,5.381]
["bitfinex","ETHUSD",1745703504393,11.07544762,1814.3,1814.0,5.381]
["bitfinex","ETHUSD",1745703504797,5.51268176,1814.0,1813.7,5.4054]
["bitfinex","ETHUSD",1745703505464,5.51268176,1814.0,1813.8,0.16901044]
["bitfinex","ETHUSD",1745703506575,11.07622644,1814.1,1813.8,0.16901044]
["bitfinex","ETHUSD",1745703507709,5.51271302,1814.0,1813.8,0.16901044]
["bitfinex","ETHUSD",1745703508564,11.07622311,1814.1,1813.8,0.16901044]
["bitfinex","ETHUSD",1745703524224,5.56366077,1814.1,1813.8,0.16901044]
["bitfinex","ETHUSD",1745703524390,5.56366077,1814.1,1813.9,6.28719592]
["bitfinex","ETHUSD",1745703524591,5.56366077,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1745703524815,5.56366077,1814.1,1814.0,5.68305789]
["bitfinex","ETHUSD",1745703526925,8.56366077,1814.4,1814.1,6.28656331]
["bitfinex","ETHUSD",1745703527094,5.56366077,1814.5,1814.2,7.08482008]
["bitfinex","ETHUSD",1745703527294,5.56366077,1814.5,1814.2,6.45616375]
["bitfinex","ETHUSD",1745703527510,5.56366077,1814.5,1814.3,5.51176685]
["bitfinex","ETHUSD",1745703527709,8.56366077,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703528006,8.56366077,1814.5,1814.3,5.51176685]
["bitfinex","ETHUSD",1745703528210,8.56366077,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703528930,8.56366077,1814.5,1814.3,5.51176685]
["bitfinex","ETHUSD",1745703529131,8.56366077,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703529331,8.56366077,1814.5,1814.3,5.51176685]
["bitfinex","ETHUSD",1745703529520,8.56366077,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703529724,8.56366077,1814.5,1814.3,5.51176685]
["bitfinex","ETHUSD",1745703530030,8.56366077,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703530414,8.56366077,1814.5,1814.3,6.69132692]
["bitfinex","ETHUSD",1745703530602,8.56366077,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703530801,8.56366077,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745703531032,8.56366077,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703531402,8.56366077,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745703531600,8.56366077,1814.5,1814.4,6.56539543]
["bitfinex","ETHUSD",1745703534134,8.56366077,1814.5,1814.4,1.05393159]
["bitfinex","ETHUSD",1745703536806,3.0,1814.5,1814.4,1.05393159]
["bitfinex","ETHUSD",1745703538539,3.0,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703538708,3.0,1814.5,1814.3,11.28932788]
["bitfinex","ETHUSD",1745703538904,3.0,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703539106,3.0,1814.5,1814.3,11.28932788]
["bitfinex","ETHUSD",1745703539415,3.0,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703539615,3.0,1814.5,1814.3,11.28932788]
["bitfinex","ETHUSD",1745703539815,3.0,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703540537,3.0,1814.5,1814.3,11.28932788]
["bitfinex","ETHUSD",1745703540738,3.0,1814.5,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703540941,3.0,1814.5,1814.3,11.28932788]
["bitfinex","ETHUSD",1745703541143,0.30882739,1814.6,1814.4,1.29754588]
["bitfinex","ETHUSD",1745703541437,11.82886789,1814.7,1814.4,1.29754588]
["bitfinex","ETHUSD",1745703541638,11.82886789,1814.7,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703541940,11.82886789,1814.7,1814.3,11.28932788]
["bitfinex","ETHUSD",1745703542238,11.82886789,1814.7,1814.5,0.16856584]
["bitfinex","ETHUSD",1745703542420,11.82886789,1814.7,1814.4,0.16861309]
["bitfinex","ETHUSD",1745703542621,14.82886789,1814.7,1814.6,0.16676443]
["bitfinex","ETHUSD",1745703542820,14.82886789,1814.7,1814.5,0.16681167]
["bitfinex","ETHUSD",1745703543020,14.82886789,1814.7,1814.3,10.10952224]
["bitfinex","ETHUSD",1745703543216,14.82886789,1814.7,1814.6,0.16501025]
["bitfinex","ETHUSD",1745703543427,15.13770514,1814.7,1814.3,11.74910698]
["bitfinex","ETHUSD",1745703543646,15.13770514,1814.7,1814.6,0.16501025]
["bitfinex","ETHUSD",1745703543833,15.13770514,1814.7,1814.3,10.10952224]
["bitfinex","ETHUSD",1745703544036,15.13770514,1814.7,1814.6,0.16501025]
["bitfinex","ETHUSD",1745703544233,9.62713752,1814.7,1814.3,10.10952224]
["bitfinex","ETHUSD",1745703544543,9.62713752,1814.7,1814.4,1.01095222]
["bitfinex","ETHUSD",1745703544722,0.30883725,1814.6,1814.4,0.16525508]
["bitfinex","ETHUSD",1745703544922,0.30883725,1814.6,1814.3,10.10952224]
["bitfinex","ETHUSD",1745703545134,0.30883725,1814.6,1814.4,0.16525508]
["bitfinex","ETHUSD",1745703545311,0.30883725,1814.6,1814.3,10.10952224]
["bitfinex","ETHUSD",1745703545512,0.30883725,1814.6,1814.4,0.16525508]
["bitfinex","ETHUSD",1745703545728,0.30883725,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745703545937,0.30883725,1814.6,1814.5,5.67636792]
["bitfinex","ETHUSD",1745703546409,0.30883725,1814.6,1814.5,0.16520783]
["bitfinex","ETHUSD",1745703546609,5.56366077,1814.7,1814.5,0.16520783]
["bitfinex","ETHUSD",1745703546805,5.56366077,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745703547011,5.56366077,1814.7,1814.6,6.7946444]
["bitfinex","ETHUSD",1745703547232,10.12890027,1814.7,1814.6,0.16506974]
["bitfinex","ETHUSD",1745703547443,15.63945297,1814.7,1814.6,0.16506974]
["bitfinex","ETHUSD",1745703547644,3.0,1814.6,1814.3,4.598]
["bitfinex","ETHUSD",1745703547838,0.30898958,1814.5,1814.3,10.10975346]
["bitfinex","ETHUSD",1745703550145,0.30898958,1814.5,1814.3,10.10958532]
["bitfinex","ETHUSD",1745703550322,0.30898958,1814.5,1814.3,11.74789185]
["bitfinex","ETHUSD",1745703550518,0.30898958,1814.5,1814.4,0.16489492]
["bitfinex","ETHUSD",1745703550848,0.30898958,1814.5,1814.3,11.74789185]
["bitfinex","ETHUSD",1745703551072,0.30898958,1814.5,1814.4,0.16489492]
["bitfinex","ETHUSD",1745703551365,0.30898958,1814.5,1814.3,11.74789185]
["bitfinex","ETHUSD",1745703551533,0.30898958,1814.5,1814.4,0.16489492]
["bitfinex","ETHUSD",1745703551730,0.30898958,1814.5,1814.3,11.74789185]
["bitfinex","ETHUSD",1745703551937,0.30898958,1814.5,1814.4,6.86763744]
["bitfinex","ETHUSD",1745703552956,0.30898958,1814.6,1814.4,6.86763744]
["bitfinex","ETHUSD",1745703553556,0.30898958,1814.5,1814.4,6.86763744]
["bitfinex","ETHUSD",1745703554150,0.30898958,1814.6,1814.4,6.86763744]
["bitfinex","ETHUSD",1745703554723,0.30898958,1814.6,1814.5,6.96772383]
["bitfinex","ETHUSD",1745703554944,0.30898958,1814.6,1814.5,7.13242119]
["bitfinex","ETHUSD",1745703555256,5.56366077,1814.7,1814.5,7.13242119]
["bitfinex","ETHUSD",1745703555479,5.56366077,1814.7,1814.5,6.44565745]
["bitfinex","ETHUSD",1745703555664,5.56366077,1814.7,1814.5,6.50059708]
["bitfinex","ETHUSD",1745703555828,5.56366077,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745703556154,5.56366077,1814.7,1814.6,5.67550649]
["bitfinex","ETHUSD",1745703556327,5.8733865,1814.7,1814.6,5.67550649]
["bitfinex","ETHUSD",1745703556527,5.8733865,1814.7,1814.6,6.87113658]
["bitfinex","ETHUSD",1745703557256,0.30972573,1814.7,1814.6,6.87113658]
["bitfinex","ETHUSD",1745703558159,0.30972573,1814.8,1814.6,6.87113658]
["bitfinex","ETHUSD",1745703559062,5.56366077,1814.9,1814.6,6.87113658]
["bitfinex","ETHUSD",1745703559275,5.56366077,1814.9,1814.6,5.67550649]
["bitfinex","ETHUSD",1745703560863,0.3094438,1814.8,1814.6,5.67550649]
["bitfinex","ETHUSD",1745703562066,6.99923113,1814.9,1814.6,5.67550649]
["bitfinex","ETHUSD",1745703562648,5.56366077,1814.9,1814.7,5.51038924]
["bitfinex","ETHUSD",1745703563031,8.56366077,1814.9,1814.8,0.16455563]
["bitfinex","ETHUSD",1745703563226,3.0,1814.9,1814.8,0.16455563]
["bitfinex","ETHUSD",1745703563463,3.30935671,1814.9,1814.8,0.16455563]
["bitfinex","ETHUSD",1745703565634,8.81930216,1814.9,1814.5,6.2807847]
["bitfinex","ETHUSD",1745703565834,0.30935671,1814.8,1814.6,0.16364803]
["bitfinex","ETHUSD",1745703566560,1.74492707,1814.8,1814.6,0.16364803]
["bitfinex","ETHUSD",1745703566777,0.30935671,1814.7,1814.6,0.16364803]
["bitfinex","ETHUSD",1745703568278,0.30935671,1814.7,1814.6,5.67450441]
["bitfinex","ETHUSD",1745703570650,5.56366077,1814.8,1814.6,5.67450441]
["bitfinex","ETHUSD",1745703571383,5.56366077,1814.8,1814.6,5.67427202]
["bitfinex","ETHUSD",1745703571548,5.56366077,1814.8,1814.6,6.32116922]
["bitfinex","ETHUSD",1745703572684,5.56366077,1814.8,1814.6,10.90916922]
["bitfinex","ETHUSD",1745703573498,5.56366077,1814.8,1814.6,0.16364803]
["bitfinex","ETHUSD",1745703573499,3.7775,1814.7,1814.6,0.16364803]
["bitfinex","ETHUSD",1745703573799,5.51119162,1814.5,1814.2,4.588]
["bitfinex","ETHUSD",1745703574090,6.94676198,1814.5,1814.3,0.14984747]
["bitfinex","ETHUSD",1745703574852,6.99923113,1814.5,1814.3,0.14984747]
["bitfinex","ETHUSD",1745703575457,12.51041812,1814.5,1814.3,0.14984747]
["bitfinex","ETHUSD",1745703576188,0.3093988,1814.4,1814.3,0.14984747]
["bitfinex","ETHUSD",1745703577391,11.38452341,1814.4,1814.3,0.14984747]
["bitfinex","ETHUSD",1745703577589,7.91786895,1814.4,1814.3,0.14984747]
["bitfinex","ETHUSD",1745703577891,6.63585957,1814.4,1814.3,0.14984747]
["bitfinex","ETHUSD",1745703580290,5.87305957,1814.4,1814.3,0.14984747]
["bitfinex","ETHUSD",1745703581593,5.56366077,1814.4,1814.3,0.14984747]
["bitfinex","ETHUSD",1745703585598,5.56366077,1814.4,1814.3,6.41881509]
["bitfinex","ETHUSD",1745703586690,5.56366077,1814.5,1814.3,6.41881509]
["bitfinex","ETHUSD",1745703586998,5.56366077,1814.5,1814.3,8.07068398]
["bitfinex","ETHUSD",1745703587294,5.56366077,1814.5,1814.3,13.58222318]
["bitfinex","ETHUSD",1745703587595,5.56366077,1814.5,1814.3,8.07045556]
["bitfinex","ETHUSD",1745703589602,8.56366077,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745703589889,8.56366077,1814.5,1814.4,0.15297552]
["bitfinex","ETHUSD",1745703590093,8.87283385,1814.5,1814.4,0.15297552]
["bitfinex","ETHUSD",1745703590298,8.87283385,1814.5,1814.3,7.92060809]
["bitfinex","ETHUSD",1745703590462,8.87283385,1814.5,1814.4,0.15297552]
["bitfinex","ETHUSD",1745703590663,8.87283385,1814.5,1814.3,7.92060809]
["bitfinex","ETHUSD",1745703590885,8.56366077,1814.5,1814.4,0.15297552]
["bitfinex","ETHUSD",1745703591087,8.56366077,1814.5,1814.4,5.66443936]
["bitfinex","ETHUSD",1745703591385,8.56366077,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745703591386,5.56366077,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745703591786,5.56366077,1814.5,1814.4,5.66443936]
["bitfinex","ETHUSD",1745703592183,3.0,1814.7,1814.5,5.51104012]
["bitfinex","ETHUSD",1745703592590,3.0,1814.7,1814.6,0.152881]
["bitfinex","ETHUSD",1745703593303,3.30923971,1814.7,1814.6,0.152881]
["bitfinex","ETHUSD",1745703595471,3.30923971,1814.7,1814.4,11.0224744]
["bitfinex","ETHUSD",1745703595670,0.30923971,1814.6,1814.4,5.5112364]
["bitfinex","ETHUSD",1745703595896,0.30923971,1814.6,1814.5,0.15292826]
["bitfinex","ETHUSD",1745703596905,0.30923971,1814.6,1814.5,5.66408835]
["bitfinex","ETHUSD",1745703599800,5.56366077,1814.9,1814.6,5.51061982]
["bitfinex","ETHUSD",1745703600207,5.56366077,1814.9,1814.7,0.15208324]
["bitfinex","ETHUSD",1745703600368,5.56366077,1814.9,1814.6,5.51080006]
["bitfinex","ETHUSD",1745703600568,5.56366077,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745703600810,6.36696077,1815.2,1814.9,5.50969522]
["bitfinex","ETHUSD",1745703601105,6.36696077,1815.2,1815.0,0.15074075]
["bitfinex","ETHUSD",1745703601310,0.30937784,1815.1,1815.0,0.15074075]
["bitfinex","ETHUSD",1745703601507,3.30937784,1815.1,1814.7,6.33479756]
["bitfinex","ETHUSD",1745703601812,3.30937784,1815.1,1814.7,8.18714705]
["bitfinex","ETHUSD",1745703602013,3.30937784,1815.1,1814.7,13.69747686]
["bitfinex","ETHUSD",1745703602192,0.30937784,1815.0,1814.8,0.15083523]
["bitfinex","ETHUSD",1745703602393,6.62250506,1815.0,1814.8,0.15083523]
["bitfinex","ETHUSD",1745703602591,3.0,1814.9,1814.8,0.15083523]
["bitfinex","ETHUSD",1745703602793,16.14853457,1814.9,1814.8,0.15083523]
["bitfinex","ETHUSD",1745703602995,16.14853457,1814.9,1814.8,0.14923471]
["bitfinex","ETHUSD",1745703603396,16.14853457,1814.9,1814.6,4.609]
["bitfinex","ETHUSD",1745703603578,15.83915673,1814.9,1814.8,0.14923471]
["bitfinex","ETHUSD",1745703603785,9.31354906,1814.8,1814.7,0.14928196]
["bitfinex","ETHUSD",1745703603985,22.46332074,1814.8,1814.6,4.609]
["bitfinex","ETHUSD",1745703604188,8.51063497,1814.7,1814.3,10.12061732]
["bitfinex","ETHUSD",1745703604385,5.56366077,1814.6,1814.3,10.12061732]
["bitfinex","ETHUSD",1745703606024,5.56366077,1814.6,1814.3,10.1205268]
["bitfinex","ETHUSD",1745703606523,5.56366077,1814.6,1814.4,5.51144923]
["bitfinex","ETHUSD",1745703606724,5.56366077,1814.6,1814.3,10.12056855]
["bitfinex","ETHUSD",1745703606922,5.56366077,1814.6,1814.3,11.76626749]
["bitfinex","ETHUSD",1745703607419,5.56366077,1814.6,1814.3,10.12056855]
["bitfinex","ETHUSD",1745703607621,6.35166077,1814.6,1814.3,10.12056855]
["bitfinex","ETHUSD",1745703609523,5.56366077,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703610491,5.56366077,1814.5,1814.4,0.15097428]
["bitfinex","ETHUSD",1745703610691,5.56366077,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703610914,5.56366077,1814.5,1814.4,0.15097428]
["bitfinex","ETHUSD",1745703611120,5.8730871,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703611319,5.8730871,1814.5,1814.4,0.15127446]
["bitfinex","ETHUSD",1745703611840,5.8730871,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703612048,5.8730871,1814.5,1814.4,0.15127446]
["bitfinex","ETHUSD",1745703612810,5.8730871,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703613010,5.8730871,1814.5,1814.4,0.15127446]
["bitfinex","ETHUSD",1745703613327,5.8730871,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703613504,5.8730871,1814.5,1814.4,0.15127446]
["bitfinex","ETHUSD",1745703613709,5.8730871,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703613931,5.56366077,1814.5,1814.4,0.15127446]
["bitfinex","ETHUSD",1745703614138,5.56366077,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703614351,5.56366077,1814.5,1814.4,0.15127446]
["bitfinex","ETHUSD",1745703614751,5.56366077,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703614916,5.56366077,1814.5,1814.4,0.15127446]
["bitfinex","ETHUSD",1745703615239,5.56366077,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703615443,5.56366077,1814.5,1814.4,0.15127446]
["bitfinex","ETHUSD",1745703615739,5.87312917,1814.5,1814.3,4.609]
["bitfinex","ETHUSD",1745703615916,5.87312917,1814.5,1814.4,0.15127446]
["bitfinex","ETHUSD",1745703616114,5.87312917,1814.5,1814.4,6.32876384]
["bitfinex","ETHUSD",1745703616418,5.87312917,1814.5,1814.4,6.4800383]
["bitfinex","ETHUSD",1745703616616,5.56366077,1814.5,1814.4,5.6627383]
["bitfinex","ETHUSD",1745703617837,5.56366077,1814.5,1814.4,8.05837566]
["bitfinex","ETHUSD",1745703619043,5.56366077,1814.8,1814.7,6.3278527]
["bitfinex","ETHUSD",1745703619416,5.56366077,1814.8,1814.7,6.47868523]
["bitfinex","ETHUSD",1745703630781,5.56366077,1815.2,1814.7,0.96813253]
["bitfinex","ETHUSD",1745703630950,5.56366077,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745703631279,5.56366077,1815.2,1815.1,5.65803099]
["bitfinex","ETHUSD",1745703638898,5.56366077,1815.2,1815.1,0.14869267]
["bitfinex","ETHUSD",1745703639101,6.36526077,1815.2,1815.1,0.14869267]
["bitfinex","ETHUSD",1745703642208,7.55266317,1815.2,1815.1,0.14869267]
["bitfinex","ETHUSD",1745703642707,16.06169798,1815.2,1815.1,0.14869267]
["bitfinex","ETHUSD",1745703642897,15.26009798,1815.2,1815.1,0.14869267]
["bitfinex","ETHUSD",1745703643103,5.5099192,1815.0,1814.7,4.609]
["bitfinex","ETHUSD",1745703643313,6.32336077,1814.9,1814.8,0.14703402]
["bitfinex","ETHUSD",1745703643511,12.24449131,1814.9,1814.8,0.14703402]
["bitfinex","ETHUSD",1745703644073,12.55320122,1814.9,1814.8,0.14703402]
["bitfinex","ETHUSD",1745703644588,6.63207068,1814.9,1814.8,0.14703402]
["bitfinex","ETHUSD",1745703645310,15.14201613,1814.9,1814.8,0.14703402]
["bitfinex","ETHUSD",1745703645489,8.51036598,1814.8,1814.4,10.12043171]
["bitfinex","ETHUSD",1745703645678,0.30870991,1814.7,1814.5,0.14837609]
["bitfinex","ETHUSD",1745703648276,5.56366077,1814.6,1814.5,0.14837609]
["bitfinex","ETHUSD",1745703666546,14.07451715,1814.6,1814.5,0.14837609]
["bitfinex","ETHUSD",1745703666715,15.26191955,1814.6,1814.5,0.14837609]
["bitfinex","ETHUSD",1745703667439,15.57093714,1814.6,1814.5,0.14837609]
["bitfinex","ETHUSD",1745703669438,16.08628417,1814.6,1814.5,0.14837609]
["bitfinex","ETHUSD",1745703670042,3.0,1814.5,1814.2,10.11392799]
["bitfinex","ETHUSD",1745703670518,3.0,1814.5,1814.3,0.15217219]
["bitfinex","ETHUSD",1745703671451,0.51575289,1814.4,1814.3,0.15217219]
["bitfinex","ETHUSD",1745703672152,0.51575289,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703672354,0.51575289,1814.4,1814.3,8.01102659]
["bitfinex","ETHUSD",1745703677754,0.51575289,1814.4,1814.3,6.43323981]
["bitfinex","ETHUSD",1745703679258,0.51575289,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703687239,0.51575289,1814.4,1814.3,0.15217219]
["bitfinex","ETHUSD",1745703688978,0.51575289,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703689154,0.51661998,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703690391,0.51661998,1814.4,1814.3,7.32282896]
["bitfinex","ETHUSD",1745703696483,0.51661998,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703698986,0.82662489,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703699653,0.51661998,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703703114,0.51661998,1814.4,1814.3,0.15217219]
["bitfinex","ETHUSD",1745703703415,0.82668053,1814.4,1814.3,0.15217219]
["bitfinex","ETHUSD",1745703703598,0.82668053,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703704010,0.51661998,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703705735,0.82668227,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703706711,0.51661998,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703708404,0.82668137,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703709109,0.51661998,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703712325,0.82668067,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703715230,0.51661998,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703723151,0.51661998,1814.4,1814.3,0.15217219]
["bitfinex","ETHUSD",1745703723946,0.8266905,1814.4,1814.3,0.15217219]
["bitfinex","ETHUSD",1745703727754,0.8266905,1814.4,1814.3,5.66393981]
["bitfinex","ETHUSD",1745703727912,0.8266905,1814.4,1814.3,7.24171748]
["bitfinex","ETHUSD",1745703728214,0.51661998,1814.4,1814.3,7.24171748]
["bitfinex","ETHUSD",1745703728536,0.51661998,1814.4,1814.3,8.03121748]
["bitfinex","ETHUSD",1745703731208,5.56366077,1814.6,1814.3,8.03121748]
["bitfinex","ETHUSD",1745703731413,5.56366077,1814.6,1814.4,5.51132624]
["bitfinex","ETHUSD",1745703731719,8.56366077,1814.6,1814.5,0.15232782]
["bitfinex","ETHUSD",1745703731926,8.87360683,1814.6,1814.5,0.15232782]
["bitfinex","ETHUSD",1745703732247,8.87360683,1814.6,1814.5,5.66348791]
["bitfinex","ETHUSD",1745703732553,9.3901449,1814.6,1814.5,5.66348791]
["bitfinex","ETHUSD",1745703732921,9.3901449,1814.6,1814.5,0.15232782]
["bitfinex","ETHUSD",1745703734259,9.3901449,1814.6,1814.5,5.66348791]
["bitfinex","ETHUSD",1745703735945,6.3901449,1814.6,1814.5,7.56058135]
["bitfinex","ETHUSD",1745703736449,0.82648413,1814.6,1814.5,7.56058135]
["bitfinex","ETHUSD",1745703736857,0.51653807,1814.6,1814.5,7.56058135]
["bitfinex","ETHUSD",1745703737357,0.51653807,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745703737655,0.82633226,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745703737860,0.82633226,1814.8,1814.7,5.66228568]
["bitfinex","ETHUSD",1745703738357,0.51653807,1814.8,1814.7,5.66228568]
["bitfinex","ETHUSD",1745703742767,3.30937851,1814.9,1814.7,5.66228568]
["bitfinex","ETHUSD",1745703743593,3.30937851,1814.9,1814.7,0.15173298]
["bitfinex","ETHUSD",1745703744790,0.30937851,1814.9,1814.7,5.66227767]
["bitfinex","ETHUSD",1745703745382,0.30937851,1814.9,1814.7,0.15173298]
["bitfinex","ETHUSD",1745703745771,8.26231026,1814.8,1814.7,0.15173298]
["bitfinex","ETHUSD",1745703745967,8.57168877,1814.8,1814.7,0.15173298]
["bitfinex","ETHUSD",1745703746598,3.8007,1814.7,1814.6,4.581]
["bitfinex","ETHUSD",1745703746895,4.62560668,1814.7,1814.6,4.581]
["bitfinex","ETHUSD",1745703747114,10.13615938,1814.7,1814.3,4.58]
["bitfinex","ETHUSD",1745703747268,10.13632429,1814.7,1814.3,4.58]
["bitfinex","ETHUSD",1745703747603,0.51552817,1814.6,1814.3,10.09174215]
["bitfinex","ETHUSD",1745703748005,6.38856745,1814.6,1814.3,10.09174215]
["bitfinex","ETHUSD",1745703748401,5.87303928,1814.6,1814.3,10.09174215]
["bitfinex","ETHUSD",1745703748607,0.8007,1814.5,1814.3,4.58]
["bitfinex","ETHUSD",1745703750407,0.8007,1814.5,1814.3,10.09174701]
["bitfinex","ETHUSD",1745703751703,0.8007,1814.5,1814.3,4.58]
["bitfinex","ETHUSD",1745703752196,6.31202988,1814.5,1814.1,6.32225427]
["bitfinex","ETHUSD",1745703752399,11.87569065,1814.5,1814.2,4.58]
["bitfinex","ETHUSD",1745703754705,18.71825978,1814.5,1814.2,4.58]
["bitfinex","ETHUSD",1745703754910,13.20684302,1814.5,1814.2,4.58]
["bitfinex","ETHUSD",1745703755780,0.51564188,1814.4,1814.2,4.58]
["bitfinex","ETHUSD",1745703756877,11.87569065,1814.5,1814.2,4.58]
["bitfinex","ETHUSD",1745703759208,0.51552341,1814.4,1814.2,4.58]
["bitfinex","ETHUSD",1745703759789,9.02710783,1814.4,1814.2,4.58]
["bitfinex","ETHUSD",1745703760317,8.51158442,1814.4,1814.2,4.58]
["bitfinex","ETHUSD",1745703760481,8.51158442,1814.4,1814.3,0.14722129]
["bitfinex","ETHUSD",1745703762313,9.02696324,1814.4,1814.3,0.14722129]
["bitfinex","ETHUSD",1745703768979,9.33610211,1814.4,1814.3,0.14722129]
["bitfinex","ETHUSD",1745703771210,9.33610211,1814.4,1814.0,5.51243367]
["bitfinex","ETHUSD",1745703771410,9.33610211,1814.4,1814.1,0.14881677]
["bitfinex","ETHUSD",1745703772017,9.02696324,1814.4,1814.1,0.14881677]
["bitfinex","ETHUSD",1745703772316,8.51158442,1814.4,1814.1,0.14881677]
["bitfinex","ETHUSD",1745703773421,0.51552837,1814.3,1814.1,0.14881677]
["bitfinex","ETHUSD",1745703773621,3.0,1814.2,1814.1,0.14881677]
["bitfinex","ETHUSD",1745703774619,3.51552837,1814.2,1814.1,0.14881677]
["bitfinex","ETHUSD",1745703775727,3.8251336,1814.2,1814.1,0.14881677]
["bitfinex","ETHUSD",1745703777226,9.38879437,1814.2,1814.1,0.14881677]
["bitfinex","ETHUSD",1745703781927,0.8251336,1814.2,1814.1,0.14881677]
["bitfinex","ETHUSD",1745703782119,0.8251336,1814.2,1814.1,1.93385511]
["bitfinex","ETHUSD",1745703782433,0.8251336,1814.2,1814.1,7.44623039]
["bitfinex","ETHUSD",1745703782895,0.51552837,1814.2,1814.1,7.44623039]
["bitfinex","ETHUSD",1745703783297,0.30960523,1814.3,1814.1,7.44623039]
["bitfinex","ETHUSD",1745703784134,3.0,1814.4,1814.1,7.44623039]
["bitfinex","ETHUSD",1745703784596,0.51626584,1814.3,1814.1,7.44623039]
["bitfinex","ETHUSD",1745703784797,0.51626584,1814.3,1814.2,0.74462304]
["bitfinex","ETHUSD",1745703785035,0.51626584,1814.3,1814.2,0.89614461]
["bitfinex","ETHUSD",1745703785735,0.82605956,1814.3,1814.2,0.89614461]
["bitfinex","ETHUSD",1745703786641,0.51626584,1814.3,1814.2,0.89614461]
["bitfinex","ETHUSD",1745703788640,0.8260789,1814.3,1814.2,0.89614461]
["bitfinex","ETHUSD",1745703791207,0.51626584,1814.3,1814.2,0.89614461]
["bitfinex","ETHUSD",1745703793249,0.8260949,1814.3,1814.2,0.89614461]
["bitfinex","ETHUSD",1745703797356,0.8260949,1814.3,1814.2,0.15152157]
["bitfinex","ETHUSD",1745703797853,0.8260949,1814.3,1814.1,7.29716834]
["bitfinex","ETHUSD",1745703798030,0.8260949,1814.3,1814.2,0.15147148]
["bitfinex","ETHUSD",1745703798230,0.51626584,1814.3,1814.1,7.29716834]
["bitfinex","ETHUSD",1745703798430,0.51626584,1814.3,1814.2,0.15147148]
["bitfinex","ETHUSD",1745703798623,3.0,1814.4,1814.1,7.29716834]
["bitfinex","ETHUSD",1745703798822,3.0,1814.4,1814.2,0.15147148]
["bitfinex","ETHUSD",1745703799459,3.0,1814.4,1814.3,0.15142421]
["bitfinex","ETHUSD",1745703799757,3.7741,1814.4,1814.1,5.51213]
["bitfinex","ETHUSD",1745703800056,3.7741,1814.4,1814.2,0.15147148]
["bitfinex","ETHUSD",1745703800219,3.7741,1814.4,1814.1,5.51213]
["bitfinex","ETHUSD",1745703800657,3.7741,1814.4,1814.2,0.15147148]
["bitfinex","ETHUSD",1745703800830,3.7741,1814.4,1814.1,5.51213]
["bitfinex","ETHUSD",1745703801030,3.7741,1814.4,1814.2,0.15147148]
["bitfinex","ETHUSD",1745703801231,3.7741,1814.4,1814.1,5.51213]
["bitfinex","ETHUSD",1745703801571,3.0,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1745703801765,5.56366077,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1745703801918,5.56366077,1814.9,1814.6,5.51085638]
["bitfinex","ETHUSD",1745703802119,3.0,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745703802359,3.0,1814.8,1814.6,5.65970057]
["bitfinex","ETHUSD",1745703802564,3.0,1814.8,1814.7,0.14898457]
["bitfinex","ETHUSD",1745703802925,0.51577653,1814.8,1814.7,5.65953497]
["bitfinex","ETHUSD",1745703804273,5.56366077,1814.9,1814.7,5.65953497]
["bitfinex","ETHUSD",1745703804574,5.56366077,1814.9,1814.7,6.77655173]
["bitfinex","ETHUSD",1745703806776,5.56366077,1814.9,1814.7,12.28685796]
["bitfinex","ETHUSD",1745703807264,5.56366077,1814.9,1814.7,6.77630756]
["bitfinex","ETHUSD",1745703807974,5.56366077,1814.9,1814.7,12.28662733]
["bitfinex","ETHUSD",1745703808970,5.56366077,1814.9,1814.7,13.72246036]
["bitfinex","ETHUSD",1745703810371,5.56366077,1814.9,1814.8,1.37224604]
["bitfinex","ETHUSD",1745703810674,5.56366077,1814.9,1814.8,1.51888186]
["bitfinex","ETHUSD",1745703811256,5.56366077,1814.9,1814.8,0.14663582]
["bitfinex","ETHUSD",1745703812970,5.56366077,1814.9,1814.8,6.43448488]
["bitfinex","ETHUSD",1745703818278,5.56366077,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1745703818576,5.56366077,1815.0,1814.9,5.65448278]
["bitfinex","ETHUSD",1745703824152,3.0,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745703824352,3.0,1815.1,1815.0,5.65353179]
["bitfinex","ETHUSD",1745703824669,3.0,1815.1,1815.0,6.76987951]
["bitfinex","ETHUSD",1745703824873,5.56366077,1815.2,1815.0,6.76987951]
["bitfinex","ETHUSD",1745703827687,5.56366077,1815.2,1815.0,1.26023764]
["bitfinex","ETHUSD",1745703827957,5.56366077,1815.2,1815.0,0.14388992]
["bitfinex","ETHUSD",1745703828270,5.56366077,1815.2,1815.0,5.65348696]
["bitfinex","ETHUSD",1745703829189,5.56366077,1815.2,1815.0,5.65329085]
["bitfinex","ETHUSD",1745703830061,5.56366077,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745703830257,5.56366077,1815.2,1815.1,5.65268092]
["bitfinex","ETHUSD",1745703830459,5.56366077,1815.2,1815.1,6.8466491]
["bitfinex","ETHUSD",1745703830703,5.56366077,1815.2,1815.1,0.1433426]
["bitfinex","ETHUSD",1745703830995,5.56366077,1815.2,1814.8,10.8656518]
["bitfinex","ETHUSD",1745703831161,5.56366077,1815.2,1815.1,0.14204229]
["bitfinex","ETHUSD",1745703831361,5.56366077,1815.2,1814.9,5.50992468]
["bitfinex","ETHUSD",1745703831561,5.56366077,1815.2,1815.0,0.14208953]
["bitfinex","ETHUSD",1745703832098,0.7802,1815.1,1815.0,0.14208953]
["bitfinex","ETHUSD",1745703832770,3.7802,1815.1,1815.0,0.03786128]
["bitfinex","ETHUSD",1745703832972,9.28953832,1815.1,1815.0,0.13340384]
["bitfinex","ETHUSD",1745703833181,9.28953832,1815.1,1814.7,5.510401]
["bitfinex","ETHUSD",1745703833477,9.28953832,1815.1,1815.0,0.13340384]
["bitfinex","ETHUSD",1745703833684,11.14209494,1815.1,1815.0,0.13340384]
["bitfinex","ETHUSD",1745703834079,3.0,1814.9,1814.8,4.577]
["bitfinex","ETHUSD",1745703835895,8.56366077,1814.9,1814.8,4.577]
["bitfinex","ETHUSD",1745703836686,9.38126077,1814.9,1814.8,4.577]
["bitfinex","ETHUSD",1745703840512,9.38126077,1814.9,1814.8,4.71209863]
["bitfinex","ETHUSD",1745703840807,6.38126077,1814.9,1814.8,4.71209863]
["bitfinex","ETHUSD",1745703841106,5.56366077,1814.9,1814.8,10.22234769]
["bitfinex","ETHUSD",1745703841309,5.56366077,1814.9,1814.8,11.24458246]
["bitfinex","ETHUSD",1745703841808,5.56366077,1815.2,1815.0,5.50950603]
["bitfinex","ETHUSD",1745703842106,5.56366077,1815.4,1815.2,5.50901703]
["bitfinex","ETHUSD",1745703842312,5.56366077,1815.4,1815.3,0.13456238]
["bitfinex","ETHUSD",1745703842676,5.56366077,1815.4,1815.1,5.50915414]
["bitfinex","ETHUSD",1745703842909,5.56366077,1815.4,1815.3,0.13456238]
["bitfinex","ETHUSD",1745703843113,5.56366077,1815.4,1815.3,6.41509371]
["bitfinex","ETHUSD",1745703843434,5.56366077,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1745703843713,1.36583923,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1745703843888,1.36583923,1815.8,1815.7,5.64104122]
["bitfinex","ETHUSD",1745703847211,1.36583923,1815.8,1815.7,6.46314122]
["bitfinex","ETHUSD",1745703858732,1.36583923,1815.8,1815.7,5.64104122]
["bitfinex","ETHUSD",1745703858932,1.36583923,1815.8,1815.7,0.13352346]
["bitfinex","ETHUSD",1745703859943,2.18103923,1815.8,1815.7,0.13352346]
["bitfinex","ETHUSD",1745703860752,2.94984755,1815.8,1815.7,0.13352346]
["bitfinex","ETHUSD",1745703861648,17.02072277,1815.8,1815.7,0.13352346]
["bitfinex","ETHUSD",1745703875318,9.9295,1815.8,1815.7,0.13352346]
["bitfinex","ETHUSD",1745703883596,6.9295,1815.8,1815.7,0.13352346]
["bitfinex","ETHUSD",1745703885834,6.9295,1815.8,1815.5,16.40184254]
["bitfinex","ETHUSD",1745703886056,6.9295,1815.8,1815.7,0.12714171]
["bitfinex","ETHUSD",1745703886225,6.9295,1815.8,1815.6,0.12718891]
["bitfinex","ETHUSD",1745703886425,6.9295,1815.8,1815.6,1.22929889]
["bitfinex","ETHUSD",1745703886736,6.9295,1815.8,1815.6,6.73704412]
["bitfinex","ETHUSD",1745703888640,1.36583923,1815.8,1815.6,6.73704412]
["bitfinex","ETHUSD",1745703889538,1.36583923,1815.8,1815.7,6.33891776]
["bitfinex","ETHUSD",1745703889737,1.36583923,1815.8,1815.7,6.46605947]
["bitfinex","ETHUSD",1745703889949,1.36583923,1815.8,1815.7,7.77363558]
["bitfinex","ETHUSD",1745703890452,1.36583923,1815.8,1815.7,2.26611782]
["bitfinex","ETHUSD",1745703891847,1.36583923,1815.8,1815.7,7.77363558]
["bitfinex","ETHUSD",1745703904459,1.36583923,1815.8,1815.7,7.74743558]
["bitfinex","ETHUSD",1745703921003,1.36583923,1815.8,1815.7,12.32043558]
["bitfinex","ETHUSD",1745703931591,1.36583923,1815.8,1815.7,12.45972075]
["bitfinex","ETHUSD",1745703933288,1.36583923,1815.8,1815.7,11.65452075]
["bitfinex","ETHUSD",1745703933693,1.36583923,1815.8,1815.7,12.41272075]
["bitfinex","ETHUSD",1745703934263,1.36583923,1815.8,1815.7,11.65452075]
["bitfinex","ETHUSD",1745703934991,2.16683923,1815.8,1815.7,10.34694464]
["bitfinex","ETHUSD",1745703935191,2.16683923,1815.8,1815.7,4.83942688]
["bitfinex","ETHUSD",1745703939584,2.16683923,1815.8,1815.7,0.26642688]
["bitfinex","ETHUSD",1745703939897,1.36583923,1815.8,1815.6,4.572]
["bitfinex","ETHUSD",1745703940112,1.36583923,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703940703,2.11603923,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703945705,2.11603923,1815.8,1815.7,5.77329521]
["bitfinex","ETHUSD",1745703951206,1.36583923,1815.8,1815.7,5.77329521]
["bitfinex","ETHUSD",1745703951879,1.36583923,1815.8,1815.7,7.44025618]
["bitfinex","ETHUSD",1745703953310,1.36583923,1815.8,1815.7,5.77329521]
["bitfinex","ETHUSD",1745703954481,2.16243923,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703956417,1.36583923,1815.8,1815.7,5.77329521]
["bitfinex","ETHUSD",1745703957206,1.36583923,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703958020,1.36583923,1815.8,1815.7,5.77329521]
["bitfinex","ETHUSD",1745703959317,1.36583923,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703961820,2.12933923,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703966740,2.12933923,1815.8,1815.7,5.77329521]
["bitfinex","ETHUSD",1745703970855,1.36583923,1815.8,1815.7,5.77329521]
["bitfinex","ETHUSD",1745703974631,1.36583923,1815.8,1815.7,7.43761279]
["bitfinex","ETHUSD",1745703975444,1.36583923,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703975661,2.15833923,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703976639,2.15833923,1815.8,1815.7,5.77329521]
["bitfinex","ETHUSD",1745703978688,2.15833923,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703985073,9.15685892,1815.8,1815.7,0.26577745]
["bitfinex","ETHUSD",1745703985273,5.50845491,1815.4,1815.1,4.572]
["bitfinex","ETHUSD",1745703985475,0.7938,1815.2,1815.1,4.572]
["bitfinex","ETHUSD",1745703986606,6.81831628,1815.2,1815.1,4.572]
["bitfinex","ETHUSD",1745703989730,0.7823,1815.1,1814.8,4.572]
["bitfinex","ETHUSD",1745703991128,1.29656417,1815.1,1814.8,4.572]
["bitfinex","ETHUSD",1745703992125,5.56366077,1815.0,1814.8,4.572]
["bitfinex","ETHUSD",1745703992337,0.7823,1814.9,1814.8,4.572]
["bitfinex","ETHUSD",1745703995102,5.51075016,1814.7,1814.4,4.572]
["bitfinex","ETHUSD",1745703995438,0.8102,1814.5,1814.3,4.572]
["bitfinex","ETHUSD",1745703998141,6.37386077,1815.1,1814.6,0.7745]
["bitfinex","ETHUSD",1745703998304,6.37386077,1815.3,1815.0,5.50940674]
["bitfinex","ETHUSD",1745703998649,5.56366077,1815.5,1815.3,5.50861489]
["bitfinex","ETHUSD",1745703998809,10.33265293,1815.8,1815.3,6.28303466]
["bitfinex","ETHUSD",1745703999005,7.7397,1815.8,1815.4,5.50819344]
["bitfinex","ETHUSD",1745703999212,1.36583923,1815.8,1815.5,5.50800056]
["bitfinex","ETHUSD",1745703999541,1.36583923,1815.8,1815.5,10.08100056]
["bitfinex","ETHUSD",1745704000551,1.36583923,1815.8,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704003954,1.36583923,1815.8,1815.6,5.76357145]
["bitfinex","ETHUSD",1745704006930,1.36583923,1815.8,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704008730,6.8730804,1815.8,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704009131,1.36583923,1815.8,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704013963,1.87874837,1815.8,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704015433,7.38598691,1815.8,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704015835,6.87307777,1815.8,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704020543,5.50751776,1815.7,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704020774,6.33381776,1815.7,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704023777,6.8470112,1815.7,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704025972,9.8470112,1815.7,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704026673,15.41067197,1815.7,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704026976,16.90483663,1815.7,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704030094,17.65760273,1815.7,1815.6,0.25578592]
["bitfinex","ETHUSD",1745704030475,6.28723133,1815.3,1815.2,4.572]
["bitfinex","ETHUSD",1745704030676,14.8508921,1815.3,1815.2,4.572]
["bitfinex","ETHUSD",1745704030880,5.50934148,1815.1,1814.9,21.103]
["bitfinex","ETHUSD",1745704031187,5.50964187,1815.0,1814.9,4.572]
["bitfinex","ETHUSD",1745704031987,6.02283531,1815.0,1814.9,4.572]
["bitfinex","ETHUSD",1745704033309,6.80133531,1815.0,1814.9,4.572]
["bitfinex","ETHUSD",1745704034853,1.29169344,1815.0,1814.9,4.572]
["bitfinex","ETHUSD",1745704036498,5.56366077,1815.1,1814.9,4.572]
["bitfinex","ETHUSD",1745704036710,5.56366077,1815.1,1815.0,0.7587]
["bitfinex","ETHUSD",1745704037354,6.07829147,1815.1,1815.0,0.7587]
["bitfinex","ETHUSD",1745704038391,6.07829147,1815.1,1814.9,4.572]
["bitfinex","ETHUSD",1745704038570,6.07829147,1815.1,1814.9,5.3307]
["bitfinex","ETHUSD",1745704039194,6.07829147,1815.1,1814.9,4.572]
["bitfinex","ETHUSD",1745704039195,6.85679147,1815.1,1814.9,4.572]
["bitfinex","ETHUSD",1745704039886,6.34216077,1815.1,1814.9,4.572]
["bitfinex","ETHUSD",1745704040705,11.85155471,1815.1,1814.9,4.572]
["bitfinex","ETHUSD",1745704041872,5.56366077,1815.1,1814.9,4.572]
["bitfinex","ETHUSD",1745704042076,5.56366077,1815.1,1814.9,5.3307]
["bitfinex","ETHUSD",1745704044887,6.33636077,1815.1,1814.9,4.572]
["bitfinex","ETHUSD",1745704045087,13.03042136,1815.1,1814.9,4.572]
["bitfinex","ETHUSD",1745704045490,16.03042136,1815.1,1815.0,0.21345563]
["bitfinex","ETHUSD",1745704046408,16.54500905,1815.1,1815.0,0.21345563]
["bitfinex","ETHUSD",1745704051120,16.54500905,1815.1,1814.7,10.08353505]
["bitfinex","ETHUSD",1745704051414,16.54500905,1815.1,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704051415,15.36045545,1815.1,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704052202,0.51458769,1815.0,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704053415,14.8456996,1815.1,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704053717,14.84589011,1815.1,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704053922,20.35550239,1815.1,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704054125,20.35550321,1815.1,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704054293,14.84589011,1815.1,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704054499,0.51498358,1815.0,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704055128,20.35552543,1815.1,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704055418,5.50966316,1815.0,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704056116,0.51523706,1814.9,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704059127,6.02518251,1814.9,1814.8,0.21356588]
["bitfinex","ETHUSD",1745704059303,5.51033172,1814.8,1814.6,4.573]
["bitfinex","ETHUSD",1745704059618,5.51033172,1814.8,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704060513,11.07399249,1814.8,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704075339,5.56366077,1814.8,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704078933,5.56366077,1814.8,1814.7,0.97776548]
["bitfinex","ETHUSD",1745704082181,5.56366077,1814.9,1814.7,0.97776548]
["bitfinex","ETHUSD",1745704089080,11.0736504,1814.9,1814.7,0.97776548]
["bitfinex","ETHUSD",1745704093914,11.0736504,1814.9,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704094190,12.73198165,1814.9,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704095581,18.24221703,1814.9,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704095886,12.73198165,1814.9,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704096283,18.2421973,1814.9,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704096655,12.73198165,1814.9,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704103310,18.24218075,1814.9,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704103952,13.24211709,1814.8,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704104075,16.24211709,1814.8,1814.7,0.19766548]
["bitfinex","ETHUSD",1745704104413,6.2678732,1814.3,1814.1,9.573]
["bitfinex","ETHUSD",1745704104610,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704104805,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704105011,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704105213,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704105400,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704105582,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704105791,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704106095,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704106275,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704106690,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704106910,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704107207,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704107411,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704107614,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704107825,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704108225,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704108428,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704108629,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704108942,11.83153397,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704109324,11.83153397,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704109506,5.56366077,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704109904,5.56366077,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704110110,5.56366077,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704110431,5.56366077,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704110626,5.56366077,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704110830,5.56366077,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704111031,5.56366077,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704111335,5.56366077,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704111631,14.07542839,1814.3,1814.2,0.16741107]
["bitfinex","ETHUSD",1745704111796,3.0,1814.2,1813.8,0.28786847]
["bitfinex","ETHUSD",1745704112129,8.51267916,1814.0,1813.9,0.1675766]
["bitfinex","ETHUSD",1745704112326,11.11703014,1814.0,1813.9,0.1675766]
["bitfinex","ETHUSD",1745704112507,5.51334479,1813.8,1813.4,26.62728792]
["bitfinex","ETHUSD",1745704112709,11.07700556,1813.8,1813.4,26.62728792]
["bitfinex","ETHUSD",1745704113432,5.56366077,1813.8,1813.4,26.62728792]
["bitfinex","ETHUSD",1745704114132,5.56366077,1813.8,1813.5,5.51419055]
["bitfinex","ETHUSD",1745704117115,0.7806,1813.7,1813.4,26.62734928]
["bitfinex","ETHUSD",1745704119265,5.56366077,1813.8,1813.5,0.7916]
["bitfinex","ETHUSD",1745704119547,5.56366077,1814.4,1814.2,5.51207143]
["bitfinex","ETHUSD",1745704119850,5.56366077,1814.4,1814.1,6.30389941]
["bitfinex","ETHUSD",1745704119851,0.4574,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1745704120047,5.56366077,1814.8,1814.6,5.51081098]
["bitfinex","ETHUSD",1745704120255,5.56366077,1814.8,1814.5,6.30258208]
["bitfinex","ETHUSD",1745704120429,3.0,1814.7,1814.6,0.16205264]
["bitfinex","ETHUSD",1745704120747,3.0,1814.7,1814.6,5.67290902]
["bitfinex","ETHUSD",1745704121147,5.56366077,1814.8,1814.6,5.67290902]
["bitfinex","ETHUSD",1745704121455,3.0,1814.7,1814.6,5.67290902]
["bitfinex","ETHUSD",1745704121753,3.0,1814.7,1814.6,0.16205264]
["bitfinex","ETHUSD",1745704127067,5.56366077,1814.8,1814.6,5.67290902]
["bitfinex","ETHUSD",1745704127358,5.56366077,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745704127663,5.56366077,1814.8,1814.7,5.67126012]
["bitfinex","ETHUSD",1745704128153,3.0,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1745704128356,3.0,1814.9,1814.8,0.16065229]
["bitfinex","ETHUSD",1745704130356,8.80994545,1814.9,1814.5,10.87658176]
["bitfinex","ETHUSD",1745704130656,8.51072952,1814.7,1814.6,0.16076256]
["bitfinex","ETHUSD",1745704130861,8.51116009,1814.5,1814.4,4.574]
["bitfinex","ETHUSD",1745704131064,15.52978528,1814.5,1814.0,10.08652569]
["bitfinex","ETHUSD",1745704131224,5.56366077,1814.4,1814.1,0.14122072]
["bitfinex","ETHUSD",1745704131423,11.07513766,1814.4,1814.1,0.14122072]
["bitfinex","ETHUSD",1745704135360,16.58687608,1814.4,1814.1,0.14122072]
["bitfinex","ETHUSD",1745704135566,18.69628371,1814.4,1813.9,10.89765494]
["bitfinex","ETHUSD",1745704135751,18.69628371,1814.4,1814.0,0.14127589]
["bitfinex","ETHUSD",1745704136233,13.18454529,1814.4,1814.0,0.14127589]
["bitfinex","ETHUSD",1745704136638,18.69629036,1814.4,1814.0,0.14127589]
["bitfinex","ETHUSD",1745704137161,13.18454529,1814.4,1814.0,0.14127589]
["bitfinex","ETHUSD",1745704137764,18.69626124,1814.4,1814.0,0.14127589]
["bitfinex","ETHUSD",1745704137971,5.51179762,1814.3,1814.0,0.14127589]
["bitfinex","ETHUSD",1745704138447,6.30494658,1814.2,1814.0,0.14127589]
["bitfinex","ETHUSD",1745704138763,5.51237528,1814.1,1813.8,4.574]
["bitfinex","ETHUSD",1745704138979,11.07603605,1814.1,1813.8,4.574]
["bitfinex","ETHUSD",1745704140779,5.56366077,1814.1,1813.8,10.08716204]
["bitfinex","ETHUSD",1745704142716,0.7652,1814.0,1813.7,5.51343404]
["bitfinex","ETHUSD",1745704143017,3.7652,1814.0,1813.6,10.08776456]
["bitfinex","ETHUSD",1745704143549,9.27792566,1814.0,1813.6,10.08776456]
["bitfinex","ETHUSD",1745704146789,3.7652,1814.0,1813.6,15.6014116]
["bitfinex","ETHUSD",1745704148794,3.0,1814.0,1813.6,15.6014116]
["bitfinex","ETHUSD",1745704149091,3.0,1814.0,1813.7,5.51353822]
["bitfinex","ETHUSD",1745704149405,3.0,1814.0,1813.8,5.51326993]
["bitfinex","ETHUSD",1745704149608,5.56366077,1814.3,1814.1,5.51213264]
["bitfinex","ETHUSD",1745704150201,6.80693629,1814.9,1814.2,1.32801326]
["bitfinex","ETHUSD",1745704150404,5.56366077,1814.8,1814.4,5.5112108]
["bitfinex","ETHUSD",1745704150561,5.56366077,1814.8,1814.5,0.1479847]
["bitfinex","ETHUSD",1745704150991,3.0,1814.7,1814.5,0.1479847]
["bitfinex","ETHUSD",1745704151788,3.85636608,1814.7,1814.5,0.1479847]
["bitfinex","ETHUSD",1745704154717,3.0,1814.7,1814.5,0.1479847]
["bitfinex","ETHUSD",1745704158778,3.75450025,1814.7,1814.5,0.1479847]
["bitfinex","ETHUSD",1745704159225,3.75450025,1814.7,1814.5,5.65914209]
["bitfinex","ETHUSD",1745704159522,3.0,1814.7,1814.5,5.65914209]
["bitfinex","ETHUSD",1745704161196,3.0,1814.7,1814.6,0.7972]
["bitfinex","ETHUSD",1745704161397,3.0,1814.7,1814.6,0.94280089]
["bitfinex","ETHUSD",1745704162924,3.0,1814.7,1814.6,0.14560089]
["bitfinex","ETHUSD",1745704163712,10.07315295,1814.7,1814.6,0.14560089]
["bitfinex","ETHUSD",1745704163916,12.18786087,1814.7,1814.4,4.575]
["bitfinex","ETHUSD",1745704164097,10.07315295,1814.7,1814.6,0.14356969]
["bitfinex","ETHUSD",1745704164304,10.07315295,1814.7,1814.5,0.14362483]
["bitfinex","ETHUSD",1745704164491,10.07315295,1814.7,1814.6,0.14356969]
["bitfinex","ETHUSD",1745704164693,10.07315295,1814.7,1814.4,4.575]
["bitfinex","ETHUSD",1745704165029,10.07315295,1814.7,1814.5,0.14362483]
["bitfinex","ETHUSD",1745704167233,15.63681372,1814.7,1814.5,0.14362483]
["bitfinex","ETHUSD",1745704168927,5.51085638,1814.6,1814.5,0.14362483]
["bitfinex","ETHUSD",1745704169932,7.62562339,1814.6,1814.5,0.14362483]
["bitfinex","ETHUSD",1745704170435,8.51116009,1814.5,1814.4,4.575]
["bitfinex","ETHUSD",1745704172962,14.82932111,1814.5,1814.4,4.575]
["bitfinex","ETHUSD",1745704173350,15.63742111,1814.5,1814.4,4.575]
["bitfinex","ETHUSD",1745704174052,5.51154308,1814.4,1814.1,4.573]
["bitfinex","ETHUSD",1745704174253,11.07520385,1814.4,1814.1,4.573]
["bitfinex","ETHUSD",1745704179892,9.26628008,1814.3,1814.1,4.573]
["bitfinex","ETHUSD",1745704180076,14.8258322,1814.2,1813.8,4.578]
["bitfinex","ETHUSD",1745704180272,5.51243455,1814.1,1813.8,4.578]
["bitfinex","ETHUSD",1745704180480,5.51243455,1814.1,1813.9,0.14573913]
["bitfinex","ETHUSD",1745704180651,5.51243455,1814.1,1813.8,4.578]
["bitfinex","ETHUSD",1745704180852,5.51243455,1814.1,1813.9,0.14573913]
["bitfinex","ETHUSD",1745704181086,5.51243455,1814.1,1813.8,4.578]
["bitfinex","ETHUSD",1745704181251,5.51243455,1814.1,1813.9,0.14573913]
["bitfinex","ETHUSD",1745704181452,5.51243455,1814.1,1813.8,4.578]
["bitfinex","ETHUSD",1745704181652,5.51243455,1814.1,1813.9,0.14668056]
["bitfinex","ETHUSD",1745704181960,5.51243455,1814.1,1813.8,4.578]
["bitfinex","ETHUSD",1745704182164,8.51243455,1814.1,1814.0,0.14662537]
["bitfinex","ETHUSD",1745704182484,16.86442225,1814.1,1814.0,0.14664659]
["bitfinex","ETHUSD",1745704182650,5.51347718,1813.8,1813.6,4.579]
["bitfinex","ETHUSD",1745704182850,6.33057718,1813.8,1813.6,4.579]
["bitfinex","ETHUSD",1745704183157,9.33057718,1813.8,1813.7,0.14660012]
["bitfinex","ETHUSD",1745704183350,15.6487382,1813.8,1813.7,0.14660012]
["bitfinex","ETHUSD",1745704183678,5.51398121,1813.6,1813.3,4.579]
["bitfinex","ETHUSD",1745704183858,11.07764198,1813.6,1813.3,4.579]
["bitfinex","ETHUSD",1745704184487,5.56366077,1813.6,1813.3,4.579]
["bitfinex","ETHUSD",1745704184660,11.07759078,1813.6,1813.3,4.579]
["bitfinex","ETHUSD",1745704186786,3.0,1813.5,1813.3,4.579]
["bitfinex","ETHUSD",1745704188695,8.51426798,1813.5,1813.3,4.579]
["bitfinex","ETHUSD",1745704192696,9.32036798,1813.5,1813.3,4.579]
["bitfinex","ETHUSD",1745704193662,14.88402875,1813.5,1813.3,4.579]
["bitfinex","ETHUSD",1745704194399,0.8061,1813.3,1813.0,16.543]
["bitfinex","ETHUSD",1745704194603,0.8061,1813.3,1813.0,21.123]
["bitfinex","ETHUSD",1745704194903,0.8061,1813.3,1813.0,4.58]
["bitfinex","ETHUSD",1745704195465,0.8061,1813.3,1813.1,0.14193146]
["bitfinex","ETHUSD",1745704199423,6.36976077,1813.3,1813.1,0.14193146]
["bitfinex","ETHUSD",1745704203741,6.36976077,1813.3,1813.1,5.65723612]
["bitfinex","ETHUSD",1745704205626,5.56366077,1813.3,1813.1,5.65723612]
["bitfinex","ETHUSD",1745704207111,5.56366077,1813.3,1813.2,6.2942114]
["bitfinex","ETHUSD",1745704207311,5.56366077,1813.3,1813.2,6.43717713]
["bitfinex","ETHUSD",1745704211174,3.0,1813.4,1813.2,6.43717713]
["bitfinex","ETHUSD",1745704211337,5.56366077,1813.6,1813.2,6.43717713]
["bitfinex","ETHUSD",1745704212471,3.0,1813.5,1813.2,6.43717713]
["bitfinex","ETHUSD",1745704212675,3.0,1813.5,1813.2,7.78995278]
["bitfinex","ETHUSD",1745704213169,3.0,1813.5,1813.2,0.14296573]
["bitfinex","ETHUSD",1745704213551,8.51420625,1813.5,1813.1,5.51526242]
["bitfinex","ETHUSD",1745704213768,8.51420625,1813.5,1813.3,0.1429105]
["bitfinex","ETHUSD",1745704213951,8.51420625,1813.5,1813.2,0.14296573]
["bitfinex","ETHUSD",1745704214281,8.51420625,1813.5,1813.3,0.1429105]
["bitfinex","ETHUSD",1745704214479,8.51420625,1813.5,1813.1,5.51526242]
["bitfinex","ETHUSD",1745704214783,8.51420625,1813.5,1813.2,0.14296573]
["bitfinex","ETHUSD",1745704215281,8.51420625,1813.5,1813.3,0.14266283]
["bitfinex","ETHUSD",1745704215492,10.47339514,1813.5,1813.1,5.51526242]
["bitfinex","ETHUSD",1745704215783,0.7853,1813.4,1813.2,0.14271806]
["bitfinex","ETHUSD",1745704216080,6.29992388,1813.4,1813.0,10.89153666]
["bitfinex","ETHUSD",1745704216283,6.29992388,1813.4,1813.1,0.14277329]
["bitfinex","ETHUSD",1745704217103,5.56366077,1813.3,1813.1,0.14277329]
["bitfinex","ETHUSD",1745704218814,3.0,1813.2,1813.1,0.14277329]
["bitfinex","ETHUSD",1745704219213,9.92295982,1813.2,1813.1,0.14277329]
["bitfinex","ETHUSD",1745704219413,10.67795982,1813.2,1813.1,0.14277329]
["bitfinex","ETHUSD",1745704219915,5.51550378,1813.1,1812.7,10.92047896]
["bitfinex","ETHUSD",1745704220217,5.56366077,1813.0,1812.7,10.92047896]
["bitfinex","ETHUSD",1745704221013,11.07944192,1813.0,1812.7,5.404]
["bitfinex","ETHUSD",1745704221688,11.07944192,1813.0,1812.6,5.51677693]
["bitfinex","ETHUSD",1745704221689,0.755,1812.9,1812.6,5.51677693]
["bitfinex","ETHUSD",1745704222578,6.27116983,1812.9,1812.5,10.9212224]
["bitfinex","ETHUSD",1745704222813,6.27116983,1812.9,1812.5,4.577]
["bitfinex","ETHUSD",1745704222814,11.78745012,1812.9,1812.5,4.577]
["bitfinex","ETHUSD",1745704223116,6.27116983,1812.9,1812.5,4.577]
["bitfinex","ETHUSD",1745704223413,5.5163514,1812.8,1812.5,4.577]
["bitfinex","ETHUSD",1745704225039,8.56366077,1812.7,1812.5,4.577]
["bitfinex","ETHUSD",1745704225646,8.56366077,1812.7,1812.6,0.14547641]
["bitfinex","ETHUSD",1745704227639,9.31866077,1812.7,1812.6,0.14547641]
["bitfinex","ETHUSD",1745704228442,14.83529341,1812.7,1812.6,0.14547641]
["bitfinex","ETHUSD",1745704228800,9.31866077,1812.7,1812.6,0.14547641]
["bitfinex","ETHUSD",1745704229007,9.31866077,1812.7,1812.4,5.51751152]
["bitfinex","ETHUSD",1745704229214,9.31866077,1812.7,1812.6,0.14953886]
["bitfinex","ETHUSD",1745704229413,9.31866077,1812.7,1812.4,5.51751152]
["bitfinex","ETHUSD",1745704229414,9.31866077,1812.7,1812.5,0.14959413]
["bitfinex","ETHUSD",1745704229615,9.31866077,1812.7,1812.6,0.14953886]
["bitfinex","ETHUSD",1745704229815,10.94296217,1812.7,1812.4,5.51751152]
["bitfinex","ETHUSD",1745704230021,10.94296217,1812.7,1812.5,0.14959413]
["bitfinex","ETHUSD",1745704230714,10.94296217,1812.7,1812.4,5.51748046]
["bitfinex","ETHUSD",1745704230915,10.94296217,1812.7,1812.5,0.14959413]
["bitfinex","ETHUSD",1745704231112,5.56366077,1812.6,1812.3,6.34466846]
["bitfinex","ETHUSD",1745704231312,3.0,1812.5,1812.4,0.1496494]
["bitfinex","ETHUSD",1745704231531,3.0,1812.5,1812.2,10.59596275]
["bitfinex","ETHUSD",1745704231730,3.0,1812.5,1812.3,0.15015071]
["bitfinex","ETHUSD",1745704233122,0.755,1812.4,1812.3,0.15015071]
["bitfinex","ETHUSD",1745704233756,3.755,1812.5,1812.3,0.15015071]
["bitfinex","ETHUSD",1745704234760,10.36750147,1812.5,1812.3,0.15015071]
["bitfinex","ETHUSD",1745704238360,9.31866077,1812.5,1812.3,0.15015071]
["bitfinex","ETHUSD",1745704239269,5.56366077,1812.5,1812.3,6.49826072]
["bitfinex","ETHUSD",1745704239442,5.56366077,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745704239644,5.56366077,1812.5,1812.4,5.6706647]
["bitfinex","ETHUSD",1745704240572,5.56366077,1812.7,1812.5,5.51722166]
["bitfinex","ETHUSD",1745704241149,8.56366077,1812.7,1812.6,0.15300836]
["bitfinex","ETHUSD",1745704258638,8.56366077,1812.7,1812.4,5.5175206]
["bitfinex","ETHUSD",1745704258931,8.56366077,1812.7,1812.5,0.15142787]
["bitfinex","ETHUSD",1745704263441,8.56366077,1812.7,1812.5,5.66861484]
["bitfinex","ETHUSD",1745704274180,8.56366077,1812.7,1812.6,0.7736]
["bitfinex","ETHUSD",1745704274339,8.56366077,1812.7,1812.6,0.92507167]
["bitfinex","ETHUSD",1745704275474,8.56366077,1812.7,1812.6,6.44200866]
["bitfinex","ETHUSD",1745704279078,8.56366077,1812.7,1812.6,0.92507167]
["bitfinex","ETHUSD",1745704279264,9.42002685,1812.7,1812.6,0.92507167]
["bitfinex","ETHUSD",1745704279738,9.42002685,1812.7,1812.6,0.15147167]
["bitfinex","ETHUSD",1745704281450,9.42002685,1812.7,1812.4,5.51735087]
["bitfinex","ETHUSD",1745704281669,9.42002685,1812.7,1812.6,0.15147814]
["bitfinex","ETHUSD",1745704281869,9.42002685,1812.7,1812.5,0.15153341]
["bitfinex","ETHUSD",1745704282187,9.42002685,1812.7,1812.6,0.15147814]
["bitfinex","ETHUSD",1745704282372,9.42002685,1812.7,1812.4,5.51735087]
["bitfinex","ETHUSD",1745704282884,9.42002685,1812.7,1812.5,0.15153341]
["bitfinex","ETHUSD",1745704295299,0.94200269,1812.6,1812.5,0.15153341]
["bitfinex","ETHUSD",1745704295504,1.74960269,1812.6,1812.5,0.15153341]
["bitfinex","ETHUSD",1745704295798,1.74960269,1812.6,1812.3,4.578]
["bitfinex","ETHUSD",1745704295799,3.0,1812.5,1812.3,4.578]
["bitfinex","ETHUSD",1745704296107,8.5173046,1812.5,1812.3,4.578]
["bitfinex","ETHUSD",1745704297010,3.0,1812.5,1812.3,4.578]
["bitfinex","ETHUSD",1745704297297,4.02667368,1812.5,1812.3,4.578]
["bitfinex","ETHUSD",1745704299104,5.56366077,1812.4,1812.3,4.578]
["bitfinex","ETHUSD",1745704300598,5.56366077,1812.4,1812.3,4.72969355]
["bitfinex","ETHUSD",1745704301607,5.56366077,1812.4,1812.3,0.15169355]
["bitfinex","ETHUSD",1745704302872,8.56366077,1812.4,1812.3,0.15169355]
["bitfinex","ETHUSD",1745704303071,9.63282291,1812.4,1812.3,0.15169355]
["bitfinex","ETHUSD",1745704305313,15.1503687,1812.4,1812.3,0.15169355]
["bitfinex","ETHUSD",1745704305822,9.63282291,1812.4,1812.3,0.15169355]
["bitfinex","ETHUSD",1745704316131,8.56366077,1812.4,1812.3,0.15169355]
["bitfinex","ETHUSD",1745704317933,8.56366077,1812.4,1812.2,0.5]
["bitfinex","ETHUSD",1745704318134,8.56366077,1812.4,1812.3,0.15367637]
["bitfinex","ETHUSD",1745704321241,8.56366077,1812.4,1812.3,5.67152661]
["bitfinex","ETHUSD",1745704323341,8.56366077,1812.4,1812.3,0.15367637]
["bitfinex","ETHUSD",1745704323543,8.56366077,1812.4,1812.3,5.67152661]
["bitfinex","ETHUSD",1745704326447,8.56366077,1812.4,1812.3,6.48552661]
["bitfinex","ETHUSD",1745704334356,5.56366077,1812.6,1812.3,6.48552661]
["bitfinex","ETHUSD",1745704334559,3.0,1812.5,1812.3,6.48552661]
["bitfinex","ETHUSD",1745704335551,3.0,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745704335856,3.0,1812.5,1812.4,5.67062163]
["bitfinex","ETHUSD",1745704336754,3.0,1812.5,1812.4,0.15307584]
["bitfinex","ETHUSD",1745704336925,3.85636608,1812.5,1812.4,0.15307584]
["bitfinex","ETHUSD",1745704337129,3.85636608,1812.5,1812.2,10.59602559]
["bitfinex","ETHUSD",1745704337325,3.0,1812.5,1812.4,0.15307584]
["bitfinex","ETHUSD",1745704337548,3.0,1812.5,1812.3,0.15313112]
["bitfinex","ETHUSD",1745704337750,3.0,1812.5,1812.4,0.15307584]
["bitfinex","ETHUSD",1745704338057,3.0,1812.5,1812.2,10.59602559]
["bitfinex","ETHUSD",1745704338227,3.0,1812.5,1812.3,0.15313112]
["bitfinex","ETHUSD",1745704340055,3.0,1812.5,1812.3,5.67098136]
["bitfinex","ETHUSD",1745704340244,8.56366077,1812.5,1812.3,5.67098136]
["bitfinex","ETHUSD",1745704342288,8.56366077,1812.5,1812.3,11.93863821]
["bitfinex","ETHUSD",1745704342871,8.56366077,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1745704343075,8.56366077,1812.5,1812.4,5.67062163]
["bitfinex","ETHUSD",1745704348082,8.56366077,1812.5,1812.4,0.15307584]
["bitfinex","ETHUSD",1745704348247,8.56366077,1812.5,1812.3,11.78527442]
["bitfinex","ETHUSD",1745704348449,8.56366077,1812.5,1812.4,0.15302626]
["bitfinex","ETHUSD",1745704348661,8.56366077,1812.5,1812.3,11.78527442]
["bitfinex","ETHUSD",1745704348858,8.56366077,1812.5,1812.4,5.67057205]
["bitfinex","ETHUSD",1745704352010,3.0,1812.5,1812.4,5.67057205]
["bitfinex","ETHUSD",1745704354991,7.71392862,1812.9,1812.7,5.51659832]
["bitfinex","ETHUSD",1745704354992,5.56366077,1812.9,1812.7,5.51659832]
["bitfinex","ETHUSD",1745704355500,5.56366077,1812.9,1812.8,5.66843949]
["bitfinex","ETHUSD",1745704355883,5.56366077,1812.9,1812.8,6.43093949]
["bitfinex","ETHUSD",1745704357163,3.0,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745704357596,5.56366077,1813.2,1813.0,5.66772046]
["bitfinex","ETHUSD",1745704357899,5.56366077,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745704358099,5.56366077,1813.5,1813.2,5.51485288]
["bitfinex","ETHUSD",1745704358298,2.60160124,1813.7,1813.3,6.42682864]
["bitfinex","ETHUSD",1745704358508,2.60160124,1813.7,1813.4,5.51442268]
["bitfinex","ETHUSD",1745704358666,2.60160124,1813.7,1813.5,0.14964546]
["bitfinex","ETHUSD",1745704358867,3.0,1813.6,1813.5,0.14964546]
["bitfinex","ETHUSD",1745704359307,2.60160124,1813.7,1813.5,0.14964546]
["bitfinex","ETHUSD",1745704359547,2.53063154,1813.7,1813.5,0.14964546]
["bitfinex","ETHUSD",1745704359708,3.96948027,1813.7,1813.5,0.14964546]
["bitfinex","ETHUSD",1745704359912,1.36787903,1813.7,1813.5,0.14964546]
["bitfinex","ETHUSD",1745704360116,3.0,1813.7,1813.5,5.66383377]
["bitfinex","ETHUSD",1745704360803,7.0025095,1813.8,1813.5,5.66383377]
["bitfinex","ETHUSD",1745704361309,7.37525978,1813.8,1813.5,0.14964546]
["bitfinex","ETHUSD",1745704361510,12.88868199,1813.8,1813.5,0.14964546]
["bitfinex","ETHUSD",1745704362005,12.46593171,1813.8,1813.5,0.14964546]
["bitfinex","ETHUSD",1745704364825,6.9525095,1813.8,1813.5,5.66381516]
["bitfinex","ETHUSD",1745704364990,6.9525095,1813.8,1813.5,7.23922132]
["bitfinex","ETHUSD",1745704365194,6.9525095,1813.8,1813.5,12.7531996]
["bitfinex","ETHUSD",1745704365592,6.9525095,1813.8,1813.6,5.51380102]
["bitfinex","ETHUSD",1745704365909,8.51366077,1813.8,1813.7,0.14398599]
["bitfinex","ETHUSD",1745704370316,8.51366077,1813.8,1813.7,5.65757699]
["bitfinex","ETHUSD",1745704372026,1.75884873,1813.9,1813.7,6.77472386]
["bitfinex","ETHUSD",1745704372215,4.75884873,1813.9,1813.7,12.28810801]
["bitfinex","ETHUSD",1745704372521,4.75884873,1813.9,1813.7,7.54661701]
["bitfinex","ETHUSD",1745704373518,4.75884873,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745704373719,4.75884873,1813.9,1813.8,5.65731453]
["bitfinex","ETHUSD",1745704374119,4.75884873,1813.9,1813.8,0.14402751]
["bitfinex","ETHUSD",1745704374421,4.75884873,1813.9,1813.8,5.65731453]
["bitfinex","ETHUSD",1745704376297,3.32,1813.9,1813.8,6.96332547]
["bitfinex","ETHUSD",1745704377024,0.32,1813.9,1813.8,6.96332547]
["bitfinex","ETHUSD",1745704386619,0.32,1813.9,1813.8,11.53732547]
["bitfinex","ETHUSD",1745704397374,0.32,1813.9,1813.8,0.14402751]
["bitfinex","ETHUSD",1745704397777,1.1462,1813.9,1813.8,0.14402751]
["bitfinex","ETHUSD",1745704398071,6.65918307,1813.9,1813.8,0.14402751]
["bitfinex","ETHUSD",1745704398223,0.8262,1813.8,1813.4,11.02861174]
["bitfinex","ETHUSD",1745704398426,2.26504873,1813.8,1813.5,10.22592404]
["bitfinex","ETHUSD",1745704398734,2.26504873,1813.8,1813.5,11.79989984]
["bitfinex","ETHUSD",1745704399257,2.26504873,1813.8,1813.6,5.51383659]
["bitfinex","ETHUSD",1745704399570,2.26504873,1813.8,1813.7,0.13883429]
["bitfinex","ETHUSD",1745704401772,7.7787095,1813.8,1813.7,0.13883429]
["bitfinex","ETHUSD",1745704402371,8.29488263,1813.8,1813.7,0.13883429]
["bitfinex","ETHUSD",1745704405185,6.8560339,1813.8,1813.7,0.13883429]
["bitfinex","ETHUSD",1745704406751,6.8560339,1813.8,1813.5,10.08700711]
["bitfinex","ETHUSD",1745704406951,6.8560339,1813.8,1813.6,0.13908749]
["bitfinex","ETHUSD",1745704407176,13.8083053,1813.8,1813.6,0.13908749]
["bitfinex","ETHUSD",1745704407382,0.51617313,1813.7,1813.6,0.13908749]
["bitfinex","ETHUSD",1745704408587,13.29213217,1813.8,1813.6,0.13908749]
["bitfinex","ETHUSD",1745704408793,0.5160499,1813.7,1813.6,0.13908749]
["bitfinex","ETHUSD",1745704408979,0.5160499,1813.7,1813.5,4.573]
["bitfinex","ETHUSD",1745704409177,0.5160499,1813.7,1813.6,0.1399785]
["bitfinex","ETHUSD",1745704409377,0.5160499,1813.7,1813.5,4.573]
["bitfinex","ETHUSD",1745704409676,0.5160499,1813.7,1813.6,0.1399785]
["bitfinex","ETHUSD",1745704411093,0.5160499,1813.7,1813.5,4.573]
["bitfinex","ETHUSD",1745704411790,0.5160499,1813.6,1813.5,4.573]
["bitfinex","ETHUSD",1745704412151,0.5160499,1813.6,1813.5,4.7130337]
["bitfinex","ETHUSD",1745704418798,0.5160499,1813.6,1813.5,0.1400337]
["bitfinex","ETHUSD",1745704424822,0.5160499,1813.6,1813.5,5.65423276]
["bitfinex","ETHUSD",1745704425741,0.5160499,1813.6,1813.5,0.1400337]
["bitfinex","ETHUSD",1745704438130,0.5160499,1813.6,1813.4,4.573]
["bitfinex","ETHUSD",1745704438346,0.5160499,1813.6,1813.5,0.14097438]
["bitfinex","ETHUSD",1745704440046,14.54360568,1813.6,1813.5,0.14097438]
["bitfinex","ETHUSD",1745704440258,15.37560568,1813.6,1813.5,0.14097438]
["bitfinex","ETHUSD",1745704440416,16.91316625,1813.6,1813.5,0.14097438]
["bitfinex","ETHUSD",1745704440914,16.91316625,1813.6,1813.3,10.89129228]
["bitfinex","ETHUSD",1745704440915,9.86171067,1813.6,1813.3,10.89129228]
["bitfinex","ETHUSD",1745704441229,9.86171067,1813.6,1813.4,0.14048494]
["bitfinex","ETHUSD",1745704441629,9.86171067,1813.6,1813.3,10.89129228]
["bitfinex","ETHUSD",1745704441830,9.86171067,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704442038,9.86171067,1813.6,1813.4,0.14048494]
["bitfinex","ETHUSD",1745704442267,9.34566077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704443066,9.34566077,1813.6,1813.3,10.89129228]
["bitfinex","ETHUSD",1745704445445,9.34566077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704445651,9.34566077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704445843,9.34566077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704446042,9.34566077,1813.6,1813.4,0.14048494]
["bitfinex","ETHUSD",1745704446243,9.34566077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704446573,9.34566077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704446869,9.34566077,1813.6,1813.4,0.14048494]
["bitfinex","ETHUSD",1745704447234,9.34566077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704447438,9.34566077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704447638,9.34566077,1813.6,1813.4,0.14048494]
["bitfinex","ETHUSD",1745704447873,9.34566077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704448176,9.34566077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704448377,9.34566077,1813.6,1813.4,0.14048494]
["bitfinex","ETHUSD",1745704448578,9.34566077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704448753,9.34566077,1813.6,1813.4,0.14048494]
["bitfinex","ETHUSD",1745704448944,9.34566077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704449276,9.34566077,1813.6,1813.4,0.14048494]
["bitfinex","ETHUSD",1745704449575,9.34566077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704449792,9.34566077,1813.6,1813.4,0.14048494]
["bitfinex","ETHUSD",1745704450096,9.34566077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704450394,9.34566077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704450590,9.34566077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704450796,9.34566077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704450959,9.34566077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704451159,8.51366077,1813.6,1813.5,0.14042973]
["bitfinex","ETHUSD",1745704453600,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704453801,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704454101,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704454399,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704454805,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704454964,8.51366077,1813.6,1813.5,0.14067731]
["bitfinex","ETHUSD",1745704455164,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704455366,8.51366077,1813.6,1813.4,1.31355565]
["bitfinex","ETHUSD",1745704455905,8.51366077,1813.6,1813.4,6.82805105]
["bitfinex","ETHUSD",1745704456065,8.51366077,1813.6,1813.4,7.63015105]
["bitfinex","ETHUSD",1745704457880,8.51366077,1813.6,1813.4,2.11565565]
["bitfinex","ETHUSD",1745704458180,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704458381,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704458583,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704458763,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704458993,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704459204,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704459405,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704459709,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704459906,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704460094,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704460295,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704460494,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704460674,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704460876,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704461078,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704461398,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704461584,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704461919,8.51366077,1813.6,1813.5,0.14067731]
["bitfinex","ETHUSD",1745704462223,8.51366077,1813.6,1813.3,11.72823121]
["bitfinex","ETHUSD",1745704462512,8.51366077,1813.6,1813.5,0.14067731]
["bitfinex","ETHUSD",1745704462678,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704462878,8.51366077,1813.6,1813.5,0.14067731]
["bitfinex","ETHUSD",1745704463212,8.51366077,1813.6,1813.3,10.08759228]
["bitfinex","ETHUSD",1745704463412,8.51366077,1813.6,1813.5,0.14067731]
["bitfinex","ETHUSD",1745704463589,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704463775,8.51366077,1813.6,1813.3,10.08775386]
["bitfinex","ETHUSD",1745704463975,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704464176,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704464477,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704464710,8.51366077,1813.6,1813.3,7.15512826]
["bitfinex","ETHUSD",1745704464931,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704465229,8.51366077,1813.6,1813.3,7.15512826]
["bitfinex","ETHUSD",1745704465395,8.51366077,1813.6,1813.5,0.14067731]
["bitfinex","ETHUSD",1745704465595,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704465895,8.51366077,1813.6,1813.4,0.14073253]
["bitfinex","ETHUSD",1745704466099,8.51366077,1813.6,1813.3,7.15512826]
["bitfinex","ETHUSD",1745704466296,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704466497,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704466706,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704466927,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704467129,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704467328,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704467527,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704467828,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704467992,8.51366077,1813.6,1813.5,0.14087531]
["bitfinex","ETHUSD",1745704468190,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704468388,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704468628,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704468831,8.51366077,1813.6,1813.5,0.14087531]
["bitfinex","ETHUSD",1745704468989,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704469193,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704469418,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704469731,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704469907,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704470112,8.51366077,1813.6,1813.3,7.15512826]
["bitfinex","ETHUSD",1745704470295,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704470626,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704470832,8.51366077,1813.6,1813.5,0.14087531]
["bitfinex","ETHUSD",1745704471006,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704471208,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704471421,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704471730,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704471932,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704472133,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704472350,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704472540,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704472744,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704473055,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704473258,8.51366077,1813.6,1813.5,0.14087531]
["bitfinex","ETHUSD",1745704473445,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704473650,8.51366077,1813.6,1813.5,0.14087531]
["bitfinex","ETHUSD",1745704474029,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704474239,8.51366077,1813.6,1813.5,0.14087531]
["bitfinex","ETHUSD",1745704474721,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704475056,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704475357,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704475557,8.51366077,1813.6,1813.4,0.14093053]
["bitfinex","ETHUSD",1745704475859,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704476055,8.51366077,1813.6,1813.5,0.14087531]
["bitfinex","ETHUSD",1745704476250,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704476441,8.51366077,1813.6,1813.5,0.14102389]
["bitfinex","ETHUSD",1745704476763,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704476938,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704477125,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704477326,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704477651,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704477857,8.51366077,1813.6,1813.5,0.14102389]
["bitfinex","ETHUSD",1745704478054,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704478225,8.51366077,1813.6,1813.5,0.14102389]
["bitfinex","ETHUSD",1745704478565,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704478760,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704478963,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704479139,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704479464,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704479661,8.51366077,1813.6,1813.5,0.14102389]
["bitfinex","ETHUSD",1745704479879,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704480081,8.51366077,1813.6,1813.5,0.14102389]
["bitfinex","ETHUSD",1745704480793,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704480995,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704481166,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704481367,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704481567,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704481786,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704482088,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704482290,8.51366077,1813.6,1813.5,0.14102389]
["bitfinex","ETHUSD",1745704482753,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704482949,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704483152,8.51366077,1813.6,1813.3,5.51475386]
["bitfinex","ETHUSD",1745704483378,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704483586,8.51366077,1813.6,1813.3,10.08775386]
["bitfinex","ETHUSD",1745704483780,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704483968,8.51366077,1813.6,1813.3,10.08775386]
["bitfinex","ETHUSD",1745704484181,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704484366,8.51366077,1813.6,1813.3,10.08775386]
["bitfinex","ETHUSD",1745704484569,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704484901,8.51366077,1813.6,1813.3,10.08775386]
["bitfinex","ETHUSD",1745704485056,8.51366077,1813.6,1813.5,0.14102389]
["bitfinex","ETHUSD",1745704485256,8.51366077,1813.6,1813.4,0.14107911]
["bitfinex","ETHUSD",1745704485497,8.51366077,1813.6,1813.5,0.14102389]
["bitfinex","ETHUSD",1745704485677,5.51366077,1813.6,1813.5,0.14102389]
["bitfinex","ETHUSD",1745704485878,5.51366077,1813.6,1813.5,6.92543035]
["bitfinex","ETHUSD",1745704486190,5.51366077,1813.6,1813.5,7.06645424]
["bitfinex","ETHUSD",1745704488362,6.02953375,1813.6,1813.5,7.06645424]
["bitfinex","ETHUSD",1745704501500,0.51587298,1813.6,1813.5,7.06645424]
["bitfinex","ETHUSD",1745704501705,0.51587298,1813.6,1813.5,7.12158662]
["bitfinex","ETHUSD",1745704502611,0.51587298,1813.6,1813.5,7.06645424]
["bitfinex","ETHUSD",1745704502768,5.83366077,1813.9,1813.6,5.51373458]
["bitfinex","ETHUSD",1745704502967,5.83366077,1813.9,1813.7,0.13744842]
["bitfinex","ETHUSD",1745704503590,5.83366077,1813.9,1813.7,5.6510035]
["bitfinex","ETHUSD",1745704503904,5.83366077,1813.9,1813.7,10.2220035]
["bitfinex","ETHUSD",1745704505123,7.97945279,1813.9,1813.7,4.70844842]
["bitfinex","ETHUSD",1745704505412,9.31498702,1813.8,1813.7,0.13744842]
["bitfinex","ETHUSD",1745704505614,9.31498702,1813.8,1813.5,4.571]
["bitfinex","ETHUSD",1745704505910,9.31498702,1813.8,1813.6,0.12684465]
["bitfinex","ETHUSD",1745704508604,6.54060406,1813.9,1813.6,0.91704465]
["bitfinex","ETHUSD",1745704508916,7.34230406,1813.9,1813.6,0.12684465]
["bitfinex","ETHUSD",1745704510345,5.51366077,1813.8,1813.6,0.12684465]
["bitfinex","ETHUSD",1745704513352,5.51366077,1813.8,1813.6,5.64071598]
["bitfinex","ETHUSD",1745704515843,5.51366077,1813.8,1813.6,5.64056969]
["bitfinex","ETHUSD",1745704516049,5.51366077,1813.8,1813.6,6.43166969]
["bitfinex","ETHUSD",1745704516251,5.51366077,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1745704516750,5.51366077,1813.8,1813.7,5.64115956]
["bitfinex","ETHUSD",1745704517046,5.51366077,1813.8,1813.7,0.12756856]
["bitfinex","ETHUSD",1745704518059,5.51366077,1813.8,1813.7,5.64115956]
["bitfinex","ETHUSD",1745704518760,16.26999652,1813.8,1813.7,0.12756856]
["bitfinex","ETHUSD",1745704518951,16.8533626,1813.8,1813.7,0.12756856]
["bitfinex","ETHUSD",1745704519154,6.31815812,1813.6,1813.3,4.57]
["bitfinex","ETHUSD",1745704519451,7.75700685,1813.6,1813.4,0.12838871]
["bitfinex","ETHUSD",1745704519673,7.75700685,1813.6,1813.3,4.57]
["bitfinex","ETHUSD",1745704519674,8.51419906,1813.5,1813.3,4.57]
["bitfinex","ETHUSD",1745704519849,8.51419906,1813.5,1813.4,0.12838871]
["bitfinex","ETHUSD",1745704520026,8.51419906,1813.5,1813.3,4.57]
["bitfinex","ETHUSD",1745704520227,8.51419906,1813.5,1813.4,0.12838871]
["bitfinex","ETHUSD",1745704520459,10.14131965,1813.5,1813.3,4.57]
["bitfinex","ETHUSD",1745704520757,10.14131965,1813.5,1813.4,0.12838871]
["bitfinex","ETHUSD",1745704520944,10.97141965,1813.5,1813.4,0.12838871]
["bitfinex","ETHUSD",1745704521159,11.02957124,1813.4,1813.2,4.57]
["bitfinex","ETHUSD",1745704521349,11.02846802,1813.3,1813.2,4.57]
["bitfinex","ETHUSD",1745704521962,11.54355799,1813.3,1813.2,4.57]
["bitfinex","ETHUSD",1745704522933,11.54355799,1813.3,1812.9,22.82004742]
["bitfinex","ETHUSD",1745704522934,5.51565692,1813.1,1812.9,16.549]
["bitfinex","ETHUSD",1745704523261,8.51565692,1813.1,1813.0,4.57]
["bitfinex","ETHUSD",1745704523567,8.51632833,1812.8,1812.7,4.57]
["bitfinex","ETHUSD",1745704523867,14.62632833,1812.8,1812.7,4.57]
["bitfinex","ETHUSD",1745704524434,9.11,1812.8,1812.7,4.57]
["bitfinex","ETHUSD",1745704524640,9.11,1812.8,1812.6,4.571]
["bitfinex","ETHUSD",1745704525553,9.11,1812.8,1812.7,0.12877538]
["bitfinex","ETHUSD",1745704525877,9.11,1812.8,1812.6,4.571]
["bitfinex","ETHUSD",1745704526080,9.62352231,1812.8,1812.7,0.12877538]
["bitfinex","ETHUSD",1745704526541,9.62352231,1812.8,1812.6,4.571]
["bitfinex","ETHUSD",1745704526741,9.62352231,1812.8,1812.7,0.12877538]
["bitfinex","ETHUSD",1745704527062,15.20969441,1812.8,1812.6,4.571]
["bitfinex","ETHUSD",1745704527384,5.51663264,1812.7,1812.6,4.571]
["bitfinex","ETHUSD",1745704527878,5.51754579,1812.4,1812.3,4.571]
["bitfinex","ETHUSD",1745704528075,11.62754579,1812.4,1812.3,4.571]
["bitfinex","ETHUSD",1745704528452,11.62754579,1812.4,1812.0,0.7782]
["bitfinex","ETHUSD",1745704528697,3.0,1812.0,1811.7,0.7782]
["bitfinex","ETHUSD",1745704528853,3.0,1812.0,1811.6,0.78814626]
["bitfinex","ETHUSD",1745704528854,2.24354873,1812.0,1811.6,0.5]
["bitfinex","ETHUSD",1745704529061,5.51941287,1811.8,1811.6,0.5]
["bitfinex","ETHUSD",1745704529256,5.51967765,1811.7,1811.6,0.5]
["bitfinex","ETHUSD",1745704529452,3.0,1811.7,1811.6,0.5]
["bitfinex","ETHUSD",1745704530283,0.7569,1812.2,1811.7,0.7646]
["bitfinex","ETHUSD",1745704530468,3.0,1812.3,1811.7,0.7646]
["bitfinex","ETHUSD",1745704530671,3.0,1812.5,1812.1,5.51841712]
["bitfinex","ETHUSD",1745704530979,3.0,1812.4,1812.1,4.572]
["bitfinex","ETHUSD",1745704533108,3.0,1812.5,1812.1,10.09038633]
["bitfinex","ETHUSD",1745704533798,3.0,1812.3,1812.1,10.09038633]
["bitfinex","ETHUSD",1745704534382,3.0,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1745704536906,6.11,1812.4,1812.2,5.51815472]
["bitfinex","ETHUSD",1745704539712,9.11,1812.5,1812.2,5.51815472]
["bitfinex","ETHUSD",1745704539898,9.11,1812.5,1812.2,5.51797042]
["bitfinex","ETHUSD",1745704540502,9.11,1812.5,1812.3,0.1420976]
["bitfinex","ETHUSD",1745704547938,9.11,1812.5,1812.2,5.51797042]
["bitfinex","ETHUSD",1745704548138,9.11,1812.5,1812.4,0.1424873]
["bitfinex","ETHUSD",1745704548334,9.11,1812.5,1812.3,0.14254258]
["bitfinex","ETHUSD",1745704548538,9.11,1812.5,1812.4,0.1424873]
["bitfinex","ETHUSD",1745704548838,9.62234237,1812.5,1812.4,0.1424873]
["bitfinex","ETHUSD",1745704549327,9.62234237,1812.5,1812.2,5.51797042]
["bitfinex","ETHUSD",1745704549536,9.62234237,1812.5,1812.3,0.14254258]
["bitfinex","ETHUSD",1745704550152,9.11,1812.5,1812.3,0.14254258]
["bitfinex","ETHUSD",1745704551040,0.51304841,1812.4,1812.3,0.14254258]
["bitfinex","ETHUSD",1745704564785,0.51304841,1812.4,1812.3,5.66039282]
["bitfinex","ETHUSD",1745704565601,0.51304841,1812.4,1812.3,0.14254258]
["bitfinex","ETHUSD",1745704565891,0.51304841,1812.4,1812.3,5.66039282]
["bitfinex","ETHUSD",1745704567083,0.51304841,1812.4,1812.3,6.8544047]
["bitfinex","ETHUSD",1745704572618,0.51304841,1812.4,1812.3,6.90957798]
["bitfinex","ETHUSD",1745704572797,0.51304841,1812.4,1812.3,6.8544047]
["bitfinex","ETHUSD",1745704578727,0.51304841,1812.4,1812.3,6.90957754]
["bitfinex","ETHUSD",1745704583625,0.51304841,1812.4,1812.3,6.8544047]
["bitfinex","ETHUSD",1745704583938,0.51304841,1812.4,1812.3,6.90957757]
["bitfinex","ETHUSD",1745704584419,0.51304841,1812.4,1812.3,6.8544047]
["bitfinex","ETHUSD",1745704597181,0.51304841,1812.4,1812.3,11.4274047]
["bitfinex","ETHUSD",1745704609796,0.51304841,1812.4,1812.3,12.1950047]
["bitfinex","ETHUSD",1745704610306,6.11,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1745704610606,7.97041087,1812.9,1812.7,5.65735028]
["bitfinex","ETHUSD",1745704610774,9.11,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1745704610975,9.11,1812.9,1812.8,5.65710926]
["bitfinex","ETHUSD",1745704611506,9.62567589,1812.9,1812.8,5.65710926]
["bitfinex","ETHUSD",1745704611867,6.62567589,1812.9,1812.8,5.65710926]
["bitfinex","ETHUSD",1745704612480,6.11,1812.9,1812.8,5.65710926]
["bitfinex","ETHUSD",1745704616012,6.52482703,1813.0,1812.8,5.65710926]
["bitfinex","ETHUSD",1745704616213,6.11,1813.0,1812.8,5.65710926]
["bitfinex","ETHUSD",1745704616872,6.52741627,1813.0,1812.8,5.65710926]
["bitfinex","ETHUSD",1745704618204,6.11,1813.0,1812.8,5.65710926]
["bitfinex","ETHUSD",1745704620381,9.11,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1745704620712,9.11,1813.0,1812.9,5.6564527]
["bitfinex","ETHUSD",1745704623514,6.11,1813.0,1812.9,5.6564527]
["bitfinex","ETHUSD",1745704627823,8.75562001,1813.1,1812.9,5.6564527]
["bitfinex","ETHUSD",1745704627999,8.75562001,1813.1,1812.9,5.65643425]
["bitfinex","ETHUSD",1745704628514,7.31636453,1813.1,1812.9,5.65643425]
["bitfinex","ETHUSD",1745704630821,6.8983,1813.1,1812.9,5.65643425]
["bitfinex","ETHUSD",1745704634922,6.8983,1813.1,1812.9,10.22743425]
["bitfinex","ETHUSD",1745704639591,6.8983,1813.1,1812.9,4.71142866]
["bitfinex","ETHUSD",1745704640633,6.8983,1813.1,1812.9,10.22732848]
["bitfinex","ETHUSD",1745704642359,0.30935406,1813.0,1812.9,10.22732848]
["bitfinex","ETHUSD",1745704643252,0.30935406,1813.0,1812.9,12.55857337]
["bitfinex","ETHUSD",1745704643555,0.30935406,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1745704643854,0.30935406,1813.1,1813.0,5.65302457]
["bitfinex","ETHUSD",1745704645455,6.36,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1745704645819,6.36,1813.2,1813.1,5.65266511]
["bitfinex","ETHUSD",1745704646057,6.66897336,1813.2,1813.1,5.65266511]
["bitfinex","ETHUSD",1745704646253,7.18393827,1813.2,1813.1,6.7695036]
["bitfinex","ETHUSD",1745704646652,6.87496491,1813.2,1813.1,6.7695036]
["bitfinex","ETHUSD",1745704651147,0.76496491,1813.2,1813.1,6.7695036]
["bitfinex","ETHUSD",1745704655269,0.76496491,1813.2,1813.1,7.5530036]
["bitfinex","ETHUSD",1745704656270,0.25,1813.2,1813.1,7.5530036]
["bitfinex","ETHUSD",1745704662582,0.25,1813.2,1813.1,7.60814242]
["bitfinex","ETHUSD",1745704673822,1e-08,1813.2,1813.1,7.60814242]
["bitfinex","ETHUSD",1745704674517,1e-08,1813.2,1813.1,8.1030036]
["bitfinex","ETHUSD",1745704676076,1e-08,1813.2,1813.1,8.15813483]
["bitfinex","ETHUSD",1745704676707,1e-08,1813.2,1813.1,8.1030036]
["bitfinex","ETHUSD",1745704676906,1e-08,1813.2,1813.1,8.15813425]
["bitfinex","ETHUSD",1745704677673,1e-08,1813.2,1813.1,8.44558746]
["bitfinex","ETHUSD",1745704677873,1e-08,1813.2,1813.1,8.85562898]
["bitfinex","ETHUSD",1745704678494,1e-08,1813.2,1813.1,11.85562898]
["bitfinex","ETHUSD",1745704678700,1e-08,1813.2,1813.1,11.80049833]
["bitfinex","ETHUSD",1745704687811,1e-08,1813.2,1813.1,8.80049833]
["bitfinex","ETHUSD",1745704691798,1e-08,1813.2,1813.1,13.36749833]
["bitfinex","ETHUSD",1745704696527,1e-08,1813.2,1813.1,29.91349833]
["bitfinex","ETHUSD",1745704703404,1e-08,1813.2,1813.1,29.12999833]
["bitfinex","ETHUSD",1745704708448,1e-08,1813.2,1813.1,12.58399833]
["bitfinex","ETHUSD",1745704712846,1e-08,1813.2,1813.1,29.12999833]
["bitfinex","ETHUSD",1745704721884,1e-08,1813.2,1813.1,29.12999833]
["bitfinex","ETHUSD",1745704726476,1e-08,1813.2,1813.1,32.94619833]
["bitfinex","ETHUSD",1745704727179,0.76610001,1813.2,1813.1,7.05695681]
["bitfinex","ETHUSD",1745704727353,0.76610001,1813.2,1813.1,10.50611832]
["bitfinex","ETHUSD",1745704727675,0.76610001,1813.2,1813.1,10.21866511]
["bitfinex","ETHUSD",1745704727976,0.76610001,1813.2,1813.1,0.13724953]
["bitfinex","ETHUSD",1745704728181,0.76610001,1813.2,1813.1,4.70324953]
["bitfinex","ETHUSD",1745704728352,0.76610001,1813.2,1813.1,4.566]
["bitfinex","ETHUSD",1745704728558,0.76610001,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704728760,1.28231002,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704728960,1.58544061,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704729781,8.53980749,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704730150,8.84954788,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704730849,3.33443648,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704732685,3.02469609,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704733276,9.13469609,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704736287,8.61848608,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704737189,17.13359748,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704737491,10.1792306,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704737863,9.87610001,1813.2,1813.1,4.68502222]
["bitfinex","ETHUSD",1745704739893,6.87610001,1813.2,1813.1,10.2004378]
["bitfinex","ETHUSD",1745704741207,6.87610001,1813.2,1813.1,11.63969328]
["bitfinex","ETHUSD",1745704743116,1e-08,1813.2,1813.1,12.40539328]
["bitfinex","ETHUSD",1745704744074,1e-08,1813.2,1813.1,12.69285188]
["bitfinex","ETHUSD",1745704744399,1e-08,1813.2,1813.1,14.65763178]
["bitfinex","ETHUSD",1745704744592,1e-08,1813.2,1813.1,15.20763178]
["bitfinex","ETHUSD",1745704745493,1e-08,1813.2,1813.1,15.62210796]
["bitfinex","ETHUSD",1745704747702,1e-08,1813.2,1813.1,14.93703426]
["bitfinex","ETHUSD",1745704749198,1e-08,1813.2,1813.1,17.93703426]
["bitfinex","ETHUSD",1745704751801,0.32,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1745704752002,0.32,1813.9,1813.8,11.3847975]
["bitfinex","ETHUSD",1745704752300,0.32,1813.9,1813.8,11.50493844]
["bitfinex","ETHUSD",1745704758336,0.32,1813.9,1813.8,10.75075666]
["bitfinex","ETHUSD",1745704758490,1.0897,1813.9,1813.8,10.75075666]
["bitfinex","ETHUSD",1745704758807,1.0897,1813.9,1813.8,10.19942796]
["bitfinex","ETHUSD",1745704759330,1.0897,1813.9,1813.8,4.68614094]
["bitfinex","ETHUSD",1745704759528,1.0897,1813.9,1813.8,0.12014094]
["bitfinex","ETHUSD",1745704759718,1.0897,1813.9,1813.8,4.565]
["bitfinex","ETHUSD",1745704759917,1.0897,1813.9,1813.8,4.68004927]
["bitfinex","ETHUSD",1745704761326,1.7509418,1813.9,1813.8,4.68004927]
["bitfinex","ETHUSD",1745704762937,1.0897,1813.9,1813.8,4.68004927]
["bitfinex","ETHUSD",1745704765226,9.60268307,1813.9,1813.8,0.11504927]
["bitfinex","ETHUSD",1745704765404,15.71268307,1813.9,1813.8,0.11504927]
["bitfinex","ETHUSD",1745704765603,10.1997,1813.9,1813.8,0.11504927]
["bitfinex","ETHUSD",1745704765930,15.71268307,1813.9,1813.8,0.11504927]
["bitfinex","ETHUSD",1745704766133,17.83622824,1813.9,1813.8,0.11504927]
["bitfinex","ETHUSD",1745704766313,18.14444759,1813.9,1813.8,0.11504927]
["bitfinex","ETHUSD",1745704766509,18.65811635,1813.9,1813.8,0.11504927]
["bitfinex","ETHUSD",1745704766815,6.28298702,1813.8,1813.7,4.564]
["bitfinex","ETHUSD",1745704767338,9.28391037,1813.5,1813.4,4.564]
["bitfinex","ETHUSD",1745704767530,9.28391037,1813.5,1813.1,5.51532339]
["bitfinex","ETHUSD",1745704767531,0.7697,1813.4,1813.3,4.564]
["bitfinex","ETHUSD",1745704772156,0.7611,1813.3,1812.8,17.325]
["bitfinex","ETHUSD",1745704772453,0.7611,1813.3,1813.0,11.03101222]
["bitfinex","ETHUSD",1745704772656,0.7611,1813.3,1813.0,11.03100521]
["bitfinex","ETHUSD",1745704772949,0.7611,1813.3,1813.1,5.51540365]
["bitfinex","ETHUSD",1745704774515,0.7611,1813.3,1812.9,4.565]
["bitfinex","ETHUSD",1745704774841,0.7611,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1745704779149,0.7611,1813.3,1813.2,5.63658851]
["bitfinex","ETHUSD",1745704787936,1.30874623,1813.5,1813.3,5.51479943]
["bitfinex","ETHUSD",1745704788138,1.30874623,1813.5,1813.4,0.1212185]
["bitfinex","ETHUSD",1745704788463,1.30874623,1813.5,1813.3,5.51479943]
["bitfinex","ETHUSD",1745704788761,0.7952,1813.5,1813.4,0.1212185]
["bitfinex","ETHUSD",1745704788937,0.7952,1813.5,1813.3,5.51479943]
["bitfinex","ETHUSD",1745704789139,0.7952,1813.5,1813.4,0.1212185]
["bitfinex","ETHUSD",1745704789464,0.7952,1813.5,1813.3,5.51479943]
["bitfinex","ETHUSD",1745704789624,0.7952,1813.5,1813.4,0.1212185]
["bitfinex","ETHUSD",1745704789948,0.7952,1813.5,1813.2,5.51491895]
["bitfinex","ETHUSD",1745704790149,0.7952,1813.5,1813.3,0.12127372]
["bitfinex","ETHUSD",1745704791673,1.10360806,1813.5,1813.3,0.12127372]
["bitfinex","ETHUSD",1745704792045,0.51450064,1813.4,1813.3,5.63604776]
["bitfinex","ETHUSD",1745704796380,0.82372596,1813.4,1813.3,5.63604776]
["bitfinex","ETHUSD",1745704798383,0.82372596,1813.4,1813.3,7.07335051]
["bitfinex","ETHUSD",1745704799285,0.82372596,1813.4,1813.3,8.78879603]
["bitfinex","ETHUSD",1745704799587,0.51450064,1813.4,1813.3,8.78879603]
["bitfinex","ETHUSD",1745704800405,0.30922532,1813.6,1813.4,5.51450314]
["bitfinex","ETHUSD",1745704800576,0.30922532,1813.6,1813.5,9.25594351]
["bitfinex","ETHUSD",1745704801313,0.32,1813.9,1813.7,6.325591]
["bitfinex","ETHUSD",1745704801314,0.30922532,1813.8,1813.7,6.325591]
["bitfinex","ETHUSD",1745704801516,0.30922532,1813.8,1813.7,12.38301886]
["bitfinex","ETHUSD",1745704801790,0.82511394,1813.8,1813.7,11.64446265]
["bitfinex","ETHUSD",1745704802558,0.32,1813.9,1813.7,11.64446265]
["bitfinex","ETHUSD",1745704802764,0.32,1813.9,1813.8,6.38041169]
["bitfinex","ETHUSD",1745704802968,0.32,1813.9,1813.8,8.12196162]
["bitfinex","ETHUSD",1745704804568,0.32,1813.9,1813.8,8.17708047]
["bitfinex","ETHUSD",1745704804964,0.32,1813.9,1813.8,8.12196162]
["bitfinex","ETHUSD",1745704805990,0.32,1813.9,1813.8,8.17708072]
["bitfinex","ETHUSD",1745704806901,1e-08,1813.9,1813.8,8.17708072]
["bitfinex","ETHUSD",1745704810711,1e-08,1814.0,1813.9,7.05875472]
["bitfinex","ETHUSD",1745704810883,1e-08,1814.0,1813.9,8.50113826]
["bitfinex","ETHUSD",1745704811206,1e-08,1814.0,1813.9,8.55625429]
["bitfinex","ETHUSD",1745704814109,1e-08,1814.0,1813.9,9.10625429]
["bitfinex","ETHUSD",1745704817596,1e-08,1814.0,1813.9,9.21659601]
["bitfinex","ETHUSD",1745704820483,1e-08,1814.0,1813.9,9.21658658]
["bitfinex","ETHUSD",1745704820794,1e-08,1814.0,1813.9,12.21658658]
["bitfinex","ETHUSD",1745704821011,1e-08,1814.0,1813.9,12.16147998]
["bitfinex","ETHUSD",1745704826828,0.5,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1745704827131,0.5,1814.8,1814.7,10.73242319]
["bitfinex","ETHUSD",1745704827536,0.5,1814.8,1814.7,10.78752316]
["bitfinex","ETHUSD",1745704828398,0.5,1814.8,1814.7,10.73242319]
["bitfinex","ETHUSD",1745704828911,0.5,1814.8,1814.7,10.78752318]
["bitfinex","ETHUSD",1745704829112,0.5,1814.8,1814.7,10.78752315]
["bitfinex","ETHUSD",1745704831661,0.5,1814.8,1814.7,11.48629484]
["bitfinex","ETHUSD",1745704835874,0.8159,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1745704836077,0.8159,1815.1,1815.0,5.61464187]
["bitfinex","ETHUSD",1745704837481,0.8159,1815.1,1815.0,6.72708938]
["bitfinex","ETHUSD",1745704838842,1.07813057,1815.4,1815.2,5.50890536]
["bitfinex","ETHUSD",1745704839039,1.07813057,1815.4,1815.3,4.66583475]
["bitfinex","ETHUSD",1745704839245,9.27852789,1815.4,1815.3,4.66583475]
["bitfinex","ETHUSD",1745704840179,9.58655846,1815.4,1815.3,4.66583475]
["bitfinex","ETHUSD",1745704840837,11.13645144,1815.4,1815.3,0.10483475]
["bitfinex","ETHUSD",1745704841038,0.7701,1814.8,1814.7,4.561]
["bitfinex","ETHUSD",1745704841341,6.28034906,1814.8,1814.7,4.561]
["bitfinex","ETHUSD",1745704841681,9.28034906,1814.8,1814.7,4.561]
["bitfinex","ETHUSD",1745704841975,10.75940275,1814.8,1814.7,4.561]
["bitfinex","ETHUSD",1745704843377,9.28126009,1814.5,1814.4,21.097]
["bitfinex","ETHUSD",1745704843583,9.28126009,1814.5,1814.4,4.561]
["bitfinex","ETHUSD",1745704844236,3.7701,1814.5,1814.4,4.561]
["bitfinex","ETHUSD",1745704844442,4.07845321,1814.5,1814.4,4.561]
["bitfinex","ETHUSD",1745704845280,5.03740281,1814.5,1814.4,4.561]
["bitfinex","ETHUSD",1745704845585,4.7290496,1814.5,1814.4,4.561]
["bitfinex","ETHUSD",1745704847385,3.7701,1814.5,1814.4,4.561]
["bitfinex","ETHUSD",1745704847554,3.7701,1814.5,1814.4,10.07246384]
["bitfinex","ETHUSD",1745704848382,3.0,1814.5,1814.4,10.07246384]
["bitfinex","ETHUSD",1745704848983,0.7947,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1745704855273,0.8294,1814.9,1814.6,5.51077144]
["bitfinex","ETHUSD",1745704856108,0.8294,1814.9,1814.6,5.51066756]
["bitfinex","ETHUSD",1745704857816,0.8294,1814.9,1814.7,5.51051555]
["bitfinex","ETHUSD",1745704859129,0.8294,1814.9,1814.8,4.562]
["bitfinex","ETHUSD",1745704859927,0.8294,1814.9,1814.8,10.07224906]
["bitfinex","ETHUSD",1745704861523,0.8294,1815.2,1814.9,5.50994146]
["bitfinex","ETHUSD",1745704861724,4.76321842,1815.2,1814.9,5.50994146]
["bitfinex","ETHUSD",1745704862226,5.07129375,1815.2,1814.9,5.50994146]
["bitfinex","ETHUSD",1745704864229,2.07129375,1815.2,1814.9,5.50994146]
["bitfinex","ETHUSD",1745704864527,1.13747533,1815.2,1814.9,5.50994146]
["bitfinex","ETHUSD",1745704864703,0.8294,1815.2,1814.9,5.50994146]
["bitfinex","ETHUSD",1745704866112,0.8294,1815.2,1815.0,5.50959012]
["bitfinex","ETHUSD",1745704869550,0.8294,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1745704870049,1.06317533,1815.4,1815.2,5.5090301]
["bitfinex","ETHUSD",1745704870254,1.06317533,1815.4,1815.2,10.0700301]
["bitfinex","ETHUSD",1745704871447,0.7551,1815.4,1815.2,10.0700301]
["bitfinex","ETHUSD",1745704876653,1.06317533,1815.4,1815.2,10.0700301]
["bitfinex","ETHUSD",1745704884648,0.30807533,1815.3,1815.2,10.0700301]
["bitfinex","ETHUSD",1745704890254,0.30807533,1815.3,1815.2,4.561]
["bitfinex","ETHUSD",1745704892670,0.30807533,1815.3,1815.2,10.07003481]
["bitfinex","ETHUSD",1745704906154,0.30807533,1815.3,1815.2,11.62794933]
["bitfinex","ETHUSD",1745704906383,0.30807533,1815.3,1815.2,12.41164933]
["bitfinex","ETHUSD",1745704906882,3.0,1815.7,1815.2,12.41164933]
["bitfinex","ETHUSD",1745704906883,0.8083,1815.7,1815.5,5.50796008]
["bitfinex","ETHUSD",1745704907781,0.30940418,1815.6,1815.5,5.50796008]
["bitfinex","ETHUSD",1745704907987,0.30940418,1815.6,1815.5,6.29166008]
["bitfinex","ETHUSD",1745704908147,0.30940418,1815.6,1815.5,7.47166018]
["bitfinex","ETHUSD",1745704909885,1.36583923,1815.8,1815.7,6.32181776]
["bitfinex","ETHUSD",1745704910085,1.36583923,1815.8,1815.7,10.88181776]
["bitfinex","ETHUSD",1745704910466,1e-08,1815.8,1815.7,12.31634058]
["bitfinex","ETHUSD",1745704910658,0.35,1816.2,1816.1,6.32060471]
["bitfinex","ETHUSD",1745704910868,0.35,1816.2,1816.1,10.88060471]
["bitfinex","ETHUSD",1745704911398,0.35,1816.2,1816.1,12.31512753]
["bitfinex","ETHUSD",1745704911610,0.35,1816.2,1816.1,14.09729103]
["bitfinex","ETHUSD",1745704911764,0.30830898,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745704911981,0.30830898,1816.7,1816.6,10.11883634]
["bitfinex","ETHUSD",1745704912304,6.00792962,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745704912800,6.00792962,1816.9,1816.7,5.50433929]
["bitfinex","ETHUSD",1745704912973,0.0785542,1816.9,1816.7,5.50420723]
["bitfinex","ETHUSD",1745704913158,0.7598,1816.8,1816.5,4.559]
["bitfinex","ETHUSD",1745704913505,1.43452282,1816.7,1816.5,4.559]
["bitfinex","ETHUSD",1745704913673,3.51943228,1816.7,1816.5,4.559]
["bitfinex","ETHUSD",1745704913997,3.0,1816.6,1816.1,5.50615286]
["bitfinex","ETHUSD",1745704914202,0.7598,1816.5,1816.2,4.559]
["bitfinex","ETHUSD",1745704914503,0.7598,1816.5,1816.2,10.06494909]
["bitfinex","ETHUSD",1745704914806,0.7598,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745704915010,1.59050185,1816.9,1816.5,5.50494697]
["bitfinex","ETHUSD",1745704915563,1.59050185,1816.9,1816.6,5.50478205]
["bitfinex","ETHUSD",1745704915791,2.08027795,1816.9,1816.6,5.50478205]
["bitfinex","ETHUSD",1745704916011,0.75214765,1816.7,1816.2,10.064923]
["bitfinex","ETHUSD",1745704916301,0.7598,1816.6,1816.2,10.06489838]
["bitfinex","ETHUSD",1745704916874,0.7598,1816.6,1816.3,5.50569605]
["bitfinex","ETHUSD",1745704917076,0.7598,1816.6,1816.3,5.50550131]
["bitfinex","ETHUSD",1745704918373,0.7598,1816.6,1816.4,5.505356]
["bitfinex","ETHUSD",1745704919592,0.7598,1816.6,1816.3,5.50556252]
["bitfinex","ETHUSD",1745704919767,0.7598,1816.6,1816.3,5.50569839]
["bitfinex","ETHUSD",1745704919962,0.7598,1816.6,1816.4,5.50531832]
["bitfinex","ETHUSD",1745704921616,0.7598,1816.6,1816.3,5.50553269]
["bitfinex","ETHUSD",1745704922215,0.7598,1816.6,1816.3,5.50540997]
["bitfinex","ETHUSD",1745704922505,0.7598,1816.8,1816.4,5.5051735]
["bitfinex","ETHUSD",1745704922703,0.7598,1816.8,1816.2,4.559]
["bitfinex","ETHUSD",1745704923022,0.7598,1816.8,1816.5,5.50492578]
["bitfinex","ETHUSD",1745704923589,0.7598,1816.8,1816.6,5.50472564]
["bitfinex","ETHUSD",1745704923992,0.7598,1816.8,1816.5,5.50496152]
["bitfinex","ETHUSD",1745704924775,0.7598,1816.8,1816.6,5.50476508]
["bitfinex","ETHUSD",1745704925007,0.7598,1816.8,1816.5,5.50494105]
["bitfinex","ETHUSD",1745704925195,0.7598,1816.8,1816.6,5.50478503]
["bitfinex","ETHUSD",1745704926013,0.7598,1816.8,1816.5,5.50495242]
["bitfinex","ETHUSD",1745704926628,0.7598,1816.8,1816.6,4.572]
["bitfinex","ETHUSD",1745704926909,0.7598,1816.8,1816.6,10.07678049]
["bitfinex","ETHUSD",1745704927235,0.7598,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1745704927416,0.7598,1816.8,1816.6,10.07654951]
["bitfinex","ETHUSD",1745704927728,0.0785542,1816.9,1816.6,10.07654951]
["bitfinex","ETHUSD",1745704933923,0.0785542,1816.9,1816.6,10.07653596]
["bitfinex","ETHUSD",1745704938824,0.0785542,1816.9,1816.6,15.58107798]
["bitfinex","ETHUSD",1745704939014,0.0785542,1816.9,1816.6,10.07655174]
["bitfinex","ETHUSD",1745704939595,0.0785542,1816.9,1816.7,5.50435863]
["bitfinex","ETHUSD",1745704940033,0.38580631,1816.9,1816.7,6.29474879]
["bitfinex","ETHUSD",1745704940628,0.0785542,1816.9,1816.7,11.7990222]
["bitfinex","ETHUSD",1745704940938,0.0785542,1816.9,1816.7,6.29474879]
["bitfinex","ETHUSD",1745704941738,0.0785542,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1745704942158,0.0785542,1816.9,1816.8,6.68407637]
["bitfinex","ETHUSD",1745704954276,0.0785542,1816.9,1816.8,7.48297637]
["bitfinex","ETHUSD",1745704955330,0.0785542,1816.9,1816.8,1.9787932]
["bitfinex","ETHUSD",1745704955691,0.0785542,1816.9,1816.8,7.48297637]
["bitfinex","ETHUSD",1745704957273,0.0785542,1816.9,1816.8,7.53800764]
["bitfinex","ETHUSD",1745704959975,0.0785542,1816.9,1816.8,7.48297637]
["bitfinex","ETHUSD",1745704960273,0.0785542,1816.9,1816.8,7.53800588]
["bitfinex","ETHUSD",1745704964808,6.11,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745704964997,3.0,1817.6,1817.4,5.50221652]
["bitfinex","ETHUSD",1745704964998,9.11,1817.6,1817.4,5.50221652]
["bitfinex","ETHUSD",1745704965830,9.11,1817.6,1817.4,5.50214699]
["bitfinex","ETHUSD",1745704966000,0.7873,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1745704969233,3.30848004,1817.8,1817.6,5.50176056]
["bitfinex","ETHUSD",1745704969234,3.30848004,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745704969400,0.30848004,1817.8,1817.7,10.05645788]
["bitfinex","ETHUSD",1745704969594,0.30848004,1817.8,1817.7,4.555]
["bitfinex","ETHUSD",1745704969834,0.30848004,1817.8,1817.7,10.05645788]
["bitfinex","ETHUSD",1745704970009,0.7873,1817.9,1817.7,10.05645788]
["bitfinex","ETHUSD",1745704971548,0.7873,1817.9,1817.7,10.05628479]
["bitfinex","ETHUSD",1745704972542,0.55089376,1817.8,1817.7,4.555]
["bitfinex","ETHUSD",1745704972745,1.31429376,1817.8,1817.7,4.555]
["bitfinex","ETHUSD",1745704973115,1.31437122,1817.8,1817.7,4.555]
["bitfinex","ETHUSD",1745704973816,10.42437122,1817.8,1817.7,4.555]
["bitfinex","ETHUSD",1745704977337,3.0,1817.7,1817.4,4.554]
["bitfinex","ETHUSD",1745704977532,1.31077122,1817.6,1817.4,10.05624062]
["bitfinex","ETHUSD",1745704978143,1.31077122,1817.6,1817.4,10.05615162]
["bitfinex","ETHUSD",1745704979128,1.31077122,1817.6,1817.4,4.554]
["bitfinex","ETHUSD",1745704979541,7.42077122,1817.6,1817.4,4.554]
["bitfinex","ETHUSD",1745704979727,8.49367781,1817.6,1817.4,4.554]
["bitfinex","ETHUSD",1745704979929,0.7598,1817.4,1817.2,4.554]
["bitfinex","ETHUSD",1745704980149,1.31077122,1817.4,1817.2,4.554]
["bitfinex","ETHUSD",1745704982655,1.31077122,1817.4,1816.8,0.7508]
["bitfinex","ETHUSD",1745704982656,5.50301861,1817.2,1816.8,0.7508]
["bitfinex","ETHUSD",1745704982822,3.0,1816.8,1816.4,4.554]
["bitfinex","ETHUSD",1745704983027,0.55097122,1816.7,1816.4,4.554]
["bitfinex","ETHUSD",1745704983291,0.55097122,1816.5,1816.4,4.554]
["bitfinex","ETHUSD",1745704983435,9.05606343,1816.5,1816.4,4.554]
["bitfinex","ETHUSD",1745704984262,9.05606343,1816.5,1816.1,21.066]
["bitfinex","ETHUSD",1745704984465,9.05606343,1816.5,1816.1,23.1726]
["bitfinex","ETHUSD",1745704985364,3.0,1816.7,1816.2,5.50576947]
["bitfinex","ETHUSD",1745704985752,0.7598,1816.6,1816.2,5.50576947]
["bitfinex","ETHUSD",1745704985926,3.0,1816.7,1816.3,0.7508]
["bitfinex","ETHUSD",1745704986132,6.8698,1816.8,1816.4,5.50526431]
["bitfinex","ETHUSD",1745704986444,6.8698,1816.8,1816.5,4.554]
["bitfinex","ETHUSD",1745704986646,6.8198,1816.8,1816.5,10.05907225]
["bitfinex","ETHUSD",1745704987548,6.8198,1816.8,1816.5,4.554]
["bitfinex","ETHUSD",1745704988474,6.8198,1816.8,1816.5,10.05907128]
["bitfinex","ETHUSD",1745704988633,0.7598,1817.0,1816.7,5.50434885]
["bitfinex","ETHUSD",1745704988837,3.7598,1817.1,1816.7,0.7508]
["bitfinex","ETHUSD",1745704989072,9.26308117,1817.1,1816.7,0.7508]
["bitfinex","ETHUSD",1745704990574,3.7598,1817.1,1816.7,0.7508]
["bitfinex","ETHUSD",1745704990804,9.26320105,1817.1,1816.7,0.7508]
["bitfinex","ETHUSD",1745704992051,3.0,1817.1,1816.7,6.98121501]
["bitfinex","ETHUSD",1745704992651,3.0,1817.1,1816.7,1.47693174]
["bitfinex","ETHUSD",1745704992974,3.0,1816.9,1816.6,0.8164]
["bitfinex","ETHUSD",1745704993146,3.0,1817.1,1816.6,0.8164]
["bitfinex","ETHUSD",1745704993346,3.0,1817.1,1816.8,5.50406904]
["bitfinex","ETHUSD",1745704993578,3.0,1817.1,1816.9,4.555]
["bitfinex","ETHUSD",1745704995483,8.50328789,1817.1,1816.9,4.555]
["bitfinex","ETHUSD",1745704996160,0.833,1817.0,1816.9,4.555]
["bitfinex","ETHUSD",1745704997384,6.33657732,1817.0,1816.9,4.555]
["bitfinex","ETHUSD",1745704997685,6.33657732,1817.0,1816.2,0.7559]
["bitfinex","ETHUSD",1745704997686,0.833,1816.8,1816.2,0.7559]
["bitfinex","ETHUSD",1745704997845,0.833,1816.5,1816.3,4.555]
["bitfinex","ETHUSD",1745704998047,5.50539528,1816.4,1816.3,4.555]
["bitfinex","ETHUSD",1745704998358,5.50539528,1816.4,1816.1,4.555]
["bitfinex","ETHUSD",1745704998359,11.01182126,1816.3,1816.1,4.555]
["bitfinex","ETHUSD",1745704998555,5.50584528,1816.3,1816.1,4.555]
["bitfinex","ETHUSD",1745704998789,6.33900154,1816.2,1816.1,4.555]
["bitfinex","ETHUSD",1745704998946,0.833,1816.2,1816.1,4.555]
["bitfinex","ETHUSD",1745704999288,16.0324747,1816.4,1816.1,4.555]
["bitfinex","ETHUSD",1745705000099,9.06,1816.4,1816.1,10.81718396]
["bitfinex","ETHUSD",1745705000292,9.06,1816.4,1816.1,10.81695828]
["bitfinex","ETHUSD",1745705002308,9.06,1816.4,1816.2,5.50598234]
["bitfinex","ETHUSD",1745705002611,6.06,1816.4,1816.2,5.50598234]
["bitfinex","ETHUSD",1745705003079,6.06,1816.5,1816.2,5.50598234]
["bitfinex","ETHUSD",1745705003417,6.06,1816.5,1816.1,10.81698874]
["bitfinex","ETHUSD",1745705003619,6.06,1816.5,1816.1,12.44933307]
["bitfinex","ETHUSD",1745705004799,6.06,1816.5,1816.1,17.95540027]
["bitfinex","ETHUSD",1745705005180,6.06,1816.5,1816.1,12.44931153]
["bitfinex","ETHUSD",1745705005501,6.06,1816.5,1816.2,11.01174049]
["bitfinex","ETHUSD",1745705005863,6.06,1816.5,1816.2,5.50578824]
["bitfinex","ETHUSD",1745705006063,6.06,1816.5,1816.2,1.79551803]
["bitfinex","ETHUSD",1745705006369,6.06,1816.5,1816.2,7.30151359]
["bitfinex","ETHUSD",1745705007094,6.06,1816.5,1816.2,12.80728386]
["bitfinex","ETHUSD",1745705007266,9.893,1816.6,1816.3,5.50556795]
["bitfinex","ETHUSD",1745705007669,9.893,1816.6,1816.2,7.30133081]
["bitfinex","ETHUSD",1745705008403,9.893,1816.6,1816.2,12.80709509]
["bitfinex","ETHUSD",1745705008705,9.893,1816.6,1816.2,7.30128231]
["bitfinex","ETHUSD",1745705009566,15.39792841,1816.6,1816.2,1.79551803]
["bitfinex","ETHUSD",1745705009772,15.39792841,1816.6,1816.1,10.81706536]
["bitfinex","ETHUSD",1745705010373,15.39792841,1816.6,1816.1,16.32312762]
["bitfinex","ETHUSD",1745705010572,15.39792841,1816.6,1816.1,10.81696226]
["bitfinex","ETHUSD",1745705010767,15.39792841,1816.6,1816.2,5.50599043]
["bitfinex","ETHUSD",1745705011810,15.39792841,1816.6,1816.1,10.81701105]
["bitfinex","ETHUSD",1745705012010,15.39792841,1816.6,1816.1,17.95547056]
["bitfinex","ETHUSD",1745705012300,15.39792841,1816.6,1816.1,12.4493453]
["bitfinex","ETHUSD",1745705012515,15.39792841,1816.6,1816.2,5.50597354]
["bitfinex","ETHUSD",1745705014007,9.893,1816.6,1816.1,12.4493453]
["bitfinex","ETHUSD",1745705014197,5.50516393,1816.5,1816.1,5.3109]
["bitfinex","ETHUSD",1745705014372,5.50516393,1816.5,1816.1,4.555]
["bitfinex","ETHUSD",1745705014708,15.39801353,1816.6,1816.1,10.06126181]
["bitfinex","ETHUSD",1745705017815,15.39801353,1816.6,1816.1,10.06110955]
["bitfinex","ETHUSD",1745705018313,15.39801353,1816.6,1816.2,4.592]
["bitfinex","ETHUSD",1745705023016,15.39801353,1816.6,1816.3,4.592]
["bitfinex","ETHUSD",1745705024918,0.30891471,1816.5,1816.3,4.592]
["bitfinex","ETHUSD",1745705025507,15.39801353,1816.6,1816.3,4.592]
["bitfinex","ETHUSD",1745705026927,0.30932022,1816.5,1816.3,4.592]
["bitfinex","ETHUSD",1745705027801,15.39801353,1816.6,1816.3,4.592]
["bitfinex","ETHUSD",1745705027802,0.30932022,1816.4,1816.3,4.592]
["bitfinex","ETHUSD",1745705040720,0.30932022,1816.4,1816.3,10.09769839]
["bitfinex","ETHUSD",1745705043913,9.893,1816.6,1816.3,10.09769839]
["bitfinex","ETHUSD",1745705044847,0.30963222,1816.5,1816.4,5.50536543]
["bitfinex","ETHUSD",1745705045346,6.06,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745705045642,6.06,1816.6,1816.5,6.28369221]
["bitfinex","ETHUSD",1745705045854,6.06,1817.1,1816.8,5.50418317]
["bitfinex","ETHUSD",1745705046012,6.84918178,1817.1,1816.8,10.06718317]
["bitfinex","ETHUSD",1745705046215,0.30944231,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745705046709,3.30944231,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745705047657,3.0,1817.0,1816.8,10.06705211]
["bitfinex","ETHUSD",1745705047953,3.0,1817.0,1816.8,10.0669347]
["bitfinex","ETHUSD",1745705047954,2.95,1817.0,1816.8,10.0669347]
["bitfinex","ETHUSD",1745705048158,2.95,1817.0,1816.8,15.57087388]
["bitfinex","ETHUSD",1745705048324,2.95,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1745705050456,6.06,1817.1,1816.9,5.50388023]
["bitfinex","ETHUSD",1745705050648,6.06,1817.1,1816.9,7.06096172]
["bitfinex","ETHUSD",1745705052265,6.06,1817.1,1816.9,5.50388023]
["bitfinex","ETHUSD",1745705052559,6.06,1817.1,1816.8,10.0670349]
["bitfinex","ETHUSD",1745705052885,6.06,1817.1,1816.8,10.0670343]
["bitfinex","ETHUSD",1745705053664,6.06,1817.1,1816.9,1.0]
["bitfinex","ETHUSD",1745705054029,6.06,1817.1,1816.9,6.50376717]
["bitfinex","ETHUSD",1745705055438,6.06,1817.1,1816.9,6.5036634]
["bitfinex","ETHUSD",1745705055636,6.06,1817.1,1816.9,6.50364873]
["bitfinex","ETHUSD",1745705058379,6.06,1817.1,1816.9,1.0]
["bitfinex","ETHUSD",1745705059436,6.06,1817.1,1816.9,6.50383014]
["bitfinex","ETHUSD",1745705061796,6.06,1817.1,1816.9,1.0]
["bitfinex","ETHUSD",1745705062289,6.06,1817.1,1816.9,6.50383264]
["bitfinex","ETHUSD",1745705064078,6.06,1817.3,1816.9,3.44079818]
["bitfinex","ETHUSD",1745705064275,6.06,1817.3,1816.9,1.83873225]
["bitfinex","ETHUSD",1745705064587,6.28367732,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1745705064749,15.89490107,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1745705065098,9.06,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1745705065295,9.06,1817.0,1816.9,5.561]
["bitfinex","ETHUSD",1745705065444,9.06,1817.0,1816.9,11.06488023]
["bitfinex","ETHUSD",1745705065648,9.06,1817.0,1816.9,5.561]
["bitfinex","ETHUSD",1745705066444,9.06,1817.0,1816.9,11.06488023]
["bitfinex","ETHUSD",1745705066944,9.06,1817.0,1816.9,5.561]
["bitfinex","ETHUSD",1745705067786,6.06,1817.0,1816.9,11.06488023]
["bitfinex","ETHUSD",1745705067983,6.06,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745705068487,6.06,1817.3,1816.9,1.0]
["bitfinex","ETHUSD",1745705068488,8.50328138,1817.1,1816.9,1.0]
["bitfinex","ETHUSD",1745705068792,5.50341567,1817.1,1816.9,1.0]
["bitfinex","ETHUSD",1745705069082,3.7801,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1745705069576,0.7801,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1745705070078,3.0,1817.2,1816.9,1.0]
["bitfinex","ETHUSD",1745705070385,1.37266899,1817.1,1816.9,1.0]
["bitfinex","ETHUSD",1745705070694,0.30856899,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745705070852,0.30856899,1817.1,1816.9,7.28539312]
["bitfinex","ETHUSD",1745705071052,3.0,1817.2,1816.9,7.28539312]
["bitfinex","ETHUSD",1745705071386,3.0,1817.2,1816.9,1.0]
["bitfinex","ETHUSD",1745705071586,0.7641,1817.1,1816.9,1.0]
["bitfinex","ETHUSD",1745705072682,0.30884611,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1745705073076,0.07294611,1817.1,1816.9,1.0]
["bitfinex","ETHUSD",1745705073419,3.0,1817.2,1816.9,1.0]
["bitfinex","ETHUSD",1745705073590,6.06,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745705073880,6.06,1817.2,1817.0,5.50357732]
["bitfinex","ETHUSD",1745705074281,6.06,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745705074781,6.06,1817.2,1817.0,10.09334841]
["bitfinex","ETHUSD",1745705075659,6.06,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745705076172,6.06,1817.2,1817.0,10.09339932]
["bitfinex","ETHUSD",1745705076379,6.06,1817.2,1817.0,11.87149234]
["bitfinex","ETHUSD",1745705077088,0.8027,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1745705077299,0.8027,1817.0,1816.9,5.589]
["bitfinex","ETHUSD",1745705077480,3.0,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745705077991,6.06,1817.2,1817.0,5.50357732]
["bitfinex","ETHUSD",1745705078199,9.06,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745705078998,6.06,1817.2,1817.1,6.60395962]
["bitfinex","ETHUSD",1745705079206,6.06,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745705079658,9.06,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745705079865,9.06,1817.5,1817.3,10.09159366]
["bitfinex","ETHUSD",1745705080277,9.06,1817.5,1817.3,4.589]
["bitfinex","ETHUSD",1745705083500,9.06,1817.5,1817.1,1.10068518]
["bitfinex","ETHUSD",1745705083501,3.0,1817.4,1817.1,1.10068518]
["bitfinex","ETHUSD",1745705083713,0.55113423,1817.3,1817.1,4.589]
["bitfinex","ETHUSD",1745705084584,3.8027,1817.4,1817.1,4.589]
["bitfinex","ETHUSD",1745705084797,3.8027,1817.4,1817.1,10.09209924]
["bitfinex","ETHUSD",1745705087273,3.8027,1817.4,1817.1,4.589]
["bitfinex","ETHUSD",1745705087474,3.8027,1817.4,1817.1,10.09226385]
["bitfinex","ETHUSD",1745705088113,9.8627,1817.4,1817.1,10.09226385]
["bitfinex","ETHUSD",1745705089008,9.8627,1817.4,1817.1,10.09207584]
["bitfinex","ETHUSD",1745705089182,9.06,1817.4,1817.1,10.09207584]
["bitfinex","ETHUSD",1745705089715,6.06,1817.4,1817.2,0.81]
["bitfinex","ETHUSD",1745705090002,6.06,1817.4,1817.2,6.31269902]
["bitfinex","ETHUSD",1745705090569,6.06,1817.4,1817.2,0.81]
["bitfinex","ETHUSD",1745705090765,3.0,1817.3,1817.1,4.589]
["bitfinex","ETHUSD",1745705090984,3.7935,1817.3,1817.1,4.589]
["bitfinex","ETHUSD",1745705091184,0.37935,1817.2,1817.1,4.589]
["bitfinex","ETHUSD",1745705091673,3.7935,1817.3,1817.1,4.589]
["bitfinex","ETHUSD",1745705093125,3.0,1817.3,1817.1,4.589]
["bitfinex","ETHUSD",1745705094024,9.06,1817.2,1817.1,10.09227444]
["bitfinex","ETHUSD",1745705094325,6.06,1817.2,1817.1,10.90227444]
["bitfinex","ETHUSD",1745705095305,6.06,1817.2,1817.1,5.399]
["bitfinex","ETHUSD",1745705095629,6.06,1817.2,1817.1,10.90227444]
["bitfinex","ETHUSD",1745705098230,6.06,1817.2,1817.1,10.09227444]
["bitfinex","ETHUSD",1745705099934,6.06,1817.3,1817.1,10.09227444]
["bitfinex","ETHUSD",1745705100257,6.06,1817.3,1816.9,1.7848]
["bitfinex","ETHUSD",1745705100258,3.8221,1817.2,1816.9,1.0]
["bitfinex","ETHUSD",1745705100549,9.32521363,1817.2,1816.9,1.0]
["bitfinex","ETHUSD",1745705100712,3.0,1817.2,1816.9,1.0]
["bitfinex","ETHUSD",1745705101038,3.0,1817.2,1817.0,5.50345393]
["bitfinex","ETHUSD",1745705101596,6.8821,1817.3,1817.1,5.50327444]
["bitfinex","ETHUSD",1745705101597,6.06,1817.3,1817.1,5.50327444]
["bitfinex","ETHUSD",1745705102646,6.06,1817.3,1817.0,7.48897436]
["bitfinex","ETHUSD",1745705103606,6.06,1817.3,1817.0,12.99232923]
["bitfinex","ETHUSD",1745705104043,3.0,1817.2,1816.9,1.0]
["bitfinex","ETHUSD",1745705104209,3.8221,1817.2,1816.9,5.609]
["bitfinex","ETHUSD",1745705104405,3.8221,1817.2,1816.9,11.11264094]
["bitfinex","ETHUSD",1745705104617,3.0,1817.2,1816.9,5.609]
["bitfinex","ETHUSD",1745705104819,3.0,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1745705105023,6.06,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745705105953,6.06,1817.3,1817.1,6.83825283]
["bitfinex","ETHUSD",1745705106109,6.06,1817.3,1817.1,5.50312539]
["bitfinex","ETHUSD",1745705106627,6.06,1817.3,1817.1,5.50304632]
["bitfinex","ETHUSD",1745705106812,6.06,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745705108058,6.06,1817.3,1817.2,6.2877716]
["bitfinex","ETHUSD",1745705108358,6.06,1817.3,1817.2,7.92777409]
["bitfinex","ETHUSD",1745705108736,9.06,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745705109357,9.06,1817.4,1817.2,7.92777409]
["bitfinex","ETHUSD",1745705109522,9.06,1817.4,1817.2,13.43049865]
["bitfinex","ETHUSD",1745705109856,9.06,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745705109857,6.06,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745705110034,6.06,1817.4,1817.3,6.84568837]
["bitfinex","ETHUSD",1745705111061,6.06,1817.4,1817.2,1.64000249]
["bitfinex","ETHUSD",1745705111265,6.06,1817.4,1817.2,7.1428673]
["bitfinex","ETHUSD",1745705112028,6.06,1817.4,1817.2,12.64565751]
["bitfinex","ETHUSD",1745705112224,6.06,1817.4,1817.2,7.14278415]
["bitfinex","ETHUSD",1745705112420,6.06,1817.4,1817.2,7.14274476]
["bitfinex","ETHUSD",1745705112621,0.8266,1817.8,1817.5,5.50189754]
["bitfinex","ETHUSD",1745705112825,3.8266,1817.8,1817.5,5.50189754]
["bitfinex","ETHUSD",1745705113035,3.8266,1817.8,1817.5,10.11084308]
["bitfinex","ETHUSD",1745705113241,6.06,1817.9,1817.6,5.50160776]
["bitfinex","ETHUSD",1745705113538,6.06,1817.9,1817.6,5.50153809]
["bitfinex","ETHUSD",1745705113757,3.0,1817.8,1817.6,5.50153809]
["bitfinex","ETHUSD",1745705114146,3.0,1817.8,1817.5,4.609]
["bitfinex","ETHUSD",1745705114356,3.0,1817.8,1817.5,11.12215668]
["bitfinex","ETHUSD",1745705114659,0.8331,1817.7,1817.3,6.28865584]
["bitfinex","ETHUSD",1745705114874,0.8331,1817.7,1817.5,4.609]
["bitfinex","ETHUSD",1745705117579,6.06,1817.6,1817.5,10.11106327]
["bitfinex","ETHUSD",1745705122489,6.06,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1745705122700,6.06,1818.0,1817.8,6.30074296]
["bitfinex","ETHUSD",1745705122876,0.8331,1817.9,1817.5,4.609]
["bitfinex","ETHUSD",1745705123077,4.38423423,1817.7,1817.6,4.608]
["bitfinex","ETHUSD",1745705123390,4.38423423,1817.7,1816.8,0.55113423]
["bitfinex","ETHUSD",1745705123391,3.0,1817.3,1816.8,0.7996]
["bitfinex","ETHUSD",1745705123585,6.06,1817.2,1816.9,11.11176604]
["bitfinex","ETHUSD",1745705124183,0.8331,1817.1,1816.9,5.608]
["bitfinex","ETHUSD",1745705124545,6.06,1817.2,1817.0,5.5035406]
["bitfinex","ETHUSD",1745705124747,6.06,1817.2,1817.0,5.50335911]
["bitfinex","ETHUSD",1745705125081,6.06,1817.2,1817.0,5.50351603]
["bitfinex","ETHUSD",1745705126086,6.06,1817.2,1817.0,5.50339213]
["bitfinex","ETHUSD",1745705126285,6.06,1817.2,1816.9,12.47216303]
["bitfinex","ETHUSD",1745705126487,6.06,1817.2,1817.0,5.50340111]
["bitfinex","ETHUSD",1745705130709,6.06,1817.2,1816.9,5.608]
["bitfinex","ETHUSD",1745705130710,6.74931,1817.2,1816.9,5.608]
["bitfinex","ETHUSD",1745705130896,3.0,1817.1,1816.9,5.608]
["bitfinex","ETHUSD",1745705131906,3.0,1817.1,1817.0,0.33116228]
["bitfinex","ETHUSD",1745705135086,9.06,1817.1,1817.0,0.33116228]
["bitfinex","ETHUSD",1745705138212,15.37547444,1817.1,1817.0,0.33116228]
["bitfinex","ETHUSD",1745705138511,17.11800296,1817.1,1817.0,0.33116228]
["bitfinex","ETHUSD",1745705140206,11.61472852,1817.1,1817.0,0.33116228]
["bitfinex","ETHUSD",1745705140410,9.06,1817.1,1817.0,0.33116228]
["bitfinex","ETHUSD",1745705140904,15.37547444,1817.1,1817.0,0.33116228]
["bitfinex","ETHUSD",1745705141277,15.92660867,1817.1,1817.0,0.33116228]
["bitfinex","ETHUSD",1745705141710,3.8122,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1745705142017,3.8122,1817.0,1816.9,1.32444599]
["bitfinex","ETHUSD",1745705142313,5.40487663,1817.0,1816.9,1.32444599]
["bitfinex","ETHUSD",1745705142487,3.8122,1817.0,1816.9,1.32444599]
["bitfinex","ETHUSD",1745705142701,3.0,1817.0,1816.9,7.61952622]
["bitfinex","ETHUSD",1745705142893,6.06,1817.1,1816.9,7.61952622]
["bitfinex","ETHUSD",1745705143407,6.06,1817.1,1816.9,7.61952253]
["bitfinex","ETHUSD",1745705143910,9.06,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1745705144280,9.06,1817.1,1817.0,5.82805209]
["bitfinex","ETHUSD",1745705144477,9.06,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705145511,9.06,1817.1,1817.0,5.82805209]
["bitfinex","ETHUSD",1745705146023,9.06,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705148124,9.06,1817.1,1817.0,5.82805209]
["bitfinex","ETHUSD",1745705149037,9.06,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705150830,10.04187,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705151326,9.06,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705153604,14.56327444,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705154231,15.32197444,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705156727,9.8187,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705157534,15.32197444,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705157708,16.85417188,1817.1,1817.0,0.32447477]
["bitfinex","ETHUSD",1745705158441,9.06,1817.1,1817.0,5.82805209]
["bitfinex","ETHUSD",1745705158749,6.06,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1745705158893,6.06,1817.4,1817.3,4.645]
["bitfinex","ETHUSD",1745705159238,9.06,1817.4,1817.3,4.96961022]
["bitfinex","ETHUSD",1745705160641,9.06,1817.4,1817.3,10.47227901]
["bitfinex","ETHUSD",1745705163029,6.06,1817.4,1817.3,11.60201691]
["bitfinex","ETHUSD",1745705163234,6.06,1817.4,1817.3,6.09934812]
["bitfinex","ETHUSD",1745705164443,9.06,1817.4,1817.3,0.32461022]
["bitfinex","ETHUSD",1745705164602,9.8587,1817.4,1817.3,0.32461022]
["bitfinex","ETHUSD",1745705164916,9.06,1817.4,1817.3,0.32461022]
["bitfinex","ETHUSD",1745705167132,9.06,1817.4,1817.3,5.82727901]
["bitfinex","ETHUSD",1745705167543,9.06,1817.4,1817.3,0.32461022]
["bitfinex","ETHUSD",1745705169916,6.06,1817.4,1817.3,7.20360923]
["bitfinex","ETHUSD",1745705170319,6.06,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745705170653,9.06,1817.6,1817.5,0.32230845]
["bitfinex","ETHUSD",1745705171019,9.8251,1817.6,1817.2,16.41625788]
["bitfinex","ETHUSD",1745705171216,3.0,1817.5,1817.3,0.3224475]
["bitfinex","ETHUSD",1745705171815,3.0,1817.5,1817.3,5.82502957]
["bitfinex","ETHUSD",1745705172016,3.0,1817.5,1817.3,6.94860253]
["bitfinex","ETHUSD",1745705172241,3.0,1817.5,1817.3,0.3224475]
["bitfinex","ETHUSD",1745705172637,3.0,1817.5,1817.3,5.82510235]
["bitfinex","ETHUSD",1745705173755,3.0,1817.5,1817.3,0.3224475]
["bitfinex","ETHUSD",1745705175475,3.0,1817.5,1817.3,5.82511043]
["bitfinex","ETHUSD",1745705176165,3.0,1817.5,1817.3,0.3224475]
["bitfinex","ETHUSD",1745705177068,3.0,1817.5,1817.3,5.82496804]
["bitfinex","ETHUSD",1745705178379,3.0,1817.5,1817.3,11.32751599]
["bitfinex","ETHUSD",1745705178676,3.0,1817.5,1817.3,0.3224475]
["bitfinex","ETHUSD",1745705178873,3.0,1817.5,1817.4,6.25266601]
["bitfinex","ETHUSD",1745705179034,3.0,1817.5,1817.4,0.7503]
["bitfinex","ETHUSD",1745705179234,3.0,1817.5,1817.4,1.0696308]
["bitfinex","ETHUSD",1745705180176,3.0,1817.5,1817.4,6.57199681]
["bitfinex","ETHUSD",1745705180482,3.0,1817.5,1817.4,0.3193308]
["bitfinex","ETHUSD",1745705180854,6.06,1817.6,1817.4,6.25266601]
["bitfinex","ETHUSD",1745705181171,6.06,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1745705181532,6.06,1817.6,1817.5,5.82132455]
["bitfinex","ETHUSD",1745705182377,6.06,1817.6,1817.5,5.81660893]
["bitfinex","ETHUSD",1745705182745,9.06,1817.8,1817.5,11.31845211]
["bitfinex","ETHUSD",1745705182950,6.06,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745705183273,6.06,1817.8,1817.7,5.82058014]
["bitfinex","ETHUSD",1745705184077,6.06,1817.8,1817.7,0.31912226]
["bitfinex","ETHUSD",1745705184278,6.06,1817.8,1817.6,16.39839115]
["bitfinex","ETHUSD",1745705184755,6.06,1817.8,1817.7,5.81807459]
["bitfinex","ETHUSD",1745705187762,9.06,1818.0,1817.7,5.81807459]
["bitfinex","ETHUSD",1745705189751,10.64305728,1818.0,1817.7,0.31661671]
["bitfinex","ETHUSD",1745705189972,0.7981,1817.9,1817.7,0.31661671]
["bitfinex","ETHUSD",1745705190294,0.7481,1817.9,1817.6,10.14672085]
["bitfinex","ETHUSD",1745705190494,0.7481,1817.9,1817.8,0.31520758]
["bitfinex","ETHUSD",1745705190664,0.7481,1817.9,1817.6,10.14672085]
["bitfinex","ETHUSD",1745705190868,0.7481,1817.9,1817.8,0.31520758]
["bitfinex","ETHUSD",1745705191109,2.20288124,1817.9,1817.6,10.14672085]
["bitfinex","ETHUSD",1745705191268,2.20288124,1817.9,1817.8,0.31520758]
["bitfinex","ETHUSD",1745705191468,2.20288124,1817.9,1817.6,10.14672085]
["bitfinex","ETHUSD",1745705191809,2.20288124,1817.9,1817.8,0.31520758]
["bitfinex","ETHUSD",1745705192012,2.20288124,1817.9,1817.7,0.31527708]
["bitfinex","ETHUSD",1745705192215,7.70373387,1817.9,1817.8,0.31520758]
["bitfinex","ETHUSD",1745705192419,2.20288124,1817.9,1817.8,0.31520758]
["bitfinex","ETHUSD",1745705192602,2.20288124,1817.9,1817.6,10.1466982]
["bitfinex","ETHUSD",1745705192802,0.7481,1817.9,1817.8,0.31540404]
["bitfinex","ETHUSD",1745705193278,0.7481,1817.9,1817.6,10.1466982]
["bitfinex","ETHUSD",1745705193632,0.7481,1817.9,1817.8,0.31540404]
["bitfinex","ETHUSD",1745705193809,3.0,1817.8,1817.7,0.31547354]
["bitfinex","ETHUSD",1745705194112,3.0,1817.8,1817.6,10.1466982]
["bitfinex","ETHUSD",1745705194309,3.0,1817.8,1817.7,0.31547354]
["bitfinex","ETHUSD",1745705194803,3.0,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745705195008,3.0,1817.8,1817.7,5.81693142]
["bitfinex","ETHUSD",1745705195189,3.0,1817.8,1817.7,0.31547354]
["bitfinex","ETHUSD",1745705195591,3.0,1817.8,1817.6,10.14656583]
["bitfinex","ETHUSD",1745705195790,3.0,1817.8,1817.7,0.31547354]
["bitfinex","ETHUSD",1745705196180,3.0,1817.8,1817.6,10.14648764]
["bitfinex","ETHUSD",1745705196375,3.0,1817.8,1817.7,0.31547354]
["bitfinex","ETHUSD",1745705197104,3.0,1817.8,1817.6,15.64805107]
["bitfinex","ETHUSD",1745705197280,3.0,1817.8,1817.7,0.31547354]
["bitfinex","ETHUSD",1745705197477,3.0,1817.8,1817.6,10.14648764]
["bitfinex","ETHUSD",1745705197683,3.0,1817.8,1817.7,5.81668583]
["bitfinex","ETHUSD",1745705198018,6.06,1817.9,1817.7,5.81668583]
["bitfinex","ETHUSD",1745705198418,6.06,1817.9,1817.7,0.31522795]
["bitfinex","ETHUSD",1745705198802,6.06,1817.9,1817.6,10.96311118]
["bitfinex","ETHUSD",1745705198992,9.06,1817.9,1817.8,0.31515846]
["bitfinex","ETHUSD",1745705199393,9.06,1817.9,1817.7,5.50140316]
["bitfinex","ETHUSD",1745705199693,9.06,1817.9,1817.8,0.31515846]
["bitfinex","ETHUSD",1745705200120,9.06,1817.9,1817.7,5.50140854]
["bitfinex","ETHUSD",1745705200417,9.06,1817.9,1817.8,0.31515846]
["bitfinex","ETHUSD",1745705203728,9.06,1817.9,1817.6,12.05933412]
["bitfinex","ETHUSD",1745705203898,9.06,1817.9,1817.8,0.31515846]
["bitfinex","ETHUSD",1745705204099,9.06,1817.9,1817.7,0.31522795]
["bitfinex","ETHUSD",1745705204289,9.06,1817.9,1817.6,12.05933412]
["bitfinex","ETHUSD",1745705204490,9.06,1817.9,1817.8,0.31515846]
["bitfinex","ETHUSD",1745705204691,9.06,1817.9,1817.6,12.05933412]
["bitfinex","ETHUSD",1745705204936,9.06,1817.9,1817.8,0.31515846]
["bitfinex","ETHUSD",1745705205100,9.06,1817.9,1817.6,12.05933412]
["bitfinex","ETHUSD",1745705205303,9.06,1817.9,1817.8,0.31515846]
["bitfinex","ETHUSD",1745705205947,9.06,1817.9,1817.8,7.21446118]
["bitfinex","ETHUSD",1745705205948,6.06,1817.9,1817.8,7.21446118]
["bitfinex","ETHUSD",1745705208843,0.5,1818.1,1817.9,5.50083437]
["bitfinex","ETHUSD",1745705209002,0.5,1818.1,1818.0,0.31525342]
["bitfinex","ETHUSD",1745705213108,0.5,1818.1,1818.0,5.81580347]
["bitfinex","ETHUSD",1745705213603,0.5,1818.1,1818.0,0.31525342]
["bitfinex","ETHUSD",1745705218944,0.5,1818.1,1818.0,5.81580347]
["bitfinex","ETHUSD",1745705219750,0.5,1818.1,1818.0,0.31525342]
["bitfinex","ETHUSD",1745705222647,6.06,1818.2,1818.0,0.31525342]
["bitfinex","ETHUSD",1745705223153,9.87098174,1818.1,1818.0,0.31525342]
["bitfinex","ETHUSD",1745705223646,9.31984751,1818.1,1817.7,10.12435969]
["bitfinex","ETHUSD",1745705223848,3.8196,1818.1,1818.0,0.28820267]
["bitfinex","ETHUSD",1745705224055,3.8196,1818.1,1817.7,10.12435969]
["bitfinex","ETHUSD",1745705224221,3.0,1818.1,1817.9,5.50061886]
["bitfinex","ETHUSD",1745705224746,3.0,1818.1,1818.0,0.28820267]
["bitfinex","ETHUSD",1745705225748,3.906,1818.1,1818.0,0.28820267]
["bitfinex","ETHUSD",1745705225952,9.966,1818.1,1817.8,5.50114575]
["bitfinex","ETHUSD",1745705226154,9.966,1818.1,1817.8,5.50113077]
["bitfinex","ETHUSD",1745705226360,9.966,1818.1,1817.9,0.28827217]
["bitfinex","ETHUSD",1745705227416,9.06,1818.1,1817.9,0.28827217]
["bitfinex","ETHUSD",1745705228131,9.06,1818.1,1817.8,5.50099661]
["bitfinex","ETHUSD",1745705228332,9.06,1818.1,1818.0,0.28820267]
["bitfinex","ETHUSD",1745705228654,9.06,1818.1,1817.8,5.50099661]
["bitfinex","ETHUSD",1745705228955,9.06,1818.1,1818.0,0.28820267]
["bitfinex","ETHUSD",1745705229156,10.51599693,1818.1,1817.8,5.50099661]
["bitfinex","ETHUSD",1745705229354,9.06,1818.1,1818.0,0.28820267]
["bitfinex","ETHUSD",1745705229526,9.06,1818.1,1817.8,5.50099661]
["bitfinex","ETHUSD",1745705229726,9.06,1818.1,1818.0,0.28820267]
["bitfinex","ETHUSD",1745705229927,9.06,1818.1,1817.8,5.50099661]
["bitfinex","ETHUSD",1745705230225,3.8306,1818.0,1817.7,4.623]
["bitfinex","ETHUSD",1745705230426,3.8306,1818.0,1817.7,10.12444114]
["bitfinex","ETHUSD",1745705231358,6.06,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1745705233662,9.06,1818.1,1817.9,5.5006199]
["bitfinex","ETHUSD",1745705234163,9.06,1818.1,1818.0,0.28883918]
["bitfinex","ETHUSD",1745705234857,9.06,1818.1,1817.8,6.26391838]
["bitfinex","ETHUSD",1745705235063,9.06,1818.1,1817.9,0.28890867]
["bitfinex","ETHUSD",1745705235235,9.06,1818.1,1817.9,5.78973308]
["bitfinex","ETHUSD",1745705235739,9.06,1818.1,1817.9,0.28890867]
["bitfinex","ETHUSD",1745705238140,9.06,1818.1,1817.9,5.78961273]
["bitfinex","ETHUSD",1745705238336,6.06,1818.3,1818.0,6.28359709]
["bitfinex","ETHUSD",1745705238540,6.06,1818.3,1818.1,5.50011465]
["bitfinex","ETHUSD",1745705239058,9.06,1818.3,1818.2,0.28889604]
["bitfinex","ETHUSD",1745705239235,9.06,1818.3,1818.1,5.50011465]
["bitfinex","ETHUSD",1745705239673,9.06,1818.3,1818.2,0.28889604]
["bitfinex","ETHUSD",1745705239968,9.06,1818.3,1818.1,5.50011465]
["bitfinex","ETHUSD",1745705240172,2.91676899,1819.5,1818.6,0.7832]
["bitfinex","ETHUSD",1745705240374,0.82786846,1819.5,1818.8,0.7832]
["bitfinex","ETHUSD",1745705240574,0.82786846,1819.5,1818.7,0.28769186]
["bitfinex","ETHUSD",1745705240575,5.49772523,1819.0,1818.7,0.28769186]
["bitfinex","ETHUSD",1745705240749,9.27974739,1819.0,1818.9,0.28755301]
["bitfinex","ETHUSD",1745705240953,5.01007474,1819.0,1818.8,0.28762243]
["bitfinex","ETHUSD",1745705241151,9.72556435,1819.0,1818.6,10.1035227]
["bitfinex","ETHUSD",1745705241357,1.22797474,1819.0,1818.9,0.28535049]
["bitfinex","ETHUSD",1745705241557,1.22797474,1819.0,1818.6,10.88669378]
["bitfinex","ETHUSD",1745705241759,1.22797474,1819.0,1818.9,0.28535049]
["bitfinex","ETHUSD",1745705241958,1.22797474,1819.0,1818.6,10.88678855]
["bitfinex","ETHUSD",1745705242257,3.0,1818.9,1818.6,5.3882]
["bitfinex","ETHUSD",1745705242461,0.3,1818.8,1818.6,4.605]
["bitfinex","ETHUSD",1745705243481,3.7821,1818.9,1818.6,10.10359076]
["bitfinex","ETHUSD",1745705244694,1.22797474,1819.0,1818.7,5.4983132]
["bitfinex","ETHUSD",1745705244994,9.25831053,1819.1,1818.6,10.10356163]
["bitfinex","ETHUSD",1745705245194,0.7609,1819.1,1818.6,4.605]
["bitfinex","ETHUSD",1745705245363,0.7609,1819.1,1818.8,5.49798665]
["bitfinex","ETHUSD",1745705246551,6.06,1819.0,1818.7,6.30805143]
["bitfinex","ETHUSD",1745705246790,6.06,1819.0,1818.8,5.49805039]
["bitfinex","ETHUSD",1745705246999,6.06,1819.0,1818.7,6.30805583]
["bitfinex","ETHUSD",1745705247208,6.06,1819.0,1818.8,5.49807181]
["bitfinex","ETHUSD",1745705247209,3.0,1819.0,1818.8,5.49807181]
["bitfinex","ETHUSD",1745705247363,3.0,1819.0,1818.8,5.49798419]
["bitfinex","ETHUSD",1745705247995,3.0,1819.0,1818.8,5.49795872]
["bitfinex","ETHUSD",1745705248197,3.0,1819.0,1818.7,6.30811047]
["bitfinex","ETHUSD",1745705248495,3.0,1819.0,1818.8,5.49812275]
["bitfinex","ETHUSD",1745705248853,3.0,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1745705249095,3.0,1819.0,1818.9,5.75641759]
["bitfinex","ETHUSD",1745705249290,6.06,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745705249493,6.06,1819.1,1819.0,10.35904594]
["bitfinex","ETHUSD",1745705250968,6.06,1819.1,1819.0,4.86151983]
["bitfinex","ETHUSD",1745705252400,9.06,1819.3,1819.0,4.86151983]
["bitfinex","ETHUSD",1745705252621,9.06,1819.3,1819.1,5.49702223]
["bitfinex","ETHUSD",1745705252967,9.06,1819.3,1819.2,0.25691747]
["bitfinex","ETHUSD",1745705253293,9.06,1819.3,1819.0,5.3772]
["bitfinex","ETHUSD",1745705253494,9.06,1819.3,1819.1,0.25698686]
["bitfinex","ETHUSD",1745705257995,14.55671709,1819.3,1819.1,0.25698686]
["bitfinex","ETHUSD",1745705258194,15.89715595,1819.2,1819.1,0.25698686]
["bitfinex","ETHUSD",1745705258713,15.89715595,1819.2,1818.9,4.667]
["bitfinex","ETHUSD",1745705258897,10.40023423,1819.2,1819.0,0.2534367]
["bitfinex","ETHUSD",1745705259083,9.06,1819.2,1819.0,6.55389376]
["bitfinex","ETHUSD",1745705259402,9.06,1819.2,1819.1,6.15261328]
["bitfinex","ETHUSD",1745705259710,9.06,1819.2,1819.1,5.75059121]
["bitfinex","ETHUSD",1745705260416,9.06,1819.2,1819.1,0.25336731]
["bitfinex","ETHUSD",1745705260725,9.06,1819.2,1819.1,5.75059121]
["bitfinex","ETHUSD",1745705261073,9.06,1819.2,1819.1,0.25336731]
["bitfinex","ETHUSD",1745705262206,7.19642776,1819.6,1819.5,6.29911538]
["bitfinex","ETHUSD",1745705262207,0.5,1819.6,1819.5,6.29911538]
["bitfinex","ETHUSD",1745705262532,0.5,1819.6,1819.5,11.21880787]
["bitfinex","ETHUSD",1745705263098,0.5,1819.6,1819.5,11.27375312]
["bitfinex","ETHUSD",1745705263312,5.90249164,1820.5,1820.0,0.8031]
["bitfinex","ETHUSD",1745705263313,0.4094552,1820.5,1820.0,0.8031]
["bitfinex","ETHUSD",1745705263619,6.62688721,1820.5,1820.1,4.91995058]
["bitfinex","ETHUSD",1745705263801,0.4094552,1820.5,1820.2,0.7737]
["bitfinex","ETHUSD",1745705264011,0.005,1821.0,1820.5,0.7737]
["bitfinex","ETHUSD",1745705264219,0.005,1821.0,1820.3,0.24851071]
["bitfinex","ETHUSD",1745705264220,0.55113423,1820.8,1820.3,0.24851071]
["bitfinex","ETHUSD",1745705264395,0.55113423,1820.6,1820.2,0.7737]
["bitfinex","ETHUSD",1745705264724,5.49269572,1820.6,1820.2,0.7737]
["bitfinex","ETHUSD",1745705264892,1.33983423,1820.7,1820.2,0.7737]
["bitfinex","ETHUSD",1745705264893,0.7887,1820.9,1820.4,5.4930782]
["bitfinex","ETHUSD",1745705265098,5.49250981,1820.7,1820.2,0.7737]
["bitfinex","ETHUSD",1745705265323,6.28103091,1820.8,1820.2,6.2673298]
["bitfinex","ETHUSD",1745705265638,0.005,1821.0,1820.6,5.49263988]
["bitfinex","ETHUSD",1745705265805,3.7937,1821.0,1820.4,0.7737]
["bitfinex","ETHUSD",1745705266007,0.37937,1820.9,1820.6,5.49266806]
["bitfinex","ETHUSD",1745705266536,0.37937,1820.9,1820.6,4.99266806]
["bitfinex","ETHUSD",1745705266693,0.7937,1821.0,1820.6,4.99266806]
["bitfinex","ETHUSD",1745705267395,6.06,1820.9,1820.5,5.49284837]
["bitfinex","ETHUSD",1745705267595,3.0,1820.8,1820.5,5.49284837]
["bitfinex","ETHUSD",1745705267797,3.0,1820.8,1820.6,5.49263407]
["bitfinex","ETHUSD",1745705268415,6.06,1820.9,1820.5,0.05492097]
["bitfinex","ETHUSD",1745705268616,6.06,1820.9,1820.4,0.7737]
["bitfinex","ETHUSD",1745705268617,3.0,1820.8,1820.4,0.7737]
["bitfinex","ETHUSD",1745705268802,9.04330066,1820.8,1820.4,0.7737]
["bitfinex","ETHUSD",1745705269130,3.0,1820.6,1820.2,6.26740339]
["bitfinex","ETHUSD",1745705269293,3.0,1820.6,1820.4,5.49309652]
["bitfinex","ETHUSD",1745705269493,6.06,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745705269736,9.06,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1745705269907,8.06,1820.8,1820.6,6.26000588]
["bitfinex","ETHUSD",1745705270106,8.06,1820.8,1820.6,6.25986363]
["bitfinex","ETHUSD",1745705270823,8.06,1820.8,1820.4,6.2606646]
["bitfinex","ETHUSD",1745705271140,8.06,1820.8,1820.5,5.49278351]
["bitfinex","ETHUSD",1745705271300,8.92111342,1820.8,1820.5,5.49278351]
["bitfinex","ETHUSD",1745705271496,8.92111342,1820.8,1820.6,5.49253106]
["bitfinex","ETHUSD",1745705271739,8.92111342,1820.8,1820.5,5.49282797]
["bitfinex","ETHUSD",1745705272108,3.55113423,1820.7,1820.1,4.667]
["bitfinex","ETHUSD",1745705272432,0.35511342,1820.6,1820.2,5.49383481]
["bitfinex","ETHUSD",1745705272637,0.35511342,1820.6,1820.3,5.49359582]
["bitfinex","ETHUSD",1745705272833,5.84789811,1820.6,1820.1,10.92849547]
["bitfinex","ETHUSD",1745705273133,3.0,1820.5,1820.1,10.92834076]
["bitfinex","ETHUSD",1745705273334,9.04414962,1820.5,1820.1,5.4344]
["bitfinex","ETHUSD",1745705273640,0.3,1820.4,1820.1,10.92854143]
["bitfinex","ETHUSD",1745705273799,9.39911881,1820.6,1820.1,10.92854143]
["bitfinex","ETHUSD",1745705273993,9.39911881,1820.6,1820.2,5.49387079]
["bitfinex","ETHUSD",1745705274735,3.55113423,1820.6,1820.2,5.49387079]
["bitfinex","ETHUSD",1745705275046,3.0,1820.6,1820.2,5.49387079]
["bitfinex","ETHUSD",1745705275246,3.0,1820.6,1820.2,5.49365447]
["bitfinex","ETHUSD",1745705275428,4.35525643,1820.6,1820.3,5.49358544]
["bitfinex","ETHUSD",1745705276267,4.35525643,1820.6,1820.2,5.49373514]
["bitfinex","ETHUSD",1745705277243,4.35525643,1820.6,1820.1,10.92846463]
["bitfinex","ETHUSD",1745705277244,1.35525643,1820.6,1820.3,5.49351285]
["bitfinex","ETHUSD",1745705277450,5.06,1820.7,1820.3,5.49334009]
["bitfinex","ETHUSD",1745705278455,5.06,1820.7,1820.5,5.49285711]
["bitfinex","ETHUSD",1745705279115,5.06,1820.7,1820.6,0.22030901]
["bitfinex","ETHUSD",1745705279838,8.06,1820.7,1820.6,0.22030901]
["bitfinex","ETHUSD",1745705280043,13.55239303,1820.7,1820.6,0.22030901]
["bitfinex","ETHUSD",1745705280247,8.49269491,1820.6,1820.2,5.49388221]
["bitfinex","ETHUSD",1745705280757,3.0,1820.6,1820.2,5.49388221]
["bitfinex","ETHUSD",1745705281333,3.0,1820.6,1820.1,5.4344]
["bitfinex","ETHUSD",1745705281629,3.0,1820.6,1820.2,5.49364075]
["bitfinex","ETHUSD",1745705282059,8.49284065,1820.6,1820.1,10.92844517]
["bitfinex","ETHUSD",1745705282239,0.64795551,1820.5,1820.1,10.92844517]
["bitfinex","ETHUSD",1745705282415,8.49291454,1820.6,1820.1,10.16104517]
["bitfinex","ETHUSD",1745705282612,0.7903,1820.5,1820.1,10.16101317]
["bitfinex","ETHUSD",1745705283155,0.7903,1820.5,1820.2,5.49378161]
["bitfinex","ETHUSD",1745705283323,5.8503,1820.7,1820.4,5.49317614]
["bitfinex","ETHUSD",1745705283519,6.98455016,1820.7,1820.4,5.49317614]
["bitfinex","ETHUSD",1745705283775,12.47694454,1820.7,1820.3,5.49346385]
["bitfinex","ETHUSD",1745705284055,6.98455016,1820.7,1820.3,5.49346385]
["bitfinex","ETHUSD",1745705284457,5.06,1820.7,1820.5,5.49286096]
["bitfinex","ETHUSD",1745705284656,5.06,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1745705284856,0.7903,1820.9,1820.3,5.49357625]
["bitfinex","ETHUSD",1745705285059,0.7903,1820.9,1820.6,5.49247692]
["bitfinex","ETHUSD",1745705285267,1.16983,1820.9,1820.6,5.49247692]
["bitfinex","ETHUSD",1745705285560,6.6616843,1820.9,1820.5,5.49283879]
["bitfinex","ETHUSD",1745705285724,1.16983,1820.9,1820.5,10.98561664]
["bitfinex","ETHUSD",1745705285925,1.16983,1820.9,1820.5,5.49277785]
["bitfinex","ETHUSD",1745705286564,1.16983,1820.9,1820.6,5.49255832]
["bitfinex","ETHUSD",1745705286762,6.66181987,1820.9,1820.4,5.4931195]
["bitfinex","ETHUSD",1745705286930,0.66618199,1820.8,1820.5,5.49297882]
["bitfinex","ETHUSD",1745705287330,1.16983,1820.9,1820.6,5.49257123]
["bitfinex","ETHUSD",1745705288073,3.005,1821.0,1820.6,6.29107224]
["bitfinex","ETHUSD",1745705288380,0.005,1821.0,1820.8,5.49209138]
["bitfinex","ETHUSD",1745705288561,0.005,1821.0,1820.8,5.49194745]
["bitfinex","ETHUSD",1745705288761,0.005,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745705289082,0.005,1821.0,1820.8,5.49206239]
["bitfinex","ETHUSD",1745705289378,0.005,1821.0,1820.8,0.54920624]
["bitfinex","ETHUSD",1745705289557,0.005,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1745705291473,0.005,1821.0,1820.9,6.27138977]
["bitfinex","ETHUSD",1745705291639,1e-08,1821.0,1820.9,6.822524]
["bitfinex","ETHUSD",1745705291833,1e-08,1821.0,1820.9,6.87742088]
["bitfinex","ETHUSD",1745705292039,1e-08,1821.0,1820.9,8.11435585]
["bitfinex","ETHUSD",1745705292382,10.35634331,1822.1,1821.5,0.7796]
["bitfinex","ETHUSD",1745705292383,6.37033423,1822.1,1821.5,0.7796]
["bitfinex","ETHUSD",1745705292687,1.31033423,1822.1,1821.7,5.48923549]
["bitfinex","ETHUSD",1745705292977,1.31033423,1822.1,1821.5,0.7796]
["bitfinex","ETHUSD",1745705293179,6.79870678,1822.1,1821.5,0.7796]
["bitfinex","ETHUSD",1745705293381,5.48889765,1821.9,1821.5,0.7796]
["bitfinex","ETHUSD",1745705293578,0.67987068,1822.0,1821.7,5.48936871]
["bitfinex","ETHUSD",1745705293737,5.48851513,1822.0,1821.5,6.26942171]
["bitfinex","ETHUSD",1745705294174,6.79865734,1822.1,1821.6,5.70430684]
["bitfinex","ETHUSD",1745705294350,8.48860752,1822.0,1821.6,0.21465563]
["bitfinex","ETHUSD",1745705294541,6.24752311,1822.1,1821.6,5.70419914]
["bitfinex","ETHUSD",1745705294735,8.48863614,1822.0,1821.6,5.70432279]
["bitfinex","ETHUSD",1745705294941,0.84886361,1821.9,1821.6,5.70432279]
["bitfinex","ETHUSD",1745705295173,3.0,1822.0,1821.6,0.21465563]
["bitfinex","ETHUSD",1745705295682,5.48890527,1821.9,1821.6,0.21465563]
["bitfinex","ETHUSD",1745705295855,5.48879251,1821.9,1821.6,0.21465563]
["bitfinex","ETHUSD",1745705296041,3.0,1822.0,1821.7,5.489365]
["bitfinex","ETHUSD",1745705296242,3.0,1822.0,1821.7,5.48923106]
["bitfinex","ETHUSD",1745705296443,3.0,1822.0,1821.8,5.70356387]
["bitfinex","ETHUSD",1745705296643,3.37592,1822.0,1821.8,0.21451721]
["bitfinex","ETHUSD",1745705297076,3.37592,1822.0,1821.6,10.97899112]
["bitfinex","ETHUSD",1745705297244,3.37592,1822.0,1821.9,0.21444801]
["bitfinex","ETHUSD",1745705297446,0.37592,1822.0,1821.8,5.48892783]
["bitfinex","ETHUSD",1745705297658,3.7592,1822.1,1821.9,0.21444801]
["bitfinex","ETHUSD",1745705297858,2.7592,1822.1,1821.9,0.21444801]
["bitfinex","ETHUSD",1745705298350,5.4694552,1822.3,1822.0,0.8069]
["bitfinex","ETHUSD",1745705298551,5.4694552,1822.3,1822.1,0.21430963]
["bitfinex","ETHUSD",1745705298843,0.4094552,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1745705299047,0.4094552,1822.3,1822.1,5.7023309]
["bitfinex","ETHUSD",1745705299243,0.5,1823.2,1822.3,0.8069]
["bitfinex","ETHUSD",1745705299443,0.5,1823.2,1822.9,0.8069]
["bitfinex","ETHUSD",1745705299652,0.5,1823.2,1822.7,5.159]
["bitfinex","ETHUSD",1745705299852,8.48516263,1823.1,1823.0,0.20380284]
["bitfinex","ETHUSD",1745705300063,5.48729559,1822.4,1822.2,5.159]
["bitfinex","ETHUSD",1745705300275,5.48693779,1822.6,1822.0,6.29531776]
["bitfinex","ETHUSD",1745705300497,8.48726953,1822.4,1822.3,0.18590776]
["bitfinex","ETHUSD",1745705300644,3.0,1822.3,1821.8,5.159]
["bitfinex","ETHUSD",1745705300959,3.0,1822.4,1821.9,0.18618446]
["bitfinex","ETHUSD",1745705300960,8.48818943,1822.1,1821.9,0.18618446]
["bitfinex","ETHUSD",1745705301151,0.84881894,1822.0,1821.6,5.48942467]
["bitfinex","ETHUSD",1745705301351,3.0,1822.1,1821.7,0.170908]
["bitfinex","ETHUSD",1745705301588,8.48823951,1822.1,1821.7,0.170908]
["bitfinex","ETHUSD",1745705301785,0.7553,1822.2,1821.9,5.48862991]
["bitfinex","ETHUSD",1745705302094,0.7553,1822.2,1821.9,5.48873567]
["bitfinex","ETHUSD",1745705302246,0.7553,1822.2,1822.0,0.17070042]
["bitfinex","ETHUSD",1745705302968,1.37959052,1822.2,1822.1,0.17048461]
["bitfinex","ETHUSD",1745705303168,0.55113423,1822.7,1821.9,5.48875379]
["bitfinex","ETHUSD",1745705303169,3.0,1822.5,1822.0,0.05487929]
["bitfinex","ETHUSD",1745705303469,0.5,1823.2,1822.7,5.48606761]
["bitfinex","ETHUSD",1745705303679,0.5,1823.2,1822.7,10.6441497]
["bitfinex","ETHUSD",1745705304009,0.5,1823.2,1822.8,1.52768856]
["bitfinex","ETHUSD",1745705304216,0.5,1823.2,1823.1,6.03629686]
["bitfinex","ETHUSD",1745705304406,0.76763838,1824.1,1823.2,5.48486178]
["bitfinex","ETHUSD",1745705304607,5.4825428,1824.0,1823.6,0.8069]
["bitfinex","ETHUSD",1745705304793,3.0,1823.8,1823.5,5.48395356]
["bitfinex","ETHUSD",1745705304997,0.76763838,1824.1,1823.8,5.48296822]
["bitfinex","ETHUSD",1745705305200,0.76763838,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1745705305785,0.76763838,1824.1,1824.0,5.65190414]
["bitfinex","ETHUSD",1745705305995,0.76763838,1824.1,1824.0,5.70671763]
["bitfinex","ETHUSD",1745705305996,1e-08,1824.1,1824.0,5.70671763]
["bitfinex","ETHUSD",1745705306352,5.47923773,1825.1,1824.1,0.8069]
["bitfinex","ETHUSD",1745705306353,5.4792957,1825.1,1824.1,0.8069]
["bitfinex","ETHUSD",1745705306612,8.48048356,1824.7,1824.2,0.16919325]
["bitfinex","ETHUSD",1745705306818,3.0,1824.3,1824.2,0.16919325]
["bitfinex","ETHUSD",1745705307227,3.0,1824.3,1823.8,10.85401469]
["bitfinex","ETHUSD",1745705307228,0.7553,1825.3,1823.9,0.05481174]
["bitfinex","ETHUSD",1745705307518,0.7553,1825.3,1824.2,0.16883398]
["bitfinex","ETHUSD",1745705307720,5.47816029,1825.5,1824.9,5.47975231]
["bitfinex","ETHUSD",1745705307885,5.47816029,1825.5,1824.3,0.97581129]
["bitfinex","ETHUSD",1745705307886,0.7553,1825.5,1824.3,0.97581129]
["bitfinex","ETHUSD",1745705308211,0.7553,1825.5,1824.6,5.369]
["bitfinex","ETHUSD",1745705308396,5.47994317,1824.9,1824.6,5.369]
["bitfinex","ETHUSD",1745705308601,3.0,1824.9,1824.7,0.16863536]
["bitfinex","ETHUSD",1745705308986,3.0,1824.9,1824.6,5.369]
["bitfinex","ETHUSD",1745705309186,5.001,1825.0,1824.8,0.15662874]
["bitfinex","ETHUSD",1745705309385,3.0,1824.9,1824.7,5.48016357]
["bitfinex","ETHUSD",1745705309593,3.0,1824.9,1824.6,5.369]
["bitfinex","ETHUSD",1745705310106,5.5011,1825.0,1824.8,5.47981342]
["bitfinex","ETHUSD",1745705310307,5.001,1825.0,1824.8,5.47981342]
["bitfinex","ETHUSD",1745705310481,5.001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745705311117,5.001,1825.0,1824.8,5.47989792]
["bitfinex","ETHUSD",1745705311293,5.001,1825.0,1824.7,5.53499302]
["bitfinex","ETHUSD",1745705311493,5.001,1825.0,1824.7,5.53499352]
["bitfinex","ETHUSD",1745705311710,5.001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745705312606,5.001,1825.0,1824.8,5.4800526]
["bitfinex","ETHUSD",1745705312816,5.001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745705313020,5.001,1825.0,1824.9,2.1]
["bitfinex","ETHUSD",1745705313225,8.001,1825.0,1824.9,2.1]
["bitfinex","ETHUSD",1745705313421,3.0,1824.7,1824.4,16.461]
["bitfinex","ETHUSD",1745705313597,8.48042244,1824.7,1824.4,16.461]
["bitfinex","ETHUSD",1745705313919,3.0,1824.9,1824.6,5.48065278]
["bitfinex","ETHUSD",1745705314123,3.0,1824.9,1824.7,0.05479808]
["bitfinex","ETHUSD",1745705314289,3.0,1824.9,1824.6,5.48065278]
["bitfinex","ETHUSD",1745705314290,5.001,1825.0,1824.8,5.47985046]
["bitfinex","ETHUSD",1745705314684,5.001,1825.0,1824.7,5.48014114]
["bitfinex","ETHUSD",1745705314920,5.001,1825.0,1824.8,5.48002721]
["bitfinex","ETHUSD",1745705315123,5.001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745705315418,5.001,1825.0,1824.9,6.26195231]
["bitfinex","ETHUSD",1745705316520,4.001,1825.0,1824.9,0.7822]
["bitfinex","ETHUSD",1745705316704,4.001,1825.0,1824.8,5.47992075]
["bitfinex","ETHUSD",1745705316884,4.001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745705317423,4.001,1825.0,1824.8,5.47987828]
["bitfinex","ETHUSD",1745705317651,4.4011,1825.0,1824.8,5.48002567]
["bitfinex","ETHUSD",1745705317935,9.48046742,1825.0,1824.7,5.366]
["bitfinex","ETHUSD",1745705318137,3.0,1824.9,1824.7,5.366]
["bitfinex","ETHUSD",1745705318300,8.47989299,1824.9,1824.7,5.366]
["bitfinex","ETHUSD",1745705318503,5.4800526,1824.8,1824.7,5.366]
["bitfinex","ETHUSD",1745705319525,3.0,1824.9,1824.7,5.366]
["bitfinex","ETHUSD",1745705319730,3.7001,1824.9,1824.7,5.366]
["bitfinex","ETHUSD",1745705320411,9.17985868,1824.9,1824.7,5.366]
["bitfinex","ETHUSD",1745705320610,9.18003287,1824.9,1824.7,5.366]
["bitfinex","ETHUSD",1745705320940,3.7001,1824.9,1824.7,5.366]
["bitfinex","ETHUSD",1745705321117,8.4800526,1824.8,1824.7,5.366]
["bitfinex","ETHUSD",1745705321444,4.21801526,1824.8,1824.7,5.366]
["bitfinex","ETHUSD",1745705322115,9.69806786,1824.8,1824.7,5.366]
["bitfinex","ETHUSD",1745705322563,4.21801526,1824.8,1824.7,5.366]
["bitfinex","ETHUSD",1745705323440,10.45776786,1824.8,1824.7,5.366]
["bitfinex","ETHUSD",1745705323734,4.97771526,1824.8,1824.7,5.366]
["bitfinex","ETHUSD",1745705324054,3.0,1824.8,1824.7,5.366]
["bitfinex","ETHUSD",1745705324343,3.0,1824.8,1824.7,5.49451357]
["bitfinex","ETHUSD",1745705324540,3.0,1824.8,1824.7,0.12851357]
["bitfinex","ETHUSD",1745705324705,8.4800526,1824.8,1824.4,21.9420876]
["bitfinex","ETHUSD",1745705324906,8.4800526,1824.8,1824.5,0.12865156]
["bitfinex","ETHUSD",1745705325113,9.39806786,1824.8,1824.5,0.12865156]
["bitfinex","ETHUSD",1745705325711,3.91801526,1824.8,1824.5,0.12865156]
["bitfinex","ETHUSD",1745705325908,3.91801526,1824.8,1824.5,5.60953982]
["bitfinex","ETHUSD",1745705326527,3.91801526,1824.8,1824.5,0.12865156]
["bitfinex","ETHUSD",1745705327047,0.7001,1824.9,1824.6,0.05480331]
["bitfinex","ETHUSD",1745705327250,3.7001,1824.9,1824.5,5.60946956]
["bitfinex","ETHUSD",1745705327544,3.7001,1824.9,1824.6,5.60910004]
["bitfinex","ETHUSD",1745705328351,3.7001,1824.9,1824.6,0.12854576]
["bitfinex","ETHUSD",1745705328522,3.7001,1824.9,1824.6,5.60903978]
["bitfinex","ETHUSD",1745705329846,3.7001,1824.9,1824.6,5.60919029]
["bitfinex","ETHUSD",1745705330220,4.001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745705330655,4.001,1825.0,1824.9,5.6095784]
["bitfinex","ETHUSD",1745705333341,4.001,1825.0,1824.9,0.12982609]
["bitfinex","ETHUSD",1745705333535,4.001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745705333743,4.001,1825.0,1824.9,0.1285351]
["bitfinex","ETHUSD",1745705333933,4.001,1825.0,1824.8,6.1485]
["bitfinex","ETHUSD",1745705334135,4.001,1825.0,1824.9,0.1284952]
["bitfinex","ETHUSD",1745705334856,4.001,1825.0,1824.8,10.84380704]
["bitfinex","ETHUSD",1745705335021,4.001,1825.0,1824.9,0.1284952]
["bitfinex","ETHUSD",1745705335452,4.001,1825.0,1824.8,10.84380704]
["bitfinex","ETHUSD",1745705335630,4.001,1825.0,1824.9,0.1284952]
["bitfinex","ETHUSD",1745705336037,4.001,1825.0,1824.8,16.32376856]
["bitfinex","ETHUSD",1745705336235,4.001,1825.0,1824.9,0.1284952]
["bitfinex","ETHUSD",1745705336556,4.001,1825.0,1824.8,10.8438257]
["bitfinex","ETHUSD",1745705336723,4.001,1825.0,1824.9,0.1161735]
["bitfinex","ETHUSD",1745705336919,12.83061629,1825.0,1824.8,5.364]
["bitfinex","ETHUSD",1745705337120,3.8199,1824.9,1824.8,5.364]
["bitfinex","ETHUSD",1745705337359,9.29965231,1824.9,1824.8,5.364]
["bitfinex","ETHUSD",1745705337537,3.8199,1824.9,1824.4,21.873]
["bitfinex","ETHUSD",1745705337853,5.4805135,1824.7,1824.4,21.873]
["bitfinex","ETHUSD",1745705338055,8.5617643,1824.8,1824.4,21.873]
["bitfinex","ETHUSD",1745705338351,8.56176375,1824.8,1824.4,21.873]
["bitfinex","ETHUSD",1745705338554,0.38199,1824.8,1824.5,5.48087071]
["bitfinex","ETHUSD",1745705338858,9.29985432,1824.9,1824.4,27.35416351]
["bitfinex","ETHUSD",1745705339154,3.8199,1824.9,1824.6,5.48061752]
["bitfinex","ETHUSD",1745705339540,3.8199,1824.9,1824.7,0.11831539]
["bitfinex","ETHUSD",1745705339719,3.8199,1824.9,1824.6,5.48061752]
["bitfinex","ETHUSD",1745705339924,3.951,1825.0,1824.7,0.11831539]
["bitfinex","ETHUSD",1745705340145,3.951,1825.0,1824.7,5.48017171]
["bitfinex","ETHUSD",1745705340326,3.951,1825.0,1824.8,0.11810183]
["bitfinex","ETHUSD",1745705340532,3.951,1825.0,1824.8,5.5980999]
["bitfinex","ETHUSD",1745705341252,3.951,1825.0,1824.8,0.11810183]
["bitfinex","ETHUSD",1745705341641,3.951,1825.0,1824.8,5.5981459]
["bitfinex","ETHUSD",1745705341857,3.951,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745705342056,3.951,1825.0,1824.9,5.59775859]
["bitfinex","ETHUSD",1745705342257,3.951,1825.0,1824.9,0.11800628]
["bitfinex","ETHUSD",1745705342771,8.47988777,1824.9,1824.5,5.48093287]
["bitfinex","ETHUSD",1745705343070,3.0,1824.9,1824.4,27.35408928]
["bitfinex","ETHUSD",1745705343268,3.0,1824.9,1824.5,5.48083404]
["bitfinex","ETHUSD",1745705343563,3.0,1824.9,1824.5,5.48079836]
["bitfinex","ETHUSD",1745705343967,3.0,1824.9,1824.6,5.48062326]
["bitfinex","ETHUSD",1745705344169,4.28257526,1824.9,1824.6,5.48062326]
["bitfinex","ETHUSD",1745705344548,4.28257526,1824.9,1824.6,5.5354239]
["bitfinex","ETHUSD",1745705344748,1.28257526,1824.9,1824.6,5.48062326]
["bitfinex","ETHUSD",1745705344943,3.951,1825.0,1824.6,5.48062326]
["bitfinex","ETHUSD",1745705345176,3.0,1824.9,1824.6,5.48062326]
["bitfinex","ETHUSD",1745705345768,3.951,1825.0,1824.5,5.412]
["bitfinex","ETHUSD",1745705345971,5.47988272,1824.9,1824.5,10.89276644]
["bitfinex","ETHUSD",1745705346276,3.951,1825.0,1824.5,5.412]
["bitfinex","ETHUSD",1745705346458,3.951,1825.0,1824.7,5.48015269]
["bitfinex","ETHUSD",1745705346764,3.951,1825.0,1824.7,5.48016507]
["bitfinex","ETHUSD",1745705346969,3.951,1825.0,1824.7,5.48035293]
["bitfinex","ETHUSD",1745705347169,3.951,1825.0,1824.6,5.53529039]
["bitfinex","ETHUSD",1745705347170,3.0,1824.9,1824.5,5.412]
["bitfinex","ETHUSD",1745705347354,0.3,1824.8,1824.5,5.412]
["bitfinex","ETHUSD",1745705347535,5.78009249,1824.8,1824.4,21.9421362]
["bitfinex","ETHUSD",1745705347876,0.3,1824.8,1824.5,10.89294941]
["bitfinex","ETHUSD",1745705348171,0.3,1824.8,1824.5,5.412]
["bitfinex","ETHUSD",1745705348573,0.3,1824.8,1824.5,10.89291282]
["bitfinex","ETHUSD",1745705348744,0.3,1824.8,1824.5,10.89294823]
["bitfinex","ETHUSD",1745705349265,8.4799056,1824.9,1824.5,5.412]
["bitfinex","ETHUSD",1745705349470,8.4799056,1824.9,1824.5,10.89295031]
["bitfinex","ETHUSD",1745705350171,8.4799056,1824.9,1824.5,5.412]
["bitfinex","ETHUSD",1745705350368,8.4799056,1824.9,1824.5,10.89293872]
["bitfinex","ETHUSD",1745705350570,3.0,1824.9,1824.5,10.89272016]
["bitfinex","ETHUSD",1745705350892,3.0,1824.9,1824.5,10.89272222]
["bitfinex","ETHUSD",1745705351425,9.72288397,1824.9,1824.5,10.89292785]
["bitfinex","ETHUSD",1745705351936,9.72288397,1824.9,1824.5,10.89290052]
["bitfinex","ETHUSD",1745705352174,4.24306331,1824.9,1824.5,5.412]
["bitfinex","ETHUSD",1745705352342,4.24306331,1824.9,1824.5,10.8927631]
["bitfinex","ETHUSD",1745705352674,4.24306331,1824.9,1824.5,10.89284098]
["bitfinex","ETHUSD",1745705353375,4.24306331,1824.9,1824.6,5.48063746]
["bitfinex","ETHUSD",1745705353775,4.24306331,1824.9,1824.5,10.89277532]
["bitfinex","ETHUSD",1745705354151,4.24306331,1824.9,1824.6,0.11017526]
["bitfinex","ETHUSD",1745705354358,9.7228635,1824.9,1824.6,0.11017526]
["bitfinex","ETHUSD",1745705354654,8.48035293,1824.7,1824.6,0.11017526]
["bitfinex","ETHUSD",1745705354971,3.0,1824.3,1824.2,5.412]
["bitfinex","ETHUSD",1745705355273,9.24105456,1824.3,1824.2,0.12277516]
["bitfinex","ETHUSD",1745705355473,0.7595,1824.3,1824.2,0.12277516]
["bitfinex","ETHUSD",1745705355666,9.24105456,1824.3,1823.9,10.89474613]
["bitfinex","ETHUSD",1745705355865,3.7595,1824.3,1824.2,0.12287897]
["bitfinex","ETHUSD",1745705356055,3.7595,1824.3,1823.9,10.89460979]
["bitfinex","ETHUSD",1745705356256,3.7595,1824.3,1824.2,0.12287897]
["bitfinex","ETHUSD",1745705356575,3.7595,1824.3,1824.2,0.12293125]
["bitfinex","ETHUSD",1745705356778,3.7595,1824.3,1823.9,10.89454626]
["bitfinex","ETHUSD",1745705356973,3.7595,1824.3,1824.0,0.12309692]
["bitfinex","ETHUSD",1745705357176,5.48198583,1824.2,1824.0,0.12309692]
["bitfinex","ETHUSD",1745705357377,3.0,1824.2,1823.9,5.48275138]
["bitfinex","ETHUSD",1745705357578,3.0,1824.2,1824.0,0.12309692]
["bitfinex","ETHUSD",1745705357871,3.0,1824.2,1823.8,5.48292354]
["bitfinex","ETHUSD",1745705358079,3.0,1824.2,1824.1,0.12301408]
["bitfinex","ETHUSD",1745705358277,3.0,1824.2,1823.8,5.412]
["bitfinex","ETHUSD",1745705358447,8.48191261,1824.2,1824.1,0.12301408]
["bitfinex","ETHUSD",1745705358646,8.48191261,1824.2,1823.8,10.89504238]
["bitfinex","ETHUSD",1745705358846,3.0,1824.2,1824.1,0.12301408]
["bitfinex","ETHUSD",1745705359063,3.0,1824.2,1823.8,10.89504238]
["bitfinex","ETHUSD",1745705359262,3.0,1824.2,1824.1,0.12276225]
["bitfinex","ETHUSD",1745705359565,4.21048286,1824.2,1824.1,0.12276225]
["bitfinex","ETHUSD",1745705359895,9.69234797,1824.2,1823.8,10.89504238]
["bitfinex","ETHUSD",1745705360066,4.21048286,1824.2,1824.1,0.12276225]
["bitfinex","ETHUSD",1745705360260,4.21048286,1824.2,1823.8,10.89504238]
["bitfinex","ETHUSD",1745705360787,9.69251228,1824.2,1823.9,0.10584095]
["bitfinex","ETHUSD",1745705361097,5.48245614,1824.0,1823.8,5.412]
["bitfinex","ETHUSD",1745705361295,3.0,1823.9,1823.8,5.412]
["bitfinex","ETHUSD",1745705361497,3.0,1823.9,1823.6,21.93063773]
["bitfinex","ETHUSD",1745705362163,8.48289556,1823.9,1823.5,10.89683682]
["bitfinex","ETHUSD",1745705362368,0.7589,1823.8,1823.5,10.89683682]
["bitfinex","ETHUSD",1745705362567,0.7589,1823.8,1823.4,5.48421333]
["bitfinex","ETHUSD",1745705362568,0.7589,1823.8,1823.4,10.89718307]
["bitfinex","ETHUSD",1745705362793,6.24198479,1823.8,1823.4,5.413]
["bitfinex","ETHUSD",1745705362989,8.48350115,1823.7,1823.4,5.413]
["bitfinex","ETHUSD",1745705363193,3.0,1823.7,1823.4,5.413]
["bitfinex","ETHUSD",1745705363390,3.0,1823.7,1823.4,10.89725468]
["bitfinex","ETHUSD",1745705363699,3.0,1823.7,1823.4,5.413]
["bitfinex","ETHUSD",1745705364001,7.16640526,1823.8,1823.4,5.413]
["bitfinex","ETHUSD",1745705364208,7.16640526,1823.8,1823.3,10.89742536]
["bitfinex","ETHUSD",1745705364402,7.16640526,1823.8,1823.4,5.48425019]
["bitfinex","ETHUSD",1745705364601,3.0,1823.9,1823.5,5.48395941]
["bitfinex","ETHUSD",1745705364770,3.0,1823.9,1823.6,5.48348962]
["bitfinex","ETHUSD",1745705365100,3.0,1823.9,1823.4,5.48410486]
["bitfinex","ETHUSD",1745705365101,8.4829697,1823.9,1823.4,5.48410486]
["bitfinex","ETHUSD",1745705365278,5.48323368,1823.8,1823.3,12.53559094]
["bitfinex","ETHUSD",1745705365602,8.48297216,1823.9,1823.4,5.48410316]
["bitfinex","ETHUSD",1745705365822,10.19644603,1823.9,1823.5,5.48388496]
["bitfinex","ETHUSD",1745705367429,5.48306163,1823.8,1823.4,5.48419903]
["bitfinex","ETHUSD",1745705367627,4.71347387,1823.9,1823.3,12.53557425]
["bitfinex","ETHUSD",1745705367847,3.0,1823.7,1823.3,12.53557425]
["bitfinex","ETHUSD",1745705368030,3.7628,1823.7,1823.3,10.89735995]
["bitfinex","ETHUSD",1745705368214,3.0,1823.6,1823.3,5.276]
["bitfinex","ETHUSD",1745705368413,3.0,1823.6,1823.3,10.76055517]
["bitfinex","ETHUSD",1745705368609,8.48377295,1823.6,1823.3,5.276]
["bitfinex","ETHUSD",1745705368920,3.0,1823.5,1823.3,5.276]
["bitfinex","ETHUSD",1745705369239,9.39515941,1823.5,1823.4,0.10241017]
["bitfinex","ETHUSD",1745705369751,3.911,1823.5,1823.4,0.10241017]
["bitfinex","ETHUSD",1745705370058,3.911,1823.5,1823.2,5.48481499]
["bitfinex","ETHUSD",1745705370257,6.11,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1745705370456,6.11,1823.6,1823.3,5.5892018]
["bitfinex","ETHUSD",1745705370641,6.11,1823.6,1823.5,0.10464094]
["bitfinex","ETHUSD",1745705370819,6.11,1823.6,1823.4,5.58880048]
["bitfinex","ETHUSD",1745705371732,6.11,1823.6,1823.4,0.10470999]
["bitfinex","ETHUSD",1745705371948,11.59381522,1823.6,1823.4,0.10470999]
["bitfinex","ETHUSD",1745705372129,8.48395941,1823.5,1823.4,0.10470999]
["bitfinex","ETHUSD",1745705372347,8.48430002,1823.4,1823.1,5.276]
["bitfinex","ETHUSD",1745705372545,3.0,1823.4,1823.1,5.276]
["bitfinex","ETHUSD",1745705372747,3.0,1823.4,1823.1,10.76113106]
["bitfinex","ETHUSD",1745705372926,3.0,1823.4,1823.2,5.48484486]
["bitfinex","ETHUSD",1745705373121,3.0,1823.4,1823.1,10.760954]
["bitfinex","ETHUSD",1745705373320,3.0,1823.4,1823.1,10.761954]
["bitfinex","ETHUSD",1745705373543,6.11,1823.6,1823.2,5.48481644]
["bitfinex","ETHUSD",1745705373761,6.11,1823.6,1823.3,5.484399]
["bitfinex","ETHUSD",1745705374004,6.11,1823.6,1823.3,5.48437915]
["bitfinex","ETHUSD",1745705374126,6.11,1823.6,1823.1,12.38675997]
["bitfinex","ETHUSD",1745705374326,6.11,1823.6,1823.3,5.48453732]
["bitfinex","ETHUSD",1745705375358,6.11,1823.6,1823.4,5.48420357]
["bitfinex","ETHUSD",1745705375533,3.7628,1823.7,1823.4,5.48414083]
["bitfinex","ETHUSD",1745705375865,3.7628,1823.7,1823.3,5.48438095]
["bitfinex","ETHUSD",1745705376863,3.7628,1823.7,1823.3,10.9687045]
["bitfinex","ETHUSD",1745705377039,3.7628,1823.7,1823.3,10.96868495]
["bitfinex","ETHUSD",1745705377239,3.7628,1823.7,1823.3,5.48432355]
["bitfinex","ETHUSD",1745705377757,5.29840201,1823.7,1823.1,6.90172847]
["bitfinex","ETHUSD",1745705377971,3.0,1823.5,1823.2,5.48485174]
["bitfinex","ETHUSD",1745705378357,3.0,1823.5,1823.2,5.48484438]
["bitfinex","ETHUSD",1745705378537,3.0,1823.5,1823.1,5.48509572]
["bitfinex","ETHUSD",1745705378766,3.0,1823.6,1823.3,5.48428875]
["bitfinex","ETHUSD",1745705381974,3.0,1823.6,1823.2,10.76167908]
["bitfinex","ETHUSD",1745705383074,3.0,1823.6,1823.2,5.277]
["bitfinex","ETHUSD",1745705383075,9.63084886,1823.6,1823.2,5.277]
["bitfinex","ETHUSD",1745705383374,9.63084886,1823.6,1823.2,10.76186109]
["bitfinex","ETHUSD",1745705383951,9.63084886,1823.6,1823.2,5.277]
["bitfinex","ETHUSD",1745705384376,9.63084886,1823.6,1823.3,0.10702656]
["bitfinex","ETHUSD",1745705384559,15.11475824,1823.6,1823.3,0.10702656]
["bitfinex","ETHUSD",1745705384750,9.63084886,1823.6,1823.3,0.10702656]
["bitfinex","ETHUSD",1745705384945,5.48414519,1823.5,1823.1,5.277]
["bitfinex","ETHUSD",1745705385173,3.96312683,1823.5,1823.4,0.1069575]
["bitfinex","ETHUSD",1745705385400,5.48475791,1823.3,1823.1,5.277]
["bitfinex","ETHUSD",1745705386081,5.48475791,1823.3,1822.9,5.48574271]
["bitfinex","ETHUSD",1745705386266,5.48475791,1823.3,1822.9,10.76374271]
["bitfinex","ETHUSD",1745705387495,3.0,1823.4,1822.9,5.278]
["bitfinex","ETHUSD",1745705387693,3.0,1823.4,1823.1,5.48503717]
["bitfinex","ETHUSD",1745705388882,3.0,1823.4,1823.1,10.96999414]
["bitfinex","ETHUSD",1745705389050,3.0,1823.4,1823.1,5.48495697]
["bitfinex","ETHUSD",1745705389246,6.9082,1823.5,1823.2,5.48475189]
["bitfinex","ETHUSD",1745705389688,6.9082,1823.5,1823.2,5.48465956]
["bitfinex","ETHUSD",1745705390193,0.7982,1823.5,1823.2,5.48465956]
["bitfinex","ETHUSD",1745705390997,9.11,1823.6,1823.4,5.48415501]
["bitfinex","ETHUSD",1745705391200,0.7724,1824.0,1823.4,10.76213331]
["bitfinex","ETHUSD",1745705391522,3.0,1823.8,1823.5,5.48376957]
["bitfinex","ETHUSD",1745705391709,9.25502946,1824.0,1823.5,5.48376957]
["bitfinex","ETHUSD",1745705391848,10.7287618,1824.0,1823.5,5.48376957]
["bitfinex","ETHUSD",1745705392054,3.0,1823.8,1823.5,5.48376957]
["bitfinex","ETHUSD",1745705392490,10.72873924,1824.0,1823.5,5.48376957]
["bitfinex","ETHUSD",1745705392894,3.0,1823.8,1823.5,5.48376957]
["bitfinex","ETHUSD",1745705393853,11.27601752,1824.0,1823.5,10.96751316]
["bitfinex","ETHUSD",1745705394189,11.27601752,1824.0,1823.5,5.48374359]
["bitfinex","ETHUSD",1745705394367,16.75876033,1824.0,1823.5,5.48374359]
["bitfinex","ETHUSD",1745705394690,11.27601752,1824.0,1823.6,5.48358912]
["bitfinex","ETHUSD",1745705394994,11.27601752,1824.0,1823.5,5.48384092]
["bitfinex","ETHUSD",1745705395165,16.75873,1824.0,1823.5,5.48384092]
["bitfinex","ETHUSD",1745705395366,11.27601752,1824.0,1823.5,5.48384092]
["bitfinex","ETHUSD",1745705395888,3.0,1823.8,1823.5,5.48384092]
["bitfinex","ETHUSD",1745705396304,4.39549571,1823.8,1823.4,5.278]
["bitfinex","ETHUSD",1745705396470,9.87877247,1823.8,1823.4,5.278]
["bitfinex","ETHUSD",1745705396899,5.48365157,1823.7,1823.4,5.278]
["bitfinex","ETHUSD",1745705398715,3.0,1823.8,1823.5,0.7697]
["bitfinex","ETHUSD",1745705398921,3.0,1823.8,1823.5,6.25348159]
["bitfinex","ETHUSD",1745705399732,0.54721915,1823.7,1823.4,5.278]
["bitfinex","ETHUSD",1745705399902,9.33147162,1823.8,1823.4,10.76224959]
["bitfinex","ETHUSD",1745705400231,3.84828025,1823.8,1823.4,10.76224959]
["bitfinex","ETHUSD",1745705400612,8.48350942,1823.7,1823.4,5.278]
["bitfinex","ETHUSD",1745705400802,0.84835094,1823.6,1823.4,5.278]
["bitfinex","ETHUSD",1745705401140,6.33203184,1823.6,1823.4,5.278]
["bitfinex","ETHUSD",1745705401501,0.8029,1823.5,1823.4,5.278]
["bitfinex","ETHUSD",1745705401695,3.8029,1823.5,1823.4,5.278]
["bitfinex","ETHUSD",1745705403416,3.0,1823.7,1823.4,10.762137]
["bitfinex","ETHUSD",1745705403941,3.0,1823.7,1823.5,5.4839451]
["bitfinex","ETHUSD",1745705404438,3.0,1823.7,1823.4,11.52579119]
["bitfinex","ETHUSD",1745705405548,3.0,1823.7,1823.5,5.48389584]
["bitfinex","ETHUSD",1745705405841,6.11,1823.8,1823.4,11.52580042]
["bitfinex","ETHUSD",1745705406144,6.11,1823.8,1823.5,5.48388369]
["bitfinex","ETHUSD",1745705406347,6.11,1823.8,1823.4,11.52574279]
["bitfinex","ETHUSD",1745705407242,6.11,1823.8,1823.5,5.48394665]
["bitfinex","ETHUSD",1745705407443,13.6799005,1823.8,1823.4,6.0417]
["bitfinex","ETHUSD",1745705407629,5.48348154,1823.7,1823.4,5.278]
["bitfinex","ETHUSD",1745705408149,13.68002373,1823.8,1823.4,5.278]
["bitfinex","ETHUSD",1745705408648,3.0,1823.7,1823.5,5.48379902]
["bitfinex","ETHUSD",1745705409349,6.11,1823.8,1823.4,10.76219544]
["bitfinex","ETHUSD",1745705409508,6.11,1824.2,1823.8,5.48282055]
["bitfinex","ETHUSD",1745705409844,3.0,1824.1,1823.8,5.48282055]
["bitfinex","ETHUSD",1745705410257,3.0,1824.1,1823.8,10.61382055]
["bitfinex","ETHUSD",1745705412547,3.0,1824.1,1823.8,5.131]
["bitfinex","ETHUSD",1745705413050,9.84107588,1823.9,1823.8,5.131]
["bitfinex","ETHUSD",1745705413616,15.95107588,1823.9,1823.8,5.131]
["bitfinex","ETHUSD",1745705414116,5.48350697,1823.7,1823.4,5.131]
["bitfinex","ETHUSD",1745705414635,8.48377999,1823.6,1823.4,5.131]
["bitfinex","ETHUSD",1745705414825,9.03117856,1823.5,1823.4,5.131]
["bitfinex","ETHUSD",1745705415021,9.03117856,1823.5,1823.0,5.131]
["bitfinex","ETHUSD",1745705415022,3.0,1823.1,1823.0,5.131]
["bitfinex","ETHUSD",1745705415223,3.0,1822.8,1822.6,5.131]
["bitfinex","ETHUSD",1745705415431,3.0,1822.7,1822.6,5.131]
["bitfinex","ETHUSD",1745705415619,9.03358552,1822.7,1822.6,5.131]
["bitfinex","ETHUSD",1745705415818,9.03358552,1822.7,1822.4,5.131]
["bitfinex","ETHUSD",1745705416018,3.0,1822.5,1822.4,5.131]
["bitfinex","ETHUSD",1745705416254,8.48688387,1822.6,1822.4,5.131]
["bitfinex","ETHUSD",1745705416440,5.48696844,1822.5,1822.4,5.131]
["bitfinex","ETHUSD",1745705416819,9.03418759,1822.5,1822.4,5.131]
["bitfinex","ETHUSD",1745705417622,8.48696844,1822.5,1822.4,5.131]
["bitfinex","ETHUSD",1745705418632,12.86990019,1822.5,1822.4,5.131]
["bitfinex","ETHUSD",1745705418832,5.48783218,1822.3,1821.9,0.7846]
["bitfinex","ETHUSD",1745705419031,5.48787666,1822.2,1821.9,0.7846]
["bitfinex","ETHUSD",1745705419239,5.48817976,1822.1,1821.7,5.133]
["bitfinex","ETHUSD",1745705419447,3.764,1822.0,1821.7,5.133]
["bitfinex","ETHUSD",1745705419630,9.25262089,1822.0,1821.7,5.133]
["bitfinex","ETHUSD",1745705419830,5.48938206,1821.7,1821.2,21.95272472]
["bitfinex","ETHUSD",1745705420029,3.0,1821.8,1821.3,5.133]
["bitfinex","ETHUSD",1745705420356,3.764,1822.0,1821.5,0.8024]
["bitfinex","ETHUSD",1745705420561,9.25268607,1822.0,1821.6,5.48965681]
["bitfinex","ETHUSD",1745705420758,3.0,1822.0,1821.7,5.48935636]
["bitfinex","ETHUSD",1745705421054,3.0,1822.0,1821.7,5.24792862]
["bitfinex","ETHUSD",1745705421259,3.0,1821.9,1821.7,5.24792862]
["bitfinex","ETHUSD",1745705421421,3.0,1822.0,1821.7,5.24792862]
["bitfinex","ETHUSD",1745705421921,5.48799781,1822.2,1821.7,10.7371349]
["bitfinex","ETHUSD",1745705422158,5.48799781,1822.2,1821.7,12.42326208]
["bitfinex","ETHUSD",1745705422354,5.4878718,1822.2,1821.7,12.42326208]
["bitfinex","ETHUSD",1745705422559,3.0,1822.0,1821.7,6.9340558]
["bitfinex","ETHUSD",1745705422761,5.48890171,1821.9,1821.7,5.24792862]
["bitfinex","ETHUSD",1745705425367,11.59890171,1821.9,1821.7,5.24792862]
["bitfinex","ETHUSD",1745705426124,3.0,1821.8,1821.7,5.24792862]
["bitfinex","ETHUSD",1745705426325,8.48907673,1821.8,1821.7,0.11492862]
["bitfinex","ETHUSD",1745705426618,3.0,1821.6,1821.3,5.9191]
["bitfinex","ETHUSD",1745705427561,8.48984004,1821.6,1821.3,5.135]
["bitfinex","ETHUSD",1745705428546,3.0,1821.6,1821.3,5.135]
["bitfinex","ETHUSD",1745705429050,5.49002055,1821.5,1821.3,5.135]
["bitfinex","ETHUSD",1745705429357,3.0,1821.5,1821.4,0.10778045]
["bitfinex","ETHUSD",1745705429969,11.59951801,1821.7,1821.4,5.59806265]
["bitfinex","ETHUSD",1745705429970,6.11,1821.7,1821.4,5.59806265]
["bitfinex","ETHUSD",1745705430263,8.48987564,1821.6,1821.4,0.10778045]
["bitfinex","ETHUSD",1745705430507,8.48984885,1821.6,1821.4,0.10778045]
["bitfinex","ETHUSD",1745705430857,5.48998078,1821.5,1821.4,0.10778045]
["bitfinex","ETHUSD",1745705431057,5.4902822,1821.4,1821.3,5.135]
["bitfinex","ETHUSD",1745705431281,5.49013993,1821.5,1821.3,5.135]
["bitfinex","ETHUSD",1745705431496,6.27578078,1821.5,1821.3,5.135]
["bitfinex","ETHUSD",1745705431790,5.4902822,1821.4,1821.3,5.135]
["bitfinex","ETHUSD",1745705431993,14.6002822,1821.4,1821.3,5.135]
["bitfinex","ETHUSD",1745705433401,9.11,1821.4,1821.3,5.135]
["bitfinex","ETHUSD",1745705434413,14.6002822,1821.4,1821.3,5.135]
["bitfinex","ETHUSD",1745705435886,9.11,1821.4,1821.3,5.135]
["bitfinex","ETHUSD",1745705437186,3.0,1821.4,1821.3,5.135]
["bitfinex","ETHUSD",1745705437586,3.0,1821.4,1821.3,10.62558364]
["bitfinex","ETHUSD",1745705437789,6.11,1821.8,1821.6,5.48954261]
["bitfinex","ETHUSD",1745705437990,3.0,1821.7,1821.6,5.48954261]
["bitfinex","ETHUSD",1745705438290,6.11,1821.8,1821.6,5.48954261]
["bitfinex","ETHUSD",1745705438465,6.11,1822.0,1821.7,0.812]
["bitfinex","ETHUSD",1745705438793,3.0,1821.9,1821.7,0.812]
["bitfinex","ETHUSD",1745705439284,6.11,1822.0,1821.7,0.812]
["bitfinex","ETHUSD",1745705439484,11.59861183,1822.0,1821.7,0.812]
["bitfinex","ETHUSD",1745705439687,3.0,1821.7,1821.5,0.7792]
["bitfinex","ETHUSD",1745705439880,3.0,1821.9,1821.5,0.7792]
["bitfinex","ETHUSD",1745705440281,8.48888859,1821.9,1821.5,6.26915826]
["bitfinex","ETHUSD",1745705440792,3.0,1821.9,1821.5,6.26915826]
["bitfinex","ETHUSD",1745705442196,3.0,1821.5,1821.3,7.235]
["bitfinex","ETHUSD",1745705442489,8.49004347,1821.5,1821.3,5.135]
["bitfinex","ETHUSD",1745705442696,3.0,1821.5,1821.3,5.135]
["bitfinex","ETHUSD",1745705443294,8.49016962,1821.5,1821.3,5.135]
["bitfinex","ETHUSD",1745705443955,8.49016962,1821.5,1821.4,2.1]
["bitfinex","ETHUSD",1745705444159,8.49016962,1821.5,1821.4,2.33184353]
["bitfinex","ETHUSD",1745705444692,3.0,1821.5,1821.4,2.33184353]
["bitfinex","ETHUSD",1745705444994,9.0382896,1821.6,1821.4,2.33184353]
["bitfinex","ETHUSD",1745705445170,10.82556295,1821.6,1821.4,2.33184353]
["bitfinex","ETHUSD",1745705446397,4.78727335,1821.6,1821.4,2.33184353]
["bitfinex","ETHUSD",1745705446697,12.36826229,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745705446698,6.11,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745705446863,9.11,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1745705447063,6.11,1821.7,1821.6,5.72137012]
["bitfinex","ETHUSD",1745705447276,9.11,1821.7,1821.6,5.72137012]
["bitfinex","ETHUSD",1745705447712,9.11,1821.7,1821.6,6.92266459]
["bitfinex","ETHUSD",1745705448512,6.11,1822.2,1821.9,5.48876713]
["bitfinex","ETHUSD",1745705448708,12.38850139,1822.4,1822.0,0.2313852]
["bitfinex","ETHUSD",1745705448868,4.23885014,1822.3,1822.0,0.2313852]
["bitfinex","ETHUSD",1745705449807,1.23885014,1822.3,1822.0,0.2313852]
["bitfinex","ETHUSD",1745705450111,6.11,1822.4,1822.0,5.7198264]
["bitfinex","ETHUSD",1745705450480,3.0,1822.3,1822.0,5.7198264]
["bitfinex","ETHUSD",1745705450972,8.48776529,1822.3,1822.0,0.2313852]
["bitfinex","ETHUSD",1745705451406,3.0,1822.3,1822.0,0.2313852]
["bitfinex","ETHUSD",1745705451573,3.0,1822.3,1822.1,0.8218]
["bitfinex","ETHUSD",1745705451770,3.0,1822.3,1822.1,1.05310884]
["bitfinex","ETHUSD",1745705452998,3.0,1822.3,1822.1,0.23130884]
["bitfinex","ETHUSD",1745705453222,9.94730594,1822.3,1821.9,11.38939709]
["bitfinex","ETHUSD",1745705453715,9.94730594,1822.3,1822.0,0.22912678]
["bitfinex","ETHUSD",1745705454420,3.0,1822.1,1822.0,0.22912678]
["bitfinex","ETHUSD",1745705459109,8.48817298,1822.1,1822.0,0.22912678]
["bitfinex","ETHUSD",1745705459280,9.31777298,1822.1,1822.0,0.22912678]
["bitfinex","ETHUSD",1745705459480,3.0,1821.8,1821.7,4.978]
["bitfinex","ETHUSD",1745705459880,3.0,1821.8,1821.7,5.20639473]
["bitfinex","ETHUSD",1745705461313,8.48907673,1821.8,1821.7,2.32839473]
["bitfinex","ETHUSD",1745705461501,12.00631805,1821.8,1821.7,2.32839473]
["bitfinex","ETHUSD",1745705461817,5.4897527,1821.6,1821.3,4.978]
["bitfinex","ETHUSD",1745705462173,1.45973125,1821.6,1821.0,0.8328]
["bitfinex","ETHUSD",1745705462379,5.49061892,1821.3,1821.0,5.8108]
["bitfinex","ETHUSD",1745705462724,9.30165905,1821.4,1821.0,5.8108]
["bitfinex","ETHUSD",1745705463019,3.0,1821.4,1821.0,5.8108]
["bitfinex","ETHUSD",1745705463174,3.0,1821.4,1821.2,5.49071404]
["bitfinex","ETHUSD",1745705463376,3.0,1821.4,1821.2,6.58889253]
["bitfinex","ETHUSD",1745705464080,3.0,1821.4,1821.0,11.30218934]
["bitfinex","ETHUSD",1745705464284,8.49040064,1821.4,1821.0,11.30210422]
["bitfinex","ETHUSD",1745705464605,3.0,1821.4,1821.1,5.49117869]
["bitfinex","ETHUSD",1745705465005,3.0,1821.4,1821.0,11.30212947]
["bitfinex","ETHUSD",1745705465201,8.49040528,1821.4,1821.0,5.8108]
["bitfinex","ETHUSD",1745705465406,5.49071402,1821.3,1821.0,5.8108]
["bitfinex","ETHUSD",1745705465806,3.0,1821.4,1821.0,5.8108]
["bitfinex","ETHUSD",1745705466114,3.0,1821.4,1821.2,5.4907627]
["bitfinex","ETHUSD",1745705466414,3.0,1821.4,1821.0,11.30214822]
["bitfinex","ETHUSD",1745705466620,3.0,1821.4,1821.1,5.49102774]
["bitfinex","ETHUSD",1745705467785,3.0,1821.4,1821.1,5.49097164]
["bitfinex","ETHUSD",1745705468017,3.0,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745705468217,3.0,1821.4,1821.2,5.49070394]
["bitfinex","ETHUSD",1745705469165,3.0,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1745705470142,3.0,1821.4,1821.2,5.4907008]
["bitfinex","ETHUSD",1745705471231,3.0,1821.4,1821.1,5.49096257]
["bitfinex","ETHUSD",1745705472559,3.0,1821.4,1821.2,5.49087623]
["bitfinex","ETHUSD",1745705473376,7.46985952,1821.7,1821.3,5.49058364]
["bitfinex","ETHUSD",1745705473660,3.0,1821.6,1821.4,5.49011]
["bitfinex","ETHUSD",1745705474228,3.0,1821.6,1821.5,0.23417067]
["bitfinex","ETHUSD",1745705475720,3.0,1821.8,1821.5,0.23417067]
["bitfinex","ETHUSD",1745705476122,8.48920222,1821.8,1821.5,0.23417067]
["bitfinex","ETHUSD",1745705476365,10.01777405,1821.8,1821.5,0.23417067]
["bitfinex","ETHUSD",1745705476859,6.11,1822.0,1821.6,5.48947315]
["bitfinex","ETHUSD",1745705477266,11.59860203,1822.0,1821.7,0.2339698]
["bitfinex","ETHUSD",1745705477467,3.0,1821.9,1821.7,0.2339698]
["bitfinex","ETHUSD",1745705477766,6.11,1822.0,1821.7,5.48925409]
["bitfinex","ETHUSD",1745705478064,6.24721525,1822.1,1821.8,5.72297015]
["bitfinex","ETHUSD",1745705478065,6.11,1822.1,1821.8,5.72297015]
["bitfinex","ETHUSD",1745705478250,6.11,1822.1,1821.9,5.48875191]
["bitfinex","ETHUSD",1745705478450,6.11,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1745705478653,3.0,1822.3,1822.0,5.72221488]
["bitfinex","ETHUSD",1745705478852,8.48760724,1822.3,1822.0,0.23374068]
["bitfinex","ETHUSD",1745705479162,3.0,1822.2,1822.0,0.23374068]
["bitfinex","ETHUSD",1745705479352,3.0,1822.2,1821.8,11.84390333]
["bitfinex","ETHUSD",1745705479522,3.0,1822.2,1822.1,0.23145347]
["bitfinex","ETHUSD",1745705479728,3.0,1822.3,1821.9,5.48854129]
["bitfinex","ETHUSD",1745705479945,3.0,1822.3,1822.0,0.23152983]
["bitfinex","ETHUSD",1745705480321,8.4875849,1822.3,1822.0,0.23152983]
["bitfinex","ETHUSD",1745705480539,9.79510157,1822.4,1822.0,0.23152983]
["bitfinex","ETHUSD",1745705481368,15.28263128,1822.4,1822.0,0.23152983]
["bitfinex","ETHUSD",1745705481669,8.48771549,1822.3,1822.0,0.23152983]
["bitfinex","ETHUSD",1745705482063,3.0,1822.2,1822.0,0.23152983]
["bitfinex","ETHUSD",1745705483171,3.0,1822.3,1822.0,0.23152983]
["bitfinex","ETHUSD",1745705483456,3.0,1822.4,1822.1,5.4879965]
["bitfinex","ETHUSD",1745705483865,3.0,1822.4,1822.2,0.23137712]
["bitfinex","ETHUSD",1745705487790,3.0,1822.4,1822.0,5.48832929]
["bitfinex","ETHUSD",1745705487992,3.54865952,1822.4,1822.3,0.22740803]
["bitfinex","ETHUSD",1745705488186,3.54865952,1822.4,1822.0,5.48832929]
["bitfinex","ETHUSD",1745705488389,9.03595865,1822.4,1822.3,0.22740803]
["bitfinex","ETHUSD",1745705488709,9.03595865,1822.4,1822.0,5.48832929]
["bitfinex","ETHUSD",1745705488894,9.03595865,1822.4,1822.3,0.22740803]
["bitfinex","ETHUSD",1745705489098,9.03595865,1822.4,1822.0,5.48832929]
["bitfinex","ETHUSD",1745705489311,9.03595865,1822.4,1822.3,0.22740803]
["bitfinex","ETHUSD",1745705489797,9.03595865,1822.4,1822.0,6.75934968]
["bitfinex","ETHUSD",1745705489998,9.03595865,1822.4,1822.3,0.22740803]
["bitfinex","ETHUSD",1745705490222,9.03595865,1822.4,1822.0,6.75934968]
["bitfinex","ETHUSD",1745705490419,9.03595865,1822.4,1822.3,0.22740803]
["bitfinex","ETHUSD",1745705490630,9.03595865,1822.4,1822.0,6.75934968]
["bitfinex","ETHUSD",1745705490817,9.03595865,1822.4,1822.3,0.22740803]
["bitfinex","ETHUSD",1745705491122,9.03595865,1822.4,1822.0,6.75934968]
["bitfinex","ETHUSD",1745705491624,9.03595865,1822.4,1822.1,0.22756072]
["bitfinex","ETHUSD",1745705492428,3.54865952,1822.4,1822.1,0.22756072]
["bitfinex","ETHUSD",1745705493000,3.0,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1745705493230,6.11,1822.7,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705493526,3.0,1822.7,1822.3,5.71374011]
["bitfinex","ETHUSD",1745705493824,8.48726953,1822.4,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705493995,3.0,1822.4,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705496447,3.0,1822.4,1822.3,0.74023332]
["bitfinex","ETHUSD",1745705496739,3.0,1822.4,1822.3,6.22780397]
["bitfinex","ETHUSD",1745705496916,3.54865952,1822.7,1822.3,6.22780397]
["bitfinex","ETHUSD",1745705497121,9.03517346,1822.7,1822.3,6.97830397]
["bitfinex","ETHUSD",1745705497290,9.03517346,1822.7,1822.3,0.97680302]
["bitfinex","ETHUSD",1745705498041,9.03517346,1822.7,1822.3,6.46433757]
["bitfinex","ETHUSD",1745705499549,5.48696637,1822.6,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705499911,3.0,1822.5,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705501842,9.0351219,1822.7,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705502047,5.48672035,1822.6,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705503419,10.07640705,1822.7,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705503624,5.48669571,1822.6,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705504547,11.59669571,1822.6,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705506071,6.11,1822.6,1822.3,5.7138346]
["bitfinex","ETHUSD",1745705506248,6.11,1822.6,1822.3,7.32529052]
["bitfinex","ETHUSD",1745705506448,11.59677571,1822.6,1822.3,1.83775894]
["bitfinex","ETHUSD",1745705506648,6.11,1822.6,1822.3,0.22630302]
["bitfinex","ETHUSD",1745705507174,6.11,1822.6,1822.3,5.71385503]
["bitfinex","ETHUSD",1745705507382,6.11,1822.6,1822.3,5.71364473]
["bitfinex","ETHUSD",1745705507592,6.11,1822.6,1822.5,0.7505]
["bitfinex","ETHUSD",1745705507868,12.35577445,1823.0,1822.6,5.48652497]
["bitfinex","ETHUSD",1745705508040,3.0,1822.9,1822.7,0.22398037]
["bitfinex","ETHUSD",1745705508241,3.0,1822.9,1822.6,10.39852497]
["bitfinex","ETHUSD",1745705508468,6.11,1823.0,1822.7,5.71034112]
["bitfinex","ETHUSD",1745705508653,3.0,1822.9,1822.7,0.22398037]
["bitfinex","ETHUSD",1745705508834,3.0,1822.9,1822.6,10.39848221]
["bitfinex","ETHUSD",1745705509036,3.0,1822.9,1822.7,0.22398037]
["bitfinex","ETHUSD",1745705509235,3.0,1822.9,1822.6,10.39848221]
["bitfinex","ETHUSD",1745705509469,3.0,1822.9,1822.7,0.22398037]
["bitfinex","ETHUSD",1745705509969,3.0,1822.9,1822.8,0.22390407]
["bitfinex","ETHUSD",1745705510172,3.0,1822.9,1822.6,10.39848221]
["bitfinex","ETHUSD",1745705510339,3.0,1822.9,1822.7,0.2223958]
["bitfinex","ETHUSD",1745705510885,3.0,1822.9,1822.8,0.2223195]
["bitfinex","ETHUSD",1745705511236,3.0,1822.9,1822.6,10.39845011]
["bitfinex","ETHUSD",1745705511476,3.0,1822.9,1822.7,0.2223958]
["bitfinex","ETHUSD",1745705511795,0.54865952,1823.2,1822.8,6.28586539]
["bitfinex","ETHUSD",1745705512084,0.28142244,1823.2,1822.9,5.70797176]
["bitfinex","ETHUSD",1745705512241,6.65865952,1823.3,1822.9,5.70797176]
["bitfinex","ETHUSD",1745705512242,12.14334239,1823.3,1822.9,0.22224321]
["bitfinex","ETHUSD",1745705512437,3.0,1823.2,1822.9,5.48573659]
["bitfinex","ETHUSD",1745705512637,6.11,1823.3,1823.0,5.70733987]
["bitfinex","ETHUSD",1745705512863,6.11,1823.3,1823.0,5.1340229]
["bitfinex","ETHUSD",1745705513091,6.11,1823.3,1823.2,0.7998]
["bitfinex","ETHUSD",1745705513390,9.11,1823.3,1823.2,1.02075832]
["bitfinex","ETHUSD",1745705513792,6.11,1823.3,1823.2,1.02075832]
["bitfinex","ETHUSD",1745705513993,6.11,1823.3,1823.2,0.22095832]
["bitfinex","ETHUSD",1745705514192,3.0,1823.2,1823.0,4.912]
["bitfinex","ETHUSD",1745705514358,8.48504971,1823.2,1823.1,0.21983483]
["bitfinex","ETHUSD",1745705516994,8.48504971,1823.2,1822.7,4.911]
["bitfinex","ETHUSD",1745705516995,3.0,1823.0,1822.7,4.911]
["bitfinex","ETHUSD",1745705517192,3.0,1823.0,1822.6,4.911]
["bitfinex","ETHUSD",1745705517193,3.0,1822.8,1822.6,4.911]
["bitfinex","ETHUSD",1745705519286,3.0,1822.8,1822.7,0.20001399]
["bitfinex","ETHUSD",1745705519585,3.0,1822.8,1822.6,4.911]
["bitfinex","ETHUSD",1745705519790,9.03453615,1822.9,1822.7,0.20001399]
["bitfinex","ETHUSD",1745705520003,9.03453615,1822.9,1822.6,4.911]
["bitfinex","ETHUSD",1745705520187,9.03453615,1822.9,1822.7,0.20001399]
["bitfinex","ETHUSD",1745705520494,9.03453615,1822.9,1822.6,4.911]
["bitfinex","ETHUSD",1745705520698,9.03453615,1822.9,1822.8,0.19993769]
["bitfinex","ETHUSD",1745705520699,16.84658953,1822.9,1822.8,0.19993769]
["bitfinex","ETHUSD",1745705520904,9.28476539,1822.8,1822.7,0.18480397]
["bitfinex","ETHUSD",1745705521056,5.48680836,1822.6,1822.3,4.843]
["bitfinex","ETHUSD",1745705521261,3.0,1822.5,1822.3,4.843]
["bitfinex","ETHUSD",1745705521491,3.0,1822.5,1822.3,5.87607369]
["bitfinex","ETHUSD",1745705521992,3.0,1822.5,1822.3,11.36364294]
["bitfinex","ETHUSD",1745705522184,3.0,1822.5,1822.3,5.87607369]
["bitfinex","ETHUSD",1745705522886,3.0,1822.5,1822.3,4.843]
["bitfinex","ETHUSD",1745705523461,6.11,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1745705523880,0.41068654,1823.2,1822.5,0.05486829]
["bitfinex","ETHUSD",1745705523881,6.11,1823.2,1822.5,0.05486829]
["bitfinex","ETHUSD",1745705524085,12.14308309,1823.4,1822.9,5.4856134]
["bitfinex","ETHUSD",1745705524330,12.14308309,1823.4,1822.9,11.42577354]
["bitfinex","ETHUSD",1745705524481,3.0,1823.3,1822.9,12.06840872]
["bitfinex","ETHUSD",1745705524684,3.0,1823.3,1822.9,11.42577354]
["bitfinex","ETHUSD",1745705524881,3.0,1823.3,1822.9,5.94016014]
["bitfinex","ETHUSD",1745705524882,8.48459421,1823.3,1822.9,5.94016014]
["bitfinex","ETHUSD",1745705525077,5.48467408,1823.3,1822.9,5.94016014]
["bitfinex","ETHUSD",1745705525401,8.48467408,1823.3,1822.9,11.42576938]
["bitfinex","ETHUSD",1745705525969,6.11,1823.4,1823.0,1.91337694]
["bitfinex","ETHUSD",1745705526163,6.11,1823.4,1823.0,7.39860467]
["bitfinex","ETHUSD",1745705526363,3.0,1823.3,1823.0,7.39860467]
["bitfinex","ETHUSD",1745705526666,4.843,1823.9,1823.0,7.39860467]
["bitfinex","ETHUSD",1745705526667,6.11,1824.0,1823.7,5.48334845]
["bitfinex","ETHUSD",1745705526863,6.9412,1824.1,1823.8,5.48291942]
["bitfinex","ETHUSD",1745705527060,6.11,1824.1,1823.8,5.48291942]
["bitfinex","ETHUSD",1745705527303,3.0,1824.0,1823.8,5.48291942]
["bitfinex","ETHUSD",1745705527479,3.0,1824.0,1823.8,5.48302998]
["bitfinex","ETHUSD",1745705527679,3.0,1824.0,1823.7,5.6138]
["bitfinex","ETHUSD",1745705527992,6.11,1824.1,1823.8,5.48301806]
["bitfinex","ETHUSD",1745705528205,6.11,1824.1,1823.7,12.20670488]
["bitfinex","ETHUSD",1745705528400,3.0,1824.0,1823.7,12.20670488]
["bitfinex","ETHUSD",1745705528602,12.14103147,1824.1,1823.7,6.72353554]
["bitfinex","ETHUSD",1745705528994,12.14103147,1824.1,1823.7,5.6138]
["bitfinex","ETHUSD",1745705529196,12.14103147,1824.1,1823.7,11.09715599]
["bitfinex","ETHUSD",1745705529421,3.0,1824.0,1823.7,11.09715599]
["bitfinex","ETHUSD",1745705532605,3.0,1824.0,1823.8,2.1]
["bitfinex","ETHUSD",1745705534228,3.0,1824.0,1823.9,0.17758491]
["bitfinex","ETHUSD",1745705534409,3.0,1824.0,1823.8,2.1]
["bitfinex","ETHUSD",1745705534608,3.0,1824.0,1823.9,0.17758491]
["bitfinex","ETHUSD",1745705534809,3.0,1824.0,1823.8,2.1]
["bitfinex","ETHUSD",1745705535116,3.0,1824.0,1823.9,0.17758491]
["bitfinex","ETHUSD",1745705535821,3.0,1824.0,1823.8,7.58290249]
["bitfinex","ETHUSD",1745705535992,3.0,1824.0,1823.9,0.1758653]
["bitfinex","ETHUSD",1745705536197,3.0,1824.0,1823.8,9.45090603]
["bitfinex","ETHUSD",1745705536416,3.0,1824.0,1823.9,0.1758653]
["bitfinex","ETHUSD",1745705536609,3.0,1824.0,1823.8,9.45090603]
["bitfinex","ETHUSD",1745705536828,3.0,1824.0,1823.9,0.1758653]
["bitfinex","ETHUSD",1745705537115,3.0,1824.0,1823.8,9.45090603]
["bitfinex","ETHUSD",1745705537320,3.0,1824.0,1823.9,0.1758653]
["bitfinex","ETHUSD",1745705537619,3.0,1824.0,1823.8,9.45090603]
["bitfinex","ETHUSD",1745705537919,3.0,1824.0,1823.9,0.1758653]
["bitfinex","ETHUSD",1745705538321,3.0,1824.0,1823.8,9.45090603]
["bitfinex","ETHUSD",1745705538528,3.0,1824.0,1823.9,0.1758653]
["bitfinex","ETHUSD",1745705538831,3.0,1824.1,1824.0,5.48218175]
["bitfinex","ETHUSD",1745705539124,3.0,1824.1,1823.9,6.62117202]
["bitfinex","ETHUSD",1745705539294,3.0,1824.1,1824.0,0.17550256]
["bitfinex","ETHUSD",1745705539621,9.0308151,1824.1,1824.0,0.17550256]
["bitfinex","ETHUSD",1745705539926,9.0308151,1824.1,1823.8,2.1]
["bitfinex","ETHUSD",1745705540223,9.0308151,1824.1,1823.9,0.17553101]
["bitfinex","ETHUSD",1745705540527,3.0,1823.9,1823.8,2.1]
["bitfinex","ETHUSD",1745705541301,9.03100189,1824.1,1823.8,2.1]
["bitfinex","ETHUSD",1745705544360,9.03141625,1823.9,1823.8,2.1]
["bitfinex","ETHUSD",1745705544958,9.84141625,1823.9,1823.8,2.1]
["bitfinex","ETHUSD",1745705545812,9.84141625,1823.9,1823.8,2.27618024]
["bitfinex","ETHUSD",1745705546812,5.48249275,1824.0,1823.8,2.27618024]
["bitfinex","ETHUSD",1745705546813,12.95096894,1824.1,1823.8,2.27618024]
["bitfinex","ETHUSD",1745705547009,11.5921634,1824.1,1823.8,2.27618024]
["bitfinex","ETHUSD",1745705547444,3.0,1824.0,1823.8,2.27618024]
["bitfinex","ETHUSD",1745705547949,3.0,1824.0,1823.8,2.58336826]
["bitfinex","ETHUSD",1745705549154,6.11,1824.4,1824.0,5.48216031]
["bitfinex","ETHUSD",1745705549452,3.0,1824.4,1824.1,0.1756393]
["bitfinex","ETHUSD",1745705550129,8.4812554,1824.4,1824.1,0.1756393]
["bitfinex","ETHUSD",1745705551922,5.48172438,1824.3,1824.1,0.1756393]
["bitfinex","ETHUSD",1745705552253,8.48141461,1824.4,1824.2,0.17386607]
["bitfinex","ETHUSD",1745705552555,8.48141461,1824.4,1823.9,6.27827788]
["bitfinex","ETHUSD",1745705552721,8.48141461,1824.4,1824.3,0.1737899]
["bitfinex","ETHUSD",1745705552915,8.48141461,1824.4,1824.0,0.62782779]
["bitfinex","ETHUSD",1745705553116,8.48141461,1824.4,1824.3,0.17374215]
["bitfinex","ETHUSD",1745705553315,8.48141461,1824.4,1823.9,6.27819338]
["bitfinex","ETHUSD",1745705553753,8.48141461,1824.4,1824.0,0.17397069]
["bitfinex","ETHUSD",1745705553953,0.54865952,1824.3,1824.0,0.8191871]
["bitfinex","ETHUSD",1745705554452,6.0302609,1824.3,1824.0,0.8191871]
["bitfinex","ETHUSD",1745705554641,9.24105558,1824.1,1824.0,0.17397069]
["bitfinex","ETHUSD",1745705554847,5.48275673,1823.9,1823.8,2.1]
["bitfinex","ETHUSD",1745705555362,5.48275673,1823.9,1823.8,2.26039991]
["bitfinex","ETHUSD",1745705555561,15.14122316,1824.0,1823.8,2.26039991]
["bitfinex","ETHUSD",1745705555562,9.11,1824.0,1823.8,2.26039991]
["bitfinex","ETHUSD",1745705555765,9.11,1824.0,1823.8,2.5665699]
["bitfinex","ETHUSD",1745705555976,9.11,1824.0,1823.8,8.04961303]
["bitfinex","ETHUSD",1745705556972,6.11,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745705557175,6.8689,1824.8,1824.0,0.8013]
["bitfinex","ETHUSD",1745705557352,6.8689,1824.8,1824.1,4.805]
["bitfinex","ETHUSD",1745705557353,6.02981611,1824.5,1824.1,4.805]
["bitfinex","ETHUSD",1745705557539,6.02981611,1824.5,1824.1,4.96583871]
["bitfinex","ETHUSD",1745705557540,8.48133285,1824.4,1824.1,4.96583871]
["bitfinex","ETHUSD",1745705558578,5.48159474,1824.3,1824.1,4.96583871]
["bitfinex","ETHUSD",1745705558954,14.59141958,1824.4,1824.1,4.96583871]
["bitfinex","ETHUSD",1745705562781,6.38108275,1824.8,1824.2,0.7633]
["bitfinex","ETHUSD",1745705562985,6.38108275,1824.8,1824.3,5.48138483]
["bitfinex","ETHUSD",1745705563146,3.0,1824.7,1824.3,5.64100753]
["bitfinex","ETHUSD",1745705563345,3.0,1824.7,1824.3,5.64082639]
["bitfinex","ETHUSD",1745705563545,3.0,1824.7,1824.4,0.56408264]
["bitfinex","ETHUSD",1745705563748,8.48046504,1824.7,1824.4,0.56408264]
["bitfinex","ETHUSD",1745705563946,8.48046504,1824.7,1824.5,0.15824622]
["bitfinex","ETHUSD",1745705564184,5.48065329,1824.6,1824.5,0.15824622]
["bitfinex","ETHUSD",1745705564491,8.48134576,1824.4,1824.2,0.7633]
["bitfinex","ETHUSD",1745705564662,3.0,1824.4,1824.2,0.7633]
["bitfinex","ETHUSD",1745705564859,8.48125411,1824.4,1824.3,0.15806501]
["bitfinex","ETHUSD",1745705565543,8.48125411,1824.4,1824.1,4.805]
["bitfinex","ETHUSD",1745705565778,8.48125411,1824.4,1824.3,0.15806501]
["bitfinex","ETHUSD",1745705565965,8.48155456,1824.3,1824.2,0.15814118]
["bitfinex","ETHUSD",1745705566169,5.48185505,1824.2,1824.1,4.805]
["bitfinex","ETHUSD",1745705567549,9.80210275,1824.3,1824.1,4.805]
["bitfinex","ETHUSD",1745705569089,15.91210275,1824.3,1824.1,4.805]
["bitfinex","ETHUSD",1745705570087,15.14040275,1824.3,1824.1,4.805]
["bitfinex","ETHUSD",1745705570291,20.62221502,1824.3,1824.1,4.805]
["bitfinex","ETHUSD",1745705570587,5.48185505,1824.2,1824.1,4.805]
["bitfinex","ETHUSD",1745705570748,9.29905505,1824.2,1824.1,4.805]
["bitfinex","ETHUSD",1745705570954,5.48254623,1824.0,1823.8,7.674]
["bitfinex","ETHUSD",1745705571859,3.0,1824.0,1823.8,7.674]
["bitfinex","ETHUSD",1745705573082,3.0,1824.0,1823.8,13.15705269]
["bitfinex","ETHUSD",1745705573289,11.59196573,1824.2,1823.8,13.15705269]
["bitfinex","ETHUSD",1745705573290,6.11,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1745705573598,6.11,1824.2,1824.1,6.28215558]
["bitfinex","ETHUSD",1745705574591,6.11,1824.7,1824.4,5.48125411]
["bitfinex","ETHUSD",1745705574790,5.75116242,1824.8,1824.5,0.7801]
["bitfinex","ETHUSD",1745705574990,3.0,1824.7,1824.5,0.7801]
["bitfinex","ETHUSD",1745705575194,0.27871452,1824.8,1824.5,7.367542]
["bitfinex","ETHUSD",1745705575367,3.0,1824.8,1824.5,7.367542]
["bitfinex","ETHUSD",1745705575568,3.0,1824.8,1824.5,1.88663541]
["bitfinex","ETHUSD",1745705575768,8.4802134,1824.8,1824.5,0.7801]
["bitfinex","ETHUSD",1745705576084,5.48038968,1824.7,1824.5,0.7801]
["bitfinex","ETHUSD",1745705576267,9.02887292,1824.8,1824.4,4.804]
["bitfinex","ETHUSD",1745705576268,5.48076384,1824.6,1824.4,4.804]
["bitfinex","ETHUSD",1745705576473,8.48095368,1824.5,1824.4,4.804]
["bitfinex","ETHUSD",1745705577374,8.48083534,1824.6,1824.4,4.804]
["bitfinex","ETHUSD",1745705577972,14.59083534,1824.6,1824.4,4.804]
["bitfinex","ETHUSD",1745705578399,8.48095368,1824.5,1824.4,4.804]
["bitfinex","ETHUSD",1745705579165,5.48229842,1824.1,1824.0,4.804]
["bitfinex","ETHUSD",1745705579360,3.0,1824.1,1824.0,4.804]
["bitfinex","ETHUSD",1745705583263,8.48215558,1824.1,1824.0,4.804]
["bitfinex","ETHUSD",1745705584464,14.59215558,1824.1,1824.0,4.804]
["bitfinex","ETHUSD",1745705584663,16.65444673,1824.1,1824.0,4.804]
["bitfinex","ETHUSD",1745705584963,5.48285614,1823.9,1823.7,4.805]
["bitfinex","ETHUSD",1745705585276,8.48285614,1823.9,1823.8,0.14792475]
["bitfinex","ETHUSD",1745705585861,9.27365614,1823.9,1823.8,0.14792475]
["bitfinex","ETHUSD",1745705586062,8.48285614,1823.9,1823.8,0.14792475]
["bitfinex","ETHUSD",1745705586298,3.0,1823.9,1823.8,0.64321722]
["bitfinex","ETHUSD",1745705586505,3.0,1823.9,1823.8,1.41251722]
["bitfinex","ETHUSD",1745705587384,3.0,1823.9,1823.8,0.91722475]
["bitfinex","ETHUSD",1745705587586,3.0,1823.9,1823.8,0.14792475]
["bitfinex","ETHUSD",1745705587795,8.48275673,1823.9,1823.8,0.14792475]
["bitfinex","ETHUSD",1745705588814,8.4831526,1823.8,1823.5,4.805]
["bitfinex","ETHUSD",1745705588979,14.5931526,1823.8,1823.5,4.805]
["bitfinex","ETHUSD",1745705590412,14.5931526,1823.8,1823.6,0.7]
["bitfinex","ETHUSD",1745705591815,8.483358,1823.7,1823.6,0.7]
["bitfinex","ETHUSD",1745705592380,3.0,1823.7,1823.6,0.7]
["bitfinex","ETHUSD",1745705593514,8.483358,1823.7,1823.6,0.7]
["bitfinex","ETHUSD",1745705594308,8.483358,1823.7,1823.6,0.83947585]
["bitfinex","ETHUSD",1745705595912,3.0,1823.7,1823.6,0.83947585]
["bitfinex","ETHUSD",1745705598717,3.0,1823.7,1823.6,0.13947585]
["bitfinex","ETHUSD",1745705600419,3.0,1823.7,1823.6,0.73947585]
["bitfinex","ETHUSD",1745705601421,8.483358,1823.7,1823.6,0.73947585]
["bitfinex","ETHUSD",1745705601995,14.593358,1823.7,1823.6,0.73947585]
["bitfinex","ETHUSD",1745705602312,17.35960093,1823.7,1823.6,0.73947585]
["bitfinex","ETHUSD",1745705603030,17.35960093,1823.7,1823.2,0.7612]
["bitfinex","ETHUSD",1745705603031,5.48456096,1823.3,1823.2,4.806]
["bitfinex","ETHUSD",1745705603321,8.48456096,1823.3,1823.2,4.806]
["bitfinex","ETHUSD",1745705605422,14.59456096,1823.3,1823.2,4.806]
["bitfinex","ETHUSD",1745705605599,14.59456096,1823.3,1822.8,0.7832]
["bitfinex","ETHUSD",1745705605600,3.0,1823.2,1822.9,4.806]
["bitfinex","ETHUSD",1745705605801,8.48546352,1823.0,1822.9,4.806]
["bitfinex","ETHUSD",1745705606226,9.31026352,1823.0,1822.9,4.806]
["bitfinex","ETHUSD",1745705606391,3.0,1822.9,1822.6,5.5892]
["bitfinex","ETHUSD",1745705606594,3.0,1822.9,1822.6,11.07574351]
["bitfinex","ETHUSD",1745705607532,3.0,1822.9,1822.6,5.5892]
["bitfinex","ETHUSD",1745705610532,3.0,1822.9,1822.7,0.12158436]
["bitfinex","ETHUSD",1745705611028,3.0,1822.9,1822.6,5.5892]
["bitfinex","ETHUSD",1745705611208,8.48576444,1822.9,1822.8,0.12150807]
["bitfinex","ETHUSD",1745705611405,8.48580648,1822.9,1822.7,0.12158436]
["bitfinex","ETHUSD",1745705611606,3.0,1822.9,1822.8,0.12163307]
["bitfinex","ETHUSD",1745705611937,8.48576444,1822.9,1822.6,4.806]
["bitfinex","ETHUSD",1745705612109,8.48576444,1822.9,1822.8,0.12163307]
["bitfinex","ETHUSD",1745705612312,4.37345952,1823.0,1822.7,0.12170936]
["bitfinex","ETHUSD",1745705612509,3.8248,1823.0,1822.8,0.12191821]
["bitfinex","ETHUSD",1745705612828,8.48576444,1822.9,1822.8,0.12191821]
["bitfinex","ETHUSD",1745705612996,8.48576444,1822.9,1822.6,4.806]
["bitfinex","ETHUSD",1745705613197,8.48576444,1822.9,1822.8,0.12196574]
["bitfinex","ETHUSD",1745705613427,8.48576444,1822.9,1822.7,0.12213027]
["bitfinex","ETHUSD",1745705613621,8.48576444,1822.9,1822.8,0.12205397]
["bitfinex","ETHUSD",1745705613932,8.48576444,1822.9,1822.6,4.806]
["bitfinex","ETHUSD",1745705614132,8.48576444,1822.9,1822.8,0.12205397]
["bitfinex","ETHUSD",1745705614310,8.48576444,1822.9,1822.7,0.12213027]
["bitfinex","ETHUSD",1745705614513,8.48576444,1822.9,1822.8,0.12561686]
["bitfinex","ETHUSD",1745705614835,8.48576444,1822.9,1822.8,0.90881686]
["bitfinex","ETHUSD",1745705614993,8.48576444,1822.9,1822.8,0.7832]
["bitfinex","ETHUSD",1745705615196,8.48576444,1822.9,1822.8,0.90881686]
["bitfinex","ETHUSD",1745705615697,8.48576444,1822.9,1822.8,0.12561686]
["bitfinex","ETHUSD",1745705616137,8.48576444,1822.9,1822.6,5.5892]
["bitfinex","ETHUSD",1745705616430,8.48576444,1822.9,1822.8,0.12561686]
["bitfinex","ETHUSD",1745705616596,8.48576444,1822.9,1822.7,0.12569316]
["bitfinex","ETHUSD",1745705616798,8.48576444,1822.9,1822.8,0.12561686]
["bitfinex","ETHUSD",1745705617098,8.48576444,1822.9,1822.6,5.5892]
["bitfinex","ETHUSD",1745705617312,8.48576444,1822.9,1822.8,0.12561686]
["bitfinex","ETHUSD",1745705617538,8.4857974,1822.9,1822.7,0.12569316]
["bitfinex","ETHUSD",1745705617723,8.4857974,1822.9,1822.6,5.5892]
["bitfinex","ETHUSD",1745705617921,8.4857974,1822.9,1822.8,0.12561686]
["bitfinex","ETHUSD",1745705618136,8.4857974,1822.9,1822.7,0.12569316]
["bitfinex","ETHUSD",1745705618337,8.4857974,1822.9,1822.8,0.12561686]
["bitfinex","ETHUSD",1745705618546,15.99294106,1822.9,1822.8,0.12561686]
["bitfinex","ETHUSD",1745705618728,5.48636637,1822.7,1822.6,4.806]
["bitfinex","ETHUSD",1745705618930,8.48636637,1822.7,1822.6,4.806]
["bitfinex","ETHUSD",1745705620819,3.0,1822.7,1822.6,4.806]
["bitfinex","ETHUSD",1745705621646,3.0,1822.7,1822.6,11.05736739]
["bitfinex","ETHUSD",1745705621991,6.11,1822.9,1822.6,12.71177349]
["bitfinex","ETHUSD",1745705622145,3.0,1822.8,1822.6,12.71177349]
["bitfinex","ETHUSD",1745705622954,3.0,1822.8,1822.6,12.71152869]
["bitfinex","ETHUSD",1745705623170,3.0,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1745705623314,3.0,1822.8,1822.7,6.25106637]
["bitfinex","ETHUSD",1745705623518,3.0,1822.8,1822.7,8.07085588]
["bitfinex","ETHUSD",1745705624243,6.11,1822.9,1822.8,6.25076539]
["bitfinex","ETHUSD",1745705624741,6.11,1822.9,1822.8,6.37704767]
["bitfinex","ETHUSD",1745705624948,6.11,1822.9,1822.8,0.89098228]
["bitfinex","ETHUSD",1745705625308,9.11,1822.9,1822.8,0.89098228]
["bitfinex","ETHUSD",1745705625859,9.11,1822.9,1822.8,0.12628228]
["bitfinex","ETHUSD",1745705626061,9.11,1822.9,1822.6,11.05717615]
["bitfinex","ETHUSD",1745705626374,9.11,1822.9,1822.7,5.61266725]
["bitfinex","ETHUSD",1745705626960,9.11,1822.9,1822.7,5.61255738]
["bitfinex","ETHUSD",1745705627640,3.0,1822.9,1822.7,5.61255738]
["bitfinex","ETHUSD",1745705628547,3.0,1822.9,1822.7,0.12635858]
["bitfinex","ETHUSD",1745705628730,3.0,1822.9,1822.7,5.48632711]
["bitfinex","ETHUSD",1745705628931,3.0,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705630791,3.0,1822.9,1822.8,5.61139725]
["bitfinex","ETHUSD",1745705631339,3.0,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705632279,3.0,1822.9,1822.8,5.61139725]
["bitfinex","ETHUSD",1745705632938,3.0,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705648598,3.0,1822.9,1822.8,5.61139725]
["bitfinex","ETHUSD",1745705649570,3.0,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705654870,10.12822396,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705655668,9.57956444,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705656911,10.12822396,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705657212,10.53505426,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705657414,9.98639474,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705657908,3.0,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705658887,8.48576444,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705660822,9.30106444,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705661971,3.0,1822.9,1822.8,0.12533186]
["bitfinex","ETHUSD",1745705662281,6.11,1823.1,1822.8,0.89723186]
["bitfinex","ETHUSD",1745705662484,6.11,1823.4,1823.1,6.25693047]
["bitfinex","ETHUSD",1745705662814,6.11,1823.5,1823.2,6.23690127]
["bitfinex","ETHUSD",1745705663115,3.0,1823.6,1823.2,11.72152131]
["bitfinex","ETHUSD",1745705663324,6.11,1823.7,1823.3,5.48438805]
["bitfinex","ETHUSD",1745705663485,6.11,1823.7,1823.4,0.89646912]
["bitfinex","ETHUSD",1745705664027,3.0,1823.6,1823.4,0.89646912]
["bitfinex","ETHUSD",1745705664232,6.11,1823.7,1823.4,0.89646912]
["bitfinex","ETHUSD",1745705664396,3.0,1823.6,1823.4,6.38069868]
["bitfinex","ETHUSD",1745705664816,6.11,1823.7,1823.4,6.38069868]
["bitfinex","ETHUSD",1745705665298,3.0,1823.6,1823.4,0.89646912]
["bitfinex","ETHUSD",1745705666097,3.0,1823.6,1823.4,0.12456912]
["bitfinex","ETHUSD",1745705670410,3.0,1823.6,1823.4,6.16970601]
["bitfinex","ETHUSD",1745705671738,3.0,1823.6,1823.4,0.68548097]
["bitfinex","ETHUSD",1745705672050,3.0,1823.6,1823.4,0.12456912]
["bitfinex","ETHUSD",1745705673718,3.0,1823.6,1823.4,5.60881079]
["bitfinex","ETHUSD",1745705674346,3.0,1823.6,1823.4,11.09282702]
["bitfinex","ETHUSD",1745705674643,3.0,1823.6,1823.5,0.8005]
["bitfinex","ETHUSD",1745705674841,5.48222412,1824.1,1823.9,6.28310794]
["bitfinex","ETHUSD",1745705674842,6.3909054,1824.1,1823.9,6.28310794]
["bitfinex","ETHUSD",1745705675044,0.2809054,1824.1,1823.9,12.13772165]
["bitfinex","ETHUSD",1745705675258,0.8204,1824.3,1824.0,0.11869564]
["bitfinex","ETHUSD",1745705675409,3.8204,1824.3,1824.0,0.11869564]
["bitfinex","ETHUSD",1745705675609,0.8204,1824.3,1824.0,0.11869564]
["bitfinex","ETHUSD",1745705675844,3.0,1824.3,1824.0,5.60112174]
["bitfinex","ETHUSD",1745705676028,6.11,1824.4,1824.1,5.4821236]
["bitfinex","ETHUSD",1745705676209,6.11,1824.4,1824.1,0.118477]
["bitfinex","ETHUSD",1745705676210,11.59126503,1824.4,1824.1,0.118477]
["bitfinex","ETHUSD",1745705676406,3.0,1824.3,1824.1,0.118477]
["bitfinex","ETHUSD",1745705678552,8.48157008,1824.3,1824.1,0.118477]
["bitfinex","ETHUSD",1745705678859,8.48168332,1824.3,1824.2,0.11837145]
["bitfinex","ETHUSD",1745705679269,8.48168332,1824.3,1823.9,5.4785]
["bitfinex","ETHUSD",1745705679418,8.48168332,1824.3,1824.2,0.11837145]
["bitfinex","ETHUSD",1745705679619,8.48168332,1824.3,1823.9,5.4785]
["bitfinex","ETHUSD",1745705679819,8.48168332,1824.3,1824.2,0.11837145]
["bitfinex","ETHUSD",1745705680054,3.0,1824.3,1824.0,5.4822385]
["bitfinex","ETHUSD",1745705680258,3.0,1824.3,1824.2,0.11552254]
["bitfinex","ETHUSD",1745705680519,3.0,1824.3,1824.1,0.11554728]
["bitfinex","ETHUSD",1745705681056,3.0,1824.3,1824.1,5.59769453]
["bitfinex","ETHUSD",1745705681760,3.0,1824.3,1824.2,0.7587]
["bitfinex","ETHUSD",1745705682453,3.0,1824.3,1824.2,0.8746228]
["bitfinex","ETHUSD",1745705683756,3.0,1824.3,1824.2,6.99213528]
["bitfinex","ETHUSD",1745705683959,6.11,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745705684134,11.59022337,1824.8,1824.4,5.48125013]
["bitfinex","ETHUSD",1745705684334,11.59022337,1824.8,1824.3,10.15736652]
["bitfinex","ETHUSD",1745705684644,3.0,1824.7,1824.4,0.115539]
["bitfinex","ETHUSD",1745705684853,8.48037503,1824.7,1824.3,10.15736652]
["bitfinex","ETHUSD",1745705685024,8.48037503,1824.7,1824.5,0.11243918]
["bitfinex","ETHUSD",1745705685223,8.48037503,1824.7,1824.3,11.86071077]
["bitfinex","ETHUSD",1745705685455,8.48037503,1824.7,1824.6,0.11236304]
["bitfinex","ETHUSD",1745705685625,8.48037503,1824.7,1824.3,11.86089172]
["bitfinex","ETHUSD",1745705685821,8.48037503,1824.7,1824.6,0.11236304]
["bitfinex","ETHUSD",1745705686065,8.48037503,1824.7,1824.3,6.37934425]
["bitfinex","ETHUSD",1745705686237,8.48037503,1824.7,1824.6,0.11236304]
["bitfinex","ETHUSD",1745705686861,8.48037503,1824.7,1824.3,11.86089814]
["bitfinex","ETHUSD",1745705687078,8.4805459,1824.7,1824.3,6.37934425]
["bitfinex","ETHUSD",1745705687370,9.02915341,1824.7,1824.3,4.676]
["bitfinex","ETHUSD",1745705687526,0.7887,1824.6,1824.3,4.676]
["bitfinex","ETHUSD",1745705687860,3.0,1824.7,1824.4,5.48121418]
["bitfinex","ETHUSD",1745705688064,6.11,1824.8,1824.5,5.48067428]
["bitfinex","ETHUSD",1745705688262,0.00294338,1824.9,1824.7,6.26945293]
["bitfinex","ETHUSD",1745705688421,0.00294338,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1745705688630,3.951,1825.0,1824.9,6.26885231]
["bitfinex","ETHUSD",1745705690771,0.4094552,1825.9,1825.7,5.47718935]
["bitfinex","ETHUSD",1745705690772,6.5194552,1825.9,1825.7,5.47718935]
["bitfinex","ETHUSD",1745705691067,6.5194552,1825.9,1825.7,4.675]
["bitfinex","ETHUSD",1745705691755,3.0,1825.8,1825.7,4.675]
["bitfinex","ETHUSD",1745705691952,3.0,1825.8,1825.7,10.15235115]
["bitfinex","ETHUSD",1745705692331,6.5194552,1825.9,1825.7,10.15235115]
["bitfinex","ETHUSD",1745705692531,3.0,1825.8,1825.7,10.15235115]
["bitfinex","ETHUSD",1745705692943,6.5194552,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1745705693133,6.5194552,1825.9,1825.7,4.675]
["bitfinex","ETHUSD",1745705693347,6.5194552,1825.9,1825.7,10.15232904]
["bitfinex","ETHUSD",1745705693947,6.5194552,1825.9,1825.7,4.675]
["bitfinex","ETHUSD",1745705694149,3.0,1825.8,1825.7,4.675]
["bitfinex","ETHUSD",1745705694350,3.0,1825.8,1825.7,10.15235115]
["bitfinex","ETHUSD",1745705694574,0.4094552,1825.9,1825.8,6.25315115]
["bitfinex","ETHUSD",1745705695458,0.4094552,1825.9,1825.8,6.30791015]
["bitfinex","ETHUSD",1745705696147,0.4094552,1825.9,1825.8,6.85656967]
["bitfinex","ETHUSD",1745705696347,0.4094552,1825.9,1825.8,6.856568]
["bitfinex","ETHUSD",1745705696546,0.00294338,1826.2,1826.1,6.25225136]
["bitfinex","ETHUSD",1745705696751,0.7946,1827.2,1826.6,0.7761]
["bitfinex","ETHUSD",1745705696949,6.11,1827.3,1826.7,4.673]
["bitfinex","ETHUSD",1745705697175,0.54865952,1827.2,1826.7,4.673]
["bitfinex","ETHUSD",1745705697363,0.54865952,1827.2,1826.8,5.47382021]
["bitfinex","ETHUSD",1745705697574,0.54865952,1827.2,1826.7,4.673]
["bitfinex","ETHUSD",1745705697575,1.76180345,1827.2,1826.7,4.673]
["bitfinex","ETHUSD",1745705697776,9.26799378,1827.1,1826.7,4.673]
["bitfinex","ETHUSD",1745705697991,3.0,1826.9,1826.6,0.7761]
["bitfinex","ETHUSD",1745705698148,3.0,1826.6,1826.4,5.47522908]
["bitfinex","ETHUSD",1745705698353,3.0,1826.8,1826.5,4.672]
["bitfinex","ETHUSD",1745705698774,3.0,1826.8,1826.5,10.1469458]
["bitfinex","ETHUSD",1745705699055,3.0,1826.8,1826.5,4.672]
["bitfinex","ETHUSD",1745705699250,3.0,1826.8,1826.3,0.7761]
["bitfinex","ETHUSD",1745705699251,5.00705169,1826.8,1826.3,0.7761]
["bitfinex","ETHUSD",1745705699455,3.0,1826.4,1826.3,4.672]
["bitfinex","ETHUSD",1745705699857,8.47469136,1826.6,1826.3,4.672]
["bitfinex","ETHUSD",1745705700155,5.47525186,1826.4,1826.3,4.672]
["bitfinex","ETHUSD",1745705700350,5.47555166,1826.3,1826.2,16.445]
["bitfinex","ETHUSD",1745705700555,3.0,1826.3,1826.2,16.445]
["bitfinex","ETHUSD",1745705700782,8.47555166,1826.3,1826.2,16.445]
["bitfinex","ETHUSD",1745705700986,3.0,1826.3,1826.2,16.445]
["bitfinex","ETHUSD",1745705701382,3.0,1826.5,1826.3,6.26181477]
["bitfinex","ETHUSD",1745705701581,3.0,1826.5,1826.3,0.7863]
["bitfinex","ETHUSD",1745705701785,8.47511752,1826.5,1826.2,16.445]
["bitfinex","ETHUSD",1745705701973,3.0,1826.5,1826.2,16.445]
["bitfinex","ETHUSD",1745705702489,8.47507221,1826.5,1826.2,16.445]
["bitfinex","ETHUSD",1745705702688,5.47555166,1826.3,1826.2,16.445]
["bitfinex","ETHUSD",1745705702894,5.47543091,1826.4,1826.2,16.445]
["bitfinex","ETHUSD",1745705703464,3.0,1826.3,1826.2,16.445]
["bitfinex","ETHUSD",1745705703781,3.0,1826.3,1826.2,21.116]
["bitfinex","ETHUSD",1745705703983,8.47555166,1826.3,1826.2,21.116]
["bitfinex","ETHUSD",1745705704279,3.0,1826.3,1826.2,21.116]
["bitfinex","ETHUSD",1745705707106,8.47555166,1826.3,1826.2,21.116]
["bitfinex","ETHUSD",1745705707402,5.47615136,1826.1,1825.8,0.7863]
["bitfinex","ETHUSD",1745705707571,5.47673633,1826.0,1825.9,4.731]
["bitfinex","ETHUSD",1745705707902,8.47691827,1825.9,1825.8,4.731]
["bitfinex","ETHUSD",1745705708409,5.47735115,1825.7,1825.6,0.7863]
["bitfinex","ETHUSD",1745705708715,3.0,1825.7,1825.6,5.5173]
["bitfinex","ETHUSD",1745705709606,8.47735115,1825.7,1825.6,5.5173]
["bitfinex","ETHUSD",1745705709808,3.0,1825.7,1825.4,16.435]
["bitfinex","ETHUSD",1745705710110,3.0,1825.6,1825.5,4.731]
["bitfinex","ETHUSD",1745705710510,8.47765118,1825.6,1825.5,4.731]
["bitfinex","ETHUSD",1745705710708,3.0,1825.6,1825.4,21.166]
["bitfinex","ETHUSD",1745705711019,3.0,1825.8,1825.6,5.47761636]
["bitfinex","ETHUSD",1745705711202,6.11,1826.3,1825.8,5.47695221]
["bitfinex","ETHUSD",1745705711382,5.47540333,1826.4,1825.9,10.26232159]
["bitfinex","ETHUSD",1745705711583,3.0,1826.3,1825.9,10.2075623]
["bitfinex","ETHUSD",1745705711783,5.4763801,1826.1,1825.9,4.731]
["bitfinex","ETHUSD",1745705711980,3.0,1826.4,1825.9,4.731]
["bitfinex","ETHUSD",1745705712283,5.47615767,1826.1,1825.9,4.731]
["bitfinex","ETHUSD",1745705713018,5.47592225,1826.2,1825.9,4.731]
["bitfinex","ETHUSD",1745705713204,5.47567732,1826.3,1825.9,4.731]
["bitfinex","ETHUSD",1745705713513,3.98866,1826.4,1825.9,4.78575993]
["bitfinex","ETHUSD",1745705713817,5.47571022,1826.3,1825.9,10.26238177]
["bitfinex","ETHUSD",1745705714028,8.47546679,1826.4,1825.9,10.20762184]
["bitfinex","ETHUSD",1745705714312,8.47546679,1826.4,1826.0,0.8037]
["bitfinex","ETHUSD",1745705714613,8.47535738,1826.4,1826.0,0.8037]
["bitfinex","ETHUSD",1745705714780,5.47558938,1826.3,1826.0,0.8037]
["bitfinex","ETHUSD",1745705714975,5.47598567,1826.2,1826.0,0.8037]
["bitfinex","ETHUSD",1745705715180,5.47573401,1826.3,1826.0,0.8037]
["bitfinex","ETHUSD",1745705715511,10.01157177,1826.4,1826.0,0.8037]
["bitfinex","ETHUSD",1745705715512,3.0,1826.4,1826.0,6.28012949]
["bitfinex","ETHUSD",1745705715703,6.11,1826.5,1826.0,6.28012949]
["bitfinex","ETHUSD",1745705715704,5.47510144,1826.5,1826.0,6.28012949]
["bitfinex","ETHUSD",1745705715904,5.47510144,1826.5,1826.1,0.62801295]
["bitfinex","ETHUSD",1745705716107,3.0,1826.4,1826.1,0.62801295]
["bitfinex","ETHUSD",1745705716416,11.58483071,1826.6,1826.1,0.62801295]
["bitfinex","ETHUSD",1745705716717,3.0,1826.5,1826.0,0.8037]
["bitfinex","ETHUSD",1745705716922,8.475693,1826.3,1826.0,0.8037]
["bitfinex","ETHUSD",1745705717153,3.0,1826.2,1826.0,0.8037]
["bitfinex","ETHUSD",1745705717301,5.47543967,1826.4,1826.0,0.8037]
["bitfinex","ETHUSD",1745705717302,8.47541524,1826.4,1826.0,0.8037]
["bitfinex","ETHUSD",1745705717505,3.0,1826.3,1826.0,0.8037]
["bitfinex","ETHUSD",1745705717700,5.47534218,1826.4,1826.0,1.90482938]
["bitfinex","ETHUSD",1745705717909,8.47569895,1826.3,1826.0,1.90482938]
["bitfinex","ETHUSD",1745705718442,3.0,1826.3,1826.0,1.90482938]
["bitfinex","ETHUSD",1745705718746,8.47557025,1826.3,1826.0,1.90482938]
["bitfinex","ETHUSD",1745705718952,5.47566984,1826.3,1826.0,0.8037]
["bitfinex","ETHUSD",1745705719157,8.47605956,1826.2,1826.0,4.731]
["bitfinex","ETHUSD",1745705719444,8.47626997,1826.1,1826.0,4.731]
["bitfinex","ETHUSD",1745705720405,0.54865952,1826.5,1826.0,4.731]
["bitfinex","ETHUSD",1745705720406,5.473647,1827.0,1826.5,5.47481434]
["bitfinex","ETHUSD",1745705720615,5.47339885,1827.1,1826.6,10.20551153]
["bitfinex","ETHUSD",1745705720838,5.47377806,1826.9,1826.6,4.731]
["bitfinex","ETHUSD",1745705721419,5.47405784,1826.8,1826.6,4.731]
["bitfinex","ETHUSD",1745705722244,5.47415594,1826.8,1826.6,4.731]
["bitfinex","ETHUSD",1745705722847,8.47435265,1826.7,1826.6,4.731]
["bitfinex","ETHUSD",1745705723864,10.00489946,1826.7,1826.6,4.731]
["bitfinex","ETHUSD",1745705725156,5.47509409,1826.5,1826.3,4.73]
["bitfinex","ETHUSD",1745705725767,8.47525186,1826.4,1826.3,4.73]
["bitfinex","ETHUSD",1745705725927,3.0,1826.4,1826.3,4.73]
["bitfinex","ETHUSD",1745705726129,3.0,1826.6,1826.3,4.73]
["bitfinex","ETHUSD",1745705726462,3.0,1826.6,1826.4,0.7971]
["bitfinex","ETHUSD",1745705726967,6.11,1826.7,1826.4,6.27233896]
["bitfinex","ETHUSD",1745705727196,6.11,1826.7,1826.4,0.7971]
["bitfinex","ETHUSD",1745705728152,6.11,1826.7,1826.4,6.27226495]
["bitfinex","ETHUSD",1745705728358,8.4737609,1826.9,1826.5,5.47479915]
["bitfinex","ETHUSD",1745705728557,8.4737609,1826.9,1826.5,6.64950556]
["bitfinex","ETHUSD",1745705728871,8.4737609,1826.9,1826.5,1.17470641]
["bitfinex","ETHUSD",1745705728872,8.47394981,1826.9,1826.5,1.17470641]
["bitfinex","ETHUSD",1745705729369,5.47430428,1826.8,1826.4,0.7971]
["bitfinex","ETHUSD",1745705729572,5.47454093,1826.7,1826.4,0.7971]
["bitfinex","ETHUSD",1745705729954,5.47426386,1826.8,1826.4,0.7971]
["bitfinex","ETHUSD",1745705730275,5.47421318,1826.8,1826.4,0.7971]
["bitfinex","ETHUSD",1745705730432,3.0,1826.7,1826.4,0.7971]
["bitfinex","ETHUSD",1745705730634,3.0,1826.7,1826.4,1.99941824]
["bitfinex","ETHUSD",1745705731093,8.4744325,1826.7,1826.4,1.99941824]
["bitfinex","ETHUSD",1745705731250,8.4744325,1826.7,1826.4,0.7971]
["bitfinex","ETHUSD",1745705731586,3.0,1826.7,1826.4,0.7971]
["bitfinex","ETHUSD",1745705731990,12.40159211,1827.1,1826.6,5.47452187]
["bitfinex","ETHUSD",1745705732171,5.47349521,1827.0,1826.5,5.97470842]
["bitfinex","ETHUSD",1745705732484,3.0,1826.9,1826.5,6.65188926]
["bitfinex","ETHUSD",1745705732792,3.0,1826.9,1826.5,6.70663036]
["bitfinex","ETHUSD",1745705733290,3.0,1826.9,1826.5,6.65188926]
["bitfinex","ETHUSD",1745705734190,8.47389075,1826.9,1826.5,6.65188926]
["bitfinex","ETHUSD",1745705734363,8.47389075,1826.9,1826.5,1.17718084]
["bitfinex","ETHUSD",1745705734717,8.47465235,1826.6,1826.5,0.5]
["bitfinex","ETHUSD",1745705735694,5.47499886,1826.5,1826.3,4.73]
["bitfinex","ETHUSD",1745705736052,5.47525186,1826.4,1826.3,4.73]
["bitfinex","ETHUSD",1745705737996,8.47513173,1826.5,1826.3,4.73]
["bitfinex","ETHUSD",1745705738203,5.47555166,1826.3,1826.0,4.775]
["bitfinex","ETHUSD",1745705738369,1.35195952,1826.4,1826.0,4.775]
["bitfinex","ETHUSD",1745705738370,8.47615136,1826.1,1826.0,4.775]
["bitfinex","ETHUSD",1745705739175,9.27945136,1826.1,1826.0,4.775]
["bitfinex","ETHUSD",1745705740607,6.11,1826.4,1826.0,11.01077204]
["bitfinex","ETHUSD",1745705740906,3.0,1826.3,1826.0,5.5345]
["bitfinex","ETHUSD",1745705741103,3.0,1826.3,1826.1,0.55345]
["bitfinex","ETHUSD",1745705741872,5.47480622,1826.6,1826.2,5.53045912]
["bitfinex","ETHUSD",1745705742073,5.47496017,1826.5,1826.1,6.02945287]
["bitfinex","ETHUSD",1745705742472,3.0,1826.4,1826.1,6.02940259]
["bitfinex","ETHUSD",1745705742776,3.0,1826.4,1826.1,0.55345]
["bitfinex","ETHUSD",1745705742977,8.47539573,1826.4,1826.1,0.55345]
["bitfinex","ETHUSD",1745705743213,3.0,1826.4,1826.1,0.55345]
["bitfinex","ETHUSD",1745705743802,8.47525404,1826.4,1826.1,0.55345]
["bitfinex","ETHUSD",1745705744010,5.47563715,1826.3,1826.0,5.5345]
["bitfinex","ETHUSD",1745705744514,5.47615136,1826.1,1826.0,4.775]
["bitfinex","ETHUSD",1745705744717,14.58615136,1826.1,1826.0,4.775]
["bitfinex","ETHUSD",1745705745080,5.47680136,1825.9,1825.7,4.775]
["bitfinex","ETHUSD",1745705745420,5.47680136,1825.9,1825.8,0.4775]
["bitfinex","ETHUSD",1745705745920,8.47662296,1826.0,1825.8,0.4775]
["bitfinex","ETHUSD",1745705746325,8.47662296,1826.0,1825.7,4.775]
["bitfinex","ETHUSD",1745705746893,5.47676498,1825.9,1825.7,4.775]
["bitfinex","ETHUSD",1745705748630,5.47762434,1825.7,1825.5,4.776]
["bitfinex","ETHUSD",1745705749205,3.0,1825.8,1825.5,4.776]
["bitfinex","ETHUSD",1745705749530,3.0,1825.8,1825.5,7.74123738]
["bitfinex","ETHUSD",1745705749767,8.47707058,1825.8,1825.5,7.74123738]
["bitfinex","ETHUSD",1745705750134,5.47737604,1825.7,1825.5,7.74123738]
["bitfinex","ETHUSD",1745705750432,5.47765118,1825.6,1825.4,18.63197]
["bitfinex","ETHUSD",1745705750634,8.47777619,1825.6,1825.4,23.40797]
["bitfinex","ETHUSD",1745705750835,5.47795124,1825.5,1825.4,21.211]
["bitfinex","ETHUSD",1745705750994,8.47795124,1825.5,1825.4,21.211]
["bitfinex","ETHUSD",1745705753338,8.47795124,1825.5,1825.4,4.776]
["bitfinex","ETHUSD",1745705753745,0.76,1825.3,1824.8,0.7663]
["bitfinex","ETHUSD",1745705753901,5.47945205,1825.0,1824.9,4.776]
["bitfinex","ETHUSD",1745705754107,9.23967736,1825.0,1824.6,17.2023]
["bitfinex","ETHUSD",1745705754400,8.47967736,1825.0,1824.6,22.68283834]
["bitfinex","ETHUSD",1745705754802,5.47989972,1824.9,1824.6,17.2023]
["bitfinex","ETHUSD",1745705755239,5.48035293,1824.7,1824.6,16.436]
["bitfinex","ETHUSD",1745705755545,3.0,1825.0,1824.6,18.53068083]
["bitfinex","ETHUSD",1745705756316,5.47995738,1824.9,1824.6,18.53068083]
["bitfinex","ETHUSD",1745705756511,5.4800526,1824.8,1824.7,0.10330187]
["bitfinex","ETHUSD",1745705756712,5.4800526,1824.8,1824.6,16.436]
["bitfinex","ETHUSD",1745705756913,5.4800526,1824.8,1824.7,0.10315964]
["bitfinex","ETHUSD",1745705757146,5.4800526,1824.8,1824.6,16.436]
["bitfinex","ETHUSD",1745705757320,5.4800526,1824.8,1824.7,0.10315964]
["bitfinex","ETHUSD",1745705757722,5.4800526,1824.8,1824.6,16.436]
["bitfinex","ETHUSD",1745705757922,5.4800526,1824.8,1824.7,0.10315964]
["bitfinex","ETHUSD",1745705758144,10.88470741,1824.8,1824.7,0.10315964]
["bitfinex","ETHUSD",1745705758309,5.48054961,1824.7,1824.5,4.776]
["bitfinex","ETHUSD",1745705758510,5.48054961,1824.7,1824.6,0.10323576]
["bitfinex","ETHUSD",1745705759640,9.24015875,1824.8,1824.6,0.10323576]
["bitfinex","ETHUSD",1745705759844,5.48035293,1824.7,1824.6,0.10323576]
["bitfinex","ETHUSD",1745705760723,8.48018931,1824.8,1824.6,0.10323576]
["bitfinex","ETHUSD",1745705761851,5.48018931,1824.8,1824.6,0.10323576]
["bitfinex","ETHUSD",1745705762020,3.0,1824.7,1824.6,0.10323576]
["bitfinex","ETHUSD",1745705762923,8.48035293,1824.7,1824.6,0.10323576]
["bitfinex","ETHUSD",1745705763750,9.02901245,1824.7,1824.6,0.10323576]
["bitfinex","ETHUSD",1745705763952,11.22856909,1824.7,1824.6,0.10323576]
["bitfinex","ETHUSD",1745705764144,5.48119941,1824.5,1824.2,4.779]
["bitfinex","ETHUSD",1745705764449,3.0,1824.4,1824.2,4.779]
["bitfinex","ETHUSD",1745705765020,5.48155456,1824.3,1824.2,4.779]
["bitfinex","ETHUSD",1745705765849,8.48155456,1824.3,1824.2,4.779]
["bitfinex","ETHUSD",1745705766524,9.03021408,1824.3,1824.2,4.779]
["bitfinex","ETHUSD",1745705766724,5.48245614,1824.0,1823.9,4.778]
["bitfinex","ETHUSD",1745705766945,8.48245614,1824.0,1823.9,4.778]
["bitfinex","ETHUSD",1745705767324,5.48309953,1823.8,1823.6,4.778]
["bitfinex","ETHUSD",1745705767641,6.11,1824.1,1823.8,5.48303414]
["bitfinex","ETHUSD",1745705767842,3.0,1824.0,1823.8,0.63121341]
["bitfinex","ETHUSD",1745705768220,8.48264101,1824.0,1823.8,0.63121341]
["bitfinex","ETHUSD",1745705768555,8.48264101,1824.0,1823.7,0.8291]
["bitfinex","ETHUSD",1745705768753,3.0,1824.0,1823.7,0.8291]
["bitfinex","ETHUSD",1745705769469,3.0,1824.2,1823.8,5.48293229]
["bitfinex","ETHUSD",1745705769839,3.0,1824.3,1823.9,5.48255819]
["bitfinex","ETHUSD",1745705770048,3.0,1824.4,1824.0,6.26792035]
["bitfinex","ETHUSD",1745705770264,3.0,1824.3,1824.0,6.73954785]
["bitfinex","ETHUSD",1745705770944,3.0,1824.3,1824.0,12.22195892]
["bitfinex","ETHUSD",1745705771140,5.48141052,1824.4,1824.0,6.73954785]
["bitfinex","ETHUSD",1745705771359,8.48125411,1824.4,1824.0,6.73954785]
["bitfinex","ETHUSD",1745705771547,5.48157225,1824.3,1824.0,6.73954785]
["bitfinex","ETHUSD",1745705772369,8.4814438,1824.4,1824.0,6.73954785]
["bitfinex","ETHUSD",1745705773074,5.48160759,1824.3,1824.0,6.73954785]
["bitfinex","ETHUSD",1745705773261,5.48160759,1824.3,1824.0,5.5645]
["bitfinex","ETHUSD",1745705773459,3.0,1824.1,1824.0,5.5645]
["bitfinex","ETHUSD",1745705773674,8.48215558,1824.1,1824.0,4.779]
["bitfinex","ETHUSD",1745705774075,5.48293077,1823.9,1823.7,4.779]
["bitfinex","ETHUSD",1745705774296,3.0,1823.8,1823.7,4.779]
["bitfinex","ETHUSD",1745705774752,6.30945999,1824.2,1823.7,4.779]
["bitfinex","ETHUSD",1745705774753,5.48264053,1824.0,1823.7,4.779]
["bitfinex","ETHUSD",1745705774945,3.0,1823.9,1823.7,4.779]
["bitfinex","ETHUSD",1745705775152,3.0,1824.0,1823.7,4.779]
["bitfinex","ETHUSD",1745705775353,3.0,1824.0,1823.8,0.12273022]
["bitfinex","ETHUSD",1745705775688,3.0,1824.2,1823.8,6.09576636]
["bitfinex","ETHUSD",1745705775988,3.0,1824.2,1823.9,0.7855]
["bitfinex","ETHUSD",1745705776347,8.48187914,1824.2,1824.0,0.10510912]
["bitfinex","ETHUSD",1745705776658,3.0,1824.3,1824.0,0.10510912]
["bitfinex","ETHUSD",1745705776858,8.48168281,1824.3,1824.0,0.10510912]
["bitfinex","ETHUSD",1745705777583,5.4818962,1824.2,1824.0,0.10510912]
["bitfinex","ETHUSD",1745705778187,0.8275,1824.4,1824.0,5.58735685]
["bitfinex","ETHUSD",1745705778188,9.30892275,1824.4,1824.0,5.58735685]
["bitfinex","ETHUSD",1745705778383,8.48142275,1824.4,1824.0,5.58735685]
["bitfinex","ETHUSD",1745705778880,8.48142275,1824.4,1824.0,0.10510912]
["bitfinex","ETHUSD",1745705778881,3.0,1824.3,1824.0,0.10510912]
["bitfinex","ETHUSD",1745705779270,3.0,1824.3,1824.0,5.58754404]
["bitfinex","ETHUSD",1745705779484,3.0,1824.3,1824.0,6.77310126]
["bitfinex","ETHUSD",1745705780079,3.0,1824.3,1824.0,1.29066634]
["bitfinex","ETHUSD",1745705780281,8.48159002,1824.3,1824.0,1.29066634]
["bitfinex","ETHUSD",1745705780748,3.0,1824.3,1824.0,1.29066634]
["bitfinex","ETHUSD",1745705781653,8.48160712,1824.3,1824.0,1.29066634]
["bitfinex","ETHUSD",1745705781872,3.0,1824.1,1824.0,0.10510912]
["bitfinex","ETHUSD",1745705783496,3.0,1824.1,1823.7,11.04762879]
["bitfinex","ETHUSD",1745705783697,3.0,1824.1,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705783996,8.48224536,1824.1,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705784565,9.9614191,1824.1,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705784766,3.0,1823.9,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705786066,8.48275673,1823.9,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705786267,3.8275,1824.2,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705786467,3.0,1824.1,1823.8,6.35785579]
["bitfinex","ETHUSD",1745705786668,5.48240559,1824.1,1823.8,0.87483854]
["bitfinex","ETHUSD",1745705786972,5.48248083,1824.0,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705787498,8.48238445,1824.1,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705787700,5.48249454,1824.0,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705787881,8.48227616,1824.1,1823.8,0.10533854]
["bitfinex","ETHUSD",1745705788385,3.0,1824.1,1823.8,1.14210819]
["bitfinex","ETHUSD",1745705788605,3.0,1824.1,1823.9,0.7695]
["bitfinex","ETHUSD",1745705788910,3.0,1824.1,1824.0,0.1053758]
["bitfinex","ETHUSD",1745705789506,3.0,1824.1,1824.0,5.58783194]
["bitfinex","ETHUSD",1745705789995,3.0,1824.1,1824.0,0.1053758]
["bitfinex","ETHUSD",1745705791222,8.48215558,1824.1,1824.0,0.1053758]
["bitfinex","ETHUSD",1745705791525,9.93328321,1824.1,1823.7,5.6117]
["bitfinex","ETHUSD",1745705791736,8.48215558,1824.1,1823.8,0.1055282]
["bitfinex","ETHUSD",1745705792037,5.48246471,1824.0,1823.8,0.1055282]
["bitfinex","ETHUSD",1745705792338,3.0,1824.1,1823.8,0.1055282]
["bitfinex","ETHUSD",1745705794038,3.0,1824.1,1823.9,5.48267984]
["bitfinex","ETHUSD",1745705794194,3.0,1824.1,1823.8,5.58856018]
["bitfinex","ETHUSD",1745705794399,3.0,1824.1,1824.0,0.1053758]
["bitfinex","ETHUSD",1745705794649,3.0,1824.2,1823.9,0.10545199]
["bitfinex","ETHUSD",1745705794812,5.48245614,1824.0,1823.9,0.10545199]
["bitfinex","ETHUSD",1745705795010,5.48245614,1824.0,1823.7,5.6117]
["bitfinex","ETHUSD",1745705795201,5.48245614,1824.0,1823.9,0.10545199]
["bitfinex","ETHUSD",1745705795408,6.87892817,1824.0,1823.8,0.10486441]
["bitfinex","ETHUSD",1745705795631,9.87892817,1824.0,1823.9,0.1047882]
["bitfinex","ETHUSD",1745705795940,9.87892817,1824.0,1823.7,5.6117]
["bitfinex","ETHUSD",1745705796099,9.87892817,1824.0,1823.8,0.10486441]
["bitfinex","ETHUSD",1745705796300,5.48275673,1823.9,1823.8,0.10486441]
["bitfinex","ETHUSD",1745705797405,6.54769961,1823.9,1823.8,0.10486441]
["bitfinex","ETHUSD",1745705797906,5.48275673,1823.9,1823.8,0.10486441]
["bitfinex","ETHUSD",1745705798107,9.25284789,1824.0,1823.8,0.10486441]
["bitfinex","ETHUSD",1745705798530,8.48264789,1824.0,1823.8,0.10486441]
["bitfinex","ETHUSD",1745705799962,3.0,1824.0,1823.8,0.92336441]
["bitfinex","ETHUSD",1745705800106,0.7702,1824.7,1824.2,0.8185]
["bitfinex","ETHUSD",1745705800306,6.25069554,1824.7,1824.2,11.06610007]
["bitfinex","ETHUSD",1745705800515,6.25069554,1824.7,1824.3,0.10467626]
["bitfinex","ETHUSD",1745705800743,3.0,1824.6,1824.3,0.10467626]
["bitfinex","ETHUSD",1745705801234,6.25069554,1824.7,1824.3,0.10467626]
["bitfinex","ETHUSD",1745705801445,5.48019347,1824.8,1824.4,5.48123068]
["bitfinex","ETHUSD",1745705801604,5.48019347,1824.8,1824.3,5.58607776]
["bitfinex","ETHUSD",1745705801802,3.0,1824.7,1824.5,0.10329468]
["bitfinex","ETHUSD",1745705802019,3.0,1824.7,1824.4,0.10337083]
["bitfinex","ETHUSD",1745705802244,5.48019347,1824.8,1824.6,0.10321853]
["bitfinex","ETHUSD",1745705802427,5.48019347,1824.8,1824.5,0.10329468]
["bitfinex","ETHUSD",1745705802611,8.48019347,1824.8,1824.7,0.1031424]
["bitfinex","ETHUSD",1745705802811,10.04951638,1824.8,1824.6,0.10321853]
["bitfinex","ETHUSD",1745705803012,10.04951638,1824.8,1824.7,0.1031424]
["bitfinex","ETHUSD",1745705803323,3.0,1824.8,1824.5,5.48094108]
["bitfinex","ETHUSD",1745705803642,3.0,1824.8,1824.6,0.10321853]
["bitfinex","ETHUSD",1745705804237,3.0,1824.8,1824.5,5.48092877]
["bitfinex","ETHUSD",1745705804437,3.0,1824.8,1824.7,0.1031424]
["bitfinex","ETHUSD",1745705804745,8.48008786,1824.8,1824.4,5.48113134]
["bitfinex","ETHUSD",1745705804931,8.48008786,1824.8,1824.4,6.65923495]
["bitfinex","ETHUSD",1745705805539,5.48083145,1824.6,1824.3,0.8185]
["bitfinex","ETHUSD",1745705805745,5.48018452,1824.8,1824.3,0.8185]
["bitfinex","ETHUSD",1745705805941,3.0,1824.8,1824.3,6.30005241]
["bitfinex","ETHUSD",1745705806142,8.48019846,1824.8,1824.4,5.48123326]
["bitfinex","ETHUSD",1745705807450,8.48019846,1824.8,1824.3,6.29989249]
["bitfinex","ETHUSD",1745705807647,5.4803574,1824.7,1824.3,7.95465232]
["bitfinex","ETHUSD",1745705809551,3.0,1824.8,1824.3,7.95465232]
["bitfinex","ETHUSD",1745705809728,5.48037623,1824.7,1824.3,7.95465232]
["bitfinex","ETHUSD",1745705810131,8.48021868,1824.8,1824.4,5.48121698]
["bitfinex","ETHUSD",1745705810330,13.96056638,1824.8,1824.3,7.95469816]
["bitfinex","ETHUSD",1745705810548,3.0,1824.7,1824.3,7.95469816]
["bitfinex","ETHUSD",1745705810852,8.48038938,1824.7,1824.4,0.79546982]
["bitfinex","ETHUSD",1745705811756,8.4802331,1824.8,1824.4,0.79546982]
["bitfinex","ETHUSD",1745705812524,5.48039257,1824.7,1824.4,0.79546982]
["bitfinex","ETHUSD",1745705813770,8.48018847,1824.8,1824.4,0.79546982]
["bitfinex","ETHUSD",1745705814060,8.48018847,1824.8,1824.4,6.27670725]
["bitfinex","ETHUSD",1745705815271,6.82162912,1825.3,1824.6,6.28919674]
["bitfinex","ETHUSD",1745705815473,6.02581282,1825.3,1824.8,0.8087]
["bitfinex","ETHUSD",1745705815779,6.02581282,1825.3,1824.9,5.47965013]
["bitfinex","ETHUSD",1745705816136,3.0,1825.2,1824.9,5.47965013]
["bitfinex","ETHUSD",1745705816636,0.54713553,1825.3,1824.8,6.28867956]
["bitfinex","ETHUSD",1745705816859,6.02580169,1825.3,1824.8,7.94190416]
["bitfinex","ETHUSD",1745705817055,3.0,1825.2,1824.8,7.94190416]
["bitfinex","ETHUSD",1745705818266,8.47886579,1825.2,1824.8,2.46209184]
["bitfinex","ETHUSD",1745705818564,9.27492691,1825.2,1824.8,0.8087]
["bitfinex","ETHUSD",1745705818773,3.0,1824.8,1824.7,4.765]
["bitfinex","ETHUSD",1745705819086,5.47989506,1824.9,1824.7,4.765]
["bitfinex","ETHUSD",1745705819767,8.4796377,1825.0,1824.7,4.765]
["bitfinex","ETHUSD",1745705821893,0.7958,1825.5,1824.8,0.86350181]
["bitfinex","ETHUSD",1745705822060,5.47796897,1825.5,1825.2,0.8087]
["bitfinex","ETHUSD",1745705822398,3.0,1825.6,1825.2,0.8087]
["bitfinex","ETHUSD",1745705822540,0.43429355,1825.6,1825.2,6.28751543]
["bitfinex","ETHUSD",1745705822887,5.47720296,1825.8,1825.4,6.28683697]
["bitfinex","ETHUSD",1745705823040,3.0,1825.7,1825.4,0.8087]
["bitfinex","ETHUSD",1745705823240,3.0,1825.8,1825.5,5.47788694]
["bitfinex","ETHUSD",1745705823650,3.0,1825.8,1825.5,10.24188694]
["bitfinex","ETHUSD",1745705823881,0.54713553,1826.0,1825.5,11.8946256]
["bitfinex","ETHUSD",1745705823882,6.02376852,1826.0,1825.5,11.8946256]
["bitfinex","ETHUSD",1745705824188,3.0,1826.0,1825.6,6.28614281]
["bitfinex","ETHUSD",1745705824393,6.81931877,1826.1,1825.6,6.28614281]
["bitfinex","ETHUSD",1745705824394,5.47638324,1826.1,1825.6,6.28614281]
["bitfinex","ETHUSD",1745705824578,3.0,1826.0,1825.6,0.8087]
["bitfinex","ETHUSD",1745705824776,5.47664611,1826.0,1825.6,2.07905024]
["bitfinex","ETHUSD",1745705824989,5.47683846,1825.9,1825.6,2.07905024]
["bitfinex","ETHUSD",1745705825176,5.47657184,1826.0,1825.6,2.07905024]
["bitfinex","ETHUSD",1745705825579,8.47657184,1826.0,1825.6,7.55667319]
["bitfinex","ETHUSD",1745705826481,3.0,1826.0,1825.6,7.55667319]
["bitfinex","ETHUSD",1745705826907,3.0,1826.0,1825.7,0.75566732]
["bitfinex","ETHUSD",1745705827071,3.0,1826.0,1825.7,6.23289305]
["bitfinex","ETHUSD",1745705827272,5.47627304,1826.1,1825.7,6.23289305]
["bitfinex","ETHUSD",1745705827467,3.0,1826.1,1825.9,0.7922]
["bitfinex","ETHUSD",1745705827923,6.02252067,1826.4,1825.9,6.16112506]
["bitfinex","ETHUSD",1745705828079,5.47568007,1826.3,1825.9,11.63786007]
["bitfinex","ETHUSD",1745705828278,3.0,1826.2,1825.9,11.63786007]
["bitfinex","ETHUSD",1745705828488,3.0,1826.3,1826.0,5.47632504]
["bitfinex","ETHUSD",1745705828912,0.7618,1826.5,1826.0,5.47632504]
["bitfinex","ETHUSD",1745705828913,5.47511299,1826.5,1826.1,5.47608933]
["bitfinex","ETHUSD",1745705829180,3.0,1826.3,1826.2,0.7922]
["bitfinex","ETHUSD",1745705829401,6.11,1826.4,1826.2,0.7922]
["bitfinex","ETHUSD",1745705829596,3.0,1826.3,1826.2,0.7922]
["bitfinex","ETHUSD",1745705830215,5.47555166,1826.3,1826.0,0.795]
["bitfinex","ETHUSD",1745705830416,6.11,1826.4,1826.1,5.47601787]
["bitfinex","ETHUSD",1745705830620,3.0,1826.3,1826.1,5.47590947]
["bitfinex","ETHUSD",1745705830805,3.0,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1745705831521,5.47419679,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745705831522,6.11,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1745705831729,6.11,1827.0,1826.8,5.47389453]
["bitfinex","ETHUSD",1745705832030,6.11,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745705832483,3.0,1826.9,1826.7,0.795]
["bitfinex","ETHUSD",1745705832684,3.0,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1745705833023,6.11,1827.0,1826.8,10.94810596]
["bitfinex","ETHUSD",1745705833223,6.11,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745705833518,9.11,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1745705833888,3.0,1826.9,1826.8,5.47387609]
["bitfinex","ETHUSD",1745705834506,6.11,1827.0,1826.7,0.795]
["bitfinex","ETHUSD",1745705834828,7.021,1827.0,1826.7,6.2691601]
["bitfinex","ETHUSD",1745705835203,7.021,1827.0,1826.7,0.795]
["bitfinex","ETHUSD",1745705835391,7.021,1827.0,1826.7,11.74327168]
["bitfinex","ETHUSD",1745705835592,7.021,1827.0,1826.8,5.47403811]
["bitfinex","ETHUSD",1745705835793,7.021,1827.0,1826.7,6.26911909]
["bitfinex","ETHUSD",1745705836090,7.021,1827.0,1826.8,5.47405283]
["bitfinex","ETHUSD",1745705836491,6.11,1827.0,1826.7,6.26918725]
["bitfinex","ETHUSD",1745705836691,3.0,1826.9,1826.6,10.21552265]
["bitfinex","ETHUSD",1745705836926,3.0,1826.9,1826.7,5.47433773]
["bitfinex","ETHUSD",1745705837131,3.0,1826.9,1826.7,5.47414113]
["bitfinex","ETHUSD",1745705837627,6.11,1827.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1745705837924,6.11,1827.0,1826.8,5.47380891]
["bitfinex","ETHUSD",1745705838127,9.11,1827.0,1826.9,6.30345335]
["bitfinex","ETHUSD",1745705838990,9.11,1827.0,1826.9,7.48117958]
["bitfinex","ETHUSD",1745705839631,3.0,1827.3,1827.1,5.47306918]
["bitfinex","ETHUSD",1745705840225,6.11,1827.4,1827.3,6.28495513]
["bitfinex","ETHUSD",1745705840390,0.4144552,1827.7,1827.6,0.8124]
["bitfinex","ETHUSD",1745705840591,0.4144552,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1745705841291,2.69234668,1829.1,1827.8,0.8124]
["bitfinex","ETHUSD",1745705841528,2.69234668,1828.9,1827.9,0.05469724]
["bitfinex","ETHUSD",1745705841728,0.27392863,1829.1,1828.0,4.738]
["bitfinex","ETHUSD",1745705841729,0.8203,1828.5,1828.0,4.738]
["bitfinex","ETHUSD",1745705841920,0.8203,1828.8,1828.3,0.8124]
["bitfinex","ETHUSD",1745705842293,0.8203,1829.0,1828.4,4.737]
["bitfinex","ETHUSD",1745705842498,0.8203,1829.3,1828.8,5.4679287]
["bitfinex","ETHUSD",1745705842715,6.64049823,1829.3,1828.8,10.20491064]
["bitfinex","ETHUSD",1745705842943,6.64049823,1829.3,1828.4,0.55494]
["bitfinex","ETHUSD",1745705842944,2.69234668,1829.2,1828.4,0.55494]
["bitfinex","ETHUSD",1745705843155,5.46777824,1828.9,1828.4,5.46913461]
["bitfinex","ETHUSD",1745705843440,2.69234668,1829.2,1828.6,5.46844817]
["bitfinex","ETHUSD",1745705843650,0.31018258,1829.2,1828.7,4.737]
["bitfinex","ETHUSD",1745705843859,8.92611291,1829.5,1828.9,5.46763028]
["bitfinex","ETHUSD",1745705844021,3.0,1829.1,1828.7,4.737]
["bitfinex","ETHUSD",1745705844224,5.46735112,1829.1,1828.7,4.945]
["bitfinex","ETHUSD",1745705844419,2.69234668,1829.3,1828.8,5.46780087]
["bitfinex","ETHUSD",1745705844649,5.46632146,1829.4,1828.8,5.46806649]
["bitfinex","ETHUSD",1745705844854,0.76763838,1829.5,1829.1,5.46698549]
["bitfinex","ETHUSD",1745705845051,6.23376012,1829.5,1829.2,4.943]
["bitfinex","ETHUSD",1745705845260,0.76763838,1829.5,1829.2,10.40964594]
["bitfinex","ETHUSD",1745705845467,0.76763838,1829.5,1829.2,4.943]
["bitfinex","ETHUSD",1745705845669,0.76763838,1829.5,1829.3,5.46655982]
["bitfinex","ETHUSD",1745705845958,0.76763838,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1745705846161,0.76763838,1829.5,1829.4,7.36805684]
["bitfinex","ETHUSD",1745705846657,0.76763838,1829.5,1829.4,6.27477309]
["bitfinex","ETHUSD",1745705846843,1e-08,1829.5,1829.4,6.87942498]
["bitfinex","ETHUSD",1745705847045,5.46302525,1830.5,1830.1,0.8085]
["bitfinex","ETHUSD",1745705847359,0.8052,1830.7,1830.1,6.27254943]
["bitfinex","ETHUSD",1745705847360,5.46273773,1830.6,1830.1,6.27254943]
["bitfinex","ETHUSD",1745705847543,3.0,1830.6,1830.1,6.27254943]
["bitfinex","ETHUSD",1745705847746,0.3,1830.5,1830.1,0.8085]
["bitfinex","ETHUSD",1745705847950,5.46333317,1830.4,1830.1,0.8085]
["bitfinex","ETHUSD",1745705848261,0.8052,1830.4,1829.7,4.941]
["bitfinex","ETHUSD",1745705848567,3.0,1829.8,1829.6,4.941]
["bitfinex","ETHUSD",1745705848721,3.8052,1829.8,1829.4,16.423]
["bitfinex","ETHUSD",1745705849070,3.8052,1829.8,1829.3,4.941]
["bitfinex","ETHUSD",1745705849071,9.27031233,1829.8,1829.3,4.941]
["bitfinex","ETHUSD",1745705849238,0.8052,1830.1,1829.6,5.46567555]
["bitfinex","ETHUSD",1745705849566,0.8052,1830.1,1829.7,4.941]
["bitfinex","ETHUSD",1745705850075,2.69234668,1830.0,1829.7,4.941]
["bitfinex","ETHUSD",1745705850371,0.7952,1830.4,1829.9,5.46476907]
["bitfinex","ETHUSD",1745705850526,0.7952,1830.4,1829.9,5.46458561]
["bitfinex","ETHUSD",1745705850730,6.25853407,1830.4,1829.9,5.46458561]
["bitfinex","ETHUSD",1745705850930,5.46333407,1830.4,1829.8,6.29190947]
["bitfinex","ETHUSD",1745705851246,8.46345249,1830.4,1829.8,6.29192861]
["bitfinex","ETHUSD",1745705851561,3.0,1830.4,1829.8,0.827]
["bitfinex","ETHUSD",1745705851767,3.0,1830.4,1829.7,4.94]
["bitfinex","ETHUSD",1745705851968,8.464367,1830.1,1829.8,4.94]
["bitfinex","ETHUSD",1745705852263,3.0,1829.9,1829.8,4.94]
["bitfinex","ETHUSD",1745705852473,9.31092763,1830.0,1829.8,4.94]
["bitfinex","ETHUSD",1745705852624,3.8464367,1830.0,1829.8,4.94]
["bitfinex","ETHUSD",1745705852969,3.0,1830.3,1829.8,10.4049111]
["bitfinex","ETHUSD",1745705853128,3.0,1830.4,1829.9,5.46461811]
["bitfinex","ETHUSD",1745705853328,5.46380331,1830.3,1829.8,4.94]
["bitfinex","ETHUSD",1745705853639,8.46388853,1830.2,1829.8,4.94]
["bitfinex","ETHUSD",1745705853827,5.46418409,1830.1,1829.7,0.827]
["bitfinex","ETHUSD",1745705854026,3.0,1829.9,1829.4,5.46611191]
["bitfinex","ETHUSD",1745705854227,3.0,1829.9,1829.5,11.23184478]
["bitfinex","ETHUSD",1745705854457,3.0,1829.9,1829.6,4.939]
["bitfinex","ETHUSD",1745705854660,3.54641841,1830.0,1829.6,5.46554635]
["bitfinex","ETHUSD",1745705854872,0.54641841,1830.0,1829.6,10.40454635]
["bitfinex","ETHUSD",1745705855028,3.7952,1830.3,1829.7,5.46535547]
["bitfinex","ETHUSD",1745705855228,3.7952,1830.3,1829.6,10.40456132]
["bitfinex","ETHUSD",1745705855229,9.25885196,1830.3,1829.6,10.40456132]
["bitfinex","ETHUSD",1745705855457,3.0,1830.2,1829.6,4.939]
["bitfinex","ETHUSD",1745705855644,0.7952,1830.3,1829.9,5.46477759]
["bitfinex","ETHUSD",1745705855843,8.46343897,1830.4,1829.9,5.46477759]
["bitfinex","ETHUSD",1745705856068,0.8463439,1830.3,1830.0,10.40333661]
["bitfinex","ETHUSD",1745705856271,0.8036,1830.5,1830.0,10.40333661]
["bitfinex","ETHUSD",1745705856471,6.26665351,1830.5,1830.0,10.40333661]
["bitfinex","ETHUSD",1745705856677,3.0,1830.4,1830.0,10.40333661]
["bitfinex","ETHUSD",1745705857187,5.46363231,1830.3,1830.0,4.939]
["bitfinex","ETHUSD",1745705857369,0.54636323,1830.2,1830.0,4.939]
["bitfinex","ETHUSD",1745705857548,3.0,1830.4,1830.0,4.939]
["bitfinex","ETHUSD",1745705857753,5.46371586,1830.3,1830.0,4.939]
["bitfinex","ETHUSD",1745705858179,5.46394711,1830.2,1830.0,4.939]
["bitfinex","ETHUSD",1745705858379,8.46424528,1830.1,1829.9,4.938]
["bitfinex","ETHUSD",1745705858579,0.84642453,1830.0,1829.9,4.938]
["bitfinex","ETHUSD",1745705858779,5.46345988,1830.4,1829.9,10.4027203]
["bitfinex","ETHUSD",1745705859083,3.0,1830.3,1829.9,10.4027203]
["bitfinex","ETHUSD",1745705859265,0.8036,1830.5,1829.9,4.938]
["bitfinex","ETHUSD",1745705859576,8.46291799,1830.6,1830.0,5.46426751]
["bitfinex","ETHUSD",1745705859782,8.46331895,1830.4,1829.9,10.40263574]
["bitfinex","ETHUSD",1745705859983,0.8463319,1830.4,1829.9,10.40255447]
["bitfinex","ETHUSD",1745705860184,0.8463319,1830.4,1829.9,4.938]
["bitfinex","ETHUSD",1745705860492,5.4633374,1830.4,1829.9,10.40265708]
["bitfinex","ETHUSD",1745705860650,3.0,1830.2,1829.9,4.938]
["bitfinex","ETHUSD",1745705860845,8.46388857,1830.2,1829.7,6.22432634]
["bitfinex","ETHUSD",1745705861191,8.46537683,1829.7,1829.2,10.40486302]
["bitfinex","ETHUSD",1745705861370,3.0,1829.7,1829.3,5.46652333]
["bitfinex","ETHUSD",1745705861544,3.0,1829.7,1829.3,5.46657191]
["bitfinex","ETHUSD",1745705861965,6.26870086,1829.8,1829.4,5.52068364]
["bitfinex","ETHUSD",1745705861966,3.0,1829.8,1829.4,5.52068364]
["bitfinex","ETHUSD",1745705862182,3.0,1829.8,1829.2,4.938]
["bitfinex","ETHUSD",1745705862183,8.46531795,1829.8,1829.2,10.40470431]
["bitfinex","ETHUSD",1745705862575,3.0,1829.7,1829.3,5.46656569]
["bitfinex","ETHUSD",1745705862913,5.46531795,1829.8,1829.3,10.9329276]
["bitfinex","ETHUSD",1745705863231,3.49594668,1830.1,1829.5,5.4657446]
["bitfinex","ETHUSD",1745705863526,3.0,1829.9,1829.6,4.937]
["bitfinex","ETHUSD",1745705864432,0.34959467,1830.0,1829.7,5.46524614]
["bitfinex","ETHUSD",1745705864576,5.46370772,1830.3,1829.8,5.4649443]
["bitfinex","ETHUSD",1745705865024,12.35535132,1830.4,1829.8,6.29351477]
["bitfinex","ETHUSD",1745705865225,5.4639009,1830.2,1829.8,0.8286]
["bitfinex","ETHUSD",1745705865524,1.09276176,1830.2,1829.8,0.8286]
["bitfinex","ETHUSD",1745705865692,0.7819,1830.4,1829.8,6.29344882]
["bitfinex","ETHUSD",1745705865891,9.2454137,1830.4,1829.9,5.46470032]
["bitfinex","ETHUSD",1745705866083,3.0,1830.1,1829.8,0.8286]
["bitfinex","ETHUSD",1745705866298,8.46371251,1830.3,1829.8,6.29350936]
["bitfinex","ETHUSD",1745705866513,5.4639365,1830.2,1829.8,0.8286]
["bitfinex","ETHUSD",1745705866818,6.85683639,1830.2,1829.8,0.8286]
["bitfinex","ETHUSD",1745705867189,6.85668776,1830.2,1829.8,0.8286]
["bitfinex","ETHUSD",1745705867393,3.0,1829.9,1829.6,4.937]
["bitfinex","ETHUSD",1745705867600,3.0,1829.7,1829.6,4.937]
["bitfinex","ETHUSD",1745705867785,0.7568,1829.6,1829.2,4.937]
["bitfinex","ETHUSD",1745705867985,3.0,1829.3,1829.2,4.937]
["bitfinex","ETHUSD",1745705868179,8.46612089,1829.5,1829.2,4.937]
["bitfinex","ETHUSD",1745705868492,3.0,1829.6,1829.2,11.23221826]
["bitfinex","ETHUSD",1745705868810,8.46555648,1829.7,1829.2,12.95681305]
["bitfinex","ETHUSD",1745705869004,8.46555648,1829.7,1829.2,12.90214838]
["bitfinex","ETHUSD",1745705869201,8.46525351,1829.8,1829.2,5.7656]
["bitfinex","ETHUSD",1745705869401,5.46538378,1829.7,1829.2,11.23233188]
["bitfinex","ETHUSD",1745705870010,9.22172771,1829.9,1829.3,5.4662757]
["bitfinex","ETHUSD",1745705870221,8.46509186,1829.8,1829.3,5.46637728]
["bitfinex","ETHUSD",1745705870417,3.0,1829.8,1829.3,5.46632418]
["bitfinex","ETHUSD",1745705870625,8.46515911,1829.8,1829.3,5.46632418]
["bitfinex","ETHUSD",1745705870790,9.93385106,1829.8,1829.3,5.46632418]
["bitfinex","ETHUSD",1745705871186,4.46869195,1829.8,1829.3,5.46640989]
["bitfinex","ETHUSD",1745705871386,8.46529637,1829.8,1829.2,11.23230959]
["bitfinex","ETHUSD",1745705871584,8.46529637,1829.8,1829.3,5.4663819]
["bitfinex","ETHUSD",1745705871802,3.0,1829.8,1829.3,5.4663221]
["bitfinex","ETHUSD",1745705872003,3.0,1829.8,1829.4,5.46613876]
["bitfinex","ETHUSD",1745705873123,3.0,1829.8,1829.3,5.46640686]
["bitfinex","ETHUSD",1745705873328,5.46556087,1829.7,1829.2,11.23222919]
["bitfinex","ETHUSD",1745705873633,8.46579235,1829.6,1829.2,5.7656]
["bitfinex","ETHUSD",1745705874123,14.57579235,1829.6,1829.2,5.7656]
["bitfinex","ETHUSD",1745705874431,9.11,1829.6,1829.2,5.7656]
["bitfinex","ETHUSD",1745705874596,15.71048905,1829.6,1829.2,5.7656]
["bitfinex","ETHUSD",1745705874797,5.46603908,1829.5,1829.2,4.937]
["bitfinex","ETHUSD",1745705874993,6.11,1829.4,1829.0,0.756]
["bitfinex","ETHUSD",1745705875203,6.11,1829.4,1829.0,5.055]
["bitfinex","ETHUSD",1745705875204,8.46716964,1829.1,1829.0,5.055]
["bitfinex","ETHUSD",1745705875410,9.11,1829.1,1829.0,5.055]
["bitfinex","ETHUSD",1745705875913,6.11,1829.1,1829.0,11.02796856]
["bitfinex","ETHUSD",1745705876130,6.11,1829.1,1829.0,11.78396856]
["bitfinex","ETHUSD",1745705877234,9.11,1829.1,1829.0,5.055]
["bitfinex","ETHUSD",1745705877433,9.11,1829.1,1829.0,10.52246856]
["bitfinex","ETHUSD",1745705877658,6.11,1829.1,1829.0,10.52246856]
["bitfinex","ETHUSD",1745705878679,9.11,1829.1,1829.0,5.055]
["bitfinex","ETHUSD",1745705879540,15.40886964,1829.1,1829.0,5.055]
["bitfinex","ETHUSD",1745705879946,5.46800588,1828.9,1828.7,16.405]
["bitfinex","ETHUSD",1745705880142,5.46794271,1828.9,1828.7,16.405]
["bitfinex","ETHUSD",1745705880348,8.46759295,1829.0,1828.7,16.405]
["bitfinex","ETHUSD",1745705880642,5.46779507,1828.9,1828.7,16.405]
["bitfinex","ETHUSD",1745705880849,8.46806649,1828.8,1828.7,16.405]
["bitfinex","ETHUSD",1745705881039,9.86165325,1828.8,1828.7,16.405]
["bitfinex","ETHUSD",1745705881241,4.39358676,1828.8,1828.7,16.405]
["bitfinex","ETHUSD",1745705881731,8.46806649,1828.8,1828.7,16.405]
["bitfinex","ETHUSD",1745705882180,5.46902228,1828.5,1828.2,5.055]
["bitfinex","ETHUSD",1745705882341,3.7819,1828.7,1828.2,5.055]
["bitfinex","ETHUSD",1745705882342,8.46931033,1828.4,1828.2,5.055]
["bitfinex","ETHUSD",1745705882653,3.0,1828.3,1828.2,10.52467485]
["bitfinex","ETHUSD",1745705883171,6.11,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1745705883361,6.11,1828.4,1828.3,7.85428555]
["bitfinex","ETHUSD",1745705883939,6.11,1829.0,1828.4,5.46896815]
["bitfinex","ETHUSD",1745705884136,8.4679193,1828.9,1828.4,5.46926274]
["bitfinex","ETHUSD",1745705884343,3.0,1828.9,1828.4,5.46926274]
["bitfinex","ETHUSD",1745705884675,6.11,1829.0,1828.6,5.46864606]
["bitfinex","ETHUSD",1745705884841,11.57747709,1829.0,1828.5,5.46870738]
["bitfinex","ETHUSD",1745705885195,6.11,1829.0,1828.7,5.46813182]
["bitfinex","ETHUSD",1745705885399,6.11,1829.2,1828.7,5.46813182]
["bitfinex","ETHUSD",1745705885575,6.11,1829.2,1828.9,5.46759227]
["bitfinex","ETHUSD",1745705885957,6.11,1829.3,1829.0,5.46727653]
["bitfinex","ETHUSD",1745705886465,6.11,1829.3,1829.0,5.056]
["bitfinex","ETHUSD",1745705886679,3.0,1829.2,1829.0,5.056]
["bitfinex","ETHUSD",1745705886853,3.0,1829.2,1829.0,10.52330937]
["bitfinex","ETHUSD",1745705887888,3.0,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1745705888100,6.11,1829.5,1829.2,5.4667281]
["bitfinex","ETHUSD",1745705889074,0.7819,1829.9,1829.6,5.46563302]
["bitfinex","ETHUSD",1745705889280,2.69234668,1830.3,1829.6,0.7853]
["bitfinex","ETHUSD",1745705889281,6.24583962,1830.2,1829.6,0.7853]
["bitfinex","ETHUSD",1745705889464,0.7819,1830.2,1829.6,6.25082983]
["bitfinex","ETHUSD",1745705889800,3.7819,1830.2,1829.8,5.46490897]
["bitfinex","ETHUSD",1745705890009,0.7819,1830.2,1829.8,5.46490897]
["bitfinex","ETHUSD",1745705890161,0.7819,1830.4,1829.9,5.056]
["bitfinex","ETHUSD",1745705890362,0.5,1830.5,1830.2,0.7853]
["bitfinex","ETHUSD",1745705890709,0.5,1830.5,1830.3,5.056]
["bitfinex","ETHUSD",1745705890873,0.5,1830.5,1830.3,10.51934261]
["bitfinex","ETHUSD",1745705891200,0.5,1830.5,1830.3,10.5194205]
["bitfinex","ETHUSD",1745705892107,0.5,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1745705892303,0.5,1830.5,1830.1,5.056]
["bitfinex","ETHUSD",1745705892611,0.5,1830.5,1830.2,5.46382505]
["bitfinex","ETHUSD",1745705892838,0.5,1830.5,1830.1,10.52001572]
["bitfinex","ETHUSD",1745705893136,3.0,1830.3,1830.1,5.056]
["bitfinex","ETHUSD",1745705893436,3.85,1830.5,1830.0,5.055]
["bitfinex","ETHUSD",1745705893638,9.31306552,1830.5,1830.0,10.51945205]
["bitfinex","ETHUSD",1745705893946,5.46353059,1830.4,1830.0,5.055]
["bitfinex","ETHUSD",1745705894110,5.46358817,1830.3,1830.0,5.055]
["bitfinex","ETHUSD",1745705894316,6.78079766,1830.2,1830.0,5.055]
["bitfinex","ETHUSD",1745705894529,1.31685882,1830.2,1830.0,5.055]
["bitfinex","ETHUSD",1745705894699,3.7705,1830.2,1830.0,5.055]
["bitfinex","ETHUSD",1745705895039,3.0,1830.3,1830.0,5.055]
["bitfinex","ETHUSD",1745705895203,8.46371551,1830.3,1830.0,5.055]
["bitfinex","ETHUSD",1745705895533,0.85,1830.5,1830.1,5.46403622]
["bitfinex","ETHUSD",1745705895718,3.85,1830.5,1830.1,5.46403622]
["bitfinex","ETHUSD",1745705895925,0.5,1830.5,1830.3,5.46345974]
["bitfinex","ETHUSD",1745705896136,0.5,1830.5,1830.3,5.46337547]
["bitfinex","ETHUSD",1745705896302,0.5,1830.5,1830.2,5.46378006]
["bitfinex","ETHUSD",1745705896495,0.5,1830.5,1830.3,5.46334168]
["bitfinex","ETHUSD",1745705896699,0.5,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1745705897125,0.5,1830.5,1830.3,5.4633793]
["bitfinex","ETHUSD",1745705898053,3.0,1830.4,1830.0,5.055]
["bitfinex","ETHUSD",1745705898554,3.5,1830.5,1830.0,10.51921516]
["bitfinex","ETHUSD",1745705898722,3.0,1830.3,1830.0,5.055]
["bitfinex","ETHUSD",1745705899137,3.0,1830.3,1830.0,10.51929053]
["bitfinex","ETHUSD",1745705899456,3.0,1830.3,1830.1,5.46395163]
["bitfinex","ETHUSD",1745705899738,3.0,1830.3,1830.0,5.055]
["bitfinex","ETHUSD",1745705899929,8.46371271,1830.3,1830.0,5.055]
["bitfinex","ETHUSD",1745705900361,3.0,1830.1,1830.0,5.055]
["bitfinex","ETHUSD",1745705900669,3.0,1830.1,1830.0,10.51948087]
["bitfinex","ETHUSD",1745705900670,9.11,1830.1,1830.0,10.51948087]
["bitfinex","ETHUSD",1745705900835,6.11,1830.1,1830.0,10.51948087]
["bitfinex","ETHUSD",1745705901035,6.11,1830.1,1830.0,11.32838087]
["bitfinex","ETHUSD",1745705903991,0.5,1830.5,1830.0,11.32837986]
["bitfinex","ETHUSD",1745705904145,0.5,1830.5,1830.4,6.27218671]
["bitfinex","ETHUSD",1745705904475,0.5,1830.5,1830.4,11.32518671]
["bitfinex","ETHUSD",1745705906679,0.5,1830.5,1830.4,5.053]
["bitfinex","ETHUSD",1745705906886,0.5,1830.5,1830.4,10.51628671]
["bitfinex","ETHUSD",1745705907373,0.5,1830.5,1830.4,11.32518671]
["bitfinex","ETHUSD",1745705907671,0.5,1830.5,1830.4,13.00404228]
["bitfinex","ETHUSD",1745705908104,1e-08,1830.5,1830.4,13.00404228]
["bitfinex","ETHUSD",1745705908271,0.005,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1745705908473,0.005,1831.1,1831.0,11.42000413]
["bitfinex","ETHUSD",1745705908782,1e-08,1831.3,1831.2,6.26979995]
["bitfinex","ETHUSD",1745705909111,0.005,1831.7,1831.6,6.26860735]
["bitfinex","ETHUSD",1745705909419,1e-08,1831.7,1831.6,11.36360735]
["bitfinex","ETHUSD",1745705909712,2.8298235,1832.9,1832.2,5.45790542]
["bitfinex","ETHUSD",1745705909868,5.45619416,1832.8,1832.7,0.2851]
["bitfinex","ETHUSD",1745705910067,9.80281756,1832.3,1831.4,5.095]
["bitfinex","ETHUSD",1745705910292,3.0,1831.9,1831.4,10.5551584]
["bitfinex","ETHUSD",1745705910500,5.45772113,1832.3,1831.4,5.095]
["bitfinex","ETHUSD",1745705910701,3.0,1831.9,1831.4,5.095]
["bitfinex","ETHUSD",1745705910875,3.3,1831.8,1831.4,10.55516501]
["bitfinex","ETHUSD",1745705911100,3.9391235,1831.8,1831.0,17.2059]
["bitfinex","ETHUSD",1745705911288,3.0,1831.2,1830.9,5.093]
["bitfinex","ETHUSD",1745705911508,0.8093,1831.3,1830.8,5.46183988]
["bitfinex","ETHUSD",1745705911676,0.8093,1831.6,1830.7,5.9019]
["bitfinex","ETHUSD",1745705911894,0.3,1831.8,1831.0,0.8089]
["bitfinex","ETHUSD",1745705912102,8.75918959,1831.8,1831.0,0.8089]
["bitfinex","ETHUSD",1745705912403,5.45973328,1831.6,1831.1,5.46102688]
["bitfinex","ETHUSD",1745705912612,3.0,1831.7,1831.0,0.8089]
["bitfinex","ETHUSD",1745705912811,0.3,1831.6,1831.1,5.46115982]
["bitfinex","ETHUSD",1745705912985,3.0,1831.5,1831.1,5.46115982]
["bitfinex","ETHUSD",1745705913184,0.3,1831.6,1831.1,5.46115982]
["bitfinex","ETHUSD",1745705913389,3.3,1831.6,1831.1,5.46115982]
["bitfinex","ETHUSD",1745705913620,0.3,1831.8,1831.1,10.55415982]
["bitfinex","ETHUSD",1745705913814,0.8093,1831.9,1831.4,5.46012633]
["bitfinex","ETHUSD",1745705914216,0.8093,1831.9,1831.5,5.45985173]
["bitfinex","ETHUSD",1745705914400,3.8093,1831.9,1831.4,5.46020258]
["bitfinex","ETHUSD",1745705914609,9.26817165,1831.9,1831.4,5.46020258]
["bitfinex","ETHUSD",1745705914780,0.8093,1831.9,1831.3,5.4603566]
["bitfinex","ETHUSD",1745705915113,0.8093,1831.9,1831.5,5.46000413]
["bitfinex","ETHUSD",1745705915348,3.0,1831.8,1831.2,5.4608248]
["bitfinex","ETHUSD",1745705915551,0.92681556,1831.8,1831.1,5.093]
["bitfinex","ETHUSD",1745705915704,8.46080094,1831.3,1831.1,5.093]
["bitfinex","ETHUSD",1745705915903,8.46080094,1831.3,1830.7,11.38514203]
["bitfinex","ETHUSD",1745705916145,8.46080094,1831.3,1830.8,5.4620662]
["bitfinex","ETHUSD",1745705916316,8.46046882,1831.4,1830.8,5.4620662]
["bitfinex","ETHUSD",1745705916512,6.04505628,1831.3,1830.8,5.46185838]
["bitfinex","ETHUSD",1745705916823,0.58443671,1831.3,1830.8,5.46185838]
["bitfinex","ETHUSD",1745705917003,9.27127674,1831.2,1830.7,5.093]
["bitfinex","ETHUSD",1745705917204,9.27127674,1831.2,1830.7,10.55524002]
["bitfinex","ETHUSD",1745705918046,9.27127674,1831.2,1830.7,5.093]
["bitfinex","ETHUSD",1745705918340,0.8102,1831.2,1830.8,5.46195822]
["bitfinex","ETHUSD",1745705918517,8.69156538,1831.7,1830.8,5.46195822]
["bitfinex","ETHUSD",1745705918518,3.0,1831.3,1830.8,5.46195822]
["bitfinex","ETHUSD",1745705918715,3.8102,1831.4,1831.0,5.46149437]
["bitfinex","ETHUSD",1745705918921,0.8102,1831.7,1831.1,10.55419818]
["bitfinex","ETHUSD",1745705919135,0.8102,1832.0,1831.5,5.45982225]
["bitfinex","ETHUSD",1745705919333,5.4595342,1831.7,1831.1,10.55404194]
["bitfinex","ETHUSD",1745705919628,8.45901765,1831.9,1831.3,5.46040135]
["bitfinex","ETHUSD",1745705919802,5.45911813,1831.8,1831.3,5.46040135]
["bitfinex","ETHUSD",1745705920004,3.0,1831.9,1831.1,5.093]
["bitfinex","ETHUSD",1745705920005,5.45946981,1831.7,1831.1,5.093]
["bitfinex","ETHUSD",1745705920245,3.0,1831.9,1831.1,5.093]
["bitfinex","ETHUSD",1745705920246,0.8027,1831.5,1831.1,5.093]
["bitfinex","ETHUSD",1745705920410,0.8027,1831.8,1831.1,5.093]
["bitfinex","ETHUSD",1745705920609,9.26195463,1831.8,1831.2,5.46064019]
["bitfinex","ETHUSD",1745705921044,3.0,1831.6,1831.2,5.46089995]
["bitfinex","ETHUSD",1745705921205,8.45944072,1831.7,1831.1,11.06338512]
["bitfinex","ETHUSD",1745705921404,9.26195488,1831.8,1831.2,5.46089995]
["bitfinex","ETHUSD",1745705921844,5.46035167,1831.4,1831.1,5.093]
["bitfinex","ETHUSD",1745705922031,6.00638684,1831.4,1831.1,5.093]
["bitfinex","ETHUSD",1745705922612,3.0,1831.2,1830.7,5.093]
["bitfinex","ETHUSD",1745705923052,8.46209307,1830.8,1830.7,5.093]
["bitfinex","ETHUSD",1745705923281,8.46219989,1830.8,1830.3,26.94854908]
["bitfinex","ETHUSD",1745705923581,8.46219989,1830.8,1830.3,21.485]
["bitfinex","ETHUSD",1745705924179,5.46240914,1830.7,1830.3,21.485]
["bitfinex","ETHUSD",1745705924479,1.3924122,1830.8,1830.3,5.093]
["bitfinex","ETHUSD",1745705924669,0.8027,1830.8,1830.3,5.093]
["bitfinex","ETHUSD",1745705924842,3.0,1830.7,1830.3,5.093]
["bitfinex","ETHUSD",1745705925479,8.46239192,1830.7,1830.3,5.093]
["bitfinex","ETHUSD",1745705925694,5.46297055,1830.6,1830.3,5.093]
["bitfinex","ETHUSD",1745705925849,8.46253658,1830.7,1830.3,5.093]
["bitfinex","ETHUSD",1745705926250,3.0,1830.7,1830.3,10.55657436]
["bitfinex","ETHUSD",1745705926743,3.0,1830.7,1830.3,10.5564264]
["bitfinex","ETHUSD",1745705926949,3.0,1830.7,1830.3,5.093]
["bitfinex","ETHUSD",1745705927185,8.46252257,1830.7,1830.3,5.093]
["bitfinex","ETHUSD",1745705927344,3.0,1830.7,1830.3,5.093]
["bitfinex","ETHUSD",1745705927543,3.0,1830.7,1830.3,10.55656278]
["bitfinex","ETHUSD",1745705927759,3.0,1830.7,1830.3,6.14865628]
["bitfinex","ETHUSD",1745705927980,8.46247074,1830.7,1830.3,6.14865628]
["bitfinex","ETHUSD",1745705928186,8.46247074,1830.7,1830.3,5.093]
["bitfinex","ETHUSD",1745705928985,2.8298235,1831.0,1830.3,5.093]
["bitfinex","ETHUSD",1745705928986,0.7733,1831.1,1830.4,0.7526]
["bitfinex","ETHUSD",1745705929150,5.46171831,1831.0,1830.5,5.46279566]
["bitfinex","ETHUSD",1745705929479,3.0,1830.9,1830.6,5.46256307]
["bitfinex","ETHUSD",1745705929685,3.0,1831.0,1830.7,5.462334]
["bitfinex","ETHUSD",1745705929879,5.46077751,1831.3,1830.8,5.46185027]
["bitfinex","ETHUSD",1745705930078,5.4606136,1831.3,1830.8,5.46197274]
["bitfinex","ETHUSD",1745705930282,8.46084525,1831.3,1830.7,10.55613871]
["bitfinex","ETHUSD",1745705930482,8.46084525,1831.3,1830.8,5.46207729]
["bitfinex","ETHUSD",1745705930682,5.46061686,1831.3,1830.8,6.21443599]
["bitfinex","ETHUSD",1745705930985,0.7733,1831.4,1831.0,5.46130684]
["bitfinex","ETHUSD",1745705931278,3.7733,1831.4,1831.0,5.46130684]
["bitfinex","ETHUSD",1745705933954,9.23322875,1831.6,1831.1,5.46118334]
["bitfinex","ETHUSD",1745705934153,3.0,1831.4,1831.0,5.4613599]
["bitfinex","ETHUSD",1745705935887,3.0,1831.4,1831.1,5.46118033]
["bitfinex","ETHUSD",1745705936099,3.0,1831.4,1831.0,5.4613243]
["bitfinex","ETHUSD",1745705936687,8.46043366,1831.4,1830.8,0.7526]
["bitfinex","ETHUSD",1745705936885,3.0,1831.1,1830.7,5.094]
["bitfinex","ETHUSD",1745705937184,5.46209307,1830.8,1830.7,5.094]
["bitfinex","ETHUSD",1745705937384,8.46133396,1831.1,1830.7,5.094]
["bitfinex","ETHUSD",1745705937589,10.92344643,1831.0,1830.7,5.094]
["bitfinex","ETHUSD",1745705937788,5.46167937,1831.0,1830.7,5.094]
["bitfinex","ETHUSD",1745705938037,3.0,1831.1,1830.7,10.5561577]
["bitfinex","ETHUSD",1745705938323,8.46132747,1831.1,1830.6,5.46263007]
["bitfinex","ETHUSD",1745705938513,3.0,1831.2,1830.8,5.46197593]
["bitfinex","ETHUSD",1745705938897,3.0,1831.2,1830.8,10.92382377]
["bitfinex","ETHUSD",1745705939218,3.0,1831.2,1830.8,5.46184784]
["bitfinex","ETHUSD",1745705939405,3.0,1831.2,1830.7,5.8833]
["bitfinex","ETHUSD",1745705939611,3.0,1831.2,1830.8,5.46194691]
["bitfinex","ETHUSD",1745705939786,3.0,1831.2,1830.8,7.14269753]
["bitfinex","ETHUSD",1745705939987,0.8311,1831.3,1830.7,5.8833]
["bitfinex","ETHUSD",1745705940187,5.461451,1831.1,1830.7,5.115]
["bitfinex","ETHUSD",1745705940533,5.46164861,1831.0,1830.7,5.115]
["bitfinex","ETHUSD",1745705940690,5.46209307,1830.8,1830.7,5.115]
["bitfinex","ETHUSD",1745705940893,5.46209307,1830.8,1830.3,5.46343498]
["bitfinex","ETHUSD",1745705940894,5.46186551,1830.9,1830.4,5.46309886]
["bitfinex","ETHUSD",1745705941098,5.46186551,1830.9,1830.5,0.54630989]
["bitfinex","ETHUSD",1745705941393,8.46161785,1831.0,1830.5,6.00923528]
["bitfinex","ETHUSD",1745705942533,3.0,1831.0,1830.5,6.00905062]
["bitfinex","ETHUSD",1745705942750,3.0,1831.0,1830.6,5.46255047]
["bitfinex","ETHUSD",1745705942918,3.0,1831.0,1830.5,6.00905062]
["bitfinex","ETHUSD",1745705942919,0.7609,1831.1,1830.7,5.46211656]
["bitfinex","ETHUSD",1745705943101,8.46097883,1831.2,1830.7,6.80382822]
["bitfinex","ETHUSD",1745705943304,14.57097883,1831.2,1830.7,6.80382822]
["bitfinex","ETHUSD",1745705944830,14.57097883,1831.2,1830.9,5.46178146]
["bitfinex","ETHUSD",1745705944831,9.11,1831.2,1830.9,5.46178146]
["bitfinex","ETHUSD",1745705945146,9.11,1831.2,1830.8,5.46192643]
["bitfinex","ETHUSD",1745705945355,6.11,1831.2,1831.0,5.46131655]
["bitfinex","ETHUSD",1745705945640,6.11,1831.4,1831.1,5.46095343]
["bitfinex","ETHUSD",1745705945841,10.5740925,1831.9,1831.5,5.45986295]
["bitfinex","ETHUSD",1745705945842,6.11,1831.9,1831.5,5.45986295]
["bitfinex","ETHUSD",1745705946138,11.56863866,1832.0,1831.5,6.24456295]
["bitfinex","ETHUSD",1745705946436,0.7613,1832.1,1831.7,5.4592287]
["bitfinex","ETHUSD",1745705946623,6.11,1832.2,1831.8,5.45909927]
["bitfinex","ETHUSD",1745705947244,6.11,1832.2,1831.7,5.45922692]
["bitfinex","ETHUSD",1745705947444,5.45907296,1831.9,1831.5,5.8997]
["bitfinex","ETHUSD",1745705947645,6.21993262,1832.0,1831.5,5.8997]
["bitfinex","ETHUSD",1745705947806,7.14197664,1832.0,1831.5,5.8997]
["bitfinex","ETHUSD",1745705948136,7.1419546,1832.0,1831.5,5.8997]
["bitfinex","ETHUSD",1745705948340,1.68329326,1832.0,1831.5,5.8997]
["bitfinex","ETHUSD",1745705948535,6.11,1832.2,1831.7,5.45938293]
["bitfinex","ETHUSD",1745705948744,11.56795864,1832.2,1831.7,5.45938293]
["bitfinex","ETHUSD",1745705949349,11.56795864,1832.2,1831.6,5.45965853]
["bitfinex","ETHUSD",1745705949350,6.11,1832.2,1831.5,5.8997]
["bitfinex","ETHUSD",1745705949505,6.11,1832.2,1831.7,5.45911376]
["bitfinex","ETHUSD",1745705949506,11.56796306,1832.2,1831.7,5.45911376]
["bitfinex","ETHUSD",1745705949701,6.11,1832.2,1831.7,6.55098738]
["bitfinex","ETHUSD",1745705950103,6.11,1832.2,1831.7,12.01015801]
["bitfinex","ETHUSD",1745705950320,15.32909276,1832.3,1831.7,1.09187362]
["bitfinex","ETHUSD",1745705950521,5.45865826,1832.0,1831.5,5.8997]
["bitfinex","ETHUSD",1745705950731,5.45925327,1831.8,1831.5,5.115]
["bitfinex","ETHUSD",1745705951131,5.45914306,1831.8,1831.5,5.115]
["bitfinex","ETHUSD",1745705951546,5.45947001,1831.7,1831.5,5.115]
["bitfinex","ETHUSD",1745705952051,5.46089995,1831.2,1831.1,5.114]
["bitfinex","ETHUSD",1745705952207,3.0,1831.3,1830.7,5.66021166]
["bitfinex","ETHUSD",1745705952407,5.46161686,1831.0,1830.7,5.66021166]
["bitfinex","ETHUSD",1745705952872,5.46172609,1831.0,1830.7,5.66021166]
["bitfinex","ETHUSD",1745705953452,5.46181634,1830.9,1830.7,5.114]
["bitfinex","ETHUSD",1745705953810,5.46209307,1830.8,1830.7,5.114]
["bitfinex","ETHUSD",1745705954024,5.46192001,1830.9,1830.7,5.114]
["bitfinex","ETHUSD",1745705954223,5.46209307,1830.8,1830.7,5.114]
["bitfinex","ETHUSD",1745705954860,8.46209307,1830.8,1830.7,5.114]
["bitfinex","ETHUSD",1745705955214,8.46209307,1830.8,1830.3,5.8987]
["bitfinex","ETHUSD",1745705955409,3.0,1830.8,1830.4,0.58987]
["bitfinex","ETHUSD",1745705955753,5.46273475,1830.6,1830.3,5.114]
["bitfinex","ETHUSD",1745705955955,5.46312633,1830.5,1830.3,5.114]
["bitfinex","ETHUSD",1745705956153,5.46362859,1830.3,1829.9,5.8997]
["bitfinex","ETHUSD",1745705956675,5.46360278,1830.3,1829.9,5.8997]
["bitfinex","ETHUSD",1745705957062,5.46328671,1830.4,1829.9,5.8997]
["bitfinex","ETHUSD",1745705957269,5.46371937,1830.3,1829.9,5.8997]
["bitfinex","ETHUSD",1745705957564,5.46389898,1830.2,1829.9,5.8997]
["bitfinex","ETHUSD",1745705957733,5.46389898,1830.2,1829.9,5.115]
["bitfinex","ETHUSD",1745705958139,5.46448087,1830.0,1829.9,5.115]
["bitfinex","ETHUSD",1745705959673,0.7613,1830.2,1829.9,5.115]
["bitfinex","ETHUSD",1745705959859,3.7613,1830.2,1829.9,5.115]
["bitfinex","ETHUSD",1745705960061,0.814,1830.5,1829.9,5.6265]
["bitfinex","ETHUSD",1745705960364,5.46348344,1830.4,1829.9,11.87603274]
["bitfinex","ETHUSD",1745705961060,3.0,1830.3,1829.9,6.4113]
["bitfinex","ETHUSD",1745705961243,5.46329043,1830.4,1829.9,11.87604955]
["bitfinex","ETHUSD",1745705962046,6.11,1830.2,1829.9,11.87604955]
["bitfinex","ETHUSD",1745705962548,6.11,1830.2,1829.9,6.4113]
["bitfinex","ETHUSD",1745705962899,6.11,1830.2,1830.0,6.10556208]
["bitfinex","ETHUSD",1745705963082,6.11,1830.2,1830.0,0.64113]
["bitfinex","ETHUSD",1745705963283,6.11,1830.2,1830.0,6.10559956]
["bitfinex","ETHUSD",1745705963782,6.11,1830.2,1830.0,0.64113]
["bitfinex","ETHUSD",1745705963993,6.11,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1745705964489,3.0,1830.6,1830.2,5.46381685]
["bitfinex","ETHUSD",1745705964692,12.39308487,1830.7,1830.2,5.46381685]
["bitfinex","ETHUSD",1745705964858,5.46281388,1830.6,1830.3,5.116]
["bitfinex","ETHUSD",1745705965286,12.39309658,1830.7,1830.3,5.116]
["bitfinex","ETHUSD",1745705965483,6.11,1830.7,1830.4,0.7775]
["bitfinex","ETHUSD",1745705965686,14.57229852,1830.8,1830.4,0.7775]
["bitfinex","ETHUSD",1745705966162,5.46251823,1830.7,1830.4,0.7775]
["bitfinex","ETHUSD",1745705967091,5.46274704,1830.6,1830.4,0.7775]
["bitfinex","ETHUSD",1745705967255,5.46274704,1830.6,1830.3,5.116]
["bitfinex","ETHUSD",1745705968086,5.46250657,1830.7,1830.3,5.116]
["bitfinex","ETHUSD",1745705968675,14.57225282,1830.8,1830.3,6.25172548]
["bitfinex","ETHUSD",1745705968875,14.57225282,1830.8,1830.3,11.71518505]
["bitfinex","ETHUSD",1745705969387,14.57225282,1830.8,1830.4,5.46328575]
["bitfinex","ETHUSD",1745705969593,6.11,1830.8,1830.4,5.46328575]
["bitfinex","ETHUSD",1745705969780,6.11,1830.8,1830.4,7.18113231]
["bitfinex","ETHUSD",1745705970089,6.11,1830.8,1830.4,1.71784656]
["bitfinex","ETHUSD",1745705970395,5.46312904,1830.5,1830.3,5.116]
["bitfinex","ETHUSD",1745705970763,11.57312904,1830.5,1830.3,5.116]
["bitfinex","ETHUSD",1745705971094,6.11,1830.5,1830.3,5.116]
["bitfinex","ETHUSD",1745705971469,11.57315173,1830.5,1830.3,5.116]
["bitfinex","ETHUSD",1745705972414,11.57312125,1830.5,1830.3,5.116]
["bitfinex","ETHUSD",1745705972712,4.46328671,1830.4,1830.3,5.116]
["bitfinex","ETHUSD",1745705973710,7.46328671,1830.4,1830.3,5.116]
["bitfinex","ETHUSD",1745705973887,13.57328671,1830.4,1830.3,5.116]
["bitfinex","ETHUSD",1745705975577,5.46388372,1830.2,1830.1,5.106]
["bitfinex","ETHUSD",1745705975815,11.57388372,1830.2,1830.1,5.106]
["bitfinex","ETHUSD",1745705976615,11.57388372,1830.2,1829.7,16.388]
["bitfinex","ETHUSD",1745705976616,5.46454156,1830.0,1829.7,16.388]
["bitfinex","ETHUSD",1745705976784,8.46507815,1829.8,1829.7,16.388]
["bitfinex","ETHUSD",1745705976980,8.46537683,1829.7,1829.6,5.106]
["bitfinex","ETHUSD",1745705977877,14.57537683,1829.7,1829.6,5.106]
["bitfinex","ETHUSD",1745705978218,16.76192683,1829.7,1829.6,5.106]
["bitfinex","ETHUSD",1745705978512,16.76192683,1829.7,1829.0,5.46740397]
["bitfinex","ETHUSD",1745705978513,5.46629932,1829.4,1829.2,5.106]
["bitfinex","ETHUSD",1745705979314,8.46598961,1829.5,1829.2,5.106]
["bitfinex","ETHUSD",1745705979680,5.46629038,1829.4,1829.2,5.106]
["bitfinex","ETHUSD",1745705980895,5.46650865,1829.4,1829.2,5.106]
["bitfinex","ETHUSD",1745705981481,5.46657191,1829.3,1829.2,5.106]
["bitfinex","ETHUSD",1745705982017,3.0,1829.5,1829.2,5.106]
["bitfinex","ETHUSD",1745705982425,8.46599801,1829.5,1829.2,5.106]
["bitfinex","ETHUSD",1745705982602,6.11,1829.4,1829.2,5.106]
["bitfinex","ETHUSD",1745705982997,6.11,1829.4,1829.3,0.8151]
["bitfinex","ETHUSD",1745705985914,6.11,1829.4,1829.3,6.28167191]
["bitfinex","ETHUSD",1745705986792,6.11,1829.9,1829.3,0.86975959]
["bitfinex","ETHUSD",1745705986996,6.11,1829.9,1829.7,0.8079]
["bitfinex","ETHUSD",1745705987197,6.11,1830.1,1829.7,6.95513129]
["bitfinex","ETHUSD",1745705987390,6.11,1830.1,1829.7,1.43525064]
["bitfinex","ETHUSD",1745705987627,11.57430279,1830.1,1829.7,1.43525064]
["bitfinex","ETHUSD",1745705987831,6.11,1830.1,1829.7,1.43525064]
["bitfinex","ETHUSD",1745705988028,6.11,1830.1,1829.7,6.90061758]
["bitfinex","ETHUSD",1745705988527,17.03874384,1830.1,1829.7,1.43525064]
["bitfinex","ETHUSD",1745705988727,11.57428665,1830.1,1829.7,1.43525064]
["bitfinex","ETHUSD",1745705989032,6.11,1830.1,1829.7,6.90051841]
["bitfinex","ETHUSD",1745705989326,6.11,1830.1,1829.8,6.15510696]
["bitfinex","ETHUSD",1745705989732,6.11,1830.1,1829.8,6.15489353]
["bitfinex","ETHUSD",1745705990226,6.11,1830.1,1829.8,11.61973159]
["bitfinex","ETHUSD",1745705990464,6.11,1830.1,1829.8,6.1548899]
["bitfinex","ETHUSD",1745705990629,6.11,1830.1,1829.8,0.69005184]
["bitfinex","ETHUSD",1745705990817,5.46459422,1830.0,1829.7,0.8079]
["bitfinex","ETHUSD",1745705991217,5.46459422,1830.0,1829.6,5.108]
["bitfinex","ETHUSD",1745705991424,11.57431271,1830.1,1829.6,5.108]
["bitfinex","ETHUSD",1745705991641,5.46461405,1830.0,1829.6,5.108]
["bitfinex","ETHUSD",1745705992133,5.46468796,1830.0,1829.6,5.108]
["bitfinex","ETHUSD",1745705992633,5.46448087,1830.0,1829.6,5.108]
["bitfinex","ETHUSD",1745705995251,11.5743011,1830.1,1829.6,10.57367152]
["bitfinex","ETHUSD",1745705995425,5.46448587,1830.0,1829.6,10.57367152]
["bitfinex","ETHUSD",1745705995743,5.46448587,1830.0,1829.6,6.24063715]
["bitfinex","ETHUSD",1745705996843,6.11,1830.1,1829.6,6.24063715]
["bitfinex","ETHUSD",1745705997033,5.46471264,1830.0,1829.6,5.108]
["bitfinex","ETHUSD",1745705997435,5.46471264,1830.0,1829.6,10.57367034]
["bitfinex","ETHUSD",1745705998753,5.46449336,1830.0,1829.6,10.57367034]
["bitfinex","ETHUSD",1745705999129,12.39298628,1830.1,1829.6,10.57349032]
["bitfinex","ETHUSD",1745706000255,6.11,1830.1,1829.7,0.7592]
["bitfinex","ETHUSD",1745706000422,6.11,1830.1,1829.8,5.46487226]
["bitfinex","ETHUSD",1745706000617,6.11,1830.1,1829.8,6.63380024]
["bitfinex","ETHUSD",1745706001118,6.11,1830.1,1829.8,1.16892798]
["bitfinex","ETHUSD",1745706001119,11.57435937,1830.1,1829.8,1.16892798]
["bitfinex","ETHUSD",1745706001318,3.0,1830.0,1829.7,0.7592]
["bitfinex","ETHUSD",1745706001514,5.46514772,1829.8,1829.6,5.108]
["bitfinex","ETHUSD",1745706001776,3.8187,1830.0,1829.6,5.108]
["bitfinex","ETHUSD",1745706002055,5.46479888,1829.9,1829.5,0.7592]
["bitfinex","ETHUSD",1745706002260,5.46479888,1829.9,1829.6,5.019]
["bitfinex","ETHUSD",1745706002615,5.46507914,1829.8,1829.6,5.019]
["bitfinex","ETHUSD",1745706002815,3.8187,1830.0,1829.6,5.019]
["bitfinex","ETHUSD",1745706003017,5.46537683,1829.7,1829.6,5.019]
["bitfinex","ETHUSD",1745706003211,10.93100196,1829.7,1829.5,5.019]
["bitfinex","ETHUSD",1745706003462,5.46567555,1829.6,1829.5,5.019]
["bitfinex","ETHUSD",1745706003650,11.96621781,1829.6,1829.5,5.019]
["bitfinex","ETHUSD",1745706004019,3.0,1829.6,1829.5,5.019]
["bitfinex","ETHUSD",1745706004220,6.11,1829.7,1829.5,5.7782]
["bitfinex","ETHUSD",1745706005043,11.57539947,1829.7,1829.5,5.7782]
["bitfinex","ETHUSD",1745706005722,6.11,1829.7,1829.5,5.7782]
["bitfinex","ETHUSD",1745706006323,11.57538466,1829.7,1829.5,5.7782]
["bitfinex","ETHUSD",1745706006760,11.57538466,1829.7,1829.5,5.019]
["bitfinex","ETHUSD",1745706007157,6.11,1829.7,1829.5,5.019]
["bitfinex","ETHUSD",1745706007365,8.46567555,1829.6,1829.5,5.019]
["bitfinex","ETHUSD",1745706007860,3.0,1829.6,1829.5,5.019]
["bitfinex","ETHUSD",1745706008222,8.46567555,1829.6,1829.5,5.019]
["bitfinex","ETHUSD",1745706009256,3.0,1829.6,1829.1,6.33051957]
["bitfinex","ETHUSD",1745706009457,5.46615398,1829.5,1829.2,5.02]
["bitfinex","ETHUSD",1745706009662,3.7866,1829.6,1829.2,5.02]
["bitfinex","ETHUSD",1745706009961,5.46657191,1829.3,1829.2,5.02]
["bitfinex","ETHUSD",1745706011046,11.57657191,1829.3,1829.2,5.02]
["bitfinex","ETHUSD",1745706011629,9.11,1829.3,1829.2,5.02]
["bitfinex","ETHUSD",1745706011844,14.57657191,1829.3,1829.2,5.02]
["bitfinex","ETHUSD",1745706012042,6.11,1829.3,1829.2,5.02]
["bitfinex","ETHUSD",1745706013060,11.57657191,1829.3,1829.2,5.02]
["bitfinex","ETHUSD",1745706013226,6.11,1829.3,1829.2,5.839]
["bitfinex","ETHUSD",1745706013665,11.57657191,1829.3,1829.2,5.02]
["bitfinex","ETHUSD",1745706014468,11.57657191,1829.3,1829.0,5.839]
["bitfinex","ETHUSD",1745706016532,5.46688712,1829.2,1829.0,5.839]
["bitfinex","ETHUSD",1745706017070,11.57674129,1829.3,1829.0,5.839]
["bitfinex","ETHUSD",1745706017440,6.65393374,1829.3,1829.0,5.839]
["bitfinex","ETHUSD",1745706017769,12.12062806,1829.3,1829.0,5.839]
["bitfinex","ETHUSD",1745706017976,6.11,1829.3,1829.0,13.53002704]
["bitfinex","ETHUSD",1745706018135,6.11,1829.3,1829.0,8.0627]
["bitfinex","ETHUSD",1745706018531,11.5765995,1829.3,1829.0,8.0627]
["bitfinex","ETHUSD",1745706018864,6.11,1829.3,1829.0,8.0627]
["bitfinex","ETHUSD",1745706019282,11.57679662,1829.3,1829.0,5.839]
["bitfinex","ETHUSD",1745706019576,6.11,1829.3,1829.0,5.839]
["bitfinex","ETHUSD",1745706019754,6.11,1829.3,1829.1,5.46701941]
["bitfinex","ETHUSD",1745706020071,6.11,1829.6,1829.2,5.46673821]
["bitfinex","ETHUSD",1745706020263,11.57569853,1829.6,1829.2,5.46673821]
["bitfinex","ETHUSD",1745706020640,11.57569853,1829.6,1829.1,5.46699097]
["bitfinex","ETHUSD",1745706020856,11.57569853,1829.6,1829.2,0.5466991]
["bitfinex","ETHUSD",1745706021037,11.57573166,1829.6,1829.2,0.5466991]
["bitfinex","ETHUSD",1745706021479,5.46613548,1829.5,1829.2,0.5466991]
["bitfinex","ETHUSD",1745706021681,5.46613548,1829.5,1829.2,5.021]
["bitfinex","ETHUSD",1745706021843,6.65393374,1829.6,1829.2,5.021]
["bitfinex","ETHUSD",1745706022043,6.65393374,1829.6,1829.2,10.48773644]
["bitfinex","ETHUSD",1745706022286,12.11962859,1829.6,1829.2,5.021]
["bitfinex","ETHUSD",1745706023561,3.0,1829.5,1829.2,5.021]
["bitfinex","ETHUSD",1745706023742,5.46657191,1829.3,1829.2,5.021]
["bitfinex","ETHUSD",1745706023947,9.43147898,1829.5,1829.2,5.021]
["bitfinex","ETHUSD",1745706025280,9.4314397,1829.5,1829.2,5.021]
["bitfinex","ETHUSD",1745706025493,8.46604633,1829.5,1829.2,5.021]
["bitfinex","ETHUSD",1745706026186,6.11,1829.6,1829.2,5.021]
["bitfinex","ETHUSD",1745706026487,6.11,1829.6,1829.4,6.29855952]
["bitfinex","ETHUSD",1745706027386,6.11,1829.6,1829.4,0.8323]
["bitfinex","ETHUSD",1745706027884,6.11,1829.6,1829.4,6.29856032]
["bitfinex","ETHUSD",1745706028186,6.11,1829.6,1829.4,2.00879657]
["bitfinex","ETHUSD",1745706028386,6.11,1829.6,1829.4,0.8323]
["bitfinex","ETHUSD",1745706029590,14.57522966,1829.8,1829.4,0.8323]
["bitfinex","ETHUSD",1745706029990,5.46537954,1829.7,1829.4,0.8323]
["bitfinex","ETHUSD",1745706030284,5.46537954,1829.7,1829.3,5.4663432]
["bitfinex","ETHUSD",1745706030583,5.46580907,1829.6,1829.2,11.29895828]
["bitfinex","ETHUSD",1745706031291,5.46580907,1829.6,1829.2,5.8321]
["bitfinex","ETHUSD",1745706031593,5.46570639,1829.6,1829.2,11.29896865]
["bitfinex","ETHUSD",1745706031816,6.81055193,1829.7,1829.2,11.29896865]
["bitfinex","ETHUSD",1745706032003,6.81055193,1829.7,1829.3,0.23283169]
["bitfinex","ETHUSD",1745706033119,1.34503374,1829.7,1829.3,0.23283169]
["bitfinex","ETHUSD",1745706033295,6.81063194,1829.7,1829.3,0.23283169]
["bitfinex","ETHUSD",1745706033490,5.46590017,1829.6,1829.3,0.23283169]
["bitfinex","ETHUSD",1745706035392,5.46600225,1829.5,1829.3,0.23283169]
["bitfinex","ETHUSD",1745706035712,6.00993599,1829.5,1829.3,0.23283169]
["bitfinex","ETHUSD",1745706036235,6.01001565,1829.5,1829.2,4.937]
["bitfinex","ETHUSD",1745706036437,6.01001565,1829.5,1829.4,0.2080809]
["bitfinex","ETHUSD",1745706036596,6.01001565,1829.5,1829.3,0.20816533]
["bitfinex","ETHUSD",1745706036793,6.01001565,1829.5,1829.4,0.2080809]
["bitfinex","ETHUSD",1745706036794,0.54393374,1829.5,1829.4,0.2080809]
["bitfinex","ETHUSD",1745706036991,11.57578747,1829.6,1829.4,0.2080809]
["bitfinex","ETHUSD",1745706037198,7.40208212,1829.6,1829.2,10.40362719]
["bitfinex","ETHUSD",1745706037411,6.11,1829.6,1829.5,0.20799649]
["bitfinex","ETHUSD",1745706038042,11.57567555,1829.6,1829.2,10.40386816]
["bitfinex","ETHUSD",1745706038223,11.57567555,1829.6,1829.5,0.20799649]
["bitfinex","ETHUSD",1745706038387,6.11,1829.6,1829.2,4.937]
["bitfinex","ETHUSD",1745706038587,11.5758566,1829.6,1829.5,0.20799649]
["bitfinex","ETHUSD",1745706038788,5.46600959,1829.5,1829.2,4.937]
["bitfinex","ETHUSD",1745706039012,5.46628062,1829.4,1829.2,4.937]
["bitfinex","ETHUSD",1745706039540,5.46628062,1829.4,1829.0,0.8153]
["bitfinex","ETHUSD",1745706039693,0.54393374,1829.5,1829.0,0.8153]
["bitfinex","ETHUSD",1745706039894,0.54393374,1829.5,1828.7,4.937]
["bitfinex","ETHUSD",1745706039895,5.46790078,1828.9,1828.7,4.937]
["bitfinex","ETHUSD",1745706040099,0.54393374,1829.1,1828.6,0.8224]
["bitfinex","ETHUSD",1745706040100,6.11,1829.0,1828.6,0.8224]
["bitfinex","ETHUSD",1745706040321,6.11,1829.0,1828.6,1.94523597]
["bitfinex","ETHUSD",1745706040542,5.46781421,1828.9,1828.6,1.94523597]
["bitfinex","ETHUSD",1745706040726,6.01174795,1828.9,1828.6,1.94523597]
["bitfinex","ETHUSD",1745706041105,5.46807479,1828.8,1828.6,5.7594]
["bitfinex","ETHUSD",1745706041510,5.4683655,1828.7,1828.6,5.7594]
["bitfinex","ETHUSD",1745706041715,12.12229924,1828.7,1828.6,4.937]
["bitfinex","ETHUSD",1745706042755,5.46870854,1828.6,1828.3,4.937]
["bitfinex","ETHUSD",1745706042946,6.0129654,1828.5,1828.3,4.937]
["bitfinex","ETHUSD",1745706043148,5.46926274,1828.4,1828.3,4.937]
["bitfinex","ETHUSD",1745706043440,5.46926274,1828.4,1828.1,21.343]
["bitfinex","ETHUSD",1745706043643,5.46969631,1828.3,1828.1,21.343]
["bitfinex","ETHUSD",1745706044240,8.46986106,1828.2,1828.1,16.406]
["bitfinex","ETHUSD",1745706044445,14.57986106,1828.2,1828.1,16.406]
["bitfinex","ETHUSD",1745706046636,14.57986106,1828.2,1828.0,4.937]
["bitfinex","ETHUSD",1745706047245,20.04999143,1828.2,1827.8,0.8224]
["bitfinex","ETHUSD",1745706047437,14.57986106,1828.2,1827.9,4.938]
["bitfinex","ETHUSD",1745706047752,9.11,1828.2,1827.9,4.938]
["bitfinex","ETHUSD",1745706047907,14.58011279,1828.2,1827.9,4.938]
["bitfinex","ETHUSD",1745706048112,5.47019899,1828.1,1827.9,4.938]
["bitfinex","ETHUSD",1745706048343,6.01413273,1828.1,1827.8,5.7604]
["bitfinex","ETHUSD",1745706048546,3.54393374,1827.9,1827.8,4.938]
["bitfinex","ETHUSD",1745706048846,3.0,1827.9,1827.8,4.938]
["bitfinex","ETHUSD",1745706049311,5.47121348,1827.8,1827.5,0.7878]
["bitfinex","ETHUSD",1745706050013,3.0,1827.9,1827.6,5.47162624]
["bitfinex","ETHUSD",1745706050817,6.11,1828.0,1827.6,5.47153562]
["bitfinex","ETHUSD",1745706051141,6.11,1828.0,1827.7,1.36835356]
["bitfinex","ETHUSD",1745706051350,11.58048484,1828.0,1827.7,0.8212]
["bitfinex","ETHUSD",1745706051655,3.0,1827.6,1827.1,0.8212]
["bitfinex","ETHUSD",1745706051814,5.47196097,1827.5,1827.1,0.8212]
["bitfinex","ETHUSD",1745706052014,5.47196097,1827.5,1827.2,4.94]
["bitfinex","ETHUSD",1745706052247,9.0155967,1827.6,1827.2,5.51612]
["bitfinex","ETHUSD",1745706052460,3.54393374,1827.6,1827.2,5.51612]
["bitfinex","ETHUSD",1745706052617,5.47209591,1827.5,1827.2,5.51612]
["bitfinex","ETHUSD",1745706053148,3.0,1827.5,1827.2,4.94]
["bitfinex","ETHUSD",1745706053310,5.47204063,1827.5,1827.2,4.94]
["bitfinex","ETHUSD",1745706053515,8.47204063,1827.5,1827.2,4.94]
["bitfinex","ETHUSD",1745706053731,3.0,1827.5,1827.2,4.94]
["bitfinex","ETHUSD",1745706053915,8.47209549,1827.5,1827.3,4.94]
["bitfinex","ETHUSD",1745706054320,8.47209549,1827.5,1826.6,6.01855832]
["bitfinex","ETHUSD",1745706054321,4.36793374,1827.4,1826.6,0.8212]
["bitfinex","ETHUSD",1745706054523,6.0169301,1827.2,1826.6,11.23556688]
["bitfinex","ETHUSD",1745706054867,0.54393374,1827.0,1826.6,5.7612]
["bitfinex","ETHUSD",1745706055029,0.54393374,1827.2,1826.6,11.23584929]
["bitfinex","ETHUSD",1745706055230,6.01692663,1827.2,1826.7,1.12358493]
["bitfinex","ETHUSD",1745706055443,5.47320666,1827.1,1826.7,1.12358493]
["bitfinex","ETHUSD",1745706056070,0.54393374,1827.2,1826.6,0.8212]
["bitfinex","ETHUSD",1745706056229,3.0,1827.0,1826.8,4.94]
["bitfinex","ETHUSD",1745706056629,3.0,1827.3,1826.9,6.26692261]
["bitfinex","ETHUSD",1745706056860,3.0,1827.3,1826.9,6.26670441]
["bitfinex","ETHUSD",1745706057066,5.47212562,1827.5,1827.1,0.7932]
["bitfinex","ETHUSD",1745706057268,17.06341255,1828.4,1827.3,6.26550648]
["bitfinex","ETHUSD",1745706057438,5.47087799,1827.9,1827.4,5.47212333]
["bitfinex","ETHUSD",1745706057643,10.94192414,1827.9,1827.4,5.47212333]
["bitfinex","ETHUSD",1745706057966,8.47139195,1827.7,1827.3,0.7932]
["bitfinex","ETHUSD",1745706058180,0.54393374,1827.8,1827.3,1.91377615]
["bitfinex","ETHUSD",1745706058359,6.01572313,1827.6,1827.3,1.91377615]
["bitfinex","ETHUSD",1745706059067,3.0,1827.6,1827.3,1.91377615]
["bitfinex","ETHUSD",1745706059276,3.0,1827.6,1827.4,0.14331842]
["bitfinex","ETHUSD",1745706059432,8.47176506,1827.6,1827.4,0.14331842]
["bitfinex","ETHUSD",1745706059767,8.47176506,1827.6,1827.5,0.1432338]
["bitfinex","ETHUSD",1745706059963,3.0,1827.6,1827.4,0.14331842]
["bitfinex","ETHUSD",1745706060165,3.0,1827.6,1827.3,7.38617798]
["bitfinex","ETHUSD",1745706060369,3.0,1827.7,1827.4,0.88193622]
["bitfinex","ETHUSD",1745706060530,0.54393374,1827.8,1827.4,0.88193622]
["bitfinex","ETHUSD",1745706060730,5.47195622,1827.5,1827.4,0.14331842]
["bitfinex","ETHUSD",1745706060947,5.47195622,1827.5,1827.3,0.7932]
["bitfinex","ETHUSD",1745706061145,8.47195622,1827.5,1827.4,0.14331842]
["bitfinex","ETHUSD",1745706061372,8.47195622,1827.5,1827.3,0.7932]
["bitfinex","ETHUSD",1745706061578,8.47195622,1827.5,1827.4,0.14331842]
["bitfinex","ETHUSD",1745706061865,3.0,1827.7,1827.4,0.14331842]
["bitfinex","ETHUSD",1745706062069,3.0,1827.7,1827.4,0.64089546]
["bitfinex","ETHUSD",1745706062370,3.0,1827.7,1827.5,0.1432338]
["bitfinex","ETHUSD",1745706062577,8.47144024,1827.7,1827.5,0.1432338]
["bitfinex","ETHUSD",1745706062759,3.0,1827.7,1827.5,0.1432338]
["bitfinex","ETHUSD",1745706062955,3.0,1827.7,1827.3,6.26563978]
["bitfinex","ETHUSD",1745706062956,8.47147897,1827.7,1827.3,0.7932]
["bitfinex","ETHUSD",1745706063138,5.47167629,1827.6,1827.4,0.14331842]
["bitfinex","ETHUSD",1745706063338,5.47167629,1827.6,1827.3,1.36652]
["bitfinex","ETHUSD",1745706063571,5.47199674,1827.5,1827.4,0.14331842]
["bitfinex","ETHUSD",1745706064070,5.47238928,1827.4,1827.1,0.7543]
["bitfinex","ETHUSD",1745706064274,0.54393374,1827.4,1827.2,4.905]
["bitfinex","ETHUSD",1745706064477,6.01632048,1827.4,1827.2,4.905]
["bitfinex","ETHUSD",1745706064677,0.54393374,1827.5,1827.2,4.905]
["bitfinex","ETHUSD",1745706064974,3.0,1827.7,1827.3,6.22672599]
["bitfinex","ETHUSD",1745706065972,12.12499675,1827.8,1827.2,5.47093]
["bitfinex","ETHUSD",1745706065973,6.11,1827.8,1827.6,5.47163935]
["bitfinex","ETHUSD",1745706066151,6.76644205,1828.2,1827.8,0.7543]
["bitfinex","ETHUSD",1745706066345,3.0,1828.1,1827.8,0.7543]
["bitfinex","ETHUSD",1745706066550,5.47064984,1828.0,1827.8,0.7543]
["bitfinex","ETHUSD",1745706066753,5.47043202,1828.1,1827.8,0.7543]
["bitfinex","ETHUSD",1745706066952,5.47060519,1828.0,1827.8,0.7543]
["bitfinex","ETHUSD",1745706067153,6.01453893,1828.0,1827.6,5.6593]
["bitfinex","ETHUSD",1745706067349,6.01453893,1828.0,1827.6,11.78012977]
["bitfinex","ETHUSD",1745706067350,0.54393374,1828.0,1827.6,11.78012977]
["bitfinex","ETHUSD",1745706067841,0.54393374,1828.0,1827.7,5.47132254]
["bitfinex","ETHUSD",1745706068080,3.0,1828.1,1827.7,5.47132254]
["bitfinex","ETHUSD",1745706068272,3.0,1828.1,1827.7,5.52603058]
["bitfinex","ETHUSD",1745706069083,3.0,1828.1,1827.6,11.78003893]
["bitfinex","ETHUSD",1745706069084,8.47017012,1828.1,1827.6,11.78003893]
["bitfinex","ETHUSD",1745706069797,0.54393374,1828.0,1827.6,6.3085531]
["bitfinex","ETHUSD",1745706069995,3.54393374,1827.8,1827.6,4.905]
["bitfinex","ETHUSD",1745706070183,5.47135744,1827.7,1827.4,0.8188]
["bitfinex","ETHUSD",1745706070383,6.01559904,1827.6,1827.4,4.905]
["bitfinex","ETHUSD",1745706071098,5.47195622,1827.5,1827.4,4.905]
["bitfinex","ETHUSD",1745706071267,9.62071175,1827.5,1827.4,4.905]
["bitfinex","ETHUSD",1745706072409,3.0,1827.5,1827.4,4.905]
["bitfinex","ETHUSD",1745706073274,3.0,1827.5,1827.4,5.7238]
["bitfinex","ETHUSD",1745706074268,6.11,1827.7,1827.4,5.8647037]
["bitfinex","ETHUSD",1745706075264,11.5813699,1827.7,1827.4,5.8647037]
["bitfinex","ETHUSD",1745706075466,6.11,1827.7,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706075771,5.47182665,1827.6,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706076916,6.11,1827.7,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706077118,11.16324936,1827.5,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706077284,8.47195622,1827.5,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706078885,3.0,1827.5,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706079483,8.47165964,1827.6,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706081324,3.0,1827.6,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706081702,6.11,1827.7,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706082122,6.11,1827.7,1827.4,10.5181226]
["bitfinex","ETHUSD",1745706082304,6.11,1827.7,1827.4,5.68502489]
["bitfinex","ETHUSD",1745706082506,6.11,1827.7,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706082826,6.11,1827.7,1827.4,10.51812595]
["bitfinex","ETHUSD",1745706082995,6.11,1827.7,1827.4,5.0459037]
["bitfinex","ETHUSD",1745706084531,6.11,1827.7,1827.5,5.47193142]
["bitfinex","ETHUSD",1745706084731,6.11,1828.0,1827.7,5.47135488]
["bitfinex","ETHUSD",1745706084930,11.57970514,1828.3,1827.8,10.54803135]
["bitfinex","ETHUSD",1745706085131,11.57970514,1828.3,1827.9,0.8265]
["bitfinex","ETHUSD",1745706085337,11.57970514,1828.3,1828.0,0.11709979]
["bitfinex","ETHUSD",1745706085506,3.0,1828.2,1828.0,0.11709979]
["bitfinex","ETHUSD",1745706086316,11.57956773,1828.3,1828.0,0.11709979]
["bitfinex","ETHUSD",1745706086621,3.0,1828.2,1828.0,0.11709979]
["bitfinex","ETHUSD",1745706086829,6.11,1828.3,1828.0,5.5875452]
["bitfinex","ETHUSD",1745706087038,6.11,1828.3,1828.0,0.75850431]
["bitfinex","ETHUSD",1745706087241,11.57976636,1828.3,1828.0,0.11709979]
["bitfinex","ETHUSD",1745706088252,5.47016027,1828.1,1828.0,0.11709979]
["bitfinex","ETHUSD",1745706088550,8.47075879,1827.9,1827.8,4.905]
["bitfinex","ETHUSD",1745706088708,8.47075879,1827.9,1827.8,5.0222689]
["bitfinex","ETHUSD",1745706090246,3.0,1827.9,1827.8,5.0222689]
["bitfinex","ETHUSD",1745706090448,8.47075879,1827.9,1827.8,5.0222689]
["bitfinex","ETHUSD",1745706090648,9.92883467,1827.9,1827.8,5.0222689]
["bitfinex","ETHUSD",1745706090825,10.75983467,1827.9,1827.8,5.0222689]
["bitfinex","ETHUSD",1745706092461,16.86983467,1827.9,1827.8,5.0222689]
["bitfinex","ETHUSD",1745706092762,16.86983467,1827.9,1827.8,4.905]
["bitfinex","ETHUSD",1745706092927,16.86983467,1827.9,1827.8,5.01203876]
["bitfinex","ETHUSD",1745706093627,17.41467076,1827.9,1827.8,5.01203876]
["bitfinex","ETHUSD",1745706093962,17.41467076,1827.9,1827.8,4.905]
["bitfinex","ETHUSD",1745706094128,16.58367076,1827.9,1827.8,5.01203876]
["bitfinex","ETHUSD",1745706094324,9.65483609,1827.9,1827.8,5.01203876]
["bitfinex","ETHUSD",1745706094550,15.12559488,1827.9,1827.8,5.01203876]
["bitfinex","ETHUSD",1745706094751,9.65483609,1827.9,1827.8,5.01203876]
["bitfinex","ETHUSD",1745706094950,15.12559488,1827.9,1827.8,5.01203876]
["bitfinex","ETHUSD",1745706097958,9.65483609,1827.9,1827.8,5.01203876]
["bitfinex","ETHUSD",1745706098165,15.12559488,1827.9,1827.8,5.01203876]
["bitfinex","ETHUSD",1745706099767,15.12559488,1827.9,1827.8,4.905]
["bitfinex","ETHUSD",1745706099970,15.12559488,1827.9,1827.8,5.01152509]
["bitfinex","ETHUSD",1745706102151,9.65483609,1827.9,1827.8,5.01152509]
["bitfinex","ETHUSD",1745706102356,9.11,1827.9,1827.8,5.01152509]
["bitfinex","ETHUSD",1745706102535,14.58075879,1827.9,1827.8,5.01152509]
["bitfinex","ETHUSD",1745706104334,15.12559488,1827.9,1827.8,5.01152509]
["bitfinex","ETHUSD",1745706105569,15.54623847,1827.9,1827.8,5.01152509]
["bitfinex","ETHUSD",1745706107980,6.11,1827.9,1827.8,5.79042509]
["bitfinex","ETHUSD",1745706108191,6.11,1827.9,1827.8,11.26148319]
["bitfinex","ETHUSD",1745706108352,6.11,1827.9,1827.8,7.46370734]
["bitfinex","ETHUSD",1745706108678,14.58018885,1828.1,1827.8,7.46370734]
["bitfinex","ETHUSD",1745706108883,14.58018885,1828.1,1827.8,5.79042509]
["bitfinex","ETHUSD",1745706110187,5.47058135,1828.0,1827.8,5.79042509]
["bitfinex","ETHUSD",1745706110479,14.58027148,1828.1,1827.8,5.79042509]
["bitfinex","ETHUSD",1745706110724,5.47047687,1828.0,1827.8,5.79042509]
["bitfinex","ETHUSD",1745706111384,9.11,1828.1,1827.8,5.01152509]
["bitfinex","ETHUSD",1745706111683,8.47075879,1827.9,1827.8,0.10652509]
["bitfinex","ETHUSD",1745706111983,8.47135164,1827.8,1827.7,4.864]
["bitfinex","ETHUSD",1745706112183,9.01618773,1827.8,1827.7,4.864]
["bitfinex","ETHUSD",1745706115093,3.0,1827.8,1827.7,4.864]
["bitfinex","ETHUSD",1745706116895,9.11,1827.9,1827.8,0.7884]
["bitfinex","ETHUSD",1745706120402,3.0,1827.9,1827.8,0.7884]
["bitfinex","ETHUSD",1745706120587,3.0,1828.0,1827.8,1.35364]
["bitfinex","ETHUSD",1745706120792,8.47046425,1828.0,1827.8,1.35364]
["bitfinex","ETHUSD",1745706121009,3.0,1828.0,1827.8,1.35364]
["bitfinex","ETHUSD",1745706121319,6.11,1828.1,1827.8,1.35364]
["bitfinex","ETHUSD",1745706121615,6.11,1828.1,1827.8,6.82452826]
["bitfinex","ETHUSD",1745706121769,6.11,1828.1,1827.9,0.68245283]
["bitfinex","ETHUSD",1745706122880,6.11,1828.1,1827.8,1.35364]
["bitfinex","ETHUSD",1745706123270,5.47062673,1828.0,1827.8,0.7884]
["bitfinex","ETHUSD",1745706123500,5.47062673,1828.0,1827.7,4.864]
["bitfinex","ETHUSD",1745706125167,5.47063783,1828.0,1827.7,4.864]
["bitfinex","ETHUSD",1745706125485,6.0160628,1827.8,1827.4,0.8127]
["bitfinex","ETHUSD",1745706125811,6.0160628,1827.8,1827.5,4.795]
["bitfinex","ETHUSD",1745706126508,9.01607057,1827.8,1827.5,4.795]
["bitfinex","ETHUSD",1745706127310,3.54483609,1827.8,1827.5,4.795]
["bitfinex","ETHUSD",1745706127473,5.47156221,1827.7,1827.5,4.795]
["bitfinex","ETHUSD",1745706127867,5.47165681,1827.6,1827.5,4.795]
["bitfinex","ETHUSD",1745706128285,5.47151136,1827.7,1827.5,4.795]
["bitfinex","ETHUSD",1745706129003,5.47135744,1827.7,1827.5,4.795]
["bitfinex","ETHUSD",1745706129880,9.01599945,1827.8,1827.5,4.795]
["bitfinex","ETHUSD",1745706130080,5.47148153,1827.7,1827.5,4.795]
["bitfinex","ETHUSD",1745706131097,9.01605415,1827.8,1827.5,4.795]
["bitfinex","ETHUSD",1745706131283,5.47151712,1827.7,1827.5,4.795]
["bitfinex","ETHUSD",1745706131696,9.0160573,1827.8,1827.5,4.795]
["bitfinex","ETHUSD",1745706132083,15.1260573,1827.8,1827.5,4.795]
["bitfinex","ETHUSD",1745706133119,5.47165681,1827.6,1827.5,4.795]
["bitfinex","ETHUSD",1745706133495,16.99199681,1827.6,1827.5,4.795]
["bitfinex","ETHUSD",1745706135903,16.99199681,1827.6,1827.2,4.796]
["bitfinex","ETHUSD",1745706135904,8.47278529,1827.3,1827.2,4.796]
["bitfinex","ETHUSD",1745706136106,9.01762138,1827.3,1827.2,4.796]
["bitfinex","ETHUSD",1745706138126,3.54483609,1827.3,1827.2,4.796]
["bitfinex","ETHUSD",1745706138621,9.01739122,1827.3,1827.2,4.796]
["bitfinex","ETHUSD",1745706140708,10.17767652,1827.3,1827.2,4.796]
["bitfinex","ETHUSD",1745706140892,11.1402443,1827.3,1827.2,4.796]
["bitfinex","ETHUSD",1745706142294,10.17767652,1827.3,1827.2,4.796]
["bitfinex","ETHUSD",1745706142928,16.28767652,1827.3,1827.2,4.796]
["bitfinex","ETHUSD",1745706143716,5.47342912,1827.1,1826.9,16.421]
["bitfinex","ETHUSD",1745706143917,8.47342912,1827.1,1827.0,4.797]
["bitfinex","ETHUSD",1745706145054,3.0,1827.1,1827.0,4.797]
["bitfinex","ETHUSD",1745706145458,8.47315417,1827.1,1827.0,4.797]
["bitfinex","ETHUSD",1745706147671,9.01799026,1827.1,1827.0,4.797]
["bitfinex","ETHUSD",1745706149374,10.46707789,1827.1,1827.0,4.797]
["bitfinex","ETHUSD",1745706150074,16.57707789,1827.1,1827.0,4.797]
["bitfinex","ETHUSD",1745706150226,16.57707789,1827.1,1826.4,0.8178]
["bitfinex","ETHUSD",1745706150227,5.47380605,1826.9,1826.4,0.8178]
["bitfinex","ETHUSD",1745706150577,3.54483609,1826.6,1826.4,4.797]
["bitfinex","ETHUSD",1745706150727,5.47495209,1826.5,1826.4,4.797]
["bitfinex","ETHUSD",1745706151669,8.47495209,1826.5,1826.4,4.797]
["bitfinex","ETHUSD",1745706152473,8.87915648,1826.5,1826.4,4.797]
["bitfinex","ETHUSD",1745706152949,9.70355648,1826.5,1826.4,4.797]
["bitfinex","ETHUSD",1745706155581,15.81355648,1826.5,1826.4,4.797]
["bitfinex","ETHUSD",1745706156776,6.11,1826.5,1826.4,5.6166]
["bitfinex","ETHUSD",1745706157070,6.11,1827.0,1826.5,5.47473056]
["bitfinex","ETHUSD",1745706157284,6.11,1827.0,1826.6,6.2942321]
["bitfinex","ETHUSD",1745706157430,6.11,1827.0,1826.7,0.62942321]
["bitfinex","ETHUSD",1745706157635,6.11,1827.0,1826.8,4.742]
["bitfinex","ETHUSD",1745706157845,6.11,1827.0,1826.8,4.85297346]
["bitfinex","ETHUSD",1745706159535,8.47375335,1826.9,1826.8,4.85297346]
["bitfinex","ETHUSD",1745706159741,8.47375335,1826.9,1826.8,4.742]
["bitfinex","ETHUSD",1745706164973,3.0,1826.9,1826.8,4.742]
["bitfinex","ETHUSD",1745706165151,3.0,1826.9,1826.8,5.2162]
["bitfinex","ETHUSD",1745706166145,8.47375335,1826.9,1826.8,4.742]
["bitfinex","ETHUSD",1745706169888,5.47465235,1826.6,1826.5,5.5616]
["bitfinex","ETHUSD",1745706170198,15.12935976,1826.7,1826.5,5.5616]
["bitfinex","ETHUSD",1745706170983,9.65483609,1826.7,1826.5,5.5616]
["bitfinex","ETHUSD",1745706171284,15.1292097,1826.7,1826.5,5.5616]
["bitfinex","ETHUSD",1745706172466,20.60382049,1826.7,1826.5,5.5616]
["bitfinex","ETHUSD",1745706172868,15.1292097,1826.7,1826.5,5.5616]
["bitfinex","ETHUSD",1745706173599,5.47465235,1826.6,1826.5,4.742]
["bitfinex","ETHUSD",1745706173764,8.47465235,1826.6,1826.5,4.742]
["bitfinex","ETHUSD",1745706174891,9.65870141,1826.6,1826.5,4.742]
["bitfinex","ETHUSD",1745706176985,3.0,1826.3,1826.2,4.742]
["bitfinex","ETHUSD",1745706178089,8.47555166,1826.3,1826.2,4.742]
["bitfinex","ETHUSD",1745706178462,5.47625763,1826.1,1825.9,5.1514552]
["bitfinex","ETHUSD",1745706178660,8.47645125,1826.0,1825.9,5.1514552]
["bitfinex","ETHUSD",1745706179791,9.92620575,1826.0,1825.9,5.1514552]
["bitfinex","ETHUSD",1745706180092,16.81020575,1826.0,1825.9,5.1514552]
["bitfinex","ETHUSD",1745706181195,9.11,1826.0,1825.9,5.1514552]
["bitfinex","ETHUSD",1745706181567,14.58645125,1826.0,1825.9,5.1514552]
["bitfinex","ETHUSD",1745706183717,9.11,1826.0,1825.9,5.9788552]
["bitfinex","ETHUSD",1745706183901,14.58645125,1826.0,1825.9,5.9788552]
["bitfinex","ETHUSD",1745706184614,9.11,1826.0,1825.9,5.9788552]
["bitfinex","ETHUSD",1745706185116,14.58645125,1826.0,1825.9,5.9788552]
["bitfinex","ETHUSD",1745706186080,9.11,1826.0,1825.9,5.9788552]
["bitfinex","ETHUSD",1745706186290,6.11,1826.0,1825.9,6.57674072]
["bitfinex","ETHUSD",1745706186790,6.11,1826.0,1825.9,5.9788552]
["bitfinex","ETHUSD",1745706187176,9.11,1826.0,1825.9,5.9788552]
["bitfinex","ETHUSD",1745706188348,9.11,1826.0,1825.9,11.45560639]
["bitfinex","ETHUSD",1745706188709,9.11,1826.0,1825.9,5.9788552]
["bitfinex","ETHUSD",1745706189215,6.11,1826.0,1825.9,11.45560639]
["bitfinex","ETHUSD",1745706189422,6.11,1826.0,1825.9,13.14886084]
["bitfinex","ETHUSD",1745706189642,6.11,1826.0,1825.9,7.77511938]
["bitfinex","ETHUSD",1745706190376,6.11,1826.0,1825.9,6.08186493]
["bitfinex","ETHUSD",1745706190791,5.47627671,1826.1,1825.9,6.08186493]
["bitfinex","ETHUSD",1745706191514,11.58607442,1826.2,1825.9,6.08186493]
["bitfinex","ETHUSD",1745706192012,5.47626746,1826.1,1825.9,5.25446493]
["bitfinex","ETHUSD",1745706192915,6.02110355,1826.1,1825.9,5.25446493]
["bitfinex","ETHUSD",1745706193464,3.0,1826.1,1825.9,5.25446493]
["bitfinex","ETHUSD",1745706193953,9.02116477,1826.1,1825.9,5.25446493]
["bitfinex","ETHUSD",1745706195048,8.47645125,1826.0,1825.9,5.25446493]
["bitfinex","ETHUSD",1745706196750,14.58645125,1826.0,1825.9,5.25446493]
["bitfinex","ETHUSD",1745706197933,14.58645125,1826.0,1825.9,0.51246493]
["bitfinex","ETHUSD",1745706199558,5.47735115,1825.7,1825.6,4.737]
["bitfinex","ETHUSD",1745706199723,13.22763809,1825.7,1825.6,4.737]
["bitfinex","ETHUSD",1745706200351,16.22763809,1825.7,1825.6,4.737]
["bitfinex","ETHUSD",1745706200749,5.47820045,1825.5,1825.3,17.2172]
["bitfinex","ETHUSD",1745706200951,10.75028694,1825.7,1825.3,17.2172]
["bitfinex","ETHUSD",1745706200952,3.0,1825.6,1825.3,21.9542]
["bitfinex","ETHUSD",1745706201744,8.47765956,1825.6,1825.3,21.9542]
["bitfinex","ETHUSD",1745706202844,5.4780782,1825.5,1825.3,21.9542]
["bitfinex","ETHUSD",1745706203149,3.0,1825.6,1825.3,21.9542]
["bitfinex","ETHUSD",1745706203355,6.11,1825.7,1825.3,27.43263138]
["bitfinex","ETHUSD",1745706203732,6.11,1825.7,1825.5,0.7852]
["bitfinex","ETHUSD",1745706203930,3.0,1825.8,1825.5,0.7852]
["bitfinex","ETHUSD",1745706204174,3.0,1825.8,1825.5,6.26312589]
["bitfinex","ETHUSD",1745706204529,6.11,1825.9,1825.5,6.91782102]
["bitfinex","ETHUSD",1745706204770,11.58686973,1825.9,1825.5,6.91782645]
["bitfinex","ETHUSD",1745706205468,3.0,1825.6,1825.5,0.7852]
["bitfinex","ETHUSD",1745706207386,8.47765118,1825.6,1825.5,0.7852]
["bitfinex","ETHUSD",1745706207549,8.47765118,1825.6,1825.3,21.169]
["bitfinex","ETHUSD",1745706207550,5.47825134,1825.4,1825.3,21.17]
["bitfinex","ETHUSD",1745706207738,9.9129,1825.6,1825.3,21.17]
["bitfinex","ETHUSD",1745706207739,9.11,1825.6,1825.3,21.17]
["bitfinex","ETHUSD",1745706207938,9.11,1825.6,1825.4,0.7852]
["bitfinex","ETHUSD",1745706209043,8.47795124,1825.5,1825.4,0.7852]
["bitfinex","ETHUSD",1745706209586,3.0,1825.5,1825.4,0.7852]
["bitfinex","ETHUSD",1745706211491,3.0,1825.5,1825.3,21.17]
["bitfinex","ETHUSD",1745706211492,8.47795124,1825.5,1825.3,21.17]
["bitfinex","ETHUSD",1745706212193,5.47825134,1825.4,1825.3,21.17]
["bitfinex","ETHUSD",1745706212538,8.47825134,1825.4,1825.3,21.17]
["bitfinex","ETHUSD",1745706212949,9.02308743,1825.4,1825.3,21.17]
["bitfinex","ETHUSD",1745706213180,10.41870769,1825.4,1825.3,21.17]
["bitfinex","ETHUSD",1745706213342,9.02308743,1825.4,1825.3,21.17]
["bitfinex","ETHUSD",1745706214904,9.02308743,1825.4,1825.3,21.12788]
["bitfinex","ETHUSD",1745706215404,15.96128743,1825.4,1825.3,21.12788]
["bitfinex","ETHUSD",1745706215597,15.96128743,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706215903,15.96128743,1825.4,1825.3,4.738]
["bitfinex","ETHUSD",1745706216328,15.96128743,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706216647,14.58825134,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706218024,9.11,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706218232,3.0,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706218534,3.0,1825.4,1825.3,5.61691654]
["bitfinex","ETHUSD",1745706221338,8.47825134,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706222114,10.41870957,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706222453,9.02308743,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706223100,15.13308743,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706226162,14.58825134,1825.4,1825.3,4.84241654]
["bitfinex","ETHUSD",1745706227162,14.58825134,1825.4,1825.3,0.10441654]
["bitfinex","ETHUSD",1745706227665,9.11,1825.4,1825.3,0.10441654]
["bitfinex","ETHUSD",1745706227842,14.58825134,1825.4,1825.3,0.10441654]
["bitfinex","ETHUSD",1745706230667,15.39365134,1825.4,1825.3,0.10441654]
["bitfinex","ETHUSD",1745706231282,8.47855147,1825.3,1825.2,4.739]
["bitfinex","ETHUSD",1745706231489,15.13338756,1825.3,1825.2,4.739]
["bitfinex","ETHUSD",1745706231656,8.47956184,1825.0,1824.9,4.739]
["bitfinex","ETHUSD",1745706232054,8.47956184,1825.0,1824.9,4.84478103]
["bitfinex","ETHUSD",1745706234498,3.0,1825.0,1824.9,4.84478103]
["bitfinex","ETHUSD",1745706234659,14.58945205,1825.0,1824.9,4.84478103]
["bitfinex","ETHUSD",1745706235998,9.11,1825.0,1824.9,4.84478103]
["bitfinex","ETHUSD",1745706236695,6.11,1825.0,1824.9,5.65798103]
["bitfinex","ETHUSD",1745706236860,6.11,1825.0,1824.9,11.13773334]
["bitfinex","ETHUSD",1745706239653,6.11,1825.0,1824.9,5.65798103]
["bitfinex","ETHUSD",1745706240321,6.11,1825.0,1824.9,11.13773334]
["bitfinex","ETHUSD",1745706240739,3.54483609,1825.2,1824.9,5.65798103]
["bitfinex","ETHUSD",1745706240956,3.0,1825.2,1824.9,5.65798103]
["bitfinex","ETHUSD",1745706241719,3.0,1825.2,1824.9,7.31975125]
["bitfinex","ETHUSD",1745706242046,6.11,1825.3,1825.1,5.47891658]
["bitfinex","ETHUSD",1745706242417,9.11,1825.3,1825.2,0.10772001]
["bitfinex","ETHUSD",1745706242618,9.11,1825.3,1825.1,5.47891658]
["bitfinex","ETHUSD",1745706242836,9.11,1825.3,1825.2,0.10772001]
["bitfinex","ETHUSD",1745706243355,9.11,1825.3,1825.1,5.47891606]
["bitfinex","ETHUSD",1745706243528,9.11,1825.3,1825.2,0.10772001]
["bitfinex","ETHUSD",1745706243844,9.11,1825.3,1825.2,0.8132]
["bitfinex","ETHUSD",1745706244018,9.11,1825.3,1825.2,0.92093636]
["bitfinex","ETHUSD",1745706244748,6.11,1825.5,1825.2,6.39978799]
["bitfinex","ETHUSD",1745706244970,11.58800505,1825.5,1825.3,4.721]
["bitfinex","ETHUSD",1745706245175,11.58800505,1825.5,1825.3,4.82863521]
["bitfinex","ETHUSD",1745706245630,6.11,1825.5,1825.3,4.82863521]
["bitfinex","ETHUSD",1745706247153,9.11,1825.6,1825.3,11.47402355]
["bitfinex","ETHUSD",1745706247351,6.02140546,1826.0,1825.7,0.8132]
["bitfinex","ETHUSD",1745706247551,3.0,1825.9,1825.7,5.5342]
["bitfinex","ETHUSD",1745706247856,3.0,1825.9,1825.8,0.10356755]
["bitfinex","ETHUSD",1745706248635,8.47675119,1825.9,1825.8,0.10356755]
["bitfinex","ETHUSD",1745706249358,12.13080219,1826.2,1825.8,5.58050351]
["bitfinex","ETHUSD",1745706249654,3.0,1826.1,1825.8,6.69197386]
["bitfinex","ETHUSD",1745706250020,3.0,1826.1,1825.8,1.2150379]
["bitfinex","ETHUSD",1745706250753,8.47621777,1826.1,1825.8,1.2150379]
["bitfinex","ETHUSD",1745706251120,3.0,1826.1,1825.8,1.2150379]
["bitfinex","ETHUSD",1745706251754,3.0,1826.1,1825.8,6.69192071]
["bitfinex","ETHUSD",1745706251956,3.0,1826.1,1825.9,0.66919207]
["bitfinex","ETHUSD",1745706252252,3.0,1826.1,1825.9,0.77201973]
["bitfinex","ETHUSD",1745706252452,6.65483609,1826.2,1825.9,0.77201973]
["bitfinex","ETHUSD",1745706252859,6.65483609,1826.2,1826.0,0.7686]
["bitfinex","ETHUSD",1745706253228,9.65483609,1826.2,1826.1,0.1026582]
["bitfinex","ETHUSD",1745706253587,15.13068758,1826.2,1826.1,0.1026582]
["bitfinex","ETHUSD",1745706254053,9.65483609,1826.2,1826.1,0.1026582]
["bitfinex","ETHUSD",1745706254968,6.11,1826.3,1826.1,4.8226582]
["bitfinex","ETHUSD",1745706255121,6.11,1826.3,1826.1,5.82675838]
["bitfinex","ETHUSD",1745706256730,6.11,1826.3,1826.1,11.30289569]
["bitfinex","ETHUSD",1745706257073,6.11,1826.8,1826.5,5.47480536]
["bitfinex","ETHUSD",1745706257273,5.47375847,1826.9,1826.6,4.72]
["bitfinex","ETHUSD",1745706257497,3.0,1826.8,1826.6,4.72]
["bitfinex","ETHUSD",1745706257665,5.47435265,1826.7,1826.6,4.72]
["bitfinex","ETHUSD",1745706257993,0.54483609,1826.7,1826.6,4.72]
["bitfinex","ETHUSD",1745706258157,3.0,1826.8,1826.6,4.72]
["bitfinex","ETHUSD",1745706258356,3.0,1826.9,1826.6,10.19459395]
["bitfinex","ETHUSD",1745706258754,3.0,1826.9,1826.6,4.72]
["bitfinex","ETHUSD",1745706259390,3.0,1826.9,1826.6,10.19464486]
["bitfinex","ETHUSD",1745706262162,3.0,1826.9,1826.6,4.72]
["bitfinex","ETHUSD",1745706262676,6.11,1827.0,1826.7,6.27524631]
["bitfinex","ETHUSD",1745706263058,6.11,1827.0,1826.7,6.32998409]
["bitfinex","ETHUSD",1745706263674,6.11,1827.0,1826.8,5.47391235]
["bitfinex","ETHUSD",1745706263997,6.11,1827.0,1826.7,6.27503628]
["bitfinex","ETHUSD",1745706264300,9.01801324,1827.1,1826.7,6.27503628]
["bitfinex","ETHUSD",1745706264471,9.01801324,1827.1,1826.8,0.62750363]
["bitfinex","ETHUSD",1745706265199,8.47349554,1827.0,1826.8,0.62750363]
["bitfinex","ETHUSD",1745706265396,6.01870538,1826.9,1826.7,0.8009]
["bitfinex","ETHUSD",1745706265695,6.01870538,1826.9,1826.6,4.72]
["bitfinex","ETHUSD",1745706265696,5.47420637,1826.8,1826.6,5.499]
["bitfinex","ETHUSD",1745706265997,6.01876707,1826.9,1826.6,5.499]
["bitfinex","ETHUSD",1745706266303,3.0,1827.1,1826.7,0.83373985]
["bitfinex","ETHUSD",1745706266304,8.47327322,1827.1,1826.7,0.83373985]
["bitfinex","ETHUSD",1745706266464,3.0,1827.0,1826.7,1.38911383]
["bitfinex","ETHUSD",1745706267165,8.47347163,1827.0,1826.7,1.38911383]
["bitfinex","ETHUSD",1745706268174,3.0,1827.0,1826.7,6.86346341]
["bitfinex","ETHUSD",1745706268375,3.0,1827.1,1826.8,5.4740166]
["bitfinex","ETHUSD",1745706268566,3.0,1827.1,1826.7,6.80853759]
["bitfinex","ETHUSD",1745706268768,3.0,1827.1,1826.8,0.68085376]
["bitfinex","ETHUSD",1745706269168,8.47316927,1827.1,1826.8,0.68085376]
["bitfinex","ETHUSD",1745706269674,13.94659703,1827.1,1826.8,0.68085376]
["bitfinex","ETHUSD",1745706269876,5.47411513,1826.8,1826.6,4.72]
["bitfinex","ETHUSD",1745706271307,5.47429703,1826.8,1826.6,4.72]
["bitfinex","ETHUSD",1745706271494,6.01913312,1826.8,1826.6,4.72]
["bitfinex","ETHUSD",1745706271861,5.47435265,1826.7,1826.6,4.72]
["bitfinex","ETHUSD",1745706272063,5.47510071,1826.5,1826.4,4.718]
["bitfinex","ETHUSD",1745706273168,8.47510071,1826.5,1826.4,4.718]
["bitfinex","ETHUSD",1745706275977,8.47495209,1826.5,1826.4,4.718]
["bitfinex","ETHUSD",1745706278700,14.58495209,1826.5,1826.4,4.718]
["bitfinex","ETHUSD",1745706280183,16.03990491,1826.5,1826.4,4.718]
["bitfinex","ETHUSD",1745706283315,14.58495209,1826.5,1826.4,4.718]
["bitfinex","ETHUSD",1745706284284,9.11,1826.5,1826.4,4.718]
["bitfinex","ETHUSD",1745706284580,3.0,1826.5,1826.4,5.5473]
["bitfinex","ETHUSD",1745706285616,3.0,1826.5,1826.4,0.8293]
["bitfinex","ETHUSD",1745706285818,3.0,1826.5,1826.4,5.5453]
["bitfinex","ETHUSD",1745706288317,3.0,1826.5,1826.4,4.716]
["bitfinex","ETHUSD",1745706290913,8.47495209,1826.5,1826.4,4.716]
["bitfinex","ETHUSD",1745706294938,3.0,1826.5,1826.4,5.4761]
["bitfinex","ETHUSD",1745706301541,8.47495209,1826.5,1826.4,4.716]
["bitfinex","ETHUSD",1745706301843,3.0,1826.5,1826.4,4.716]
["bitfinex","ETHUSD",1745706302242,3.0,1826.6,1826.4,10.19111001]
["bitfinex","ETHUSD",1745706302542,3.0,1826.6,1826.5,0.7601]
["bitfinex","ETHUSD",1745706303541,8.47465235,1826.6,1826.5,0.7601]
["bitfinex","ETHUSD",1745706303744,8.47465235,1826.6,1826.4,4.716]
["bitfinex","ETHUSD",1745706303940,3.0,1826.6,1826.4,4.716]
["bitfinex","ETHUSD",1745706304243,6.11,1826.9,1826.6,0.7601]
["bitfinex","ETHUSD",1745706304450,6.11,1826.9,1826.6,6.23464029]
["bitfinex","ETHUSD",1745706304648,6.11,1826.9,1826.7,0.05473795]
["bitfinex","ETHUSD",1745706304849,6.11,1826.9,1826.8,10.99885298]
["bitfinex","ETHUSD",1745706305007,6.11,1826.9,1826.8,12.6461495]
["bitfinex","ETHUSD",1745706305355,6.79256304,1827.3,1826.9,5.47363336]
["bitfinex","ETHUSD",1745706305509,3.0,1827.2,1826.9,5.47363336]
["bitfinex","ETHUSD",1745706306254,3.0,1827.2,1826.8,12.6461495]
["bitfinex","ETHUSD",1745706306255,6.11,1827.3,1827.0,5.47329949]
["bitfinex","ETHUSD",1745706306457,6.11,1827.3,1827.1,6.28281897]
["bitfinex","ETHUSD",1745706306628,6.11,1827.3,1827.2,4.694]
["bitfinex","ETHUSD",1745706307217,6.11,1827.3,1827.2,10.16685464]
["bitfinex","ETHUSD",1745706307750,6.11,1827.3,1827.2,4.694]
["bitfinex","ETHUSD",1745706309447,8.47183297,1827.6,1827.2,10.16685464]
["bitfinex","ETHUSD",1745706309651,3.0,1827.6,1827.2,11.87441528]
["bitfinex","ETHUSD",1745706310043,8.47179127,1827.6,1827.2,11.87441528]
["bitfinex","ETHUSD",1745706310960,3.0,1827.6,1827.2,11.87441528]
["bitfinex","ETHUSD",1745706311173,3.0,1827.6,1827.3,6.28865157]
["bitfinex","ETHUSD",1745706312071,3.0,1827.6,1827.3,6.34337032]
["bitfinex","ETHUSD",1745706312271,3.0,1827.6,1827.4,6.10649607]
["bitfinex","ETHUSD",1745706312440,6.01579267,1827.9,1827.4,6.10649607]
["bitfinex","ETHUSD",1745706312762,6.01579267,1827.9,1827.4,6.10636127]
["bitfinex","ETHUSD",1745706312964,11.58060517,1828.0,1827.6,5.47165455]
["bitfinex","ETHUSD",1745706313260,6.11,1828.0,1827.8,0.8161]
["bitfinex","ETHUSD",1745706313442,3.0,1827.9,1827.8,0.8161]
["bitfinex","ETHUSD",1745706314359,3.0,1827.9,1827.5,0.8161]
["bitfinex","ETHUSD",1745706314562,6.01633435,1827.7,1827.5,4.692]
["bitfinex","ETHUSD",1745706314923,5.47165681,1827.6,1827.5,4.692]
["bitfinex","ETHUSD",1745706315152,12.12635841,1827.7,1827.5,4.692]
["bitfinex","ETHUSD",1745706315873,5.47165681,1827.6,1827.5,4.692]
["bitfinex","ETHUSD",1745706316040,12.1263637,1827.7,1827.5,4.692]
["bitfinex","ETHUSD",1745706316555,9.29945681,1827.6,1827.5,4.692]
["bitfinex","ETHUSD",1745706318797,5.47297037,1827.2,1826.9,0.7651]
["bitfinex","ETHUSD",1745706318945,5.47297037,1827.2,1827.0,4.692]
["bitfinex","ETHUSD",1745706319151,9.0175572,1827.3,1827.0,4.692]
["bitfinex","ETHUSD",1745706320778,8.47315417,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706321986,9.01799026,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706322185,8.47315417,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706322971,9.01799026,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706323801,17.404879,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706325298,15.95579026,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706326287,15.12799026,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706326991,9.11,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706327198,14.58315417,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706329781,15.12799026,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706330561,15.92199026,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706331302,16.32826796,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706339485,15.53426796,1827.1,1827.0,4.692]
["bitfinex","ETHUSD",1745706342416,15.53426796,1827.1,1826.8,4.693]
["bitfinex","ETHUSD",1745706342417,5.47387893,1826.9,1826.8,4.693]
["bitfinex","ETHUSD",1745706343295,6.01871502,1826.9,1826.8,4.693]
["bitfinex","ETHUSD",1745706344917,10.93803647,1826.9,1826.8,4.693]
["bitfinex","ETHUSD",1745706345827,5.47544609,1826.4,1826.2,17.2063]
["bitfinex","ETHUSD",1745706345997,5.47544609,1826.4,1826.2,21.12]
["bitfinex","ETHUSD",1745706345998,8.47555166,1826.3,1826.2,21.12]
["bitfinex","ETHUSD",1745706349124,14.58555166,1826.3,1826.2,21.12]
["bitfinex","ETHUSD",1745706350029,14.58555166,1826.3,1826.2,16.427]
["bitfinex","ETHUSD",1745706351620,15.34445166,1826.3,1826.2,16.427]
["bitfinex","ETHUSD",1745706352340,16.2521019,1826.3,1826.2,16.427]
["bitfinex","ETHUSD",1745706352631,8.47585149,1826.2,1826.1,4.693]
["bitfinex","ETHUSD",1745706356355,3.0,1826.2,1826.1,4.693]
["bitfinex","ETHUSD",1745706356646,6.11,1826.3,1826.1,5.5059]
["bitfinex","ETHUSD",1745706357739,11.58560814,1826.3,1826.1,5.5059]
["bitfinex","ETHUSD",1745706358042,5.47560814,1826.3,1826.1,5.5059]
["bitfinex","ETHUSD",1745706359117,5.47560814,1826.3,1826.1,6.05649]
["bitfinex","ETHUSD",1745706360027,14.58543321,1826.4,1826.1,6.05649]
["bitfinex","ETHUSD",1745706360933,14.58543321,1826.4,1826.1,6.11124574]
["bitfinex","ETHUSD",1745706361328,9.11,1826.4,1826.1,11.58725462]
["bitfinex","ETHUSD",1745706361526,6.11,1826.6,1826.3,0.8064]
["bitfinex","ETHUSD",1745706361732,6.11,1826.6,1826.4,0.8064]
["bitfinex","ETHUSD",1745706361919,9.11,1826.6,1826.5,4.694]
["bitfinex","ETHUSD",1745706362104,9.11,1826.6,1826.5,5.79155311]
["bitfinex","ETHUSD",1745706364034,14.58465235,1826.6,1826.5,5.79155311]
["bitfinex","ETHUSD",1745706365050,15.12948844,1826.6,1826.5,4.694]
["bitfinex","ETHUSD",1745706368765,5.47410644,1826.8,1826.5,5.5123]
["bitfinex","ETHUSD",1745706368953,8.47387088,1826.9,1826.5,10.9872469]
["bitfinex","ETHUSD",1745706369111,5.47387088,1826.9,1826.5,10.9872469]
["bitfinex","ETHUSD",1745706369312,5.47387088,1826.9,1826.5,12.68821794]
["bitfinex","ETHUSD",1745706369512,5.47387088,1826.9,1826.5,12.63347534]
["bitfinex","ETHUSD",1745706369755,3.0,1826.8,1826.5,7.15852844]
["bitfinex","ETHUSD",1745706370402,8.47410399,1826.8,1826.5,7.15852844]
["bitfinex","ETHUSD",1745706370555,8.47410399,1826.8,1826.5,4.694]
["bitfinex","ETHUSD",1745706370556,1.35413609,1826.8,1826.5,4.694]
["bitfinex","ETHUSD",1745706370750,5.47504563,1826.5,1826.2,4.693]
["bitfinex","ETHUSD",1745706371884,9.01967943,1826.6,1826.2,4.693]
["bitfinex","ETHUSD",1745706372250,9.01967943,1826.6,1826.2,10.16883218]
["bitfinex","ETHUSD",1745706372451,9.01967943,1826.6,1826.2,5.78630322]
["bitfinex","ETHUSD",1745706372792,15.12967943,1826.6,1826.2,5.78630322]
["bitfinex","ETHUSD",1745706372951,15.12967943,1826.6,1826.2,11.26208904]
["bitfinex","ETHUSD",1745706373751,9.65483609,1826.6,1826.2,5.78630322]
["bitfinex","ETHUSD",1745706373972,5.47525564,1826.4,1826.2,4.693]
["bitfinex","ETHUSD",1745706376459,5.47555166,1826.3,1826.2,4.693]
["bitfinex","ETHUSD",1745706376666,5.47599368,1826.2,1826.1,4.693]
["bitfinex","ETHUSD",1745706376979,9.02082977,1826.2,1826.1,4.693]
["bitfinex","ETHUSD",1745706379762,9.81402977,1826.2,1826.1,4.693]
["bitfinex","ETHUSD",1745706380992,5.47645125,1826.0,1825.9,16.433]
["bitfinex","ETHUSD",1745706381155,12.13128734,1826.0,1825.9,16.433]
["bitfinex","ETHUSD",1745706381592,9.26995119,1825.9,1825.8,4.693]
["bitfinex","ETHUSD",1745706384864,8.47675119,1825.9,1825.8,4.693]
["bitfinex","ETHUSD",1745706387507,14.58675119,1825.9,1825.8,4.693]
["bitfinex","ETHUSD",1745706388010,15.00080161,1825.9,1825.8,4.693]
["bitfinex","ETHUSD",1745706388378,15.79400161,1825.9,1825.8,4.693]
["bitfinex","ETHUSD",1745706388710,5.47768935,1825.6,1825.5,4.694]
["bitfinex","ETHUSD",1745706389208,8.47768935,1825.6,1825.5,4.694]
["bitfinex","ETHUSD",1745706389368,9.27088935,1825.6,1825.5,4.694]
["bitfinex","ETHUSD",1745706389782,15.38088935,1825.6,1825.5,4.694]
["bitfinex","ETHUSD",1745706390074,5.47869665,1825.3,1825.2,4.694]
["bitfinex","ETHUSD",1745706390476,8.47869665,1825.3,1825.2,4.694]
["bitfinex","ETHUSD",1745706390889,9.23679665,1825.3,1825.2,4.694]
["bitfinex","ETHUSD",1745706391212,15.34679665,1825.3,1825.2,4.694]
["bitfinex","ETHUSD",1745706393365,5.47983345,1824.9,1824.6,0.76]
["bitfinex","ETHUSD",1745706393693,5.47983345,1824.9,1824.7,4.695]
["bitfinex","ETHUSD",1745706394261,6.11,1824.9,1824.7,4.695]
["bitfinex","ETHUSD",1745706394683,11.58993913,1824.9,1824.7,4.695]
["bitfinex","ETHUSD",1745706395063,11.99388959,1824.9,1824.7,4.695]
["bitfinex","ETHUSD",1745706395262,8.4800526,1824.8,1824.7,4.695]
["bitfinex","ETHUSD",1745706395487,3.0,1824.8,1824.7,4.695]
["bitfinex","ETHUSD",1745706397699,8.4800526,1824.8,1824.7,4.695]
["bitfinex","ETHUSD",1745706398002,3.54483609,1824.8,1824.7,4.695]
["bitfinex","ETHUSD",1745706398302,9.02488869,1824.8,1824.7,4.695]
["bitfinex","ETHUSD",1745706398498,9.81318869,1824.8,1824.7,4.695]
["bitfinex","ETHUSD",1745706398971,9.81318869,1824.8,1824.7,4.80065298]
["bitfinex","ETHUSD",1745706399385,15.3783526,1824.8,1824.7,4.80065298]
["bitfinex","ETHUSD",1745706399901,15.3783526,1824.8,1824.7,0.10565298]
["bitfinex","ETHUSD",1745706400077,3.0,1824.5,1824.3,21.9634]
["bitfinex","ETHUSD",1745706400795,8.48099456,1824.5,1824.3,21.9634]
["bitfinex","ETHUSD",1745706402508,3.0,1824.5,1824.3,21.9634]
["bitfinex","ETHUSD",1745706402874,0.54483609,1824.6,1824.3,21.9634]
["bitfinex","ETHUSD",1745706403188,8.48112275,1824.5,1824.3,21.9634]
["bitfinex","ETHUSD",1745706403373,8.48112275,1824.5,1824.3,21.134]
["bitfinex","ETHUSD",1745706404373,3.0,1824.5,1824.3,21.134]
["bitfinex","ETHUSD",1745706404573,0.54483609,1824.6,1824.3,21.134]
["bitfinex","ETHUSD",1745706404885,3.0,1824.5,1824.3,21.134]
["bitfinex","ETHUSD",1745706406512,3.0,1824.5,1824.3,29.35965665]
["bitfinex","ETHUSD",1745706406679,3.0,1824.5,1824.3,23.87821646]
["bitfinex","ETHUSD",1745706407623,3.0,1824.5,1824.3,29.35976863]
["bitfinex","ETHUSD",1745706407828,3.0,1824.5,1824.3,23.87821646]
["bitfinex","ETHUSD",1745706408330,3.0,1824.5,1824.3,21.134]
["bitfinex","ETHUSD",1745706408830,5.48125411,1824.4,1824.3,21.134]
["bitfinex","ETHUSD",1745706409393,6.0260902,1824.4,1824.3,21.134]
["bitfinex","ETHUSD",1745706410133,6.0260902,1824.4,1824.3,4.695]
["bitfinex","ETHUSD",1745706410434,6.0260902,1824.4,1824.1,0.4094552]
["bitfinex","ETHUSD",1745706410435,8.48185505,1824.2,1824.1,5.1064552]
["bitfinex","ETHUSD",1745706410795,8.48185505,1824.2,1824.1,5.20889798]
["bitfinex","ETHUSD",1745706411394,9.02669114,1824.2,1824.1,5.20889798]
["bitfinex","ETHUSD",1745706411807,9.80289114,1824.2,1824.1,5.20889798]
["bitfinex","ETHUSD",1745706412031,15.91289114,1824.2,1824.1,5.20889798]
["bitfinex","ETHUSD",1745706412218,16.51905626,1824.2,1824.1,5.20889798]
["bitfinex","ETHUSD",1745706412422,9.65483609,1824.2,1824.1,5.20889798]
["bitfinex","ETHUSD",1745706412720,15.13669114,1824.2,1824.1,5.20889798]
["bitfinex","ETHUSD",1745706413617,9.11,1824.2,1824.1,5.20889798]
["bitfinex","ETHUSD",1745706414124,9.11,1824.2,1824.1,6.01369798]
["bitfinex","ETHUSD",1745706414496,9.11,1824.2,1824.1,7.16331047]
["bitfinex","ETHUSD",1745706414732,8.48111483,1824.5,1824.1,12.64546605]
["bitfinex","ETHUSD",1745706414936,3.0,1824.5,1824.1,12.64546605]
["bitfinex","ETHUSD",1745706415095,3.0,1824.5,1824.2,5.48184805]
["bitfinex","ETHUSD",1745706415301,12.13567668,1824.6,1824.3,0.10825173]
["bitfinex","ETHUSD",1745706415735,3.0,1824.5,1824.3,0.10825173]
["bitfinex","ETHUSD",1745706417532,3.0,1824.5,1824.4,0.10746606]
["bitfinex","ETHUSD",1745706417734,8.48107105,1824.5,1824.1,5.9112552]
["bitfinex","ETHUSD",1745706417932,5.48155456,1824.3,1824.2,0.10726205]
["bitfinex","ETHUSD",1745706418134,5.48185505,1824.2,1824.1,5.1064552]
["bitfinex","ETHUSD",1745706418322,5.48185505,1824.2,1824.1,5.21426928]
["bitfinex","ETHUSD",1745706418527,6.26815505,1824.2,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706419347,9.02655014,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706419639,15.13655014,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706419841,5.48185505,1824.2,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706420204,9.65483609,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706420401,6.11,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706420607,6.11,1824.3,1824.1,1.11484621]
["bitfinex","ETHUSD",1745706421709,11.59158001,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706422317,6.11,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706422770,11.59165892,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706423840,6.11,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706424048,11.59160339,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706425163,6.11,1824.3,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706425657,14.59137724,1824.4,1824.1,0.51726928]
["bitfinex","ETHUSD",1745706426162,9.11,1824.4,1824.1,5.99926894]
["bitfinex","ETHUSD",1745706426406,6.11,1824.8,1824.3,0.7765]
["bitfinex","ETHUSD",1745706426656,6.11,1824.8,1824.4,10.17905001]
["bitfinex","ETHUSD",1745706426861,6.11,1824.8,1824.7,0.7765]
["bitfinex","ETHUSD",1745706427156,6.11,1824.9,1824.7,0.88453612]
["bitfinex","ETHUSD",1745706427561,6.11,1825.0,1824.7,6.36469673]
["bitfinex","ETHUSD",1745706427757,6.11,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745706428125,6.11,1825.0,1824.9,0.10608662]
["bitfinex","ETHUSD",1745706428323,5.48426017,1823.4,1823.3,0.28629263]
["bitfinex","ETHUSD",1745706428561,7.5436714,1823.4,1823.3,0.28629263]
["bitfinex","ETHUSD",1745706428768,0.54483609,1823.8,1823.2,0.5765]
["bitfinex","ETHUSD",1745706428921,8.4834922,1823.7,1823.2,1.12565]
["bitfinex","ETHUSD",1745706429123,8.48321441,1823.8,1823.2,6.66531852]
["bitfinex","ETHUSD",1745706429347,8.48321441,1823.8,1823.2,2.85009009]
["bitfinex","ETHUSD",1745706429575,5.82629949,1824.2,1823.3,0.59967033]
["bitfinex","ETHUSD",1745706429725,5.48232478,1824.1,1823.4,5.48403726]
["bitfinex","ETHUSD",1745706429925,3.0,1824.0,1823.5,0.54840373]
["bitfinex","ETHUSD",1745706430138,0.30740085,1823.9,1823.6,4.916]
["bitfinex","ETHUSD",1745706430340,0.30740085,1823.8,1823.6,4.916]
["bitfinex","ETHUSD",1745706430976,0.30740085,1823.7,1823.5,0.54840373]
["bitfinex","ETHUSD",1745706431270,0.30740085,1823.7,1823.6,4.916]
["bitfinex","ETHUSD",1745706431841,5.48576444,1822.9,1822.8,1.2016808]
["bitfinex","ETHUSD",1745706432074,1.09341253,1822.9,1822.3,0.4094552]
["bitfinex","ETHUSD",1745706432236,2.36123737,1822.9,1822.3,0.4094552]
["bitfinex","ETHUSD",1745706432436,0.54483609,1823.3,1822.3,1.24082299]
["bitfinex","ETHUSD",1745706432663,3.0,1823.0,1822.4,5.48726869]
["bitfinex","ETHUSD",1745706432865,5.48591692,1822.9,1822.3,6.67338085]
["bitfinex","ETHUSD",1745706433041,5.48591692,1822.9,1822.3,6.72824041]
["bitfinex","ETHUSD",1745706433242,0.30740085,1822.8,1822.4,5.48717742]
["bitfinex","ETHUSD",1745706433442,0.30740085,1822.8,1822.5,5.87171774]
["bitfinex","ETHUSD",1745706433664,0.30740085,1822.8,1822.6,5.323]
["bitfinex","ETHUSD",1745706434672,0.30740085,1822.8,1822.7,6.37362517]
["bitfinex","ETHUSD",1745706435365,3.30740085,1823.2,1822.7,6.37362517]
["bitfinex","ETHUSD",1745706435561,8.79227283,1823.2,1822.7,0.8872588]
["bitfinex","ETHUSD",1745706435767,3.30740085,1823.2,1822.7,0.8872588]
["bitfinex","ETHUSD",1745706435953,5.79228972,1823.2,1822.7,6.37353832]
["bitfinex","ETHUSD",1745706436274,5.48488887,1823.2,1822.8,0.63735383]
["bitfinex","ETHUSD",1745706436839,3.0,1823.3,1822.8,0.63735383]
["bitfinex","ETHUSD",1745706436840,8.48475762,1823.3,1822.8,0.63735383]
["bitfinex","ETHUSD",1745706437061,5.48495011,1823.2,1822.8,0.63735383]
["bitfinex","ETHUSD",1745706437585,5.70422479,1823.4,1822.7,0.8324]
["bitfinex","ETHUSD",1745706437769,5.70422479,1823.4,1822.8,5.323]
["bitfinex","ETHUSD",1745706437770,11.18854973,1823.4,1822.8,5.323]
["bitfinex","ETHUSD",1745706438087,5.48533839,1823.1,1822.8,5.323]
["bitfinex","ETHUSD",1745706438447,8.18956318,1823.1,1822.8,5.323]
["bitfinex","ETHUSD",1745706439791,5.48464847,1823.3,1822.8,10.80895329]
["bitfinex","ETHUSD",1745706439944,3.0,1823.2,1822.8,12.52172292]
["bitfinex","ETHUSD",1745706440144,9.41561416,1823.2,1822.8,12.52172292]
["bitfinex","ETHUSD",1745706440373,14.90048564,1823.2,1822.8,12.52172292]
["bitfinex","ETHUSD",1745706440699,14.90048564,1823.2,1822.8,7.03576963]
["bitfinex","ETHUSD",1745706440980,8.19012237,1822.9,1822.7,5.323]
["bitfinex","ETHUSD",1745706441141,2.70422479,1822.9,1822.7,5.323]
["bitfinex","ETHUSD",1745706441754,11.49511729,1823.1,1822.7,10.80936097]
["bitfinex","ETHUSD",1745706441948,11.18950313,1823.1,1822.7,5.323]
["bitfinex","ETHUSD",1745706442167,11.18950313,1823.1,1822.7,6.40395017]
["bitfinex","ETHUSD",1745706442370,5.48550006,1823.0,1822.7,6.40395017]
["bitfinex","ETHUSD",1745706443158,5.48550006,1823.0,1822.7,5.323]
["bitfinex","ETHUSD",1745706443476,3.0,1823.1,1822.7,5.323]
["bitfinex","ETHUSD",1745706443677,8.81422479,1823.2,1822.8,5.5407893]
["bitfinex","ETHUSD",1745706443886,14.29910266,1823.2,1822.8,5.4859376]
["bitfinex","ETHUSD",1745706444079,6.11,1823.2,1823.0,5.48538701]
["bitfinex","ETHUSD",1745706444270,8.81422479,1823.5,1823.1,6.03354263]
["bitfinex","ETHUSD",1745706444472,14.2982008,1823.5,1823.2,5.324]
["bitfinex","ETHUSD",1745706444978,5.48430166,1823.4,1823.2,5.324]
["bitfinex","ETHUSD",1745706445496,2.70422479,1823.3,1823.2,5.324]
["bitfinex","ETHUSD",1745706445865,8.18878575,1823.3,1823.2,5.324]
["bitfinex","ETHUSD",1745706446403,2.70422479,1823.3,1823.2,5.324]
["bitfinex","ETHUSD",1745706446771,3.0,1823.4,1823.2,5.324]
["bitfinex","ETHUSD",1745706446978,6.11,1823.6,1823.2,6.45975435]
["bitfinex","ETHUSD",1745706447177,3.0,1823.5,1823.2,11.88953538]
["bitfinex","ETHUSD",1745706447379,3.0,1823.5,1823.3,5.48450705]
["bitfinex","ETHUSD",1745706447581,3.0,1823.5,1823.2,11.88955171]
["bitfinex","ETHUSD",1745706448079,3.0,1823.5,1823.3,6.67334242]
["bitfinex","ETHUSD",1745706448575,6.11,1823.6,1823.3,6.67330983]
["bitfinex","ETHUSD",1745706448889,6.11,1823.6,1823.4,0.781]
["bitfinex","ETHUSD",1745706449091,6.11,1823.6,1823.4,6.26522818]
["bitfinex","ETHUSD",1745706449404,8.81422479,1823.8,1823.5,5.48381289]
["bitfinex","ETHUSD",1745706451178,8.81422479,1823.8,1823.4,6.26525743]
["bitfinex","ETHUSD",1745706451179,14.29750463,1823.8,1823.4,6.26525743]
["bitfinex","ETHUSD",1745706451681,8.81422479,1823.8,1823.5,5.48395497]
["bitfinex","ETHUSD",1745706451881,8.81422479,1823.8,1823.4,7.01053829]
["bitfinex","ETHUSD",1745706452289,14.2974143,1823.8,1823.4,7.01053829]
["bitfinex","ETHUSD",1745706453185,8.81422479,1823.8,1823.5,5.48392185]
["bitfinex","ETHUSD",1745706453684,6.65731706,1823.8,1823.5,5.48392185]
["bitfinex","ETHUSD",1745706453885,6.65731706,1823.8,1823.5,5.48392297]
["bitfinex","ETHUSD",1745706454293,6.11,1823.8,1823.6,5.48364763]
["bitfinex","ETHUSD",1745706454496,6.65731706,1824.1,1823.8,5.48286244]
["bitfinex","ETHUSD",1745706454695,6.65731706,1824.1,1823.7,5.323]
["bitfinex","ETHUSD",1745706454896,5.48267748,1824.0,1823.7,5.323]
["bitfinex","ETHUSD",1745706455204,0.54731706,1823.9,1823.7,10.80634087]
["bitfinex","ETHUSD",1745706455396,0.54731706,1823.9,1823.7,5.323]
["bitfinex","ETHUSD",1745706455594,0.54731706,1823.9,1823.7,10.8063455]
["bitfinex","ETHUSD",1745706455795,0.54731706,1823.9,1823.7,5.323]
["bitfinex","ETHUSD",1745706456093,0.30599594,1824.0,1823.7,10.80616876]
["bitfinex","ETHUSD",1745706456444,0.30599594,1824.0,1823.7,10.80633652]
["bitfinex","ETHUSD",1745706457114,0.30599594,1824.0,1823.7,5.323]
["bitfinex","ETHUSD",1745706457616,0.30599594,1824.0,1823.7,10.80634961]
["bitfinex","ETHUSD",1745706459226,0.30599594,1824.0,1823.8,5.48302553]
["bitfinex","ETHUSD",1745706459931,0.30599594,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1745706460125,6.51556993,1824.2,1823.9,5.48275673]
["bitfinex","ETHUSD",1745706460329,6.11,1824.2,1823.8,6.27351064]
["bitfinex","ETHUSD",1745706460530,6.11,1824.2,1823.9,5.482733]
["bitfinex","ETHUSD",1745706460695,6.11,1824.2,1823.8,6.27335983]
["bitfinex","ETHUSD",1745706460895,6.11,1824.2,1823.8,7.54105931]
["bitfinex","ETHUSD",1745706461132,6.11,1824.2,1823.9,5.48275493]
["bitfinex","ETHUSD",1745706461793,6.11,1824.2,1823.8,7.54105931]
["bitfinex","ETHUSD",1745706462435,6.11,1824.2,1823.9,5.48264027]
["bitfinex","ETHUSD",1745706462639,6.11,1824.2,1823.9,5.48251245]
["bitfinex","ETHUSD",1745706462838,6.11,1824.2,1824.0,5.48231245]
["bitfinex","ETHUSD",1745706463237,6.11,1824.2,1823.9,5.48251245]
["bitfinex","ETHUSD",1745706463733,6.65731706,1824.3,1823.9,5.48251245]
["bitfinex","ETHUSD",1745706464034,6.65731706,1824.3,1823.9,10.96503099]
["bitfinex","ETHUSD",1745706464443,7.05976089,1824.3,1823.9,10.96503099]
["bitfinex","ETHUSD",1745706464605,0.54731706,1824.3,1824.0,5.48222244]
["bitfinex","ETHUSD",1745706465011,6.02894207,1824.3,1823.9,6.78495177]
["bitfinex","ETHUSD",1745706465241,6.02894207,1824.3,1823.9,5.48272319]
["bitfinex","ETHUSD",1745706465813,0.30622279,1824.2,1823.9,5.48272319]
["bitfinex","ETHUSD",1745706466138,0.30622279,1824.2,1823.8,7.54116524]
["bitfinex","ETHUSD",1745706466838,0.30622279,1824.2,1823.9,5.48272062]
["bitfinex","ETHUSD",1745706467939,0.30622279,1824.2,1823.9,5.48252468]
["bitfinex","ETHUSD",1745706468231,0.30622279,1824.2,1824.0,5.48245614]
["bitfinex","ETHUSD",1745706468437,0.85353985,1824.4,1824.0,5.48221597]
["bitfinex","ETHUSD",1745706468733,0.85353985,1824.4,1824.0,5.48225243]
["bitfinex","ETHUSD",1745706468940,0.85353985,1824.4,1824.1,5.48194829]
["bitfinex","ETHUSD",1745706469137,0.85353985,1824.4,1824.2,5.281]
["bitfinex","ETHUSD",1745706471607,1.26128846,1824.4,1824.2,5.281]
["bitfinex","ETHUSD",1745706471936,0.30622279,1824.3,1824.2,12.65254654]
["bitfinex","ETHUSD",1745706472804,3.30622279,1824.5,1824.2,12.65234604]
["bitfinex","ETHUSD",1745706473114,3.30622279,1824.5,1824.2,7.17069149]
["bitfinex","ETHUSD",1745706473439,3.30622279,1824.5,1824.2,10.7626598]
["bitfinex","ETHUSD",1745706473739,0.30622279,1824.4,1824.2,10.7626598]
["bitfinex","ETHUSD",1745706473910,0.30622279,1824.4,1824.3,5.48153483]
["bitfinex","ETHUSD",1745706474443,0.30622279,1824.4,1824.2,10.76264885]
["bitfinex","ETHUSD",1745706474645,0.30622279,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745706474945,3.30622279,1824.5,1824.3,5.48155456]
["bitfinex","ETHUSD",1745706475609,0.30622279,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1745706476623,0.30622279,1824.4,1824.3,6.29495456]
["bitfinex","ETHUSD",1745706477608,0.30622279,1824.7,1824.5,5.48088338]
["bitfinex","ETHUSD",1745706478315,0.30622279,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745706479215,0.30622279,1824.9,1824.7,5.48016048]
["bitfinex","ETHUSD",1745706479416,0.30622279,1824.9,1824.8,5.28]
["bitfinex","ETHUSD",1745706480248,0.30622279,1824.9,1824.8,10.7600526]
["bitfinex","ETHUSD",1745706480420,0.30622279,1825.1,1824.8,16.23987257]
["bitfinex","ETHUSD",1745706480626,0.71637004,1825.1,1824.8,12.46700723]
["bitfinex","ETHUSD",1745706480827,0.30622279,1825.1,1824.8,12.46700723]
["bitfinex","ETHUSD",1745706481346,0.30622279,1825.1,1824.9,5.47962116]
["bitfinex","ETHUSD",1745706481552,0.30622279,1825.0,1824.9,5.47962116]
["bitfinex","ETHUSD",1745706482045,0.30622279,1825.0,1824.9,10.75862116]
["bitfinex","ETHUSD",1745706482248,0.30622279,1825.1,1824.9,12.553184]
["bitfinex","ETHUSD",1745706482454,0.30622279,1825.1,1824.9,1.79456284]
["bitfinex","ETHUSD",1745706482625,5.78551021,1825.1,1825.0,5.279]
["bitfinex","ETHUSD",1745706482859,6.33282727,1825.1,1825.0,5.279]
["bitfinex","ETHUSD",1745706483577,0.7867,1825.0,1824.9,5.279]
["bitfinex","ETHUSD",1745706483765,3.0,1824.8,1824.4,5.48103905]
["bitfinex","ETHUSD",1745706483978,3.0,1824.8,1824.5,5.8271039]
["bitfinex","ETHUSD",1745706484158,3.30622279,1824.8,1824.5,5.8271039]
["bitfinex","ETHUSD",1745706485281,0.30622279,1824.7,1824.5,5.8271039]
["bitfinex","ETHUSD",1745706485743,0.85353985,1824.7,1824.5,5.279]
["bitfinex","ETHUSD",1745706485946,15.44389309,1824.7,1824.6,5.279]
["bitfinex","ETHUSD",1745706487075,6.27150146,1824.6,1824.2,0.832]
["bitfinex","ETHUSD",1745706487279,6.27150146,1824.6,1824.3,5.279]
["bitfinex","ETHUSD",1745706487482,0.7907,1824.6,1824.3,5.279]
["bitfinex","ETHUSD",1745706487643,0.30622279,1824.5,1824.3,5.279]
["bitfinex","ETHUSD",1745706487849,0.30622279,1824.5,1824.3,11.28819985]
["bitfinex","ETHUSD",1745706488384,0.30622279,1824.6,1824.3,11.28819985]
["bitfinex","ETHUSD",1745706489450,0.30622279,1824.5,1824.3,11.28819985]
["bitfinex","ETHUSD",1745706490285,0.30622279,1824.5,1824.3,5.8069]
["bitfinex","ETHUSD",1745706490586,0.30622279,1824.5,1824.3,11.28830107]
["bitfinex","ETHUSD",1745706491188,0.30622279,1824.5,1824.3,11.28823441]
["bitfinex","ETHUSD",1745706491485,0.30622279,1824.5,1824.3,11.28825162]
["bitfinex","ETHUSD",1745706492787,0.30622279,1824.5,1824.3,5.8069]
["bitfinex","ETHUSD",1745706492947,0.30622279,1824.5,1824.3,11.28834462]
["bitfinex","ETHUSD",1745706493647,0.41424991,1824.6,1824.3,11.28834462]
["bitfinex","ETHUSD",1745706493848,15.13772967,1824.7,1824.3,10.76044462]
["bitfinex","ETHUSD",1745706494078,15.13772967,1824.7,1824.3,10.76033243]
["bitfinex","ETHUSD",1745706494079,9.65731706,1824.7,1824.3,10.76033243]
["bitfinex","ETHUSD",1745706494282,9.65731706,1824.7,1824.4,5.48114331]
["bitfinex","ETHUSD",1745706494487,0.30701016,1824.6,1824.4,5.48114331]
["bitfinex","ETHUSD",1745706494649,0.71599714,1824.6,1824.3,10.76037902]
["bitfinex","ETHUSD",1745706495088,0.71599714,1824.6,1824.3,10.76036721]
["bitfinex","ETHUSD",1745706495290,0.30701016,1824.5,1824.3,10.76036721]
["bitfinex","ETHUSD",1745706495791,0.30701016,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1745706498056,9.11,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745706498057,6.11,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1745706498767,0.7623,1825.0,1824.8,5.47998469]
["bitfinex","ETHUSD",1745706499080,0.7623,1825.0,1824.9,5.118]
["bitfinex","ETHUSD",1745706500161,9.24175205,1825.0,1824.9,5.118]
["bitfinex","ETHUSD",1745706504607,15.35175205,1825.0,1824.9,5.118]
["bitfinex","ETHUSD",1745706509602,8.47975231,1824.9,1824.8,5.118]
["bitfinex","ETHUSD",1745706509805,9.02706937,1824.9,1824.8,5.118]
["bitfinex","ETHUSD",1745706510273,9.33468512,1824.9,1824.8,5.118]
["bitfinex","ETHUSD",1745706510474,15.44468512,1824.9,1824.8,5.118]
["bitfinex","ETHUSD",1745706510676,16.77004367,1824.9,1824.8,5.118]
["bitfinex","ETHUSD",1745706511477,0.7555,1824.7,1824.2,6.29366762]
["bitfinex","ETHUSD",1745706511676,6.23602082,1824.7,1824.3,5.118]
["bitfinex","ETHUSD",1745706512169,6.23602082,1824.7,1824.3,10.59944036]
["bitfinex","ETHUSD",1745706512512,0.30761575,1824.6,1824.3,10.59944036]
["bitfinex","ETHUSD",1745706512804,0.30761575,1824.6,1824.3,12.28874142]
["bitfinex","ETHUSD",1745706513207,0.72373194,1824.6,1824.3,12.28874142]
["bitfinex","ETHUSD",1745706513576,0.30761575,1824.5,1824.3,12.28874142]
["bitfinex","ETHUSD",1745706514391,0.30761575,1824.4,1824.3,12.28874142]
["bitfinex","ETHUSD",1745706514785,0.30761575,1824.4,1824.3,5.118]
["bitfinex","ETHUSD",1745706515427,3.30761575,1824.4,1824.2,0.8119]
["bitfinex","ETHUSD",1745706515579,9.33637377,1824.4,1824.3,5.118]
["bitfinex","ETHUSD",1745706515774,3.30761575,1824.4,1824.3,5.118]
["bitfinex","ETHUSD",1745706516315,0.30761575,1824.4,1824.3,5.118]
["bitfinex","ETHUSD",1745706516609,0.30761575,1824.4,1824.3,6.17796885]
["bitfinex","ETHUSD",1745706516910,0.30761575,1824.4,1824.3,5.118]
["bitfinex","ETHUSD",1745706519315,0.30761575,1824.4,1824.1,16.452]
["bitfinex","ETHUSD",1745706519608,0.30761575,1824.4,1824.2,5.118]
["bitfinex","ETHUSD",1745706519772,0.30761575,1824.3,1824.2,5.118]
["bitfinex","ETHUSD",1745706520427,0.30761575,1824.3,1824.1,16.452]
["bitfinex","ETHUSD",1745706520599,5.78924394,1824.3,1824.2,5.119]
["bitfinex","ETHUSD",1745706521032,8.78924394,1824.3,1824.2,5.119]
["bitfinex","ETHUSD",1745706521532,3.30761575,1824.3,1824.2,5.119]
["bitfinex","ETHUSD",1745706521836,8.78917031,1824.3,1824.2,5.119]
["bitfinex","ETHUSD",1745706522523,3.30761575,1824.3,1824.2,5.119]
["bitfinex","ETHUSD",1745706523712,8.78917031,1824.3,1824.2,5.119]
["bitfinex","ETHUSD",1745706527014,8.78917031,1824.3,1824.1,16.452]
["bitfinex","ETHUSD",1745706527327,8.48155456,1824.3,1824.2,4.987]
["bitfinex","ETHUSD",1745706528346,8.78866155,1824.3,1824.2,4.987]
["bitfinex","ETHUSD",1745706533053,3.30710699,1824.3,1824.2,4.987]
["bitfinex","ETHUSD",1745706534650,8.78866155,1824.3,1824.2,4.987]
["bitfinex","ETHUSD",1745706535737,3.30710699,1824.3,1824.2,4.987]
["bitfinex","ETHUSD",1745706536769,8.78866155,1824.3,1824.2,4.987]
["bitfinex","ETHUSD",1745706536933,3.30710699,1824.3,1824.2,4.987]
["bitfinex","ETHUSD",1745706537133,8.78866155,1824.3,1824.2,4.987]
["bitfinex","ETHUSD",1745706540969,8.78866155,1824.3,1824.2,4.987]
["bitfinex","ETHUSD",1745706543181,5.48256944,1824.0,1823.8,4.988]
["bitfinex","ETHUSD",1745706543716,0.30710699,1823.9,1823.8,4.988]
["bitfinex","ETHUSD",1745706543845,6.41710699,1823.9,1823.8,4.988]
["bitfinex","ETHUSD",1745706544569,11.89986372,1823.9,1823.8,4.988]
["bitfinex","ETHUSD",1745706545286,6.41710699,1823.9,1823.8,4.988]
["bitfinex","ETHUSD",1745706546897,6.82767651,1823.9,1823.8,4.988]
["bitfinex","ETHUSD",1745706549758,10.37499357,1823.9,1823.8,4.988]
["bitfinex","ETHUSD",1745706551190,9.82767651,1823.9,1823.8,4.988]
["bitfinex","ETHUSD",1745706552995,15.31043324,1823.9,1823.8,4.988]
["bitfinex","ETHUSD",1745706553705,10.86994701,1823.9,1823.8,4.988]
["bitfinex","ETHUSD",1745706553995,6.11,1824.4,1823.9,0.7801]
["bitfinex","ETHUSD",1745706554206,6.11,1824.5,1824.2,5.48157032]
["bitfinex","ETHUSD",1745706554371,6.11,1824.5,1824.3,4.988]
["bitfinex","ETHUSD",1745706554572,3.0,1824.5,1824.3,4.988]
["bitfinex","ETHUSD",1745706554996,3.0,1824.5,1824.3,10.46951411]
["bitfinex","ETHUSD",1745706555301,12.63293649,1824.6,1824.3,6.66111844]
["bitfinex","ETHUSD",1745706555518,3.0,1824.5,1824.3,4.988]
["bitfinex","ETHUSD",1745706556623,8.48116846,1824.5,1824.3,4.988]
["bitfinex","ETHUSD",1745706557203,3.0,1824.5,1824.3,4.988]
["bitfinex","ETHUSD",1745706557405,8.48096676,1824.5,1824.3,4.988]
["bitfinex","ETHUSD",1745706557703,9.02775605,1824.5,1824.3,4.988]
["bitfinex","ETHUSD",1745706558703,3.0,1824.2,1824.0,0.7555]
["bitfinex","ETHUSD",1745706558900,8.48197635,1824.2,1824.1,4.897]
["bitfinex","ETHUSD",1745706559201,9.26607635,1824.2,1824.1,4.897]
["bitfinex","ETHUSD",1745706559505,10.66758526,1824.2,1824.1,4.897]
["bitfinex","ETHUSD",1745706560001,10.72241489,1824.2,1824.1,4.897]
["bitfinex","ETHUSD",1745706560206,10.72241489,1824.2,1823.6,0.8073]
["bitfinex","ETHUSD",1745706560207,5.48261228,1824.0,1823.6,0.8073]
["bitfinex","ETHUSD",1745706560381,6.02968067,1823.9,1823.7,4.897]
["bitfinex","ETHUSD",1745706560712,0.54678929,1823.9,1823.7,4.897]
["bitfinex","ETHUSD",1745706560884,0.40925241,1823.9,1823.7,4.897]
["bitfinex","ETHUSD",1745706561086,3.0,1824.0,1823.7,6.01579253]
["bitfinex","ETHUSD",1745706561503,3.0,1824.0,1823.7,11.49890583]
["bitfinex","ETHUSD",1745706562232,8.48258919,1824.0,1823.7,6.01579253]
["bitfinex","ETHUSD",1745706562407,8.48258919,1824.0,1823.7,4.897]
["bitfinex","ETHUSD",1745706562607,3.0,1824.0,1823.7,4.897]
["bitfinex","ETHUSD",1745706563295,3.0,1824.0,1823.7,10.38033917]
["bitfinex","ETHUSD",1745706563598,3.0,1824.0,1823.7,4.897]
["bitfinex","ETHUSD",1745706563805,6.52066922,1824.1,1823.9,6.28992296]
["bitfinex","ETHUSD",1745706564003,6.52066922,1824.1,1823.9,6.91891526]
["bitfinex","ETHUSD",1745706564216,6.02848779,1824.3,1824.0,5.48237579]
["bitfinex","ETHUSD",1745706564217,0.54678929,1824.3,1824.0,5.48237579]
["bitfinex","ETHUSD",1745706564422,6.11,1824.4,1824.1,10.37915035]
["bitfinex","ETHUSD",1745706565136,11.59130854,1824.4,1824.1,4.897]
["bitfinex","ETHUSD",1745706566240,0.30734931,1824.3,1824.1,4.897]
["bitfinex","ETHUSD",1745706566846,0.30734931,1824.2,1824.1,5.93494368]
["bitfinex","ETHUSD",1745706567137,0.30734931,1824.2,1824.1,4.897]
["bitfinex","ETHUSD",1745706567340,0.30734931,1824.2,1824.1,11.18985558]
["bitfinex","ETHUSD",1745706567839,0.30734931,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745706568046,0.30734931,1824.3,1824.1,11.18985558]
["bitfinex","ETHUSD",1745706568344,0.30734931,1824.3,1824.1,11.18970219]
["bitfinex","ETHUSD",1745706568519,0.30734931,1824.3,1824.1,12.30867241]
["bitfinex","ETHUSD",1745706568921,0.30734931,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745706569459,0.30734931,1824.3,1824.1,12.30867892]
["bitfinex","ETHUSD",1745706569865,0.30734931,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1745706570551,0.30734931,1824.3,1824.1,0.8107]
["bitfinex","ETHUSD",1745706570754,0.30734931,1824.3,1824.2,4.897]
["bitfinex","ETHUSD",1745706571053,3.0,1824.2,1823.8,5.48294653]
["bitfinex","ETHUSD",1745706571258,3.0,1824.2,1823.9,4.897]
["bitfinex","ETHUSD",1745706571758,3.0,1824.2,1824.0,4.897]
["bitfinex","ETHUSD",1745706571759,9.02886492,1824.2,1824.0,4.897]
["bitfinex","ETHUSD",1745706572124,8.78950489,1824.1,1824.0,4.897]
["bitfinex","ETHUSD",1745706573026,9.58050489,1824.1,1824.0,4.897]
["bitfinex","ETHUSD",1745706574537,11.14142405,1824.1,1824.0,4.897]
["bitfinex","ETHUSD",1745706574949,17.25142405,1824.1,1824.0,4.897]
["bitfinex","ETHUSD",1745706577191,5.4833564,1823.8,1823.7,4.897]
["bitfinex","ETHUSD",1745706577397,12.14014569,1823.8,1823.7,4.897]
["bitfinex","ETHUSD",1745706577778,12.447495,1823.8,1823.7,4.897]
["bitfinex","ETHUSD",1745706581389,6.9641386,1823.8,1823.7,4.897]
["bitfinex","ETHUSD",1745706582087,15.44719595,1823.8,1823.7,4.897]
["bitfinex","ETHUSD",1745706582288,18.16838841,1823.8,1823.7,4.897]
["bitfinex","ETHUSD",1745706582599,5.48446597,1823.4,1823.2,16.453]
["bitfinex","ETHUSD",1745706582770,5.48446597,1823.4,1823.3,4.897]
["bitfinex","ETHUSD",1745706582771,15.14125526,1823.4,1823.3,4.897]
["bitfinex","ETHUSD",1745706583082,15.44860457,1823.4,1823.3,4.897]
["bitfinex","ETHUSD",1745706583986,15.86524152,1823.4,1823.3,4.897]
["bitfinex","ETHUSD",1745706592122,9.83398626,1823.4,1823.3,7.032]
["bitfinex","ETHUSD",1745706592319,6.83398626,1823.4,1823.3,7.7993]
["bitfinex","ETHUSD",1745706592686,0.41663695,1823.4,1823.3,7.7993]
["bitfinex","ETHUSD",1745706592885,5.48399695,1823.5,1823.3,7.7993]
["bitfinex","ETHUSD",1745706593304,0.54678929,1823.6,1823.3,5.6643]
["bitfinex","ETHUSD",1745706593505,5.48421212,1823.5,1823.3,5.6643]
["bitfinex","ETHUSD",1745706593693,6.03059837,1823.6,1823.3,5.6643]
["bitfinex","ETHUSD",1745706593898,3.0,1823.5,1823.3,5.6643]
["bitfinex","ETHUSD",1745706595122,3.4123683,1823.5,1823.3,5.6643]
["bitfinex","ETHUSD",1745706595616,3.71911411,1823.5,1823.3,5.6643]
["bitfinex","ETHUSD",1745706596003,9.20308208,1823.5,1823.3,5.6643]
["bitfinex","ETHUSD",1745706596721,8.89633627,1823.5,1823.3,5.6643]
["bitfinex","ETHUSD",1745706598488,15.00633627,1823.5,1823.3,5.6643]
["bitfinex","ETHUSD",1745706599556,5.48426017,1823.4,1823.3,5.6643]
["bitfinex","ETHUSD",1745706599853,5.79134574,1823.4,1823.3,5.6643]
["bitfinex","ETHUSD",1745706600617,0.30708557,1823.4,1823.3,5.6643]
["bitfinex","ETHUSD",1745706600817,0.30708557,1823.4,1823.3,7.87603]
["bitfinex","ETHUSD",1745706601626,9.5223683,1823.5,1823.3,5.6643]
["bitfinex","ETHUSD",1745706601853,15.00645592,1823.5,1823.3,5.6643]
["bitfinex","ETHUSD",1745706603429,0.30745343,1823.4,1823.3,5.6643]
["bitfinex","ETHUSD",1745706603929,0.30745343,1823.4,1823.3,11.14886096]
["bitfinex","ETHUSD",1745706604130,9.5223683,1823.5,1823.3,11.14886096]
["bitfinex","ETHUSD",1745706604435,3.4123683,1823.5,1823.4,1.8889861]
["bitfinex","ETHUSD",1745706605849,3.71995622,1823.5,1823.4,1.8889861]
["bitfinex","ETHUSD",1745706607580,9.20391563,1823.5,1823.4,0.7741]
["bitfinex","ETHUSD",1745706607954,9.20391563,1823.5,1823.3,4.897]
["bitfinex","ETHUSD",1745706608455,0.30758792,1823.4,1823.3,4.897]
["bitfinex","ETHUSD",1745706611058,5.79184809,1823.4,1823.3,4.897]
["bitfinex","ETHUSD",1745706613978,0.30758792,1823.4,1823.3,4.897]
["bitfinex","ETHUSD",1745706621708,0.30758792,1823.4,1823.3,11.49635627]
["bitfinex","ETHUSD",1745706621867,0.30758792,1823.4,1823.3,12.28595627]
["bitfinex","ETHUSD",1745706622301,0.30758792,1823.9,1823.8,0.7896]
["bitfinex","ETHUSD",1745706622504,0.30758792,1823.9,1823.8,5.5676]
["bitfinex","ETHUSD",1745706625210,9.33713394,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706625414,11.62399358,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706627722,17.73399358,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706628204,12.25123685,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706628410,9.41758792,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706628999,9.41766368,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706629198,14.90042041,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706629517,15.4472097,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706630709,16.2563097,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706631189,18.43020605,1823.9,1823.8,4.778]
["bitfinex","ETHUSD",1745706631683,3.0,1823.7,1823.4,5.48425787]
["bitfinex","ETHUSD",1745706632091,3.0,1823.7,1823.5,4.778]
["bitfinex","ETHUSD",1745706632716,0.30766368,1823.6,1823.5,4.778]
["bitfinex","ETHUSD",1745706633517,0.30766368,1823.6,1823.5,10.26195941]
["bitfinex","ETHUSD",1745706633681,0.30766368,1823.6,1823.5,11.83658114]
["bitfinex","ETHUSD",1745706634314,0.30766368,1823.6,1823.5,12.64158114]
["bitfinex","ETHUSD",1745706634521,0.30766368,1823.7,1823.6,6.26615869]
["bitfinex","ETHUSD",1745706635077,6.11,1823.9,1823.6,6.26615869]
["bitfinex","ETHUSD",1745706635474,6.11,1823.9,1823.6,0.7825]
["bitfinex","ETHUSD",1745706635679,11.59296742,1823.9,1823.6,0.7825]
["bitfinex","ETHUSD",1745706636295,5.79067657,1823.8,1823.5,5.6049]
["bitfinex","ETHUSD",1745706636481,5.79067657,1823.8,1823.5,6.69777019]
["bitfinex","ETHUSD",1745706637031,0.30760999,1823.7,1823.5,6.69777019]
["bitfinex","ETHUSD",1745706637931,5.48309314,1823.8,1823.5,6.69777019]
["bitfinex","ETHUSD",1745706638237,6.03010675,1823.8,1823.5,5.6049]
["bitfinex","ETHUSD",1745706639042,3.54678929,1823.8,1823.5,5.6049]
["bitfinex","ETHUSD",1745706639221,3.54678929,1823.8,1823.5,11.08882303]
["bitfinex","ETHUSD",1745706639402,3.0,1823.8,1823.5,11.08882303]
["bitfinex","ETHUSD",1745706640000,0.30762661,1823.7,1823.5,11.08882303]
["bitfinex","ETHUSD",1745706640250,0.30762661,1823.7,1823.6,1.1088823]
["bitfinex","ETHUSD",1745706640415,0.30762661,1823.7,1823.6,6.59254099]
["bitfinex","ETHUSD",1745706640841,0.30762661,1823.8,1823.6,6.59254099]
["bitfinex","ETHUSD",1745706641541,0.30762661,1823.8,1823.6,12.07601489]
["bitfinex","ETHUSD",1745706641697,0.30762661,1823.8,1823.7,0.8269]
["bitfinex","ETHUSD",1745706642115,0.30762661,1823.8,1823.7,7.05218156]
["bitfinex","ETHUSD",1745706642639,0.30762661,1823.8,1823.7,7.10700785]
["bitfinex","ETHUSD",1745706642942,5.48178014,1824.3,1823.8,6.30982681]
["bitfinex","ETHUSD",1745706643139,5.78959472,1824.2,1823.9,4.778]
["bitfinex","ETHUSD",1745706643329,6.02918248,1824.1,1824.0,4.778]
["bitfinex","ETHUSD",1745706643529,8.48253881,1824.0,1823.6,6.31044699]
["bitfinex","ETHUSD",1745706643723,8.48253881,1824.0,1823.7,4.778]
["bitfinex","ETHUSD",1745706643924,5.79058916,1823.9,1823.7,4.778]
["bitfinex","ETHUSD",1745706644126,3.0,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706644559,3.30768788,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706645236,3.7216194,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706646140,3.72168467,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706646674,0.72168467,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706647049,0.41393152,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706647247,0.30777529,1823.8,1823.7,5.33849]
["bitfinex","ETHUSD",1745706648259,0.30777529,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706648470,0.30784854,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706652326,5.79090589,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706652702,5.79111497,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706660937,0.30805762,1823.8,1823.7,4.778]
["bitfinex","ETHUSD",1745706661132,0.30805762,1823.8,1823.7,11.600448]
["bitfinex","ETHUSD",1745706661336,5.48231697,1824.1,1823.7,6.11709]
["bitfinex","ETHUSD",1745706661516,8.48231697,1824.1,1823.7,11.60044603]
["bitfinex","ETHUSD",1745706662642,0.3079946,1824.0,1823.7,11.60044603]
["bitfinex","ETHUSD",1745706663141,0.3079946,1823.9,1823.7,11.60044603]
["bitfinex","ETHUSD",1745706663342,0.3079946,1823.9,1823.8,1.1600446]
["bitfinex","ETHUSD",1745706664218,0.3079946,1823.9,1823.8,5.9180446]
["bitfinex","ETHUSD",1745706664412,5.48305735,1823.8,1823.7,0.7786]
["bitfinex","ETHUSD",1745706664629,5.48305735,1823.8,1823.7,5.5366]
["bitfinex","ETHUSD",1745706665037,5.79105195,1823.8,1823.7,5.5366]
["bitfinex","ETHUSD",1745706665536,0.3079946,1823.8,1823.7,5.5366]
["bitfinex","ETHUSD",1745706665743,5.4834165,1823.7,1823.5,0.7958]
["bitfinex","ETHUSD",1745706665947,8.4834165,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706667009,9.03020579,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706667251,9.33821671,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706667746,10.54611899,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706667934,12.2069467,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706671866,18.3169467,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706675465,16.65611899,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706680979,15.65611899,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706689888,16.1520451,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706693394,15.3498451,1823.7,1823.6,4.758]
["bitfinex","ETHUSD",1745706693761,15.3498451,1823.7,1823.5,4.732]
["bitfinex","ETHUSD",1745706693762,8.48365869,1823.6,1823.5,4.732]
["bitfinex","ETHUSD",1745706693984,5.48456096,1823.3,1823.2,0.7528]
["bitfinex","ETHUSD",1745706694181,5.48456096,1823.3,1823.2,5.4848]
["bitfinex","ETHUSD",1745706694396,5.79257188,1823.3,1823.2,5.4848]
["bitfinex","ETHUSD",1745706697799,5.48491923,1823.2,1823.0,16.458]
["bitfinex","ETHUSD",1745706697962,6.52787803,1823.1,1823.0,16.458]
["bitfinex","ETHUSD",1745706698163,6.52787803,1823.1,1823.0,21.19]
["bitfinex","ETHUSD",1745706698675,9.52787803,1823.1,1823.0,21.19]
["bitfinex","ETHUSD",1745706698873,9.83588895,1823.1,1823.0,21.19]
["bitfinex","ETHUSD",1745706700998,16.35994308,1823.1,1823.0,21.19]
["bitfinex","ETHUSD",1745706702998,15.31722768,1823.1,1823.0,21.19]
["bitfinex","ETHUSD",1745706703302,6.41801092,1823.1,1823.0,24.16835]
["bitfinex","ETHUSD",1745706704599,6.11,1823.1,1823.0,24.16835]
["bitfinex","ETHUSD",1745706706096,6.41791817,1823.1,1823.0,24.16835]
["bitfinex","ETHUSD",1745706707006,5.7930808,1823.1,1823.0,24.16835]
["bitfinex","ETHUSD",1745706708003,5.7930808,1823.1,1823.0,21.9721]
["bitfinex","ETHUSD",1745706708624,0.30791817,1823.1,1823.0,21.9721]
["bitfinex","ETHUSD",1745706708795,5.7930808,1823.1,1823.0,21.9721]
["bitfinex","ETHUSD",1745706710213,0.30791817,1823.1,1823.0,21.9721]
["bitfinex","ETHUSD",1745706710414,5.7930808,1823.1,1823.0,21.9721]
["bitfinex","ETHUSD",1745706710714,5.7930808,1823.1,1823.0,24.16931]
["bitfinex","ETHUSD",1745706711323,5.7930808,1823.1,1823.0,21.9721]
["bitfinex","ETHUSD",1745706712128,0.30791817,1823.1,1823.0,21.9721]
["bitfinex","ETHUSD",1745706712430,5.7930808,1823.1,1823.0,5.5141]
["bitfinex","ETHUSD",1745706712631,0.30791817,1823.1,1823.0,5.5141]
["bitfinex","ETHUSD",1745706713009,6.23728571,1823.8,1823.3,0.7821]
["bitfinex","ETHUSD",1745706713010,6.11,1823.8,1823.3,0.7821]
["bitfinex","ETHUSD",1745706713191,6.11,1823.8,1823.5,0.7821]
["bitfinex","ETHUSD",1745706713522,5.48258089,1824.0,1823.7,0.7821]
["bitfinex","ETHUSD",1745706713707,5.48258089,1824.0,1823.8,4.732]
["bitfinex","ETHUSD",1745706714028,0.30767443,1823.9,1823.8,5.28341]
["bitfinex","ETHUSD",1745706714325,6.20460117,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706714631,5.79043116,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706714829,6.33797635,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706715014,9.33797635,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706718330,9.75897786,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706723314,9.75897786,1823.9,1823.8,5.4911]
["bitfinex","ETHUSD",1745706723721,9.75897786,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706723906,10.51707786,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706724426,18.22704374,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706726010,17.46894374,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706726211,15.86897786,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706727025,6.41767443,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706727438,0.30767443,1823.9,1823.8,5.4916]
["bitfinex","ETHUSD",1745706727826,5.48275673,1823.9,1823.8,5.4916]
["bitfinex","ETHUSD",1745706728967,6.03030192,1823.9,1823.8,5.4916]
["bitfinex","ETHUSD",1745706729120,6.03030192,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706729451,9.03030192,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706729651,9.33722003,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706729860,10.86028503,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706733355,16.97028503,1823.9,1823.8,4.732]
["bitfinex","ETHUSD",1745706733552,5.48365869,1823.6,1823.5,0.7596]
["bitfinex","ETHUSD",1745706733854,5.7905768,1823.6,1823.5,5.4906]
["bitfinex","ETHUSD",1745706734634,5.7905768,1823.6,1823.5,4.731]
["bitfinex","ETHUSD",1745706735563,14.9005768,1823.6,1823.5,4.731]
["bitfinex","ETHUSD",1745706736318,16.88162342,1823.6,1823.5,4.731]
["bitfinex","ETHUSD",1745706736522,14.9005768,1823.6,1823.5,4.731]
["bitfinex","ETHUSD",1745706742672,15.6959768,1823.6,1823.5,4.731]
["bitfinex","ETHUSD",1745706744049,15.6959768,1823.6,1823.2,21.187]
["bitfinex","ETHUSD",1745706744050,6.27996096,1823.3,1823.2,21.187]
["bitfinex","ETHUSD",1745706744250,13.24442426,1823.3,1823.2,21.187]
["bitfinex","ETHUSD",1745706744557,12.44902426,1823.3,1823.2,21.187]
["bitfinex","ETHUSD",1745706745878,12.86854395,1823.3,1823.2,21.187]
["bitfinex","ETHUSD",1745706746048,14.78337523,1823.3,1823.2,21.187]
["bitfinex","ETHUSD",1745706746488,12.86854395,1823.3,1823.2,21.187]
["bitfinex","ETHUSD",1745706748480,12.86854395,1823.3,1823.2,4.73]
["bitfinex","ETHUSD",1745706750287,12.61854395,1823.3,1823.2,4.73]
["bitfinex","ETHUSD",1745706750488,16.39204395,1823.3,1823.2,4.73]
["bitfinex","ETHUSD",1745706751791,5.48606539,1822.8,1822.7,0.7878]
["bitfinex","ETHUSD",1745706752096,5.48606539,1822.8,1822.7,5.5188]
["bitfinex","ETHUSD",1745706752991,6.03341815,1822.9,1822.7,6.07068]
["bitfinex","ETHUSD",1745706752992,5.48592769,1822.9,1822.7,6.07068]
["bitfinex","ETHUSD",1745706754467,5.48606539,1822.8,1822.7,6.07068]
["bitfinex","ETHUSD",1745706754682,5.90003871,1822.8,1822.7,5.5188]
["bitfinex","ETHUSD",1745706754881,5.90003871,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706755085,6.4475839,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706757965,6.7545109,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706758269,0.72090032,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706758461,6.20696571,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706759872,9.20696571,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706760198,9.7545109,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706764669,9.20696571,1822.8,1822.7,5.2041]
["bitfinex","ETHUSD",1745706766710,0.306927,1822.8,1822.7,6.0175]
["bitfinex","ETHUSD",1745706767514,0.306927,1822.8,1822.7,11.50386637]
["bitfinex","ETHUSD",1745706767668,6.11,1822.9,1822.7,10.69046637]
["bitfinex","ETHUSD",1745706767870,11.59576444,1822.9,1822.8,1.88244664]
["bitfinex","ETHUSD",1745706768485,5.48576444,1822.9,1822.8,1.88244664]
["bitfinex","ETHUSD",1745706768685,5.79313057,1822.9,1822.8,1.88244664]
["bitfinex","ETHUSD",1745706770103,5.48606539,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706771306,9.34097671,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706771679,9.76095464,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706773899,0.30736613,1822.8,1822.7,5.5154]
["bitfinex","ETHUSD",1745706777318,0.30736613,1822.8,1822.7,11.00176637]
["bitfinex","ETHUSD",1745706777524,0.30736613,1822.8,1822.7,6.61557664]
["bitfinex","ETHUSD",1745706777885,0.30736613,1822.8,1822.7,12.10194301]
["bitfinex","ETHUSD",1745706778319,0.30736613,1822.8,1822.7,6.61557664]
["bitfinex","ETHUSD",1745706778819,0.30736613,1823.0,1822.7,6.61557664]
["bitfinex","ETHUSD",1745706779316,0.30736613,1823.0,1822.7,6.67042896]
["bitfinex","ETHUSD",1745706779489,0.30736613,1823.0,1822.8,0.6670429]
["bitfinex","ETHUSD",1745706779692,0.30736613,1822.9,1822.8,0.6670429]
["bitfinex","ETHUSD",1745706782490,0.30736613,1822.9,1822.8,1.4785429]
["bitfinex","ETHUSD",1745706782985,0.30736613,1823.0,1822.8,1.4785429]
["bitfinex","ETHUSD",1745706783929,0.30736613,1823.0,1822.8,6.15283175]
["bitfinex","ETHUSD",1745706784110,0.30736613,1823.0,1822.9,6.91254761]
["bitfinex","ETHUSD",1745706784928,0.30736613,1823.0,1822.9,1.42678317]
["bitfinex","ETHUSD",1745706785309,0.30736613,1823.1,1822.9,1.42678317]
["bitfinex","ETHUSD",1745706786630,5.7925368,1823.1,1822.9,1.42678317]
["bitfinex","ETHUSD",1745706786929,6.52951969,1823.3,1822.8,0.8115]
["bitfinex","ETHUSD",1745706786930,11.27859109,1823.0,1822.8,0.8115]
["bitfinex","ETHUSD",1745706787100,11.27859109,1823.0,1822.7,4.731]
["bitfinex","ETHUSD",1745706787101,5.48576444,1822.9,1822.7,4.731]
["bitfinex","ETHUSD",1745706787828,5.48606539,1822.8,1822.7,4.731]
["bitfinex","ETHUSD",1745706788029,5.48606539,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706788533,5.89118496,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706788731,6.19896866,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706791803,16.61082649,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706793335,12.30896866,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706798033,6.82290327,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706798227,12.30896866,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706816539,13.07096866,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706823780,16.07096866,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706823982,18.28141302,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706829683,17.51941302,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706831076,18.30061302,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706831874,17.51941302,1822.8,1822.7,4.73]
["bitfinex","ETHUSD",1745706833079,5.48665205,1822.7,1822.6,4.729]
["bitfinex","ETHUSD",1745706833676,6.53031478,1822.7,1822.6,4.729]
["bitfinex","ETHUSD",1745706833880,6.83809848,1822.7,1822.6,4.729]
["bitfinex","ETHUSD",1745706835856,12.94809848,1822.7,1822.6,4.729]
["bitfinex","ETHUSD",1745706837348,6.4177837,1822.7,1822.6,4.729]
["bitfinex","ETHUSD",1745706837584,6.4177837,1822.7,1822.6,5.5204]
["bitfinex","ETHUSD",1745706839043,11.90415007,1822.7,1822.6,5.5204]
["bitfinex","ETHUSD",1745706840451,6.4177837,1822.7,1822.6,5.5204]
["bitfinex","ETHUSD",1745706840648,6.4177837,1822.7,1822.6,6.07244]
["bitfinex","ETHUSD",1745706841470,6.4177837,1822.7,1822.6,5.5204]
["bitfinex","ETHUSD",1745706841780,5.79415007,1822.7,1822.6,5.5204]
["bitfinex","ETHUSD",1745706842581,5.79415007,1822.7,1822.6,4.729]
["bitfinex","ETHUSD",1745706847788,11.90415007,1822.7,1822.6,4.729]
["bitfinex","ETHUSD",1745706851865,14.90415007,1822.7,1822.6,4.729]
["bitfinex","ETHUSD",1745706852064,18.17097542,1822.7,1822.6,4.729]
["bitfinex","ETHUSD",1745706852361,9.31976953,1822.4,1822.3,0.4094552]
["bitfinex","ETHUSD",1745706852614,16.03241607,1822.4,1822.3,0.4094552]
["bitfinex","ETHUSD",1745706852863,15.97758644,1822.4,1822.3,1e-08]
["bitfinex","ETHUSD",1745706853114,17.04737271,1822.4,1822.3,1e-08]
["bitfinex","ETHUSD",1745706853285,17.35515641,1822.4,1822.3,1e-08]
["bitfinex","ETHUSD",1745706854200,17.35515641,1822.4,1821.2,5.49073982]
["bitfinex","ETHUSD",1745706854201,5.4902822,1821.4,1821.3,0.7904]
["bitfinex","ETHUSD",1745706854494,5.4878718,1822.2,1821.3,5.5174]
["bitfinex","ETHUSD",1745706854495,5.48986284,1821.6,1821.3,5.5174]
["bitfinex","ETHUSD",1745706854730,5.48986284,1821.6,1821.4,4.727]
["bitfinex","ETHUSD",1745706854886,5.48998078,1821.5,1821.4,4.727]
["bitfinex","ETHUSD",1745706855080,5.79761864,1821.5,1821.4,4.727]
["bitfinex","ETHUSD",1745706855286,5.49074398,1821.3,1820.9,5.5174]
["bitfinex","ETHUSD",1745706855462,8.49048815,1821.4,1821.0,0.7904]
["bitfinex","ETHUSD",1745706855662,5.49091346,1821.2,1821.0,0.7904]
["bitfinex","ETHUSD",1745706856287,6.03857628,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706857697,5.49076101,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706857896,5.49074717,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706859320,5.49088513,1821.2,1821.1,4.728]
["bitfinex","ETHUSD",1745706860427,6.11,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706860600,5.49088513,1821.2,1821.1,4.728]
["bitfinex","ETHUSD",1745706861118,11.60087703,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706861682,6.11,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706861985,11.60083517,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706862322,5.49088513,1821.2,1821.1,4.728]
["bitfinex","ETHUSD",1745706863994,11.60083517,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706864597,5.49088513,1821.2,1821.1,4.728]
["bitfinex","ETHUSD",1745706864908,11.60069714,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706865314,6.11,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706865622,6.11,1821.3,1821.1,5.27984]
["bitfinex","ETHUSD",1745706866425,11.60060457,1821.3,1821.1,5.27984]
["bitfinex","ETHUSD",1745706867533,5.49088513,1821.2,1821.1,4.728]
["bitfinex","ETHUSD",1745706868224,11.60058648,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706869128,6.11,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706869334,11.60076445,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706870435,6.11,1821.3,1821.1,4.728]
["bitfinex","ETHUSD",1745706870741,6.11,1821.3,1821.1,10.77093767]
["bitfinex","ETHUSD",1745706870910,6.11,1821.3,1821.2,6.27428513]
["bitfinex","ETHUSD",1745706871108,11.59956061,1821.7,1821.3,0.7834]
["bitfinex","ETHUSD",1745706871307,11.59956061,1821.7,1821.4,0.7834]
["bitfinex","ETHUSD",1745706871621,17.08918913,1821.7,1821.5,4.728]
["bitfinex","ETHUSD",1745706871795,11.59956061,1821.7,1821.5,4.728]
["bitfinex","ETHUSD",1745706872297,5.4896794,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706872909,6.03749631,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706873109,7.879682,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706874916,8.29863958,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706875639,11.29863958,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706876339,9.45645389,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706878042,0.41895758,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706878346,0.54781691,1822.1,1821.5,4.728]
["bitfinex","ETHUSD",1745706878347,0.7848,1822.2,1821.5,5.5114]
["bitfinex","ETHUSD",1745706878546,5.48873489,1822.0,1821.7,0.7834]
["bitfinex","ETHUSD",1745706878724,5.48848177,1822.0,1821.7,0.7834]
["bitfinex","ETHUSD",1745706879227,5.48887842,1821.9,1821.7,0.7834]
["bitfinex","ETHUSD",1745706879429,6.03644383,1822.0,1821.7,0.7834]
["bitfinex","ETHUSD",1745706879864,5.48880813,1821.9,1821.7,0.7834]
["bitfinex","ETHUSD",1745706880742,5.48880813,1821.9,1821.5,4.728]
["bitfinex","ETHUSD",1745706880743,0.54781691,1821.8,1821.5,5.5482]
["bitfinex","ETHUSD",1745706880937,5.48954748,1821.7,1821.5,5.5482]
["bitfinex","ETHUSD",1745706882446,6.03703797,1821.8,1821.5,5.5482]
["bitfinex","ETHUSD",1745706883847,0.30771321,1821.7,1821.5,5.5482]
["bitfinex","ETHUSD",1745706884047,5.4896794,1821.6,1821.5,5.5482]
["bitfinex","ETHUSD",1745706884241,5.4896794,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706886150,5.79740518,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706888027,11.05016448,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706891632,14.90740518,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706891821,9.41772578,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706893042,14.90740518,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706893228,15.45522209,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706894454,16.27562209,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706894659,18.28605075,1821.6,1821.5,4.728]
["bitfinex","ETHUSD",1745706895470,18.28605075,1821.6,1820.9,17.2677]
["bitfinex","ETHUSD",1745706895639,5.49106476,1821.2,1821.0,5.5005]
["bitfinex","ETHUSD",1745706895841,6.11,1821.2,1821.0,5.5005]
["bitfinex","ETHUSD",1745706896231,11.60100388,1821.2,1821.0,5.5005]
["bitfinex","ETHUSD",1745706896765,6.11,1821.2,1821.0,5.5005]
["bitfinex","ETHUSD",1745706896967,6.11,1821.2,1821.0,7.69825]
["bitfinex","ETHUSD",1745706897656,11.60088774,1821.2,1821.0,5.5005]
["bitfinex","ETHUSD",1745706898227,5.49118664,1821.1,1821.0,4.725]
["bitfinex","ETHUSD",1745706898671,5.79908334,1821.1,1821.0,4.725]
["bitfinex","ETHUSD",1745706899028,9.22004289,1821.1,1821.0,4.725]
["bitfinex","ETHUSD",1745706900459,3.72885625,1821.1,1821.0,4.725]
["bitfinex","ETHUSD",1745706900652,0.72885625,1821.1,1821.0,4.725]
["bitfinex","ETHUSD",1745706900972,0.3078967,1821.1,1821.0,5.973]
["bitfinex","ETHUSD",1745706901263,6.11,1821.2,1821.0,5.973]
["bitfinex","ETHUSD",1745706901451,11.60090271,1821.2,1821.0,5.5005]
["bitfinex","ETHUSD",1745706902362,5.49118664,1821.1,1821.0,5.5005]
["bitfinex","ETHUSD",1745706902744,11.60105393,1821.2,1821.0,5.5005]
["bitfinex","ETHUSD",1745706903264,5.49105393,1821.2,1821.0,5.5005]
["bitfinex","ETHUSD",1745706904263,5.49109077,1821.2,1821.0,5.5005]
["bitfinex","ETHUSD",1745706904835,0.60264654,1821.1,1820.6,0.819]
["bitfinex","ETHUSD",1745706905133,6.41774499,1821.0,1820.8,0.819]
["bitfinex","ETHUSD",1745706905327,5.49178977,1820.9,1820.6,4.726]
["bitfinex","ETHUSD",1745706905532,6.98560427,1820.9,1820.6,5.545]
["bitfinex","ETHUSD",1745706905734,5.49239303,1820.7,1820.6,5.545]
["bitfinex","ETHUSD",1745706906551,5.90277026,1820.8,1820.6,5.545]
["bitfinex","ETHUSD",1745706906759,5.49227292,1820.8,1820.6,5.545]
["bitfinex","ETHUSD",1745706907064,11.60163344,1821.0,1820.6,5.545]
["bitfinex","ETHUSD",1745706907227,11.60160137,1821.0,1820.7,1.3735]
["bitfinex","ETHUSD",1745706907566,6.11,1821.0,1820.7,1.3735]
["bitfinex","ETHUSD",1745706907732,6.11,1821.0,1820.8,0.819]
["bitfinex","ETHUSD",1745706908130,6.11,1821.0,1820.9,0.10385454]
["bitfinex","ETHUSD",1745706908553,11.60148819,1821.0,1820.9,0.10385454]
["bitfinex","ETHUSD",1745706909039,6.11,1821.0,1820.9,0.10385454]
["bitfinex","ETHUSD",1745706909264,10.98278384,1821.1,1820.9,0.10385454]
["bitfinex","ETHUSD",1745706909469,5.49132538,1821.1,1821.0,4.726]
["bitfinex","ETHUSD",1745706909776,5.49132538,1821.1,1821.0,4.84211909]
["bitfinex","ETHUSD",1745706910432,5.79886054,1821.1,1821.0,4.84211909]
["bitfinex","ETHUSD",1745706911470,0.30753516,1821.1,1821.0,4.84211909]
["bitfinex","ETHUSD",1745706911671,0.30753516,1821.1,1821.0,6.152231]
["bitfinex","ETHUSD",1745706912171,5.49033637,1821.4,1821.0,11.69859537]
["bitfinex","ETHUSD",1745706912370,6.11,1821.5,1821.2,0.8259]
["bitfinex","ETHUSD",1745706912538,3.0,1821.5,1821.3,0.11516096]
["bitfinex","ETHUSD",1745706912742,6.11,1821.6,1821.5,0.8259]
["bitfinex","ETHUSD",1745706912965,11.59929971,1821.8,1821.5,0.93938646]
["bitfinex","ETHUSD",1745706913165,6.11,1821.8,1821.5,7.54491748]
["bitfinex","ETHUSD",1745706913366,11.59877926,1821.9,1821.6,0.8259]
["bitfinex","ETHUSD",1745706913571,5.48877926,1821.9,1821.7,0.11379111]
["bitfinex","ETHUSD",1745706913771,6.11,1822.1,1821.9,0.8259]
["bitfinex","ETHUSD",1745706913970,0.3075072,1822.0,1821.9,0.8259]
["bitfinex","ETHUSD",1745706914174,8.7959814,1822.0,1821.9,0.8259]
["bitfinex","ETHUSD",1745706914865,8.4884742,1822.0,1821.9,0.8259]
["bitfinex","ETHUSD",1745706917055,5.4884742,1822.0,1821.9,0.8259]
["bitfinex","ETHUSD",1745706918982,5.4884742,1822.0,1821.9,0.93802504]
["bitfinex","ETHUSD",1745706921478,6.03606386,1822.1,1821.9,0.93802504]
["bitfinex","ETHUSD",1745706921479,9.03610542,1822.1,1821.9,0.93802504]
["bitfinex","ETHUSD",1745706922080,9.03610542,1822.1,1821.9,0.11212504]
["bitfinex","ETHUSD",1745706922081,5.4884742,1822.0,1821.9,0.11212504]
["bitfinex","ETHUSD",1745706923564,5.89958595,1822.1,1821.9,1.35573754]
["bitfinex","ETHUSD",1745706924698,0.41137067,1822.1,1821.9,1.35573754]
["bitfinex","ETHUSD",1745706924853,5.4884742,1822.0,1821.9,1.35573754]
["bitfinex","ETHUSD",1745706926192,11.59811622,1822.2,1821.9,1.35573754]
["bitfinex","ETHUSD",1745706926193,5.48834635,1822.1,1821.9,1.35573754]
["bitfinex","ETHUSD",1745706926391,5.89955231,1822.1,1821.9,1.35573754]
["bitfinex","ETHUSD",1745706927084,5.4884742,1822.0,1821.9,1.35573754]
["bitfinex","ETHUSD",1745706927390,5.4884742,1822.0,1821.9,0.87192504]
["bitfinex","ETHUSD",1745706927691,5.48833656,1822.1,1821.9,0.87192504]
["bitfinex","ETHUSD",1745706927887,10.97675791,1822.1,1821.9,0.87192504]
["bitfinex","ETHUSD",1745706928188,5.48833656,1822.1,1821.9,0.87192504]
["bitfinex","ETHUSD",1745706929569,12.14584542,1822.2,1821.9,0.87192504]
["bitfinex","ETHUSD",1745706929799,5.48831228,1822.1,1821.9,0.87192504]
["bitfinex","ETHUSD",1745706930589,5.89362975,1822.1,1821.9,0.87192504]
["bitfinex","ETHUSD",1745706930786,11.38205465,1822.1,1821.9,0.87192504]
["bitfinex","ETHUSD",1745706930970,5.89362975,1822.1,1821.9,0.87192504]
["bitfinex","ETHUSD",1745706931298,6.03629111,1822.0,1821.9,0.11212504]
["bitfinex","ETHUSD",1745706931670,6.03629111,1822.0,1821.9,0.3586383]
["bitfinex","ETHUSD",1745706934066,5.4884742,1822.0,1821.9,0.3586383]
["bitfinex","ETHUSD",1745706936002,5.89362257,1822.1,1821.9,0.3586383]
["bitfinex","ETHUSD",1745706936360,5.89362257,1822.1,1821.9,1.1300383]
["bitfinex","ETHUSD",1745706937773,11.38204505,1822.1,1821.9,1.1300383]
["bitfinex","ETHUSD",1745706938073,5.89362257,1822.1,1821.9,1.1300383]
["bitfinex","ETHUSD",1745706938272,11.38206115,1822.1,1821.9,1.1300383]
["bitfinex","ETHUSD",1745706938492,5.89362257,1822.1,1821.9,1.1300383]
["bitfinex","ETHUSD",1745706938696,5.89362257,1822.1,1821.9,0.3586383]
["bitfinex","ETHUSD",1745706938891,5.4884742,1822.0,1821.9,0.3586383]
["bitfinex","ETHUSD",1745706939964,5.79599375,1822.0,1821.9,0.3586383]
["bitfinex","ETHUSD",1745706940161,0.30751955,1822.0,1821.9,0.3586383]
["bitfinex","ETHUSD",1745706940594,0.30751955,1822.0,1821.9,6.68279849]
["bitfinex","ETHUSD",1745706940805,0.30751955,1822.0,1821.9,6.68278737]
["bitfinex","ETHUSD",1745706940959,0.30751955,1822.4,1822.3,0.7805]
["bitfinex","ETHUSD",1745706941170,0.30751955,1822.4,1822.3,5.85856834]
["bitfinex","ETHUSD",1745706941564,0.30751955,1822.4,1822.3,11.34613899]
["bitfinex","ETHUSD",1745706941964,0.30751955,1822.6,1822.3,11.34613899]
["bitfinex","ETHUSD",1745706942164,5.79424206,1822.6,1822.3,5.85856834]
["bitfinex","ETHUSD",1745706942409,5.79424206,1822.6,1822.3,6.99319398]
["bitfinex","ETHUSD",1745706942901,0.30751955,1822.6,1822.3,6.99319398]
["bitfinex","ETHUSD",1745706943102,5.90233809,1822.7,1822.3,6.99319398]
["bitfinex","ETHUSD",1745706943802,5.90233809,1822.7,1822.3,12.48075478]
["bitfinex","ETHUSD",1745706944680,5.90233809,1822.7,1822.4,0.8225]
["bitfinex","ETHUSD",1745706944990,0.30763168,1822.6,1822.5,0.35269679]
["bitfinex","ETHUSD",1745706945298,0.30763168,1822.6,1822.5,1.01894147]
["bitfinex","ETHUSD",1745706945767,11.59619399,1822.8,1822.5,1.01894147]
["bitfinex","ETHUSD",1745706945969,5.48619399,1822.8,1822.5,1.01894147]
["bitfinex","ETHUSD",1745706946373,7.46291691,1823.1,1822.6,11.79571613]
["bitfinex","ETHUSD",1745706946607,0.3072819,1823.0,1822.7,5.12664138]
["bitfinex","ETHUSD",1745706946771,0.3072819,1823.0,1822.7,6.21535563]
["bitfinex","ETHUSD",1745706946972,0.3072819,1823.0,1822.8,0.8225]
["bitfinex","ETHUSD",1745706947167,0.3072819,1823.0,1822.9,0.34784839]
["bitfinex","ETHUSD",1745706947505,12.00684395,1823.1,1822.8,0.8225]
["bitfinex","ETHUSD",1745706947704,6.11,1823.1,1822.9,0.34784839]
["bitfinex","ETHUSD",1745706948108,6.11,1823.1,1822.9,0.66562896]
["bitfinex","ETHUSD",1745706948402,6.11,1823.1,1823.0,0.34774965]
["bitfinex","ETHUSD",1745706949770,6.28940288,1823.4,1823.0,5.833195]
["bitfinex","ETHUSD",1745706949975,9.65781691,1823.5,1823.0,5.833195]
["bitfinex","ETHUSD",1745706949976,6.11,1823.6,1823.2,5.48473608]
["bitfinex","ETHUSD",1745706950287,11.59377209,1823.6,1823.3,0.34558443]
["bitfinex","ETHUSD",1745706950605,11.59377209,1823.6,1823.1,11.03076216]
["bitfinex","ETHUSD",1745706950819,11.59377209,1823.6,1823.2,1.44875935]
["bitfinex","ETHUSD",1745706951108,5.48414575,1823.5,1823.2,1.44875935]
["bitfinex","ETHUSD",1745706951303,5.48453274,1823.4,1823.2,1.44875935]
["bitfinex","ETHUSD",1745706951909,5.48456096,1823.3,1823.2,0.34568313]
["bitfinex","ETHUSD",1745706953886,5.48456096,1823.3,1823.2,5.06568313]
["bitfinex","ETHUSD",1745706954208,9.31386096,1823.3,1823.2,5.06568313]
["bitfinex","ETHUSD",1745706954981,9.61981696,1823.3,1823.2,0.34568313]
["bitfinex","ETHUSD",1745706958918,8.79051696,1823.3,1823.2,0.34568313]
["bitfinex","ETHUSD",1745706959211,6.215956,1823.3,1823.2,0.85225144]
["bitfinex","ETHUSD",1745706959424,11.70051696,1823.3,1823.2,0.34568313]
["bitfinex","ETHUSD",1745706959788,11.39456096,1823.3,1823.2,0.34568313]
["bitfinex","ETHUSD",1745706960949,15.18566096,1823.3,1823.2,0.34568313]
["bitfinex","ETHUSD",1745706962137,15.4916817,1823.3,1823.2,0.34568313]
["bitfinex","ETHUSD",1745706965755,15.4916817,1823.3,1823.2,1e-08]
["bitfinex","ETHUSD",1745706965960,17.64407604,1823.3,1823.2,0.28349826]
["bitfinex","ETHUSD",1745706966133,5.48571101,1823.0,1822.8,4.718]
["bitfinex","ETHUSD",1745706966329,10.97142723,1823.0,1822.8,4.718]
["bitfinex","ETHUSD",1745706966635,5.48571101,1823.0,1822.9,0.28599018]
["bitfinex","ETHUSD",1745706966838,5.48571101,1823.0,1822.8,4.718]
["bitfinex","ETHUSD",1745706967154,5.48571101,1823.0,1822.9,0.28599018]
["bitfinex","ETHUSD",1745706967465,5.48571101,1823.0,1822.8,4.718]
["bitfinex","ETHUSD",1745706967643,5.48571101,1823.0,1822.9,0.28664441]
["bitfinex","ETHUSD",1745706967958,5.48571101,1823.0,1822.8,4.718]
["bitfinex","ETHUSD",1745706968164,5.48571101,1823.0,1822.9,0.28664441]
["bitfinex","ETHUSD",1745706968531,5.48571101,1823.0,1822.8,4.718]
["bitfinex","ETHUSD",1745706968733,5.48571101,1823.0,1822.9,0.28664441]
["bitfinex","ETHUSD",1745706969043,5.48571101,1823.0,1822.8,4.718]
["bitfinex","ETHUSD",1745706969354,5.48571101,1823.0,1822.9,0.28664441]
["bitfinex","ETHUSD",1745706969867,5.79298609,1823.0,1822.9,0.28664441]
["bitfinex","ETHUSD",1745706970064,5.79298609,1823.0,1822.8,5.1898]
["bitfinex","ETHUSD",1745706970245,5.79298609,1823.0,1822.9,0.28664441]
["bitfinex","ETHUSD",1745706970563,5.79298609,1823.0,1822.8,4.718]
["bitfinex","ETHUSD",1745706970725,0.30727508,1823.0,1822.9,0.28664441]
["bitfinex","ETHUSD",1745706970930,5.7927386,1823.0,1822.9,0.28664441]
["bitfinex","ETHUSD",1745706971157,5.7927386,1823.0,1822.8,5.9661]
["bitfinex","ETHUSD",1745706971158,5.79281377,1823.0,1822.8,5.9661]
["bitfinex","ETHUSD",1745706971363,5.79281377,1823.0,1822.9,0.28664441]
["bitfinex","ETHUSD",1745706971761,5.79281377,1823.0,1822.8,5.9661]
["bitfinex","ETHUSD",1745706971949,5.79281377,1823.0,1822.9,0.28757891]
["bitfinex","ETHUSD",1745706972266,5.79281377,1823.0,1822.8,5.4943]
["bitfinex","ETHUSD",1745706972444,5.79281377,1823.0,1822.9,0.28757891]
["bitfinex","ETHUSD",1745706972647,5.79281377,1823.0,1822.8,5.4943]
["bitfinex","ETHUSD",1745706972833,5.48553869,1823.0,1822.9,0.28757891]
["bitfinex","ETHUSD",1745706973035,5.48553869,1823.0,1822.8,5.4943]
["bitfinex","ETHUSD",1745706973264,5.48553869,1823.0,1822.9,0.28757891]
["bitfinex","ETHUSD",1745706973666,5.48553869,1823.0,1822.8,5.4943]
["bitfinex","ETHUSD",1745706973968,5.79336726,1823.0,1822.9,0.28757891]
["bitfinex","ETHUSD",1745706974345,5.79336726,1823.0,1822.8,5.4943]
["bitfinex","ETHUSD",1745706974545,5.79336726,1823.0,1822.9,0.28757891]
["bitfinex","ETHUSD",1745706974852,5.79336726,1823.0,1822.8,6.04373]
["bitfinex","ETHUSD",1745706974853,0.30782857,1823.0,1822.8,6.04373]
["bitfinex","ETHUSD",1745706975079,0.30782857,1823.0,1822.9,0.28757891]
["bitfinex","ETHUSD",1745706975901,0.30782857,1823.0,1822.8,6.04373]
["bitfinex","ETHUSD",1745706976106,0.30782857,1823.0,1822.9,0.28757891]
["bitfinex","ETHUSD",1745706976410,0.30782857,1823.0,1822.8,6.04373]
["bitfinex","ETHUSD",1745706976583,0.30782857,1823.0,1822.9,0.89195191]
["bitfinex","ETHUSD",1745706978209,0.30782857,1823.0,1822.9,6.37771635]
["bitfinex","ETHUSD",1745706978396,0.30782857,1823.0,1822.9,7.23816827]
["bitfinex","ETHUSD",1745706978591,0.30782857,1823.0,1822.9,7.18331635]
["bitfinex","ETHUSD",1745706979014,3.30782857,1823.5,1823.1,5.4849263]
["bitfinex","ETHUSD",1745706979216,0.30782857,1823.5,1823.3,0.8056]
["bitfinex","ETHUSD",1745706979419,0.30782857,1823.5,1823.4,0.28571335]
["bitfinex","ETHUSD",1745706980818,5.79178798,1823.5,1823.4,0.28571335]
["bitfinex","ETHUSD",1745706981385,0.30782857,1823.5,1823.4,0.28571335]
["bitfinex","ETHUSD",1745706981722,5.79178798,1823.5,1823.4,0.28571335]
["bitfinex","ETHUSD",1745706982304,0.30782857,1823.5,1823.4,0.28571335]
["bitfinex","ETHUSD",1745706982520,5.79178798,1823.5,1823.4,0.28571335]
["bitfinex","ETHUSD",1745706983656,0.30782857,1823.5,1823.4,0.28571335]
["bitfinex","ETHUSD",1745706984130,5.79178798,1823.5,1823.4,0.28571335]
["bitfinex","ETHUSD",1745706985522,6.54188798,1823.5,1823.4,0.28571335]
["bitfinex","ETHUSD",1745706985958,6.54188798,1823.5,1823.2,5.26649263]
["bitfinex","ETHUSD",1745706986141,6.54188798,1823.5,1823.4,0.28372369]
["bitfinex","ETHUSD",1745706986456,6.23405941,1823.5,1823.4,0.28148108]
["bitfinex","ETHUSD",1745706986665,6.23405941,1823.5,1823.2,5.26649263]
["bitfinex","ETHUSD",1745706986964,6.23405941,1823.5,1823.4,0.28148108]
["bitfinex","ETHUSD",1745706987123,6.23405941,1823.5,1823.3,0.28157979]
["bitfinex","ETHUSD",1745706987323,6.28888904,1823.5,1823.4,0.28148108]
["bitfinex","ETHUSD",1745706987553,8.00844136,1823.5,1823.4,0.28148108]
["bitfinex","ETHUSD",1745706987760,5.48437162,1823.4,1823.2,4.718]
["bitfinex","ETHUSD",1745706989231,5.48456096,1823.3,1823.2,4.718]
["bitfinex","ETHUSD",1745706989826,5.79196897,1823.3,1823.2,4.718]
["bitfinex","ETHUSD",1745706990428,10.46741994,1823.3,1823.2,4.718]
["bitfinex","ETHUSD",1745706990669,11.27251994,1823.3,1823.2,4.718]
["bitfinex","ETHUSD",1745706990879,17.18251994,1823.3,1823.2,4.718]
["bitfinex","ETHUSD",1745706994071,17.18251994,1823.3,1823.2,4.97595707]
["bitfinex","ETHUSD",1745706998447,16.37741994,1823.3,1823.2,4.97595707]
["bitfinex","ETHUSD",1745706998648,15.24978588,1823.3,1823.2,4.97595707]
["bitfinex","ETHUSD",1745706998849,14.70196897,1823.3,1823.2,4.97595707]
["bitfinex","ETHUSD",1745706999245,11.70196897,1823.3,1823.2,4.97595707]
["bitfinex","ETHUSD",1745706999446,6.21740801,1823.3,1823.2,5.78345707]
["bitfinex","ETHUSD",1745706999880,0.30740801,1823.3,1823.2,5.78345707]
["bitfinex","ETHUSD",1745707000083,0.30740801,1823.3,1823.2,11.84666456]
["bitfinex","ETHUSD",1745707000946,5.48336695,1823.7,1823.2,11.84666456]
["bitfinex","ETHUSD",1745707001150,5.483358,1823.7,1823.2,6.36180278]
["bitfinex","ETHUSD",1745707001892,5.48260914,1824.0,1823.5,6.28674568]
["bitfinex","ETHUSD",1745707002100,5.48212251,1824.2,1823.7,5.48330846]
["bitfinex","ETHUSD",1745707002406,6.02937427,1824.3,1823.8,6.28604665]
["bitfinex","ETHUSD",1745707002577,5.48155736,1824.3,1823.8,6.5439068]
["bitfinex","ETHUSD",1745707002756,0.30705818,1824.2,1823.8,6.5439068]
["bitfinex","ETHUSD",1745707002946,0.30705818,1824.2,1823.9,0.65439068]
["bitfinex","ETHUSD",1745707003150,0.30705818,1824.2,1824.0,4.717]
["bitfinex","ETHUSD",1745707003384,0.30705818,1824.2,1824.0,4.97466285]
["bitfinex","ETHUSD",1745707003778,5.48155736,1824.3,1824.0,4.97466285]
["bitfinex","ETHUSD",1745707004191,5.48133579,1824.4,1824.0,4.97466285]
["bitfinex","ETHUSD",1745707004394,5.48133579,1824.4,1824.0,5.5375682]
["bitfinex","ETHUSD",1745707004691,5.88382169,1824.7,1824.1,0.803]
["bitfinex","ETHUSD",1745707004890,5.78741375,1824.6,1824.1,6.28502793]
["bitfinex","ETHUSD",1745707005052,3.0,1824.5,1824.2,0.25573828]
["bitfinex","ETHUSD",1745707005378,3.0,1824.5,1824.2,0.9098149]
["bitfinex","ETHUSD",1745707006256,8.48047044,1824.7,1824.3,0.803]
["bitfinex","ETHUSD",1745707006457,8.48047044,1824.7,1824.4,4.97054106]
["bitfinex","ETHUSD",1745707007199,6.7211,1825.2,1824.5,0.803]
["bitfinex","ETHUSD",1745707007381,6.7211,1825.2,1824.6,0.803]
["bitfinex","ETHUSD",1745707007382,5.47907172,1825.2,1824.6,0.803]
["bitfinex","ETHUSD",1745707007581,11.93653945,1825.3,1824.9,0.803]
["bitfinex","ETHUSD",1745707007756,12.33799099,1825.3,1825.0,4.715]
["bitfinex","ETHUSD",1745707007958,11.93653945,1825.3,1825.0,4.96840809]
["bitfinex","ETHUSD",1745707008485,6.02696873,1825.1,1825.0,4.96840809]
["bitfinex","ETHUSD",1745707008710,6.83806873,1825.1,1825.0,4.96840809]
["bitfinex","ETHUSD",1745707008906,9.83806873,1825.1,1825.0,4.96840809]
["bitfinex","ETHUSD",1745707009110,9.83806873,1825.1,1825.0,4.715]
["bitfinex","ETHUSD",1745707009494,9.83806873,1825.1,1825.0,4.95790712]
["bitfinex","ETHUSD",1745707009671,11.36976151,1825.1,1825.0,4.95790712]
["bitfinex","ETHUSD",1745707011005,9.02696873,1825.1,1825.0,4.95790712]
["bitfinex","ETHUSD",1745707011209,8.47915182,1825.1,1825.0,4.95790712]
["bitfinex","ETHUSD",1745707015522,3.0,1825.1,1825.0,4.95790712]
["bitfinex","ETHUSD",1745707015722,8.47915182,1825.1,1825.0,4.95790712]
["bitfinex","ETHUSD",1745707016222,3.0,1825.1,1825.0,4.95790712]
["bitfinex","ETHUSD",1745707016523,3.0,1825.1,1825.0,5.76250712]
["bitfinex","ETHUSD",1745707016677,11.38863678,1825.3,1825.0,6.25829783]
["bitfinex","ETHUSD",1745707017109,5.91,1825.3,1825.0,6.25829783]
["bitfinex","ETHUSD",1745707017290,11.38872407,1825.3,1825.0,6.25829783]
["bitfinex","ETHUSD",1745707017619,5.47872407,1825.3,1825.0,6.01539071]
["bitfinex","ETHUSD",1745707017775,5.47872407,1825.3,1825.1,0.86870776]
["bitfinex","ETHUSD",1745707017979,9.02616718,1825.4,1825.1,0.86870776]
["bitfinex","ETHUSD",1745707018590,8.47835027,1825.4,1825.1,0.86870776]
["bitfinex","ETHUSD",1745707018916,5.91,1825.5,1825.2,6.28335804]
["bitfinex","ETHUSD",1745707019127,5.47756253,1825.7,1825.3,0.6283358]
["bitfinex","ETHUSD",1745707019310,5.47750712,1825.7,1825.4,4.711]
["bitfinex","ETHUSD",1745707019625,10.95515765,1825.7,1825.4,4.711]
["bitfinex","ETHUSD",1745707019785,6.02571907,1825.6,1825.5,0.24150318]
["bitfinex","ETHUSD",1745707020931,5.47790216,1825.6,1825.5,0.24150318]
["bitfinex","ETHUSD",1745707021228,5.47765118,1825.6,1825.5,0.24150318]
["bitfinex","ETHUSD",1745707022212,9.02526423,1825.7,1825.5,0.24150318]
["bitfinex","ETHUSD",1745707022722,14.50286751,1825.7,1825.5,0.24150318]
["bitfinex","ETHUSD",1745707023014,9.02526423,1825.7,1825.5,0.24150318]
["bitfinex","ETHUSD",1745707023208,5.47765118,1825.6,1825.5,0.24150318]
["bitfinex","ETHUSD",1745707023613,6.24085118,1825.6,1825.5,0.24150318]
["bitfinex","ETHUSD",1745707023916,6.24085118,1825.6,1825.1,0.62582978]
["bitfinex","ETHUSD",1745707023917,5.47795124,1825.5,1825.4,4.711]
["bitfinex","ETHUSD",1745707024089,6.02576815,1825.5,1825.4,4.711]
["bitfinex","ETHUSD",1745707024291,6.02576815,1825.5,1825.4,4.95010854]
["bitfinex","ETHUSD",1745707024724,9.02576815,1825.5,1825.4,4.95010854]
["bitfinex","ETHUSD",1745707026285,16.46243008,1825.5,1825.4,4.95010854]
["bitfinex","ETHUSD",1745707026479,16.46243008,1825.5,1825.4,4.711]
["bitfinex","ETHUSD",1745707026916,0.8045,1825.4,1825.3,4.71]
["bitfinex","ETHUSD",1745707027091,5.47961328,1825.0,1824.7,0.8135]
["bitfinex","ETHUSD",1745707027291,3.0,1825.2,1824.8,4.71]
["bitfinex","ETHUSD",1745707027541,5.47972276,1825.0,1824.8,5.26235]
["bitfinex","ETHUSD",1745707027806,5.47975231,1824.9,1824.8,5.26235]
["bitfinex","ETHUSD",1745707028817,5.4796339,1825.0,1824.8,5.26235]
["bitfinex","ETHUSD",1745707030417,10.95935382,1825.0,1824.8,5.26235]
["bitfinex","ETHUSD",1745707030624,5.47975231,1824.9,1824.7,0.8135]
["bitfinex","ETHUSD",1745707030790,5.47975231,1824.9,1824.8,4.71]
["bitfinex","ETHUSD",1745707031118,0.54781691,1824.9,1824.6,16.448]
["bitfinex","ETHUSD",1745707031286,6.02756922,1824.9,1824.8,4.71]
["bitfinex","ETHUSD",1745707032515,6.33410083,1824.9,1824.8,4.71]
["bitfinex","ETHUSD",1745707032721,6.75185003,1824.9,1824.8,4.71]
["bitfinex","ETHUSD",1745707034025,0.30653161,1824.9,1824.8,5.181]
["bitfinex","ETHUSD",1745707034391,0.30653161,1824.9,1824.8,11.4745526]
["bitfinex","ETHUSD",1745707034593,5.91,1825.0,1824.8,11.4745526]
["bitfinex","ETHUSD",1745707036328,5.91,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1745707036627,5.91,1825.0,1824.8,11.4743845]
["bitfinex","ETHUSD",1745707036827,5.91,1825.0,1824.9,1.14743845]
["bitfinex","ETHUSD",1745707038223,11.38870046,1825.3,1824.9,1.14743845]
["bitfinex","ETHUSD",1745707038439,11.38870046,1825.3,1824.9,6.62716588]
["bitfinex","ETHUSD",1745707038934,0.30707336,1825.2,1825.0,0.22548525]
["bitfinex","ETHUSD",1745707039994,0.30707336,1825.1,1825.0,0.22548525]
["bitfinex","ETHUSD",1745707040194,0.30707336,1825.1,1825.0,0.91075189]
["bitfinex","ETHUSD",1745707040724,0.30707336,1825.1,1825.0,0.22548525]
["bitfinex","ETHUSD",1745707041306,0.30707336,1825.2,1825.0,0.22548525]
["bitfinex","ETHUSD",1745707041631,5.78595941,1825.2,1825.0,0.22548525]
["bitfinex","ETHUSD",1745707042419,0.30707336,1825.1,1825.0,0.22548525]
["bitfinex","ETHUSD",1745707042622,0.30707336,1825.1,1824.8,11.47451715]
["bitfinex","ETHUSD",1745707042928,0.30707336,1825.1,1824.9,1.37368689]
["bitfinex","ETHUSD",1745707043909,5.47888605,1825.2,1824.9,1.37368689]
["bitfinex","ETHUSD",1745707044614,5.47888605,1825.2,1825.0,4.71]
["bitfinex","ETHUSD",1745707044998,6.02670296,1825.2,1825.1,0.22603818]
["bitfinex","ETHUSD",1745707046013,6.33389417,1825.2,1825.1,0.22603818]
["bitfinex","ETHUSD",1745707048630,0.30719121,1825.2,1825.1,0.22603818]
["bitfinex","ETHUSD",1745707050734,0.30719121,1825.2,1825.1,1.02623818]
["bitfinex","ETHUSD",1745707050940,0.30719121,1825.2,1825.1,1.59869201]
["bitfinex","ETHUSD",1745707051530,0.30719121,1825.2,1825.1,7.13263149]
["bitfinex","ETHUSD",1745707051731,5.78486763,1825.6,1825.2,5.47870916]
["bitfinex","ETHUSD",1745707051939,0.30719121,1825.6,1825.3,0.22467769]
["bitfinex","ETHUSD",1745707052154,0.30719121,1825.6,1825.4,5.5102]
["bitfinex","ETHUSD",1745707052435,0.30719121,1825.5,1825.4,5.28348777]
["bitfinex","ETHUSD",1745707052603,5.47836935,1825.4,1825.2,0.8002]
["bitfinex","ETHUSD",1745707052932,5.47836935,1825.4,1825.3,4.71]
["bitfinex","ETHUSD",1745707053138,5.78556056,1825.4,1825.3,4.71]
["bitfinex","ETHUSD",1745707053937,15.24337747,1825.4,1825.3,4.93520903]
["bitfinex","ETHUSD",1745707054110,15.24337747,1825.4,1825.3,0.22520903]
["bitfinex","ETHUSD",1745707054311,5.47954835,1825.0,1824.7,0.8002]
["bitfinex","ETHUSD",1745707054611,5.47954835,1825.0,1824.8,4.91494424]
["bitfinex","ETHUSD",1745707054922,0.30719121,1824.9,1824.8,4.91494424]
["bitfinex","ETHUSD",1745707057753,0.30719121,1825.0,1824.8,4.91494424]
["bitfinex","ETHUSD",1745707057927,0.30719121,1825.0,1824.8,10.3949752]
["bitfinex","ETHUSD",1745707058127,0.30719121,1825.0,1824.9,7.31944983]
["bitfinex","ETHUSD",1745707058328,0.30719121,1825.0,1824.9,7.52529554]
["bitfinex","ETHUSD",1745707058524,0.30719121,1825.0,1824.9,2.04554323]
["bitfinex","ETHUSD",1745707058735,0.30719121,1825.2,1824.9,2.04554323]
["bitfinex","ETHUSD",1745707059049,0.30719121,1825.2,1825.1,0.55]
["bitfinex","ETHUSD",1745707059252,0.7986,1826.2,1825.7,0.8002]
["bitfinex","ETHUSD",1745707059455,0.7986,1826.2,1825.8,4.71]
["bitfinex","ETHUSD",1745707059629,5.47627003,1826.1,1825.8,4.91495934]
["bitfinex","ETHUSD",1745707060352,10.95270991,1826.1,1825.8,4.91495934]
["bitfinex","ETHUSD",1745707060535,5.47627003,1826.1,1825.8,4.91495934]
["bitfinex","ETHUSD",1745707060856,5.4765223,1826.0,1825.8,4.91495934]
["bitfinex","ETHUSD",1745707062041,5.47630516,1826.1,1825.8,5.54925322]
["bitfinex","ETHUSD",1745707062829,5.47675119,1825.9,1825.8,4.91495934]
["bitfinex","ETHUSD",1745707063931,9.7815681,1825.9,1825.8,4.91495934]
["bitfinex","ETHUSD",1745707064562,15.6915681,1825.9,1825.8,4.91495934]
["bitfinex","ETHUSD",1745707065764,15.6915681,1825.9,1825.8,0.20495934]
["bitfinex","ETHUSD",1745707065947,15.6915681,1825.9,1825.8,4.91395934]
["bitfinex","ETHUSD",1745707066123,17.80838681,1825.9,1825.8,4.91395934]
["bitfinex","ETHUSD",1745707070075,17.84358681,1825.9,1825.8,4.91395934]
["bitfinex","ETHUSD",1745707071981,18.15018439,1825.9,1825.8,4.91395934]
["bitfinex","ETHUSD",1745707072981,18.15018439,1825.9,1825.8,4.709]
["bitfinex","ETHUSD",1745707073544,5.47855147,1825.3,1825.2,0.7882]
["bitfinex","ETHUSD",1745707073746,5.47855147,1825.3,1825.2,6.61730666]
["bitfinex","ETHUSD",1745707074275,5.47855147,1825.3,1825.2,4.89458666]
["bitfinex","ETHUSD",1745707075097,11.69524323,1825.3,1825.2,4.89458666]
["bitfinex","ETHUSD",1745707075642,11.38855147,1825.3,1825.2,4.89458666]
["bitfinex","ETHUSD",1745707076746,5.91,1825.3,1825.2,4.89458666]
["bitfinex","ETHUSD",1745707077147,6.31991894,1825.3,1825.2,4.89458666]
["bitfinex","ETHUSD",1745707077550,11.79847041,1825.3,1825.2,4.89458666]
["bitfinex","ETHUSD",1745707078247,12.10522712,1825.3,1825.2,4.89458666]
["bitfinex","ETHUSD",1745707079659,6.62667565,1825.3,1825.2,4.89458666]
["bitfinex","ETHUSD",1745707079857,6.62667565,1825.3,1825.2,7.10671533]
["bitfinex","ETHUSD",1745707080054,6.31991894,1825.3,1825.2,7.10671533]
["bitfinex","ETHUSD",1745707083678,5.91,1825.3,1825.2,7.94409968]
["bitfinex","ETHUSD",1745707083979,5.91,1825.8,1825.5,5.47782755]
["bitfinex","ETHUSD",1745707084204,5.91,1825.9,1825.6,6.19579397]
["bitfinex","ETHUSD",1745707084399,0.30668391,1825.8,1825.6,6.19579397]
["bitfinex","ETHUSD",1745707085188,0.30668391,1825.8,1825.6,11.67330193]
["bitfinex","ETHUSD",1745707085706,5.47647122,1826.0,1825.6,11.67342712]
["bitfinex","ETHUSD",1745707087528,3.0,1826.1,1825.8,0.8194]
["bitfinex","ETHUSD",1745707087749,3.0,1826.1,1825.9,0.15317038]
["bitfinex","ETHUSD",1745707087909,8.47621,1826.1,1826.0,4.708]
["bitfinex","ETHUSD",1745707088234,8.47621,1826.1,1826.0,4.86070113]
["bitfinex","ETHUSD",1745707088621,8.782931,1826.1,1826.0,4.86070113]
["bitfinex","ETHUSD",1745707089225,3.306721,1826.1,1826.0,4.86070113]
["bitfinex","ETHUSD",1745707089425,0.306721,1826.1,1826.0,6.17164769]
["bitfinex","ETHUSD",1745707090743,5.47561505,1826.3,1826.0,6.17164769]
["bitfinex","ETHUSD",1745707091305,8.47545085,1826.4,1826.1,0.753]
["bitfinex","ETHUSD",1745707091499,8.88120047,1826.4,1826.2,0.1520873]
["bitfinex","ETHUSD",1745707091731,8.88120047,1826.4,1826.1,0.753]
["bitfinex","ETHUSD",1745707091929,8.88120047,1826.4,1826.2,0.1520873]
["bitfinex","ETHUSD",1745707092101,5.47555166,1826.3,1826.1,0.753]
["bitfinex","ETHUSD",1745707092299,5.53068112,1826.2,1826.0,4.708]
["bitfinex","ETHUSD",1745707092511,5.47598447,1826.2,1826.1,4.707]
["bitfinex","ETHUSD",1745707093140,6.02350272,1826.3,1826.1,4.707]
["bitfinex","ETHUSD",1745707093322,5.47585149,1826.2,1826.1,4.707]
["bitfinex","ETHUSD",1745707093527,5.78229267,1826.2,1826.1,4.707]
["bitfinex","ETHUSD",1745707094123,5.47585149,1826.2,1826.1,4.707]
["bitfinex","ETHUSD",1745707094326,10.21678219,1826.2,1826.1,4.707]
["bitfinex","ETHUSD",1745707094532,10.98718219,1826.2,1826.1,4.707]
["bitfinex","ETHUSD",1745707094852,5.4765878,1826.0,1825.8,0.753]
["bitfinex","ETHUSD",1745707095051,5.4765878,1826.0,1825.9,4.707]
["bitfinex","ETHUSD",1745707095895,14.69281869,1826.0,1825.9,4.707]
["bitfinex","ETHUSD",1745707096070,16.76319082,1826.0,1825.9,4.707]
["bitfinex","ETHUSD",1745707097548,6.21636744,1826.0,1825.9,4.707]
["bitfinex","ETHUSD",1745707097750,11.69281869,1826.0,1825.9,4.707]
["bitfinex","ETHUSD",1745707098090,6.21636744,1826.0,1825.9,4.707]
["bitfinex","ETHUSD",1745707098390,5.91,1826.0,1825.9,4.707]
["bitfinex","ETHUSD",1745707098577,11.38645125,1826.0,1825.9,4.707]
["bitfinex","ETHUSD",1745707098970,11.38645125,1826.0,1825.9,4.84636694]
["bitfinex","ETHUSD",1745707099880,5.47645125,1826.0,1825.9,4.84636694]
["bitfinex","ETHUSD",1745707100285,11.38618338,1826.1,1825.9,4.84636694]
["bitfinex","ETHUSD",1745707100466,11.38618338,1826.1,1825.9,5.67386694]
["bitfinex","ETHUSD",1745707100656,5.91,1826.1,1825.9,6.24125363]
["bitfinex","ETHUSD",1745707101752,5.91,1826.1,1826.0,4.707]
["bitfinex","ETHUSD",1745707101962,5.91,1826.1,1826.0,5.67312264]
["bitfinex","ETHUSD",1745707105689,6.0237889,1826.2,1826.0,5.67312264]
["bitfinex","ETHUSD",1745707113011,14.38574437,1826.3,1826.0,5.67312264]
["bitfinex","ETHUSD",1745707113927,5.78330204,1826.2,1826.0,5.67312264]
["bitfinex","ETHUSD",1745707114124,5.78330204,1826.2,1826.0,6.29717357]
["bitfinex","ETHUSD",1745707114529,5.78330204,1826.2,1826.0,0.13862264]
["bitfinex","ETHUSD",1745707114530,5.78356997,1826.1,1826.0,0.13862264]
["bitfinex","ETHUSD",1745707114826,5.78356997,1826.1,1826.0,4.706]
["bitfinex","ETHUSD",1745707115122,5.78356997,1826.1,1826.0,4.84377903]
["bitfinex","ETHUSD",1745707115690,0.30741861,1826.1,1826.0,4.84377903]
["bitfinex","ETHUSD",1745707116023,5.78356997,1826.1,1826.0,4.84377903]
["bitfinex","ETHUSD",1745707118234,0.30741861,1826.1,1826.0,4.84377903]
["bitfinex","ETHUSD",1745707125248,0.30741861,1826.1,1826.0,11.59790818]
["bitfinex","ETHUSD",1745707125481,0.40574962,1826.4,1826.1,5.47606533]
["bitfinex","ETHUSD",1745707125777,5.47529305,1826.4,1826.2,0.9309284]
["bitfinex","ETHUSD",1745707125947,5.47529305,1826.4,1826.2,0.1376284]
["bitfinex","ETHUSD",1745707126147,5.78296414,1826.3,1826.0,5.9836779]
["bitfinex","ETHUSD",1745707126371,5.47604368,1826.2,1826.1,4.84276467]
["bitfinex","ETHUSD",1745707127182,5.78345616,1826.2,1826.1,4.84276467]
["bitfinex","ETHUSD",1745707127484,0.30741248,1826.2,1826.1,4.84276467]
["bitfinex","ETHUSD",1745707127685,5.78326397,1826.2,1826.1,4.84276467]
["bitfinex","ETHUSD",1745707128373,5.78326397,1826.2,1826.1,0.13776467]
["bitfinex","ETHUSD",1745707128576,6.96394619,1826.2,1826.1,4.705]
["bitfinex","ETHUSD",1745707128743,6.96394619,1826.2,1826.1,4.8419345]
["bitfinex","ETHUSD",1745707129162,12.87394619,1826.2,1826.1,4.8419345]
["bitfinex","ETHUSD",1745707130693,16.67934619,1826.2,1826.1,4.8419345]
["bitfinex","ETHUSD",1745707131091,0.8054,1826.1,1825.8,4.705]
["bitfinex","ETHUSD",1745707131391,9.8299681,1825.9,1825.8,4.705]
["bitfinex","ETHUSD",1745707131546,15.79479773,1825.9,1825.8,4.705]
["bitfinex","ETHUSD",1745707131750,9.28245115,1825.8,1825.7,21.139]
["bitfinex","ETHUSD",1745707132456,9.58986363,1825.8,1825.7,21.139]
["bitfinex","ETHUSD",1745707132900,8.78446363,1825.8,1825.7,21.139]
["bitfinex","ETHUSD",1745707134466,9.19746066,1825.8,1825.7,21.139]
["bitfinex","ETHUSD",1745707135097,3.72040951,1825.8,1825.7,21.139]
["bitfinex","ETHUSD",1745707135290,0.72040951,1825.8,1825.7,23.2529]
["bitfinex","ETHUSD",1745707135704,0.30741248,1825.8,1825.7,24.0402]
["bitfinex","ETHUSD",1745707136314,0.30741248,1825.8,1825.7,29.51755115]
["bitfinex","ETHUSD",1745707136676,0.71008683,1826.0,1825.7,24.0402]
["bitfinex","ETHUSD",1745707136878,5.78398949,1826.0,1825.7,21.9263]
["bitfinex","ETHUSD",1745707137410,5.47529613,1826.4,1825.7,21.9263]
["bitfinex","ETHUSD",1745707137411,0.41068756,1826.5,1825.9,1.3373]
["bitfinex","ETHUSD",1745707137608,5.91,1826.9,1826.4,5.47507286]
["bitfinex","ETHUSD",1745707137810,0.7541,1827.1,1826.6,0.7873]
["bitfinex","ETHUSD",1745707138013,0.40752337,1827.1,1826.7,5.47419999]
["bitfinex","ETHUSD",1745707138209,6.02097181,1827.1,1826.6,6.26183641]
["bitfinex","ETHUSD",1745707138409,6.02097181,1827.1,1826.6,0.7873]
["bitfinex","ETHUSD",1745707138718,5.47345505,1827.0,1826.6,0.7873]
["bitfinex","ETHUSD",1745707138876,5.47345505,1827.0,1826.6,1.93885939]
["bitfinex","ETHUSD",1745707139707,5.47379424,1826.9,1826.6,1.93885939]
["bitfinex","ETHUSD",1745707140223,5.47379424,1826.9,1826.6,0.7873]
["bitfinex","ETHUSD",1745707140453,5.47413515,1826.8,1826.7,4.705]
["bitfinex","ETHUSD",1745707141246,5.88983613,1826.8,1826.7,4.704]
["bitfinex","ETHUSD",1745707141655,0.41578315,1826.8,1826.7,4.704]
["bitfinex","ETHUSD",1745707141842,5.47405298,1826.8,1826.7,4.704]
["bitfinex","ETHUSD",1745707142043,6.69904263,1826.8,1826.7,4.704]
["bitfinex","ETHUSD",1745707144159,7.11405978,1826.8,1826.7,4.704]
["bitfinex","ETHUSD",1745707145239,5.88907013,1826.8,1826.7,4.704]
["bitfinex","ETHUSD",1745707146660,11.79907013,1826.8,1826.7,4.704]
["bitfinex","ETHUSD",1745707150135,9.32501715,1826.8,1826.2,0.8015]
["bitfinex","ETHUSD",1745707150340,9.32501715,1826.8,1826.3,4.704]
["bitfinex","ETHUSD",1745707150341,5.4751145,1826.5,1826.3,4.704]
["bitfinex","ETHUSD",1745707150654,5.47497169,1826.5,1826.3,4.704]
["bitfinex","ETHUSD",1745707150838,8.47447167,1826.7,1826.3,5.25455]
["bitfinex","ETHUSD",1745707152069,8.47447167,1826.7,1826.3,10.73006128]
["bitfinex","ETHUSD",1745707152666,8.47447167,1826.7,1826.4,0.8015]
["bitfinex","ETHUSD",1745707153473,8.47435952,1826.7,1826.4,0.85624591]
["bitfinex","ETHUSD",1745707153839,8.47435952,1826.7,1826.4,0.8015]
["bitfinex","ETHUSD",1745707154774,5.47465313,1826.6,1826.4,0.8015]
["bitfinex","ETHUSD",1745707155276,8.4745161,1826.7,1826.4,0.8015]
["bitfinex","ETHUSD",1745707155572,8.4745161,1826.7,1826.4,1.407105]
["bitfinex","ETHUSD",1745707155981,5.47466001,1826.6,1826.4,1.407105]
["bitfinex","ETHUSD",1745707157160,5.47466001,1826.6,1826.4,0.8015]
["bitfinex","ETHUSD",1745707158301,6.28361001,1826.5,1826.2,16.43]
["bitfinex","ETHUSD",1745707158451,5.47544819,1826.4,1826.3,4.704]
["bitfinex","ETHUSD",1745707159295,5.47479494,1826.6,1826.3,4.704]
["bitfinex","ETHUSD",1745707159498,3.0,1826.6,1826.4,0.7747]
["bitfinex","ETHUSD",1745707159806,8.47452284,1826.7,1826.4,0.7747]
["bitfinex","ETHUSD",1745707159963,11.79922806,1826.8,1826.4,0.7747]
["bitfinex","ETHUSD",1745707160296,11.79922806,1826.8,1826.4,7.55659184]
["bitfinex","ETHUSD",1745707160471,11.38421091,1826.8,1826.4,7.55659184]
["bitfinex","ETHUSD",1745707161066,11.38421091,1826.8,1826.4,2.08144858]
["bitfinex","ETHUSD",1745707161391,5.47435357,1826.7,1826.4,2.08144858]
["bitfinex","ETHUSD",1745707161599,5.47495209,1826.5,1826.4,0.7747]
["bitfinex","ETHUSD",1745707162079,5.47495209,1826.5,1826.3,4.704]
["bitfinex","ETHUSD",1745707162284,5.47495209,1826.5,1826.3,5.4563]
["bitfinex","ETHUSD",1745707162484,5.47479819,1826.6,1826.3,5.4563]
["bitfinex","ETHUSD",1745707163398,6.2799155,1826.7,1826.3,5.4563]
["bitfinex","ETHUSD",1745707163602,5.47465835,1826.6,1826.3,5.51104944]
["bitfinex","ETHUSD",1745707163895,5.47465835,1826.6,1826.3,5.4563]
["bitfinex","ETHUSD",1745707165599,5.4750251,1826.5,1826.3,5.4563]
["bitfinex","ETHUSD",1745707165904,5.47485989,1826.6,1826.3,5.4563]
["bitfinex","ETHUSD",1745707167389,6.27988238,1826.7,1826.3,5.4563]
["bitfinex","ETHUSD",1745707167577,5.47477028,1826.6,1826.3,5.4563]
["bitfinex","ETHUSD",1745707168104,5.47497766,1826.5,1826.3,5.4563]
["bitfinex","ETHUSD",1745707168280,5.47525186,1826.4,1826.3,5.4563]
["bitfinex","ETHUSD",1745707168596,5.47525186,1826.4,1826.2,16.43]
["bitfinex","ETHUSD",1745707168597,5.47555166,1826.3,1826.2,16.43]
["bitfinex","ETHUSD",1745707168800,5.47555166,1826.3,1826.2,21.133]
["bitfinex","ETHUSD",1745707170198,6.82846877,1826.4,1826.2,21.133]
["bitfinex","ETHUSD",1745707170199,12.3039862,1826.4,1826.2,21.133]
["bitfinex","ETHUSD",1745707170432,6.02306877,1826.4,1826.2,21.133]
["bitfinex","ETHUSD",1745707170806,5.47508442,1826.5,1826.2,21.133]
["bitfinex","ETHUSD",1745707170983,5.47508442,1826.5,1826.3,0.8304]
["bitfinex","ETHUSD",1745707172316,5.47555166,1826.3,1826.2,21.133]
["bitfinex","ETHUSD",1745707174324,5.47551133,1826.4,1826.2,21.133]
["bitfinex","ETHUSD",1745707174529,5.47555166,1826.3,1826.2,21.133]
["bitfinex","ETHUSD",1745707174677,5.47597911,1826.2,1825.8,17.2614]
["bitfinex","ETHUSD",1745707174879,5.47597911,1826.2,1825.9,6.42914]
["bitfinex","ETHUSD",1745707180017,10.95212921,1826.2,1825.9,6.42914]
["bitfinex","ETHUSD",1745707180317,5.47597911,1826.2,1825.9,6.42914]
["bitfinex","ETHUSD",1745707180513,0.8164,1826.3,1825.9,4.703]
["bitfinex","ETHUSD",1745707180718,5.47615115,1826.2,1825.9,4.703]
["bitfinex","ETHUSD",1745707180898,5.47620247,1826.1,1825.9,4.703]
["bitfinex","ETHUSD",1745707181601,5.47645125,1826.0,1825.9,4.703]
["bitfinex","ETHUSD",1745707182232,6.23455125,1826.0,1825.9,4.704]
["bitfinex","ETHUSD",1745707182589,5.47675119,1825.9,1825.8,16.431]
["bitfinex","ETHUSD",1745707182798,5.47675119,1825.9,1825.8,21.135]
["bitfinex","ETHUSD",1745707185926,5.89247294,1825.9,1825.8,21.135]
["bitfinex","ETHUSD",1745707186123,11.80247294,1825.9,1825.8,21.135]
["bitfinex","ETHUSD",1745707186489,11.80247294,1825.9,1825.8,16.431]
["bitfinex","ETHUSD",1745707186727,17.48140256,1825.9,1825.8,21.135]
["bitfinex","ETHUSD",1745707188323,15.56057294,1825.9,1825.8,21.135]
["bitfinex","ETHUSD",1745707188529,14.80247294,1825.9,1825.8,21.135]
["bitfinex","ETHUSD",1745707193736,5.47855147,1825.3,1825.2,0.8035]
["bitfinex","ETHUSD",1745707193937,0.54781691,1825.5,1825.2,5.5085]
["bitfinex","ETHUSD",1745707194104,6.0259047,1825.5,1825.2,6.05935]
["bitfinex","ETHUSD",1745707194718,11.5041058,1825.5,1825.2,6.05935]
["bitfinex","ETHUSD",1745707195027,5.47827248,1825.4,1825.2,4.705]
["bitfinex","ETHUSD",1745707196237,5.89389125,1825.4,1825.2,4.705]
["bitfinex","ETHUSD",1745707197029,0.41561877,1825.4,1825.2,4.705]
["bitfinex","ETHUSD",1745707197213,6.02593501,1825.5,1825.2,4.705]
["bitfinex","ETHUSD",1745707198042,5.4781181,1825.5,1825.2,4.705]
["bitfinex","ETHUSD",1745707198245,5.4781181,1825.5,1825.2,5.80244238]
["bitfinex","ETHUSD",1745707199106,5.47915182,1825.1,1825.0,16.436]
["bitfinex","ETHUSD",1745707199312,3.54781691,1825.3,1824.8,5.4953]
["bitfinex","ETHUSD",1745707199543,6.02696873,1825.1,1824.8,5.4953]
["bitfinex","ETHUSD",1745707199721,11.38895521,1825.2,1824.8,6.04483]
["bitfinex","ETHUSD",1745707199722,11.38903381,1825.2,1824.8,6.04483]
["bitfinex","ETHUSD",1745707199922,5.91,1825.2,1824.8,11.52468598]
["bitfinex","ETHUSD",1745707200223,5.91,1825.2,1824.8,5.25453]
["bitfinex","ETHUSD",1745707200475,5.91,1825.2,1824.9,0.7602]
["bitfinex","ETHUSD",1745707200761,5.91,1825.2,1824.9,6.23993402]
["bitfinex","ETHUSD",1745707201062,5.91,1825.2,1825.0,0.6239934]
["bitfinex","ETHUSD",1745707202462,8.47867122,1825.3,1825.0,0.6239934]
["bitfinex","ETHUSD",1745707202625,9.02648813,1825.3,1825.0,0.6239934]
["bitfinex","ETHUSD",1745707202818,9.02648813,1825.3,1824.9,0.7602]
["bitfinex","ETHUSD",1745707203916,9.01834984,1825.3,1824.9,0.7602]
["bitfinex","ETHUSD",1745707204422,5.47889544,1825.2,1824.9,0.7602]
["bitfinex","ETHUSD",1745707205118,9.01838783,1825.3,1824.9,0.7602]
["bitfinex","ETHUSD",1745707205318,5.47899614,1825.2,1824.9,0.7602]
["bitfinex","ETHUSD",1745707205665,5.47926767,1825.1,1824.8,6.07833]
["bitfinex","ETHUSD",1745707206354,6.02708458,1825.1,1824.8,5.25453]
["bitfinex","ETHUSD",1745707206545,5.4796059,1825.0,1824.8,4.705]
["bitfinex","ETHUSD",1745707208557,5.47975231,1824.9,1824.8,4.705]
["bitfinex","ETHUSD",1745707209149,5.47975231,1824.9,1824.8,4.706]
["bitfinex","ETHUSD",1745707209767,6.02756922,1824.9,1824.8,4.706]
["bitfinex","ETHUSD",1745707211270,16.17657467,1824.9,1824.8,4.706]
["bitfinex","ETHUSD",1745707211444,18.34218814,1824.9,1824.8,4.706]
["bitfinex","ETHUSD",1745707211766,5.48094889,1824.6,1824.3,0.8238]
["bitfinex","ETHUSD",1745707211969,5.48094889,1824.6,1824.4,4.706]
["bitfinex","ETHUSD",1745707212171,5.48095368,1824.5,1824.4,4.706]
["bitfinex","ETHUSD",1745707212386,3.54781691,1824.7,1824.4,4.706]
["bitfinex","ETHUSD",1745707212566,5.48076474,1824.6,1824.4,4.706]
["bitfinex","ETHUSD",1745707213082,5.48095368,1824.5,1824.4,4.706]
["bitfinex","ETHUSD",1745707214372,5.4808589,1824.6,1824.4,4.706]
["bitfinex","ETHUSD",1745707214942,5.48095368,1824.5,1824.4,4.706]
["bitfinex","ETHUSD",1745707215344,9.0283105,1824.7,1824.4,5.5298]
["bitfinex","ETHUSD",1745707216545,9.0283105,1824.7,1824.4,6.63091789]
["bitfinex","ETHUSD",1745707216746,5.91,1824.8,1824.4,12.11193879]
["bitfinex","ETHUSD",1745707216974,5.91,1824.8,1824.5,5.48090099]
["bitfinex","ETHUSD",1745707217285,14.80226206,1824.9,1824.5,5.48090099]
["bitfinex","ETHUSD",1745707217582,14.80226206,1824.9,1824.5,6.69208288]
["bitfinex","ETHUSD",1745707217940,14.80226206,1824.9,1824.5,1.21118189]
["bitfinex","ETHUSD",1745707218453,5.48016078,1824.8,1824.5,1.21118189]
["bitfinex","ETHUSD",1745707218843,5.48016078,1824.8,1824.4,5.5298]
["bitfinex","ETHUSD",1745707219344,5.48016078,1824.8,1824.4,11.01101427]
["bitfinex","ETHUSD",1745707219654,5.48008383,1824.8,1824.4,11.01101427]
["bitfinex","ETHUSD",1745707220370,5.48037466,1824.7,1824.4,5.5298]
["bitfinex","ETHUSD",1745707220541,5.48070854,1824.6,1824.4,5.5298]
["bitfinex","ETHUSD",1745707220741,5.48054452,1824.7,1824.4,6.08278]
["bitfinex","ETHUSD",1745707220942,6.02836143,1824.7,1824.4,6.08278]
["bitfinex","ETHUSD",1745707221143,6.02836143,1824.7,1824.4,5.5298]
["bitfinex","ETHUSD",1745707221342,6.80436143,1824.7,1824.4,4.706]
["bitfinex","ETHUSD",1745707221763,5.48085942,1824.6,1824.4,4.706]
["bitfinex","ETHUSD",1745707221980,6.80436143,1824.7,1824.4,4.706]
["bitfinex","ETHUSD",1745707225184,12.28496808,1824.7,1824.4,4.706]
["bitfinex","ETHUSD",1745707225580,5.48073496,1824.6,1824.4,4.706]
["bitfinex","ETHUSD",1745707228086,6.02818105,1824.7,1824.4,4.706]
["bitfinex","ETHUSD",1745707229883,11.50878147,1824.7,1824.4,4.706]
["bitfinex","ETHUSD",1745707230183,5.48069857,1824.6,1824.4,4.706]
["bitfinex","ETHUSD",1745707230752,5.48095368,1824.5,1824.4,4.706]
["bitfinex","ETHUSD",1745707231450,5.48095368,1824.5,1824.4,4.93767308]
["bitfinex","ETHUSD",1745707232685,5.48084625,1824.6,1824.4,4.93767308]
["bitfinex","ETHUSD",1745707233586,5.48055773,1824.7,1824.4,4.93767308]
["bitfinex","ETHUSD",1745707234285,3.0,1824.7,1824.5,0.7926]
["bitfinex","ETHUSD",1745707234485,5.48065329,1824.6,1824.5,0.7926]
["bitfinex","ETHUSD",1745707234713,3.0,1824.7,1824.5,0.7926]
["bitfinex","ETHUSD",1745707235005,8.48056623,1824.7,1824.5,0.7926]
["bitfinex","ETHUSD",1745707235355,3.0,1824.7,1824.5,0.7926]
["bitfinex","ETHUSD",1745707236703,5.48022747,1824.8,1824.5,0.7926]
["bitfinex","ETHUSD",1745707236909,5.47900222,1825.2,1824.7,6.27272582]
["bitfinex","ETHUSD",1745707237053,5.47900222,1825.2,1824.8,4.707]
["bitfinex","ETHUSD",1745707237253,5.47918109,1825.1,1824.8,4.707]
["bitfinex","ETHUSD",1745707237689,5.47959052,1825.0,1824.8,4.707]
["bitfinex","ETHUSD",1745707237888,5.47975231,1824.9,1824.8,4.707]
["bitfinex","ETHUSD",1745707238691,7.33386171,1825.0,1824.8,4.707]
["bitfinex","ETHUSD",1745707239394,5.47975231,1824.9,1824.8,4.707]
["bitfinex","ETHUSD",1745707239595,5.89899113,1824.9,1824.8,4.707]
["bitfinex","ETHUSD",1745707240524,0.41923882,1824.9,1824.8,4.707]
["bitfinex","ETHUSD",1745707240807,11.3896049,1825.0,1824.8,4.707]
["bitfinex","ETHUSD",1745707241809,5.47975231,1824.9,1824.8,4.707]
["bitfinex","ETHUSD",1745707243211,8.53033457,1824.9,1824.8,4.707]
["bitfinex","ETHUSD",1745707243378,8.47550494,1824.9,1824.8,4.707]
["bitfinex","ETHUSD",1745707243581,5.4802699,1824.8,1824.5,0.7926]
["bitfinex","ETHUSD",1745707243777,5.53509953,1824.8,1824.6,4.706]
["bitfinex","ETHUSD",1745707244612,5.4802699,1824.8,1824.6,4.706]
["bitfinex","ETHUSD",1745707245109,7.19244523,1824.9,1824.6,4.706]
["bitfinex","ETHUSD",1745707245322,6.43144523,1824.9,1824.6,4.706]
["bitfinex","ETHUSD",1745707246014,5.91,1825.0,1824.8,5.48005187]
["bitfinex","ETHUSD",1745707246219,5.91,1825.0,1824.9,0.7743]
["bitfinex","ETHUSD",1745707246402,5.47905959,1825.2,1824.9,0.7743]
["bitfinex","ETHUSD",1745707246609,5.47905959,1825.2,1825.0,4.706]
["bitfinex","ETHUSD",1745707247316,6.81576873,1825.1,1825.0,4.706]
["bitfinex","ETHUSD",1745707248318,6.02696873,1825.1,1825.0,4.706]
["bitfinex","ETHUSD",1745707249114,6.02696873,1825.1,1825.0,4.94082963]
["bitfinex","ETHUSD",1745707251621,6.83096873,1825.1,1825.0,4.706]
["bitfinex","ETHUSD",1745707253123,6.83096873,1825.1,1825.0,4.94135138]
["bitfinex","ETHUSD",1745707253323,8.21134033,1825.1,1825.0,4.94135138]
["bitfinex","ETHUSD",1745707253524,7.40734033,1825.1,1825.0,4.94135138]
["bitfinex","ETHUSD",1745707253719,6.02696873,1825.1,1825.0,4.94135138]
["bitfinex","ETHUSD",1745707255229,11.93696873,1825.1,1825.0,4.94135138]
["bitfinex","ETHUSD",1745707263498,11.93696873,1825.1,1825.0,4.706]
["bitfinex","ETHUSD",1745707263719,11.93696873,1825.1,1825.0,4.94112641]
["bitfinex","ETHUSD",1745707264023,12.74486873,1825.1,1825.0,4.94112641]
["bitfinex","ETHUSD",1745707264228,5.48035293,1824.7,1824.6,0.8242]
["bitfinex","ETHUSD",1745707264527,5.48035293,1824.7,1824.6,5.5292]
["bitfinex","ETHUSD",1745707264730,5.48035293,1824.7,1824.6,4.705]
["bitfinex","ETHUSD",1745707265602,5.48035293,1824.7,1824.5,4.705]
["bitfinex","ETHUSD",1745707266324,11.39011594,1824.8,1824.5,4.705]
["bitfinex","ETHUSD",1745707266506,11.39011594,1824.8,1824.6,0.8007]
["bitfinex","ETHUSD",1745707268331,5.91,1824.8,1824.6,0.8007]
["bitfinex","ETHUSD",1745707269036,11.39005712,1824.8,1824.6,0.8007]
["bitfinex","ETHUSD",1745707269245,5.91,1824.8,1824.6,0.8007]
["bitfinex","ETHUSD",1745707270631,11.39008812,1824.8,1824.6,0.8007]
["bitfinex","ETHUSD",1745707271340,5.48035293,1824.7,1824.5,4.705]
["bitfinex","ETHUSD",1745707271642,5.48051759,1824.7,1824.5,4.705]
["bitfinex","ETHUSD",1745707272060,5.48065329,1824.6,1824.5,4.705]
["bitfinex","ETHUSD",1745707272354,5.48065329,1824.6,1824.2,17.2142]
["bitfinex","ETHUSD",1745707272556,5.48125411,1824.4,1824.3,4.705]
["bitfinex","ETHUSD",1745707272754,5.48155456,1824.3,1824.2,21.151]
["bitfinex","ETHUSD",1745707272957,12.71452139,1824.5,1824.2,21.151]
["bitfinex","ETHUSD",1745707273321,5.48139538,1824.4,1824.2,21.151]
["bitfinex","ETHUSD",1745707274365,11.93896257,1824.5,1824.2,21.151]
["bitfinex","ETHUSD",1745707274538,5.91,1824.5,1824.2,21.151]
["bitfinex","ETHUSD",1745707274744,5.91,1824.5,1824.3,0.7682]
["bitfinex","ETHUSD",1745707276057,5.91,1824.5,1824.3,6.2496922]
["bitfinex","ETHUSD",1745707276259,5.91,1824.5,1824.3,0.7682]
["bitfinex","ETHUSD",1745707277929,11.3909703,1824.5,1824.3,0.7682]
["bitfinex","ETHUSD",1745707278330,11.39100924,1824.5,1824.2,21.151]
["bitfinex","ETHUSD",1745707278649,5.48100924,1824.5,1824.2,21.151]
["bitfinex","ETHUSD",1745707278965,5.48100924,1824.5,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707280266,5.48125411,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707280926,6.30805411,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707283764,6.72054423,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707290628,12.63054423,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707294150,11.80374423,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707297299,13.58700127,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707301595,11.80374423,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707302386,6.32249012,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707303322,11.80374423,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707303820,5.91,1824.4,1824.3,1.02475585]
["bitfinex","ETHUSD",1745707304830,11.39125411,1824.4,1824.3,1.02475585]
["bitfinex","ETHUSD",1745707305287,11.39125411,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707305921,11.8022547,1824.4,1824.3,0.21815585]
["bitfinex","ETHUSD",1745707306219,6.32100059,1824.4,1824.2,5.5116]
["bitfinex","ETHUSD",1745707306523,11.80229361,1824.4,1824.3,0.21889881]
["bitfinex","ETHUSD",1745707308120,5.89229361,1824.4,1824.3,0.21889881]
["bitfinex","ETHUSD",1745707314246,7.16091198,1824.4,1824.3,0.21889881]
["bitfinex","ETHUSD",1745707314409,10.16091198,1824.4,1824.3,0.21889881]
["bitfinex","ETHUSD",1745707314611,10.92601198,1824.4,1824.3,0.21889881]
["bitfinex","ETHUSD",1745707314949,8.48155456,1824.3,1824.2,4.705]
["bitfinex","ETHUSD",1745707315151,9.02937147,1824.3,1824.2,4.705]
["bitfinex","ETHUSD",1745707315455,10.72490982,1824.3,1824.2,0.22094032]
["bitfinex","ETHUSD",1745707315752,18.01595636,1824.3,1824.2,1e-08]
["bitfinex","ETHUSD",1745707315927,17.41330982,1824.3,1824.2,0.18657312]
["bitfinex","ETHUSD",1745707316129,8.48215558,1824.1,1824.0,4.705]
["bitfinex","ETHUSD",1745707316331,9.8771186,1824.1,1824.0,4.705]
["bitfinex","ETHUSD",1745707317016,10.6555186,1824.1,1824.0,4.705]
["bitfinex","ETHUSD",1745707318343,5.48305735,1823.8,1823.7,4.706]
["bitfinex","ETHUSD",1745707318646,6.03087426,1823.8,1823.7,4.706]
["bitfinex","ETHUSD",1745707319130,5.483358,1823.7,1823.6,16.45]
["bitfinex","ETHUSD",1745707319446,11.393358,1823.7,1823.6,21.156]
["bitfinex","ETHUSD",1745707320254,5.91,1823.7,1823.6,21.156]
["bitfinex","ETHUSD",1745707320814,5.91,1823.7,1823.5,0.7509]
["bitfinex","ETHUSD",1745707321955,6.31851949,1823.7,1823.5,0.7509]
["bitfinex","ETHUSD",1745707322650,0.40851949,1823.7,1823.5,0.7509]
["bitfinex","ETHUSD",1745707322961,5.48359306,1823.7,1823.5,0.7509]
["bitfinex","ETHUSD",1745707323328,5.48359306,1823.7,1823.6,0.17600141]
["bitfinex","ETHUSD",1745707324946,5.53842269,1823.7,1823.6,0.17600141]
["bitfinex","ETHUSD",1745707325342,5.48383292,1823.6,1823.4,0.7924]
["bitfinex","ETHUSD",1745707325648,6.03164983,1823.6,1823.4,0.7924]
["bitfinex","ETHUSD",1745707326452,5.48503456,1823.2,1823.1,0.7924]
["bitfinex","ETHUSD",1745707326616,11.51675303,1823.4,1823.1,5.4974]
["bitfinex","ETHUSD",1745707326816,6.03224045,1823.4,1823.1,5.4974]
["bitfinex","ETHUSD",1745707328355,0.54781691,1823.4,1823.1,5.4974]
["bitfinex","ETHUSD",1745707328566,6.03225406,1823.4,1823.1,5.4974]
["bitfinex","ETHUSD",1745707329154,5.48460767,1823.3,1823.1,5.4974]
["bitfinex","ETHUSD",1745707329342,11.51678371,1823.4,1823.1,5.4974]
["bitfinex","ETHUSD",1745707329842,11.51681215,1823.4,1823.1,5.4974]
["bitfinex","ETHUSD",1745707330042,6.03225514,1823.4,1823.1,5.4974]
["bitfinex","ETHUSD",1745707333079,5.48460263,1823.3,1823.1,5.4974]
["bitfinex","ETHUSD",1745707334084,6.03223423,1823.4,1823.1,5.4974]
["bitfinex","ETHUSD",1745707335796,5.91,1823.6,1823.2,6.23678444]
["bitfinex","ETHUSD",1745707336005,0.41333237,1823.7,1823.4,5.48425483]
["bitfinex","ETHUSD",1745707336297,11.94101032,1823.8,1823.6,0.7521]
["bitfinex","ETHUSD",1745707336596,6.45781691,1823.8,1823.6,0.7521]
["bitfinex","ETHUSD",1745707336792,5.91,1823.8,1823.6,0.7521]
["bitfinex","ETHUSD",1745707338302,11.39308064,1823.8,1823.6,0.7521]
["bitfinex","ETHUSD",1745707339101,11.39308064,1823.8,1823.7,0.16597892]
["bitfinex","ETHUSD",1745707339259,5.483358,1823.7,1823.6,0.7521]
["bitfinex","ETHUSD",1745707339465,5.483358,1823.7,1823.6,0.91818526]
["bitfinex","ETHUSD",1745707339791,11.94088989,1823.8,1823.6,0.16608526]
["bitfinex","ETHUSD",1745707339998,6.32172887,1823.8,1823.6,0.16608526]
["bitfinex","ETHUSD",1745707340997,6.32172887,1823.8,1823.7,0.7789]
["bitfinex","ETHUSD",1745707341366,6.32172887,1823.8,1823.7,0.94221311]
["bitfinex","ETHUSD",1745707342579,5.91,1823.8,1823.7,0.94221311]
["bitfinex","ETHUSD",1745707343107,5.91,1823.8,1823.7,0.7789]
["bitfinex","ETHUSD",1745707343708,6.31827715,1823.8,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707346213,0.40827715,1823.8,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707346410,5.48283241,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707348712,5.89723886,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707351228,0.41440645,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707351526,11.94046123,1824.0,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707352333,17.42321444,1824.0,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707352494,5.48276554,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707353218,5.89441586,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707355496,0.41165032,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707355696,17.42320782,1824.0,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707356136,11.9404681,1824.0,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707356335,5.48276048,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707357311,11.94040803,1824.0,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707357601,1.04231359,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707357820,1.45225933,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707358133,6.93501952,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707359649,1.45225933,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707359851,6.93503961,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707360354,1.45225933,1823.9,1823.7,0.94198335]
["bitfinex","ETHUSD",1745707361847,5.48305735,1823.8,1823.7,0.16308335]
["bitfinex","ETHUSD",1745707362241,5.48305735,1823.8,1823.6,4.705]
["bitfinex","ETHUSD",1745707362439,5.48305735,1823.8,1823.7,0.16266977]
["bitfinex","ETHUSD",1745707362842,5.48305735,1823.8,1823.6,4.705]
["bitfinex","ETHUSD",1745707363042,5.48305735,1823.8,1823.7,0.16266977]
["bitfinex","ETHUSD",1745707363442,5.48305735,1823.8,1823.6,4.705]
["bitfinex","ETHUSD",1745707363641,5.89270705,1823.9,1823.7,0.16266977]
["bitfinex","ETHUSD",1745707363955,1.04231359,1823.8,1823.6,4.705]
["bitfinex","ETHUSD",1745707364250,1.04231359,1823.8,1823.7,0.16266977]
["bitfinex","ETHUSD",1745707364650,1.04231359,1823.8,1823.6,4.705]
["bitfinex","ETHUSD",1745707364955,1.04231359,1823.8,1823.7,0.16266977]
["bitfinex","ETHUSD",1745707365119,1.04231359,1823.8,1823.6,4.705]
["bitfinex","ETHUSD",1745707365319,1.04231359,1823.8,1823.7,0.16289952]
["bitfinex","ETHUSD",1745707365544,1.04231359,1823.8,1823.6,4.705]
["bitfinex","ETHUSD",1745707365851,1.04231359,1823.8,1823.7,0.16289952]
["bitfinex","ETHUSD",1745707366053,6.52537094,1823.8,1823.7,0.16289952]
["bitfinex","ETHUSD",1745707366254,6.52537094,1823.8,1823.6,4.705]
["bitfinex","ETHUSD",1745707366419,6.52537094,1823.8,1823.7,0.16289952]
["bitfinex","ETHUSD",1745707366956,5.483358,1823.7,1823.6,4.705]
["bitfinex","ETHUSD",1745707367156,5.48411195,1823.5,1823.3,0.7905]
["bitfinex","ETHUSD",1745707367342,6.52642554,1823.5,1823.4,4.704]
["bitfinex","ETHUSD",1745707369059,6.52642554,1823.5,1823.4,4.85372717]
["bitfinex","ETHUSD",1745707370631,8.39873913,1823.5,1823.4,4.85372717]
["bitfinex","ETHUSD",1745707370831,10.37799186,1823.5,1823.4,4.85372717]
["bitfinex","ETHUSD",1745707371659,8.84095934,1823.5,1823.4,4.85372717]
["bitfinex","ETHUSD",1745707373954,5.48486178,1823.2,1823.1,21.16]
["bitfinex","ETHUSD",1745707374124,11.94245644,1823.2,1823.1,21.16]
["bitfinex","ETHUSD",1745707374757,5.48687207,1822.6,1822.3,16.457]
["bitfinex","ETHUSD",1745707374931,5.48708683,1822.5,1822.4,6.3497]
["bitfinex","ETHUSD",1745707375457,5.48708683,1822.5,1822.4,7.1746]
["bitfinex","ETHUSD",1745707376337,5.4868554,1822.6,1822.4,7.1746]
["bitfinex","ETHUSD",1745707377154,5.4868554,1822.6,1822.4,5.5289]
["bitfinex","ETHUSD",1745707377155,5.48696844,1822.5,1822.4,5.5289]
["bitfinex","ETHUSD",1745707381387,5.48669859,1822.6,1822.4,5.6631484]
["bitfinex","ETHUSD",1745707386390,5.91,1822.8,1822.5,0.7947]
["bitfinex","ETHUSD",1745707386592,5.91,1822.8,1822.7,0.7947]
["bitfinex","ETHUSD",1745707386758,5.4858765,1822.9,1822.7,0.92862899]
["bitfinex","ETHUSD",1745707388992,5.4856829,1823.0,1822.7,0.92862899]
["bitfinex","ETHUSD",1745707389351,11.3953291,1823.1,1822.8,4.704]
["bitfinex","ETHUSD",1745707389551,11.80576415,1823.1,1822.9,0.1354868]
["bitfinex","ETHUSD",1745707389784,11.80576415,1823.1,1822.8,4.704]
["bitfinex","ETHUSD",1745707389988,11.80576415,1823.1,1822.9,0.1354868]
["bitfinex","ETHUSD",1745707390176,11.80576415,1823.1,1822.8,4.704]
["bitfinex","ETHUSD",1745707390177,5.89576415,1823.1,1822.8,4.704]
["bitfinex","ETHUSD",1745707390374,5.89576415,1823.1,1822.9,0.13550728]
["bitfinex","ETHUSD",1745707390576,5.89576415,1823.1,1822.8,4.704]
["bitfinex","ETHUSD",1745707390888,0.41043505,1823.1,1822.9,0.92310728]
["bitfinex","ETHUSD",1745707391085,5.48500295,1823.2,1822.9,0.92310728]
["bitfinex","ETHUSD",1745707391855,5.48516402,1823.1,1822.9,0.92310728]
["bitfinex","ETHUSD",1745707392265,12.7359058,1823.3,1822.9,0.92310728]
["bitfinex","ETHUSD",1745707392266,5.48440798,1823.4,1823.0,0.7876]
["bitfinex","ETHUSD",1745707392471,6.03227493,1823.3,1823.0,0.7876]
["bitfinex","ETHUSD",1745707392757,6.03227493,1823.3,1822.8,5.86664677]
["bitfinex","ETHUSD",1745707392758,5.48499764,1823.2,1823.1,0.13460546]
["bitfinex","ETHUSD",1745707393087,5.48499764,1823.2,1822.8,12.14028012]
["bitfinex","ETHUSD",1745707393267,5.48499764,1823.2,1823.1,0.13460546]
["bitfinex","ETHUSD",1745707393467,5.4852767,1823.1,1822.8,5.4916]
["bitfinex","ETHUSD",1745707393972,5.48549309,1823.0,1822.8,5.4916]
["bitfinex","ETHUSD",1745707394294,6.58269921,1823.0,1822.8,4.704]
["bitfinex","ETHUSD",1745707394451,5.48562223,1823.0,1822.8,4.704]
["bitfinex","ETHUSD",1745707395294,11.80125754,1823.2,1822.9,0.8077]
["bitfinex","ETHUSD",1745707398411,5.48517452,1823.1,1822.9,0.8077]
["bitfinex","ETHUSD",1745707398709,11.80121439,1823.2,1822.9,0.8077]
["bitfinex","ETHUSD",1745707399082,11.80121439,1823.2,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707399896,6.31621175,1823.2,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707402313,6.31621175,1823.2,1823.0,0.77740135]
["bitfinex","ETHUSD",1745707404327,11.80120034,1823.2,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707404835,5.89120034,1823.2,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707405405,0.40621175,1823.2,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707405705,5.48486997,1823.2,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707406939,6.03234023,1823.3,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707407232,6.44997401,1823.3,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707407617,5.48499625,1823.2,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707408717,6.44995775,1823.3,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707409647,6.03232397,1823.3,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707411665,6.93748595,1823.3,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707412364,5.89448532,1823.3,1823.0,0.13459953]
["bitfinex","ETHUSD",1745707412660,5.89448532,1823.3,1823.0,0.77739277]
["bitfinex","ETHUSD",1745707413227,5.89448532,1823.3,1823.0,5.48139277]
["bitfinex","ETHUSD",1745707413424,5.89448532,1823.3,1823.0,4.83859953]
["bitfinex","ETHUSD",1745707419079,5.48897824,1823.9,1823.0,4.83859953]
["bitfinex","ETHUSD",1745707419080,5.48349063,1823.7,1823.2,6.2993055]
["bitfinex","ETHUSD",1745707419404,5.48349063,1823.7,1823.3,0.13212281]
["bitfinex","ETHUSD",1745707419552,5.48349063,1823.7,1823.4,4.702]
["bitfinex","ETHUSD",1745707419553,1.04300063,1823.6,1823.4,4.702]
["bitfinex","ETHUSD",1745707419852,1.04300063,1823.6,1823.5,0.13191003]
["bitfinex","ETHUSD",1745707420290,6.52649126,1823.7,1823.5,0.13191003]
["bitfinex","ETHUSD",1745707420857,6.29625869,1823.6,1823.5,0.13191003]
["bitfinex","ETHUSD",1745707421066,9.71206799,1823.6,1823.5,0.13191003]
["bitfinex","ETHUSD",1745707421674,10.25956752,1823.6,1823.5,0.13191003]
["bitfinex","ETHUSD",1745707422389,16.16956752,1823.6,1823.5,0.13191003]
["bitfinex","ETHUSD",1745707425095,6.31396017,1823.4,1823.3,4.701]
["bitfinex","ETHUSD",1745707425396,6.8614597,1823.4,1823.3,4.701]
["bitfinex","ETHUSD",1745707425558,8.09601255,1823.4,1823.3,4.701]
["bitfinex","ETHUSD",1745707429080,8.09601255,1823.4,1823.3,4.82012758]
["bitfinex","ETHUSD",1745707429308,6.0317597,1823.4,1823.3,4.82012758]
["bitfinex","ETHUSD",1745707432086,6.0317597,1823.4,1823.3,0.11912758]
["bitfinex","ETHUSD",1745707432424,5.48480517,1823.3,1823.1,4.701]
["bitfinex","ETHUSD",1745707432715,5.48486178,1823.2,1823.1,4.701]
["bitfinex","ETHUSD",1745707438861,6.85546131,1823.2,1823.1,4.701]
["bitfinex","ETHUSD",1745707439041,8.08948796,1823.2,1823.1,4.701]
["bitfinex","ETHUSD",1745707441762,6.30796178,1823.2,1823.1,4.701]
["bitfinex","ETHUSD",1745707441954,5.91,1823.4,1823.1,4.701]
["bitfinex","ETHUSD",1745707442320,5.91,1823.4,1823.2,0.7626]
["bitfinex","ETHUSD",1745707442757,5.91,1823.4,1823.2,6.24734593]
["bitfinex","ETHUSD",1745707443223,12.76380555,1823.8,1823.3,5.48456096]
["bitfinex","ETHUSD",1745707443425,5.48356119,1823.7,1823.4,0.7626]
["bitfinex","ETHUSD",1745707443625,5.48356119,1823.7,1823.4,5.4646]
["bitfinex","ETHUSD",1745707443626,3.0,1823.6,1823.4,5.4646]
["bitfinex","ETHUSD",1745707444127,3.0,1823.6,1823.5,0.11985405]
["bitfinex","ETHUSD",1745707444521,5.91,1823.8,1823.5,5.60358333]
["bitfinex","ETHUSD",1745707444753,5.91,1823.8,1823.6,0.7626]
["bitfinex","ETHUSD",1745707444963,5.91,1823.8,1823.7,0.11948801]
["bitfinex","ETHUSD",1745707445170,5.91,1823.8,1823.6,6.24624201]
["bitfinex","ETHUSD",1745707445377,0.00604354,1823.9,1823.7,0.11961074]
["bitfinex","ETHUSD",1745707445675,0.00604354,1823.9,1823.8,5.4814]
["bitfinex","ETHUSD",1745707445877,0.00604354,1823.9,1823.8,5.59884168]
["bitfinex","ETHUSD",1745707448383,5.48880027,1823.9,1823.8,4.81844168]
["bitfinex","ETHUSD",1745707448608,0.00604354,1823.9,1823.8,4.81844168]
["bitfinex","ETHUSD",1745707453204,0.00604354,1823.9,1823.8,6.62201953]
["bitfinex","ETHUSD",1745707453854,0.00604354,1823.9,1823.8,12.10507688]
["bitfinex","ETHUSD",1745707455893,0.00604354,1823.9,1823.8,6.62201953]
["bitfinex","ETHUSD",1745707456079,0.00604354,1823.9,1823.8,5.59184168]
["bitfinex","ETHUSD",1745707456400,0.00604354,1823.9,1823.8,4.81844168]
["bitfinex","ETHUSD",1745707456600,5.48880027,1823.9,1823.8,4.81844168]
["bitfinex","ETHUSD",1745707457171,6.0362998,1823.9,1823.8,4.81844168]
["bitfinex","ETHUSD",1745707457394,9.8688998,1823.9,1823.8,4.701]
["bitfinex","ETHUSD",1745707457559,11.81129273,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707462088,8.48880027,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707462481,8.48880027,1823.9,1823.8,4.701]
["bitfinex","ETHUSD",1745707463003,3.00604354,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707463982,0.00604354,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707464881,5.48880027,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707467217,5.90088003,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707467781,5.48880027,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707467982,0.00604354,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707468395,0.00604354,1823.9,1823.8,5.28538533]
["bitfinex","ETHUSD",1745707468809,5.48880027,1823.9,1823.8,5.28538533]
["bitfinex","ETHUSD",1745707469119,0.00604354,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707470318,0.00604354,1823.9,1823.8,5.57129575]
["bitfinex","ETHUSD",1745707470687,0.00604354,1823.9,1823.8,11.0543531]
["bitfinex","ETHUSD",1745707471852,0.00604354,1823.9,1823.8,5.57129575]
["bitfinex","ETHUSD",1745707472231,0.00604354,1823.9,1823.8,11.0543531]
["bitfinex","ETHUSD",1745707472438,0.00604354,1823.9,1823.8,12.70810705]
["bitfinex","ETHUSD",1745707473389,0.00604354,1823.9,1823.8,7.2250497]
["bitfinex","ETHUSD",1745707474289,0.00604354,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707475084,0.00604354,1823.9,1823.8,10.2879531]
["bitfinex","ETHUSD",1745707475458,0.00604354,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707476779,5.48880027,1823.9,1823.8,4.80489575]
["bitfinex","ETHUSD",1745707477159,5.48880027,1823.9,1823.8,0.10389575]
["bitfinex","ETHUSD",1745707477361,6.71677533,1823.9,1823.8,0.10389575]
["bitfinex","ETHUSD",1745707477673,5.48305735,1823.8,1823.7,4.698]
["bitfinex","ETHUSD",1745707477862,5.48896932,1823.9,1823.7,4.698]
["bitfinex","ETHUSD",1745707478059,5.48881215,1823.9,1823.7,4.698]
["bitfinex","ETHUSD",1745707479181,0.00604354,1823.9,1823.7,4.698]
["bitfinex","ETHUSD",1745707479780,0.00604354,1823.9,1823.7,5.24942]
["bitfinex","ETHUSD",1745707480787,5.4888263,1823.9,1823.7,5.24942]
["bitfinex","ETHUSD",1745707480993,0.00604354,1823.9,1823.7,4.698]
["bitfinex","ETHUSD",1745707483356,0.00604354,1823.9,1823.8,0.797]
["bitfinex","ETHUSD",1745707485395,0.00604354,1823.9,1823.7,4.698]
["bitfinex","ETHUSD",1745707486061,0.00604354,1823.9,1823.8,4.696]
["bitfinex","ETHUSD",1745707487079,0.00604354,1823.9,1823.8,10.17905735]
["bitfinex","ETHUSD",1745707487397,0.00604354,1823.9,1823.8,12.54227471]
["bitfinex","ETHUSD",1745707489097,0.00604354,1823.9,1823.8,12.64713987]
["bitfinex","ETHUSD",1745707490899,0.00604354,1823.9,1823.8,7.16408252]
["bitfinex","ETHUSD",1745707491274,0.00604354,1823.9,1823.8,4.80086516]
["bitfinex","ETHUSD",1745707493719,0.00604354,1823.9,1823.8,10.28392251]
["bitfinex","ETHUSD",1745707493895,0.00604354,1823.9,1823.8,11.11302251]
["bitfinex","ETHUSD",1745707495766,0.00604354,1823.9,1823.8,5.62996516]
["bitfinex","ETHUSD",1745707497489,0.00604354,1823.9,1823.8,11.11302251]
["bitfinex","ETHUSD",1745707497814,0.00604354,1823.9,1823.8,5.62996516]
["bitfinex","ETHUSD",1745707498021,0.00604354,1823.9,1823.8,4.80086516]
["bitfinex","ETHUSD",1745707503730,6.84386136,1823.9,1823.8,4.79986516]
["bitfinex","ETHUSD",1745707508142,6.84386136,1823.9,1823.7,4.694]
["bitfinex","ETHUSD",1745707508143,5.48305735,1823.8,1823.7,4.694]
["bitfinex","ETHUSD",1745707508336,6.26972952,1823.6,1823.3,0.7671]
["bitfinex","ETHUSD",1745707508507,6.26972952,1823.6,1823.2,16.453]
["bitfinex","ETHUSD",1745707508709,0.786,1823.6,1823.3,4.694]
["bitfinex","ETHUSD",1745707508940,0.786,1823.6,1823.3,10.17849263]
["bitfinex","ETHUSD",1745707509243,0.786,1823.6,1823.3,4.694]
["bitfinex","ETHUSD",1745707511129,0.786,1823.6,1823.3,10.17850496]
["bitfinex","ETHUSD",1745707512341,0.786,1823.6,1823.3,4.694]
["bitfinex","ETHUSD",1745707512840,6.26968166,1823.6,1823.3,4.694]
["bitfinex","ETHUSD",1745707513043,6.32451129,1823.6,1823.3,4.694]
["bitfinex","ETHUSD",1745707513216,5.48445142,1823.4,1822.9,6.30442007]
["bitfinex","ETHUSD",1745707513419,5.48445142,1823.4,1823.0,10.17930974]
["bitfinex","ETHUSD",1745707514137,11.78916347,1823.4,1823.0,4.694]
["bitfinex","ETHUSD",1745707514348,6.30465142,1823.4,1823.0,4.694]
["bitfinex","ETHUSD",1745707514548,5.48467513,1823.3,1823.0,4.694]
["bitfinex","ETHUSD",1745707515323,1.36769953,1823.4,1823.0,4.694]
["bitfinex","ETHUSD",1745707515644,6.85219885,1823.4,1823.0,4.694]
["bitfinex","ETHUSD",1745707515846,5.4846916,1823.3,1823.0,4.694]
["bitfinex","ETHUSD",1745707516410,8.12835782,1823.4,1823.0,4.694]
["bitfinex","ETHUSD",1745707516610,5.48464365,1823.3,1823.0,4.694]
["bitfinex","ETHUSD",1745707517250,8.12836946,1823.4,1823.0,4.694]
["bitfinex","ETHUSD",1745707517446,7.58086993,1823.4,1823.0,10.17945758]
["bitfinex","ETHUSD",1745707517752,6.30465004,1823.4,1823.0,10.17945758]
["bitfinex","ETHUSD",1745707518730,5.48468436,1823.3,1823.0,4.694]
["bitfinex","ETHUSD",1745707519719,5.48506994,1823.2,1823.1,4.695]
["bitfinex","ETHUSD",1745707521825,5.48506994,1823.2,1822.7,6.25152048]
["bitfinex","ETHUSD",1745707522026,5.48538013,1823.1,1822.8,4.695]
["bitfinex","ETHUSD",1745707522227,5.48534906,1823.1,1822.8,4.695]
["bitfinex","ETHUSD",1745707523555,7.96762881,1823.2,1822.9,0.12324974]
["bitfinex","ETHUSD",1745707523788,7.42012928,1823.2,1822.9,0.12324974]
["bitfinex","ETHUSD",1745707523948,7.42012928,1823.2,1822.8,10.18095482]
["bitfinex","ETHUSD",1745707524151,7.42012928,1823.2,1823.0,0.12312199]
["bitfinex","ETHUSD",1745707524343,7.42012928,1823.2,1822.9,0.10586451]
["bitfinex","ETHUSD",1745707524544,10.42012928,1823.2,1823.1,0.1056516]
["bitfinex","ETHUSD",1745707524747,10.42012928,1823.2,1823.0,0.10580381]
["bitfinex","ETHUSD",1745707525041,10.42012928,1823.2,1823.1,0.10569736]
["bitfinex","ETHUSD",1745707525241,4.93510699,1823.2,1823.1,0.10569736]
["bitfinex","ETHUSD",1745707525438,4.93510699,1823.2,1822.8,10.23580961]
["bitfinex","ETHUSD",1745707525641,3.7956,1823.2,1823.1,0.10569736]
["bitfinex","ETHUSD",1745707525956,5.91,1823.3,1823.1,0.10569736]
["bitfinex","ETHUSD",1745707526134,5.91,1823.3,1822.9,6.25080101]
["bitfinex","ETHUSD",1745707526334,5.91,1823.3,1823.0,0.10580381]
["bitfinex","ETHUSD",1745707526820,11.39459938,1823.3,1823.0,0.10580381]
["bitfinex","ETHUSD",1745707527362,13.25694069,1823.3,1823.0,0.10580381]
["bitfinex","ETHUSD",1745707527760,13.25694069,1823.3,1822.9,6.25080101]
["bitfinex","ETHUSD",1745707527931,5.48488203,1823.2,1822.9,0.7652]
["bitfinex","ETHUSD",1745707528130,13.25694069,1823.3,1822.9,0.7652]
["bitfinex","ETHUSD",1745707528326,13.25694069,1823.3,1823.0,0.10580381]
["bitfinex","ETHUSD",1745707528861,5.48487276,1823.2,1823.0,0.10580381]
["bitfinex","ETHUSD",1745707530230,6.25303748,1823.2,1823.0,4.80180381]
["bitfinex","ETHUSD",1745707530452,6.25303748,1823.2,1823.0,4.696]
["bitfinex","ETHUSD",1745707530657,12.22550399,1823.3,1823.1,0.10523976]
["bitfinex","ETHUSD",1745707531066,11.39470399,1823.3,1823.1,0.10523976]
["bitfinex","ETHUSD",1745707536876,5.48486178,1823.2,1823.1,0.10523976]
["bitfinex","ETHUSD",1745707538800,6.28136178,1823.2,1823.1,0.10523976]
["bitfinex","ETHUSD",1745707538961,7.45796836,1823.2,1823.1,0.10523976]
["bitfinex","ETHUSD",1745707539484,6.28136178,1823.2,1823.1,0.10523976]
["bitfinex","ETHUSD",1745707539679,5.48474902,1823.3,1823.1,0.10523976]
["bitfinex","ETHUSD",1745707543583,5.48474902,1823.3,1823.1,4.79923976]
["bitfinex","ETHUSD",1745707543788,5.48474902,1823.3,1823.1,4.694]
["bitfinex","ETHUSD",1745707543955,5.48474902,1823.3,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707544780,7.34726712,1823.3,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707545486,7.29243749,1823.3,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707545685,8.09233749,1823.3,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707549291,7.29243749,1823.3,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707553270,11.79561354,1823.4,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707556200,5.48456096,1823.3,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707556363,6.3112288,1823.4,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707556563,11.79566434,1823.4,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707557799,11.39443554,1823.4,1823.2,0.10481308]
["bitfinex","ETHUSD",1745707558002,11.39443554,1823.4,1823.2,0.66706439]
["bitfinex","ETHUSD",1745707558297,5.91,1823.4,1823.2,0.66706439]
["bitfinex","ETHUSD",1745707558493,3.0,1823.5,1823.2,0.66706439]
["bitfinex","ETHUSD",1745707558663,3.0,1823.5,1823.3,0.7862]
["bitfinex","ETHUSD",1745707559077,3.0,1823.5,1823.4,0.10482899]
["bitfinex","ETHUSD",1745707559600,8.48395941,1823.5,1823.4,0.10482899]
["bitfinex","ETHUSD",1745707560093,11.06473727,1823.5,1823.4,0.10482899]
["bitfinex","ETHUSD",1745707560392,5.48441211,1823.4,1823.1,4.694]
["bitfinex","ETHUSD",1745707563979,5.48441211,1823.4,1823.2,0.10504183]
["bitfinex","ETHUSD",1745707573092,5.48441211,1823.4,1823.2,4.79704183]
["bitfinex","ETHUSD",1745707574627,10.9689271,1823.4,1823.2,4.79704183]
["bitfinex","ETHUSD",1745707574924,5.48441211,1823.4,1823.2,4.79704183]
["bitfinex","ETHUSD",1745707575823,5.48456096,1823.3,1823.2,4.79704183]
["bitfinex","ETHUSD",1745707575999,5.48456096,1823.3,1823.2,0.10504183]
["bitfinex","ETHUSD",1745707576204,6.58145827,1823.3,1823.2,0.10504183]
["bitfinex","ETHUSD",1745707576411,5.48597526,1822.9,1822.7,17.2329]
["bitfinex","ETHUSD",1745707576721,5.4859229,1822.9,1822.8,4.692]
["bitfinex","ETHUSD",1745707580630,6.72201719,1823.0,1822.8,4.692]
["bitfinex","ETHUSD",1745707582438,5.89691719,1823.0,1822.8,4.692]
["bitfinex","ETHUSD",1745707585833,5.48576444,1822.9,1822.8,4.692]
["bitfinex","ETHUSD",1745707587947,0.7719,1822.9,1822.0,3.0]
["bitfinex","ETHUSD",1745707588101,4.31939953,1822.5,1822.1,4.693]
["bitfinex","ETHUSD",1745707588305,5.4878718,1822.2,1822.1,4.693]
["bitfinex","ETHUSD",1745707590737,5.4878718,1822.2,1822.1,4.81576446]
["bitfinex","ETHUSD",1745707591106,0.54749953,1822.3,1822.1,4.81576446]
["bitfinex","ETHUSD",1745707591107,6.03525253,1822.3,1822.1,4.81576446]
["bitfinex","ETHUSD",1745707591378,11.52309997,1822.3,1822.1,4.81576446]
["bitfinex","ETHUSD",1745707591549,6.03525253,1822.3,1822.1,4.81576446]
["bitfinex","ETHUSD",1745707592127,5.4878718,1822.2,1822.1,4.81576446]
["bitfinex","ETHUSD",1745707593263,6.44731545,1822.3,1822.1,4.81576446]
["bitfinex","ETHUSD",1745707593902,5.4878718,1822.2,1822.1,4.81576446]
["bitfinex","ETHUSD",1745707595817,6.2588718,1822.2,1822.1,4.81576446]
["bitfinex","ETHUSD",1745707596917,6.2588718,1822.2,1822.1,0.12276446]
["bitfinex","ETHUSD",1745707597116,5.48820856,1822.1,1821.9,4.694]
["bitfinex","ETHUSD",1745707597355,12.169118,1822.2,1822.0,0.10795015]
["bitfinex","ETHUSD",1745707599419,5.48817298,1822.1,1822.0,0.10795015]
["bitfinex","ETHUSD",1745707602528,6.03567251,1822.1,1822.0,0.10795015]
["bitfinex","ETHUSD",1745707606161,5.48849023,1822.0,1821.8,4.693]
["bitfinex","ETHUSD",1745707606326,5.48849023,1822.0,1821.9,0.10868998]
["bitfinex","ETHUSD",1745707609366,6.03579338,1822.1,1821.9,0.10868998]
["bitfinex","ETHUSD",1745707610061,5.48829385,1822.1,1821.9,0.10868998]
["bitfinex","ETHUSD",1745707610561,5.4884742,1822.0,1821.9,0.10868998]
["bitfinex","ETHUSD",1745707611768,6.69573059,1822.0,1821.9,0.10868998]
["bitfinex","ETHUSD",1745707611958,10.44650096,1822.0,1821.9,0.10868998]
["bitfinex","ETHUSD",1745707612330,10.44650096,1822.0,1821.3,0.8049]
["bitfinex","ETHUSD",1745707612331,5.4901784,1821.5,1821.3,0.8049]
["bitfinex","ETHUSD",1745707612535,5.4901784,1821.5,1821.4,4.81584056]
["bitfinex","ETHUSD",1745707613563,5.89269796,1821.5,1821.4,4.693]
["bitfinex","ETHUSD",1745707614469,0.40251956,1821.5,1821.2,0.8049]
["bitfinex","ETHUSD",1745707614773,0.54749953,1821.5,1821.2,5.4979]
["bitfinex","ETHUSD",1745707615271,5.49034604,1821.4,1821.2,4.693]
["bitfinex","ETHUSD",1745707615649,5.49034604,1821.4,1821.0,6.29392581]
["bitfinex","ETHUSD",1745707615852,5.49034604,1821.4,1821.3,0.10362558]
["bitfinex","ETHUSD",1745707616063,5.49034604,1821.4,1821.1,4.693]
["bitfinex","ETHUSD",1745707616239,5.49034604,1821.4,1821.3,0.10362558]
["bitfinex","ETHUSD",1745707616545,11.39980226,1821.6,1821.3,0.10362558]
["bitfinex","ETHUSD",1745707616740,11.39980226,1821.6,1821.3,0.8026]
["bitfinex","ETHUSD",1745707616942,11.39980226,1821.6,1821.4,0.10351896]
["bitfinex","ETHUSD",1745707617272,11.81562247,1821.6,1821.4,0.10351896]
["bitfinex","ETHUSD",1745707617448,17.30556074,1821.6,1821.4,0.10351896]
["bitfinex","ETHUSD",1745707617849,5.48998078,1821.5,1821.4,0.10351896]
["bitfinex","ETHUSD",1745707618047,5.48998078,1821.5,1821.1,10.18402545]
["bitfinex","ETHUSD",1745707618374,12.34134976,1821.5,1821.1,4.693]
["bitfinex","ETHUSD",1745707618668,12.34134976,1821.5,1821.2,0.10373221]
["bitfinex","ETHUSD",1745707618840,6.03808317,1821.3,1821.2,0.10373221]
["bitfinex","ETHUSD",1745707619043,6.03808317,1821.3,1821.1,4.693]
["bitfinex","ETHUSD",1745707619976,5.49058364,1821.3,1821.1,4.693]
["bitfinex","ETHUSD",1745707620771,3.0,1821.4,1821.2,0.8026]
["bitfinex","ETHUSD",1745707621069,11.81554828,1821.6,1821.2,6.29333154]
["bitfinex","ETHUSD",1745707621274,6.32582021,1821.6,1821.3,0.8026]
["bitfinex","ETHUSD",1745707621570,6.32582021,1821.6,1821.3,6.29302128]
["bitfinex","ETHUSD",1745707621771,6.32582021,1821.6,1821.5,0.8026]
["bitfinex","ETHUSD",1745707621772,5.91,1821.6,1821.5,0.8026]
["bitfinex","ETHUSD",1745707621962,11.39883625,1821.9,1821.5,10.98658078]
["bitfinex","ETHUSD",1745707622140,3.0,1821.8,1821.5,10.98658078]
["bitfinex","ETHUSD",1745707622336,0.42006755,1821.9,1821.5,12.63402539]
["bitfinex","ETHUSD",1745707622542,11.39832035,1822.1,1821.7,5.48934258]
["bitfinex","ETHUSD",1745707622842,5.48850341,1822.0,1821.6,6.29214288]
["bitfinex","ETHUSD",1745707624743,5.89864292,1822.0,1821.6,6.29214288]
["bitfinex","ETHUSD",1745707625375,0.41013951,1822.0,1821.6,6.29214288]
["bitfinex","ETHUSD",1745707625561,3.0,1822.0,1821.7,0.62921429]
["bitfinex","ETHUSD",1745707625876,5.91,1822.3,1821.8,0.86508783]
["bitfinex","ETHUSD",1745707626183,5.89521526,1822.4,1822.0,6.29852714]
["bitfinex","ETHUSD",1745707626480,11.39697112,1822.5,1822.1,5.48810304]
["bitfinex","ETHUSD",1745707626778,5.48649348,1822.7,1822.3,5.48749737]
["bitfinex","ETHUSD",1745707626956,6.03370336,1822.8,1822.4,4.694]
["bitfinex","ETHUSD",1745707627153,12.16548491,1822.9,1822.5,0.8102]
["bitfinex","ETHUSD",1745707627154,11.39594365,1822.9,1822.5,0.8102]
["bitfinex","ETHUSD",1745707627364,5.48568821,1823.0,1822.5,6.29696777]
["bitfinex","ETHUSD",1745707627558,15.71233521,1823.1,1822.5,7.94473407]
["bitfinex","ETHUSD",1745707627788,11.94283521,1823.1,1822.6,5.54134819]
["bitfinex","ETHUSD",1745707627955,11.94283521,1823.1,1822.6,5.48642936]
["bitfinex","ETHUSD",1745707628154,5.4854943,1823.0,1822.6,5.48642936]
["bitfinex","ETHUSD",1745707628480,5.49103353,1823.2,1822.7,6.29634802]
["bitfinex","ETHUSD",1745707628650,5.49103353,1823.2,1822.8,5.3236348]
["bitfinex","ETHUSD",1745707629056,5.89822545,1823.2,1822.8,5.3236348]
["bitfinex","ETHUSD",1745707629482,0.00604354,1823.2,1822.9,5.48570921]
["bitfinex","ETHUSD",1745707629795,5.49092205,1823.2,1823.0,0.8102]
["bitfinex","ETHUSD",1745707629995,5.48516263,1823.1,1823.0,0.8102]
["bitfinex","ETHUSD",1745707630479,5.4910575,1823.2,1823.0,0.8102]
["bitfinex","ETHUSD",1745707631365,0.00604354,1823.2,1823.0,0.8102]
["bitfinex","ETHUSD",1745707631891,5.49094697,1823.2,1823.0,0.8102]
["bitfinex","ETHUSD",1745707633599,5.49093997,1823.2,1823.0,0.8102]
["bitfinex","ETHUSD",1745707637500,0.54749953,1823.1,1822.8,4.694]
["bitfinex","ETHUSD",1745707637707,5.48576444,1822.9,1822.8,4.694]
["bitfinex","ETHUSD",1745707639976,5.485678,1823.0,1822.8,4.694]
["bitfinex","ETHUSD",1745707640975,10.97140272,1823.0,1822.8,4.694]
["bitfinex","ETHUSD",1745707641610,5.485678,1823.0,1822.7,0.7865]
["bitfinex","ETHUSD",1745707641776,5.48600686,1822.9,1822.8,4.69]
["bitfinex","ETHUSD",1745707642607,14.39536312,1823.1,1822.8,4.69]
["bitfinex","ETHUSD",1745707642777,14.39536312,1823.1,1822.8,5.23765]
["bitfinex","ETHUSD",1745707643195,11.80110223,1823.1,1822.8,5.23765]
["bitfinex","ETHUSD",1745707643696,6.31573911,1823.1,1822.8,5.23765]
["bitfinex","ETHUSD",1745707644198,6.31573911,1823.1,1822.9,0.7865]
["bitfinex","ETHUSD",1745707644495,5.91,1823.1,1822.9,0.7865]
["bitfinex","ETHUSD",1745707644664,5.91,1823.1,1822.9,1.93751482]
["bitfinex","ETHUSD",1745707644864,5.91,1823.1,1822.9,6.62751482]
["bitfinex","ETHUSD",1745707645296,15.74347905,1823.5,1822.9,6.62751482]
["bitfinex","ETHUSD",1745707645499,5.48441891,1823.4,1823.0,5.48545638]
["bitfinex","ETHUSD",1745707645800,11.39397935,1823.5,1823.1,0.7865]
["bitfinex","ETHUSD",1745707646092,5.48397935,1823.5,1823.1,0.7865]
["bitfinex","ETHUSD",1745707646301,5.89371082,1823.5,1823.1,1.41367466]
["bitfinex","ETHUSD",1745707646482,5.48467646,1823.3,1823.1,0.7865]
["bitfinex","ETHUSD",1745707646792,5.48486483,1823.2,1822.9,5.4765]
["bitfinex","ETHUSD",1745707646993,0.54749953,1823.1,1822.9,4.689]
["bitfinex","ETHUSD",1745707647308,5.48575012,1823.0,1822.9,4.689]
["bitfinex","ETHUSD",1745707648081,8.90510061,1823.0,1822.9,4.689]
["bitfinex","ETHUSD",1745707648414,10.47907732,1823.0,1822.9,4.689]
["bitfinex","ETHUSD",1745707648777,5.48601379,1822.9,1822.5,0.7865]
["bitfinex","ETHUSD",1745707648978,5.48601379,1822.9,1822.8,4.689]
["bitfinex","ETHUSD",1745707649590,6.32935049,1823.0,1822.8,5.4755]
["bitfinex","ETHUSD",1745707650114,5.91,1823.0,1822.8,5.4755]
["bitfinex","ETHUSD",1745707650409,5.91,1823.0,1822.8,6.57168493]
["bitfinex","ETHUSD",1745707650801,5.91,1823.0,1822.8,5.4755]
["bitfinex","ETHUSD",1745707652193,11.3955269,1823.0,1822.8,5.4755]
["bitfinex","ETHUSD",1745707652390,5.91,1823.0,1822.8,5.4755]
["bitfinex","ETHUSD",1745707652986,5.91,1823.0,1822.8,10.96156148]
["bitfinex","ETHUSD",1745707653314,5.91,1823.0,1822.8,10.96150577]
["bitfinex","ETHUSD",1745707653511,5.91,1823.0,1822.8,12.60627452]
["bitfinex","ETHUSD",1745707653816,14.94196077,1823.4,1822.9,6.27184775]
["bitfinex","ETHUSD",1745707653986,5.48461203,1823.3,1822.9,6.27184775]
["bitfinex","ETHUSD",1745707654612,5.91,1823.4,1823.1,5.48514336]
["bitfinex","ETHUSD",1745707654912,5.91,1823.4,1823.2,5.23751434]
["bitfinex","ETHUSD",1745707655322,11.39430816,1823.4,1823.2,5.23751434]
["bitfinex","ETHUSD",1745707655617,5.48456096,1823.3,1823.2,4.689]
["bitfinex","ETHUSD",1745707655784,6.29266096,1823.3,1823.2,4.689]
["bitfinex","ETHUSD",1745707655984,9.29266096,1823.3,1823.2,4.689]
["bitfinex","ETHUSD",1745707658931,8.48456096,1823.3,1823.2,4.689]
["bitfinex","ETHUSD",1745707662116,3.0,1823.3,1823.2,4.689]
["bitfinex","ETHUSD",1745707662321,8.48456096,1823.3,1823.2,4.689]
["bitfinex","ETHUSD",1745707668525,6.45749953,1823.4,1823.2,5.5172]
["bitfinex","ETHUSD",1745707668694,5.89387717,1823.5,1823.2,5.9861]
["bitfinex","ETHUSD",1745707669325,0.40973147,1823.5,1823.2,5.9861]
["bitfinex","ETHUSD",1745707669638,11.9413013,1823.6,1823.2,5.9861]
["bitfinex","ETHUSD",1745707670002,5.48398668,1823.5,1823.2,5.9861]
["bitfinex","ETHUSD",1745707670199,5.48398668,1823.5,1823.3,0.59861]
["bitfinex","ETHUSD",1745707671303,5.48398668,1823.5,1823.2,5.9861]
["bitfinex","ETHUSD",1745707671501,5.48429402,1823.4,1823.2,5.9861]
["bitfinex","ETHUSD",1745707671741,6.03179355,1823.4,1823.2,5.5172]
["bitfinex","ETHUSD",1745707672850,5.48456096,1823.3,1823.2,5.5172]
["bitfinex","ETHUSD",1745707673031,5.48456096,1823.3,1823.2,4.689]
["bitfinex","ETHUSD",1745707675001,8.48456096,1823.3,1823.2,4.689]
["bitfinex","ETHUSD",1745707678540,10.06841604,1823.3,1823.2,4.689]
["bitfinex","ETHUSD",1745707679137,5.4855753,1823.0,1822.8,0.8025]
["bitfinex","ETHUSD",1745707679337,5.4855753,1823.0,1822.9,4.687]
["bitfinex","ETHUSD",1745707683137,5.90247285,1823.0,1822.9,4.687]
["bitfinex","ETHUSD",1745707683524,5.90247285,1823.0,1822.2,0.7895]
["bitfinex","ETHUSD",1745707683525,0.7567,1822.9,1822.2,0.7895]
["bitfinex","ETHUSD",1745707683711,5.48748582,1822.4,1822.3,4.687]
["bitfinex","ETHUSD",1745707684310,6.03463256,1822.5,1822.3,4.687]
["bitfinex","ETHUSD",1745707684618,0.54749953,1822.5,1822.3,4.687]
["bitfinex","ETHUSD",1745707685346,0.95575544,1822.5,1822.3,4.687]
["bitfinex","ETHUSD",1745707685552,9.45749953,1822.8,1822.4,0.773]
["bitfinex","ETHUSD",1745707685718,14.94377477,1822.8,1822.4,0.773]
["bitfinex","ETHUSD",1745707685920,5.48648059,1822.7,1822.4,0.773]
["bitfinex","ETHUSD",1745707686951,6.03432358,1822.6,1822.4,0.773]
["bitfinex","ETHUSD",1745707687141,6.03432358,1822.6,1822.3,4.687]
["bitfinex","ETHUSD",1745707687142,5.48696844,1822.5,1822.3,4.687]
["bitfinex","ETHUSD",1745707687853,5.48726953,1822.4,1822.3,4.687]
["bitfinex","ETHUSD",1745707689023,6.03476906,1822.4,1822.3,4.687]
["bitfinex","ETHUSD",1745707689633,6.03476906,1822.4,1821.9,4.688]
["bitfinex","ETHUSD",1745707689634,3.7853,1822.3,1821.9,4.688]
["bitfinex","ETHUSD",1745707689955,6.03548222,1822.2,1821.9,5.461]
["bitfinex","ETHUSD",1745707690821,0.54749953,1822.2,1821.9,5.461]
["bitfinex","ETHUSD",1745707691617,6.87562923,1822.2,1821.9,4.688]
["bitfinex","ETHUSD",1745707691820,5.48836408,1822.1,1821.9,4.688]
["bitfinex","ETHUSD",1745707692020,6.82082279,1822.2,1821.9,4.688]
["bitfinex","ETHUSD",1745707692854,5.4883678,1822.1,1821.9,4.688]
["bitfinex","ETHUSD",1745707693262,6.03553257,1822.2,1821.9,4.688]
["bitfinex","ETHUSD",1745707693560,5.48803304,1822.2,1822.0,0.773]
["bitfinex","ETHUSD",1745707694056,8.48771225,1822.3,1822.0,0.773]
["bitfinex","ETHUSD",1745707694057,8.48775022,1822.3,1822.0,0.773]
["bitfinex","ETHUSD",1745707694747,5.48792441,1822.2,1822.0,0.773]
["bitfinex","ETHUSD",1745707695329,5.48817298,1822.1,1822.0,0.773]
["bitfinex","ETHUSD",1745707695524,5.48817298,1822.1,1821.9,4.688]
["bitfinex","ETHUSD",1745707695930,6.31999913,1822.1,1821.9,4.688]
["bitfinex","ETHUSD",1745707697966,11.39859611,1822.0,1821.7,21.148]
["bitfinex","ETHUSD",1745707698267,5.91,1822.0,1821.8,0.7587]
["bitfinex","ETHUSD",1745707699142,11.39848511,1822.0,1821.8,0.7587]
["bitfinex","ETHUSD",1745707699979,11.39848511,1822.0,1821.7,16.46]
["bitfinex","ETHUSD",1745707699980,5.48907673,1821.8,1821.7,16.46]
["bitfinex","ETHUSD",1745707700968,6.86803946,1821.9,1821.7,16.46]
["bitfinex","ETHUSD",1745707701143,12.35708799,1821.9,1821.7,16.46]
["bitfinex","ETHUSD",1745707701483,6.86803946,1821.9,1821.7,16.46]
["bitfinex","ETHUSD",1745707701681,0.54749953,1821.9,1821.7,16.46]
["bitfinex","ETHUSD",1745707701883,5.48890673,1821.9,1821.7,16.46]
["bitfinex","ETHUSD",1745707702087,5.91,1822.0,1821.7,18.65039]
["bitfinex","ETHUSD",1745707702394,5.91,1822.0,1821.8,6.24479949]
["bitfinex","ETHUSD",1745707702748,5.91,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1745707703080,5.91,1822.0,1821.8,6.2448436]
["bitfinex","ETHUSD",1745707703278,5.91,1822.0,1821.9,6.11325981]
["bitfinex","ETHUSD",1745707703473,5.91,1822.0,1821.9,6.86915981]
["bitfinex","ETHUSD",1745707703839,0.54749953,1822.0,1821.3,0.7559]
["bitfinex","ETHUSD",1745707704045,0.54749953,1821.8,1821.3,10.9344611]
["bitfinex","ETHUSD",1745707704346,5.48944376,1821.7,1821.3,10.93436847]
["bitfinex","ETHUSD",1745707704536,6.03673424,1821.8,1821.3,10.93436847]
["bitfinex","ETHUSD",1745707705778,5.48943429,1821.7,1821.3,10.93436847]
["bitfinex","ETHUSD",1745707705952,5.48943429,1821.7,1821.3,12.57687889]
["bitfinex","ETHUSD",1745707706153,6.03670371,1821.8,1821.3,7.08641042]
["bitfinex","ETHUSD",1745707706355,5.48951118,1821.7,1821.3,12.57682592]
["bitfinex","ETHUSD",1745707706554,6.0366897,1821.8,1821.4,5.49024927]
["bitfinex","ETHUSD",1745707709058,12.63179372,1821.9,1821.4,5.49012363]
["bitfinex","ETHUSD",1745707709242,12.63179372,1821.9,1821.4,7.2968221]
["bitfinex","ETHUSD",1745707709447,11.80219372,1821.9,1821.5,0.7721]
["bitfinex","ETHUSD",1745707709646,11.80234671,1821.9,1821.5,0.7721]
["bitfinex","ETHUSD",1745707709846,17.29138788,1821.9,1821.5,0.7721]
["bitfinex","ETHUSD",1745707710203,11.80234671,1821.9,1821.5,0.7721]
["bitfinex","ETHUSD",1745707710695,11.80234671,1821.9,1821.5,6.26204829]
["bitfinex","ETHUSD",1745707710845,6.31337857,1821.9,1821.5,7.61793495]
["bitfinex","ETHUSD",1745707711046,11.80220728,1821.9,1821.5,7.61793495]
["bitfinex","ETHUSD",1745707711854,5.91,1821.9,1821.6,5.48947302]
["bitfinex","ETHUSD",1745707712178,5.91,1821.9,1821.7,4.689]
["bitfinex","ETHUSD",1745707712389,8.48866287,1822.0,1821.7,4.689]
["bitfinex","ETHUSD",1745707712962,13.9774173,1822.0,1821.7,4.689]
["bitfinex","ETHUSD",1745707713166,5.48889291,1821.9,1821.7,4.689]
["bitfinex","ETHUSD",1745707714806,9.03621298,1822.0,1821.7,4.689]
["bitfinex","ETHUSD",1745707715094,3.54749953,1822.0,1821.7,4.689]
["bitfinex","ETHUSD",1745707715277,9.03608373,1822.0,1821.7,4.689]
["bitfinex","ETHUSD",1745707715483,9.43805769,1822.0,1821.8,0.8043]
["bitfinex","ETHUSD",1745707716290,8.89055816,1822.0,1821.8,0.8043]
["bitfinex","ETHUSD",1745707716708,5.4880206,1822.2,1821.8,1.35363]
["bitfinex","ETHUSD",1745707716992,5.4880206,1822.2,1821.8,6.84255241]
["bitfinex","ETHUSD",1745707717993,5.48823599,1822.1,1821.8,1.35363]
["bitfinex","ETHUSD",1745707718192,5.48823599,1822.1,1821.8,0.8043]
["bitfinex","ETHUSD",1745707721288,7.26782628,1822.2,1821.8,0.8043]
["bitfinex","ETHUSD",1745707721467,12.75599376,1822.2,1821.8,0.8043]
["bitfinex","ETHUSD",1745707722288,11.93749376,1822.2,1821.8,0.8043]
["bitfinex","ETHUSD",1745707722499,6.44932628,1822.2,1821.8,0.8043]
["bitfinex","ETHUSD",1745707723098,11.93746515,1822.2,1821.8,0.8043]
["bitfinex","ETHUSD",1745707723268,6.44932628,1822.2,1821.8,6.29333042]
["bitfinex","ETHUSD",1745707723600,11.93744957,1822.2,1821.8,7.94047983]
["bitfinex","ETHUSD",1745707724002,11.52365421,1822.2,1821.8,7.94047983]
["bitfinex","ETHUSD",1745707724190,6.03553092,1822.2,1821.8,7.94047983]
["bitfinex","ETHUSD",1745707724391,11.52368044,1822.2,1821.8,2.45144941]
["bitfinex","ETHUSD",1745707724799,6.03553092,1822.2,1821.8,2.45144941]
["bitfinex","ETHUSD",1745707724976,0.54749953,1822.2,1821.8,7.94040134]
["bitfinex","ETHUSD",1745707725172,8.48773522,1822.3,1822.0,0.7595]
["bitfinex","ETHUSD",1745707726505,11.80404275,1822.5,1822.1,4.688]
["bitfinex","ETHUSD",1745707726668,11.39709283,1822.5,1822.2,0.7595]
["bitfinex","ETHUSD",1745707726867,5.48709283,1822.5,1822.2,0.7595]
["bitfinex","ETHUSD",1745707727070,10.97431754,1822.5,1822.2,0.7595]
["bitfinex","ETHUSD",1745707727271,6.93927454,1822.5,1822.2,0.7595]
["bitfinex","ETHUSD",1745707727683,5.48732536,1822.4,1822.2,0.7595]
["bitfinex","ETHUSD",1745707728401,6.93927454,1822.5,1822.2,0.7595]
["bitfinex","ETHUSD",1745707728402,8.48719507,1822.5,1822.2,0.7595]
["bitfinex","ETHUSD",1745707730217,5.48675894,1822.6,1822.2,0.7595]
["bitfinex","ETHUSD",1745707730529,8.48668126,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1745707731328,3.0,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1745707731678,8.48671169,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1745707733683,3.0,1822.6,1822.3,6.31826479]
["bitfinex","ETHUSD",1745707734013,3.0,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1745707734322,8.48668571,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1745707734504,3.0,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1745707734811,8.48671375,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1745707735008,5.4870914,1822.5,1822.3,0.8307]
["bitfinex","ETHUSD",1745707736213,9.03436006,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1745707737613,5.48709328,1822.5,1822.3,0.8307]
["bitfinex","ETHUSD",1745707739822,5.48762634,1822.3,1822.1,5.467]
["bitfinex","ETHUSD",1745707740788,5.48762634,1822.3,1822.1,4.688]
["bitfinex","ETHUSD",1745707743421,6.03487487,1822.4,1822.1,4.688]
["bitfinex","ETHUSD",1745707752331,5.48759826,1822.3,1822.1,4.688]
["bitfinex","ETHUSD",1745707754149,6.03496194,1822.4,1822.1,4.688]
["bitfinex","ETHUSD",1745707755546,5.48761806,1822.3,1822.1,4.688]
["bitfinex","ETHUSD",1745707759545,0.54749953,1822.2,1822.1,4.688]
["bitfinex","ETHUSD",1745707759706,9.09020096,1822.2,1822.1,4.688]
["bitfinex","ETHUSD",1745707760345,9.03537133,1822.2,1822.1,4.688]
["bitfinex","ETHUSD",1745707760935,9.09020096,1822.2,1822.1,4.688]
["bitfinex","ETHUSD",1745707761958,9.09020096,1822.2,1821.6,6.32224899]
["bitfinex","ETHUSD",1745707761959,5.48899663,1821.9,1821.8,4.686]
["bitfinex","ETHUSD",1745707762251,6.03649616,1821.9,1821.8,4.686]
["bitfinex","ETHUSD",1745707762652,6.09132579,1821.9,1821.8,4.686]
["bitfinex","ETHUSD",1745707763964,15.76799616,1821.9,1821.8,4.686]
["bitfinex","ETHUSD",1745707764250,5.4896794,1821.6,1821.5,21.153]
["bitfinex","ETHUSD",1745707764453,9.09200856,1821.6,1821.5,21.153]
["bitfinex","ETHUSD",1745707764664,9.85867893,1821.6,1821.5,21.153]
["bitfinex","ETHUSD",1745707768477,15.76867893,1821.6,1821.5,4.686]
["bitfinex","ETHUSD",1745707769171,14.94717893,1821.6,1821.5,4.686]
["bitfinex","ETHUSD",1745707769540,15.36368081,1821.6,1821.5,4.686]
["bitfinex","ETHUSD",1745707780730,16.13342633,1821.6,1821.5,4.686]
["bitfinex","ETHUSD",1745707781489,16.89282633,1821.6,1821.5,4.686]
["bitfinex","ETHUSD",1745707781927,5.49071648,1821.3,1821.2,4.688]
["bitfinex","ETHUSD",1745707782721,5.49071648,1821.3,1820.9,1.0620822]
["bitfinex","ETHUSD",1745707782722,5.49130483,1821.1,1820.9,1.0620822]
["bitfinex","ETHUSD",1745707782900,5.90454827,1821.1,1820.9,5.7480822]
["bitfinex","ETHUSD",1745707783715,5.90454827,1821.1,1820.9,4.9858822]
["bitfinex","ETHUSD",1745707784301,5.49148819,1821.0,1820.9,4.9858822]
["bitfinex","ETHUSD",1745707784733,3.41324344,1821.1,1820.9,5.7480822]
["bitfinex","ETHUSD",1745707785234,5.49148819,1821.0,1820.9,5.7480822]
["bitfinex","ETHUSD",1745707785442,12.77758772,1821.0,1820.9,0.2998822]
["bitfinex","ETHUSD",1745707785739,17.64581483,1821.0,1820.9,0.2998822]
["bitfinex","ETHUSD",1745707786241,5.49342759,1820.4,1820.1,5.4747]
["bitfinex","ETHUSD",1745707786438,5.96482963,1820.5,1820.1,5.4747]
["bitfinex","ETHUSD",1745707786629,6.04095595,1820.4,1820.1,5.4747]
["bitfinex","ETHUSD",1745707786841,6.45143178,1820.4,1820.1,5.4747]
["bitfinex","ETHUSD",1745707787369,0.41047583,1820.4,1820.1,5.4747]
["bitfinex","ETHUSD",1745707787551,5.91,1820.5,1820.3,0.7877]
["bitfinex","ETHUSD",1745707788337,3.8286,1820.4,1819.8,6.28267569]
["bitfinex","ETHUSD",1745707788653,5.49421243,1820.1,1819.8,0.7877]
["bitfinex","ETHUSD",1745707789024,6.04171196,1820.1,1819.8,0.7877]
["bitfinex","ETHUSD",1745707789224,6.04171196,1820.1,1819.9,0.10380056]
["bitfinex","ETHUSD",1745707790852,0.54749953,1820.2,1819.9,0.10380056]
["bitfinex","ETHUSD",1745707791155,0.8286,1820.4,1819.9,0.10380056]
["bitfinex","ETHUSD",1745707791156,3.0,1820.3,1819.9,0.10380056]
["bitfinex","ETHUSD",1745707791524,9.04093708,1820.4,1820.0,6.25755083]
["bitfinex","ETHUSD",1745707791724,11.81373203,1820.5,1820.1,5.49418394]
["bitfinex","ETHUSD",1745707791924,11.81373203,1820.5,1820.2,0.7631]
["bitfinex","ETHUSD",1745707792347,11.81373203,1820.5,1820.3,0.10944727]
["bitfinex","ETHUSD",1745707792348,6.0407977,1820.4,1820.3,0.10944727]
["bitfinex","ETHUSD",1745707792743,6.0407977,1820.4,1819.9,11.62782262]
["bitfinex","ETHUSD",1745707792744,4.33569953,1820.4,1819.9,0.7631]
["bitfinex","ETHUSD",1745707792955,4.33569953,1820.4,1819.2,3.0]
["bitfinex","ETHUSD",1745707792956,5.49510935,1819.8,1819.7,5.4511]
["bitfinex","ETHUSD",1745707793132,5.49490971,1819.9,1819.7,0.7631]
["bitfinex","ETHUSD",1745707793534,5.49536423,1819.8,1819.5,0.7631]
["bitfinex","ETHUSD",1745707793735,5.49536423,1819.8,1819.6,4.688]
["bitfinex","ETHUSD",1745707793935,0.54749953,1819.9,1819.6,4.688]
["bitfinex","ETHUSD",1745707794164,11.40455663,1820.0,1819.6,11.27822713]
["bitfinex","ETHUSD",1745707794451,11.40455663,1820.0,1819.7,0.7631]
["bitfinex","ETHUSD",1745707795667,3.54749953,1819.9,1819.5,0.7756]
["bitfinex","ETHUSD",1745707795954,5.49548532,1819.7,1819.5,0.7756]
["bitfinex","ETHUSD",1745707796154,5.90942252,1819.7,1819.5,0.7756]
["bitfinex","ETHUSD",1745707796357,5.90952457,1819.7,1819.5,0.7756]
["bitfinex","ETHUSD",1745707796562,7.41318162,1819.7,1819.3,5.4646]
["bitfinex","ETHUSD",1745707796876,0.96143673,1819.7,1819.3,5.4646]
["bitfinex","ETHUSD",1745707797028,0.4139372,1819.7,1819.3,10.96095535]
["bitfinex","ETHUSD",1745707797333,5.91,1820.0,1819.7,5.49529501]
["bitfinex","ETHUSD",1745707797539,3.0,1820.2,1819.9,0.7756]
["bitfinex","ETHUSD",1745707797937,8.49402982,1820.2,1819.9,0.7756]
["bitfinex","ETHUSD",1745707798326,8.90879135,1820.2,1819.9,0.7756]
["bitfinex","ETHUSD",1745707799256,3.41476153,1820.2,1819.9,6.27034503]
["bitfinex","ETHUSD",1745707799465,6.0410848,1820.4,1819.9,7.36618768]
["bitfinex","ETHUSD",1745707799759,6.04097833,1820.4,1819.9,7.3661385]
["bitfinex","ETHUSD",1745707800528,6.04094616,1820.4,1819.9,7.3661385]
["bitfinex","ETHUSD",1745707800758,6.04094616,1820.4,1819.9,7.36610356]
["bitfinex","ETHUSD",1745707801462,6.04094616,1820.4,1820.0,5.49443626]
["bitfinex","ETHUSD",1745707802032,6.04094616,1820.4,1820.1,0.7756]
["bitfinex","ETHUSD",1745707802229,6.45573258,1820.4,1820.1,0.7756]
["bitfinex","ETHUSD",1745707802664,5.49361189,1820.3,1820.1,0.7756]
["bitfinex","ETHUSD",1745707802876,5.49390176,1820.2,1819.8,10.18393449]
["bitfinex","ETHUSD",1745707803039,5.49439027,1820.1,1819.9,0.7756]
["bitfinex","ETHUSD",1745707803841,5.4948074,1819.9,1819.8,4.689]
["bitfinex","ETHUSD",1745707804034,5.4948074,1819.9,1819.8,4.79890981]
["bitfinex","ETHUSD",1745707804658,5.90027741,1819.9,1819.8,4.79890981]
["bitfinex","ETHUSD",1745707805248,7.09452809,1819.9,1819.8,4.79890981]
["bitfinex","ETHUSD",1745707805957,3.0,1820.1,1819.8,4.79890981]
["bitfinex","ETHUSD",1745707806270,11.95163943,1820.2,1819.9,0.8253]
["bitfinex","ETHUSD",1745707806437,11.95163943,1820.2,1820.0,0.11072477]
["bitfinex","ETHUSD",1745707807273,5.49420361,1820.1,1820.0,0.11072477]
["bitfinex","ETHUSD",1745707808166,5.49420361,1820.1,1819.8,4.689]
["bitfinex","ETHUSD",1745707808471,11.95148951,1820.2,1819.9,0.93611103]
["bitfinex","ETHUSD",1745707809765,5.91,1820.2,1819.9,6.43073556]
["bitfinex","ETHUSD",1745707809937,5.91,1820.2,1819.9,7.54274758]
["bitfinex","ETHUSD",1745707812978,5.91,1820.2,1819.9,6.43073556]
["bitfinex","ETHUSD",1745707814566,5.91,1820.2,1819.9,11.92543075]
["bitfinex","ETHUSD",1745707814771,12.36575233,1820.4,1820.0,5.49443082]
["bitfinex","ETHUSD",1745707815071,12.36575233,1820.4,1820.1,0.11051555]
["bitfinex","ETHUSD",1745707816267,17.859318,1820.4,1820.1,0.11051555]
["bitfinex","ETHUSD",1745707816475,12.36575233,1820.4,1819.9,6.31992024]
["bitfinex","ETHUSD",1745707816651,5.49362993,1820.3,1820.0,0.11053071]
["bitfinex","ETHUSD",1745707817488,5.49359995,1820.3,1820.0,0.11053071]
["bitfinex","ETHUSD",1745707818188,11.81827919,1820.4,1820.0,0.11053071]
["bitfinex","ETHUSD",1745707818388,6.32478642,1820.4,1820.0,5.60498102]
["bitfinex","ETHUSD",1745707818595,5.91,1820.4,1820.3,0.7841]
["bitfinex","ETHUSD",1745707818766,11.4025426,1820.7,1820.3,6.27769995]
["bitfinex","ETHUSD",1745707818953,11.4025426,1820.7,1820.3,6.38628367]
["bitfinex","ETHUSD",1745707819160,6.04020666,1820.6,1820.3,0.89268372]
["bitfinex","ETHUSD",1745707819381,5.49329817,1820.4,1820.3,0.10858372]
["bitfinex","ETHUSD",1745707819859,5.91,1820.4,1820.3,0.89268372]
["bitfinex","ETHUSD",1745707820790,5.91,1820.4,1820.3,6.38628367]
["bitfinex","ETHUSD",1745707821089,5.91,1820.4,1820.3,0.89268372]
["bitfinex","ETHUSD",1745707821781,6.03973559,1820.8,1820.3,0.89268372]
["bitfinex","ETHUSD",1745707821982,11.53210525,1820.8,1820.3,7.49389133]
["bitfinex","ETHUSD",1745707822182,5.49250098,1820.7,1820.3,7.49389133]
["bitfinex","ETHUSD",1745707822692,6.03973559,1820.8,1820.3,7.49389133]
["bitfinex","ETHUSD",1745707822693,9.03977828,1820.8,1820.3,7.49389133]
["bitfinex","ETHUSD",1745707823101,9.03977828,1820.8,1820.3,7.49385496]
["bitfinex","ETHUSD",1745707823795,9.03977828,1820.8,1820.3,7.49380925]
["bitfinex","ETHUSD",1745707823958,9.03977828,1820.8,1820.4,5.49323614]
["bitfinex","ETHUSD",1745707824404,9.03977828,1820.8,1820.5,0.1080562]
["bitfinex","ETHUSD",1745707824704,6.03977828,1820.8,1820.5,0.1080562]
["bitfinex","ETHUSD",1745707824909,6.45607406,1820.8,1820.5,0.1080562]
["bitfinex","ETHUSD",1745707825505,8.32022362,1820.8,1820.5,0.1080562]
["bitfinex","ETHUSD",1745707826679,8.32022362,1820.8,1820.5,0.8987562]
["bitfinex","ETHUSD",1745707828127,0.41629578,1820.8,1820.5,6.39174455]
["bitfinex","ETHUSD",1745707828422,9.24303655,1821.0,1820.5,6.39174455]
["bitfinex","ETHUSD",1745707828423,0.41375473,1821.0,1820.7,6.28293879]
["bitfinex","ETHUSD",1745707828586,11.40118999,1821.1,1820.7,6.28293879]
["bitfinex","ETHUSD",1745707828917,11.40118999,1821.1,1820.8,0.10488405]
["bitfinex","ETHUSD",1745707829217,13.14515602,1821.1,1820.8,0.10488405]
["bitfinex","ETHUSD",1745707830126,6.03847027,1821.2,1820.9,0.7894]
["bitfinex","ETHUSD",1745707830303,0.54749953,1821.2,1821.0,0.10467084]
["bitfinex","ETHUSD",1745707830505,6.03852299,1821.2,1821.0,0.10467084]
["bitfinex","ETHUSD",1745707832238,6.45775819,1821.2,1821.0,0.10467084]
["bitfinex","ETHUSD",1745707833139,0.96673473,1821.2,1821.0,0.10467084]
["bitfinex","ETHUSD",1745707833433,5.91,1821.3,1821.0,10.28498247]
["bitfinex","ETHUSD",1745707833639,11.94798138,1821.4,1821.1,0.7894]
["bitfinex","ETHUSD",1745707833800,11.94798138,1821.4,1821.2,0.10245659]
["bitfinex","ETHUSD",1745707833801,6.45749953,1821.4,1821.2,0.10245659]
["bitfinex","ETHUSD",1745707834136,11.94778613,1821.4,1821.1,0.7894]
["bitfinex","ETHUSD",1745707834333,11.94778613,1821.4,1821.3,0.10235004]
["bitfinex","ETHUSD",1745707834535,11.94778613,1821.4,1820.8,5.49190809]
["bitfinex","ETHUSD",1745707834536,5.49058364,1821.3,1821.2,0.10245659]
["bitfinex","ETHUSD",1745707834736,5.49178977,1820.9,1820.8,4.689]
["bitfinex","ETHUSD",1745707834936,6.0392893,1820.9,1820.8,4.689]
["bitfinex","ETHUSD",1745707836142,9.0392893,1820.9,1820.8,4.689]
["bitfinex","ETHUSD",1745707841857,14.9492893,1820.9,1820.8,4.689]
["bitfinex","ETHUSD",1745707842026,17.06838894,1820.9,1820.8,4.689]
["bitfinex","ETHUSD",1745707845658,14.40178977,1820.9,1820.8,4.689]
["bitfinex","ETHUSD",1745707851196,8.91,1820.9,1820.8,4.689]
["bitfinex","ETHUSD",1745707851395,14.40178977,1820.9,1820.8,4.689]
["bitfinex","ETHUSD",1745707854905,5.49244642,1820.7,1820.6,4.688]
["bitfinex","ETHUSD",1745707855262,5.49244642,1820.7,1820.6,4.79100444]
["bitfinex","ETHUSD",1745707856568,5.49226988,1820.8,1820.6,4.79100444]
["bitfinex","ETHUSD",1745707860396,5.49239303,1820.7,1820.6,4.79100444]
["bitfinex","ETHUSD",1745707861103,0.41428814,1820.7,1820.6,4.79100444]
["bitfinex","ETHUSD",1745707861322,9.0830491,1820.7,1820.6,0.10300444]
["bitfinex","ETHUSD",1745707861485,5.49298155,1820.6,1820.4,5.4793]
["bitfinex","ETHUSD",1745707861811,5.49331433,1820.4,1820.2,0.8176]
["bitfinex","ETHUSD",1745707864681,5.91473116,1820.4,1820.2,0.8176]
["bitfinex","ETHUSD",1745707866107,0.42141683,1820.4,1820.2,0.8176]
["bitfinex","ETHUSD",1745707866284,5.49330597,1820.4,1820.2,0.8176]
["bitfinex","ETHUSD",1745707868322,5.49359995,1820.3,1820.1,4.688]
["bitfinex","ETHUSD",1745707868495,5.49359995,1820.3,1820.1,5.5118]
["bitfinex","ETHUSD",1745707868701,5.90161006,1820.4,1820.1,5.5118]
["bitfinex","ETHUSD",1745707869000,5.49348802,1820.4,1820.1,5.5118]
["bitfinex","ETHUSD",1745707871232,10.98704579,1820.4,1820.1,5.5118]
["bitfinex","ETHUSD",1745707871542,5.49348802,1820.4,1820.1,5.5118]
["bitfinex","ETHUSD",1745707872425,8.49314556,1820.5,1820.1,5.5118]
["bitfinex","ETHUSD",1745707872599,8.49314556,1820.5,1820.1,11.00599853]
["bitfinex","ETHUSD",1745707872931,13.98639879,1820.5,1820.1,11.00599853]
["bitfinex","ETHUSD",1745707873132,8.89830034,1820.5,1820.1,11.00599853]
["bitfinex","ETHUSD",1745707873337,3.40515478,1820.5,1820.2,5.49389076]
["bitfinex","ETHUSD",1745707873500,3.40515478,1820.5,1820.3,0.8238]
["bitfinex","ETHUSD",1745707874422,8.89818029,1820.5,1820.3,0.8238]
["bitfinex","ETHUSD",1745707876835,0.40515478,1820.5,1820.3,0.8238]
["bitfinex","ETHUSD",1745707877063,11.4028272,1820.6,1820.3,0.8238]
["bitfinex","ETHUSD",1745707877771,17.30625684,1820.6,1820.3,0.8238]
["bitfinex","ETHUSD",1745707878273,5.49302848,1820.5,1820.3,0.8238]
["bitfinex","ETHUSD",1745707883887,0.8261,1820.4,1820.1,5.78859985]
["bitfinex","ETHUSD",1745707884480,5.49302848,1820.5,1820.1,11.28278558]
["bitfinex","ETHUSD",1745707884693,5.49302848,1820.5,1820.2,0.7759]
["bitfinex","ETHUSD",1745707885099,12.36084542,1820.6,1820.2,0.7759]
["bitfinex","ETHUSD",1745707885662,17.85384064,1820.6,1820.2,0.7759]
["bitfinex","ETHUSD",1745707886269,5.49302893,1820.5,1820.2,0.7759]
["bitfinex","ETHUSD",1745707888318,5.49359995,1820.3,1820.1,4.688]
["bitfinex","ETHUSD",1745707888467,6.04096568,1820.4,1820.1,4.688]
["bitfinex","ETHUSD",1745707889104,5.49362585,1820.3,1820.1,4.688]
["bitfinex","ETHUSD",1745707889313,6.84398537,1820.4,1820.1,4.688]
["bitfinex","ETHUSD",1745707889511,6.04098537,1820.4,1820.1,4.688]
["bitfinex","ETHUSD",1745707890068,5.4937009,1820.3,1820.1,4.688]
["bitfinex","ETHUSD",1745707890701,5.49390176,1820.2,1820.1,4.688]
["bitfinex","ETHUSD",1745707890909,5.49390176,1820.2,1820.0,0.769]
["bitfinex","ETHUSD",1745707890910,5.49484663,1819.9,1819.6,17.2379]
["bitfinex","ETHUSD",1745707891208,6.04234616,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707891598,0.54749953,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707892224,6.44522703,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707892516,0.95029417,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707895160,0.40279464,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707895361,11.40465431,1820.0,1819.7,4.688]
["bitfinex","ETHUSD",1745707895860,5.4948173,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707896070,5.89796419,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707896464,0.40314689,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707896670,11.40466131,1820.0,1819.7,4.688]
["bitfinex","ETHUSD",1745707897266,5.49484621,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707898033,12.2771785,1820.0,1819.7,4.688]
["bitfinex","ETHUSD",1745707900382,11.40473174,1820.0,1819.7,4.688]
["bitfinex","ETHUSD",1745707900977,11.81999901,1820.0,1819.7,4.688]
["bitfinex","ETHUSD",1745707903993,5.49492419,1819.9,1819.7,4.688]
["bitfinex","ETHUSD",1745707904162,5.49541133,1819.7,1819.4,0.8191]
["bitfinex","ETHUSD",1745707904367,6.67635496,1819.7,1819.5,4.689]
["bitfinex","ETHUSD",1745707904669,5.49571334,1819.6,1819.5,4.689]
["bitfinex","ETHUSD",1745707904879,6.67646461,1819.7,1819.5,4.689]
["bitfinex","ETHUSD",1745707905449,0.54749953,1819.7,1819.5,4.689]
["bitfinex","ETHUSD",1745707905674,14.95248283,1819.9,1819.5,5.4574]
["bitfinex","ETHUSD",1745707905989,14.95247222,1819.9,1819.5,5.4574]
["bitfinex","ETHUSD",1745707906878,5.49513843,1819.8,1819.5,5.4574]
["bitfinex","ETHUSD",1745707907552,14.40484601,1819.9,1819.5,10.95340532]
["bitfinex","ETHUSD",1745707908994,5.91,1819.9,1819.7,6.26375243]
["bitfinex","ETHUSD",1745707909291,0.41526727,1820.0,1819.7,6.26375243]
["bitfinex","ETHUSD",1745707909477,14.95194564,1820.1,1819.7,6.26375243]
["bitfinex","ETHUSD",1745707910068,3.0,1820.1,1819.8,5.49504843]
["bitfinex","ETHUSD",1745707910267,8.49420621,1820.1,1819.7,6.26367182]
["bitfinex","ETHUSD",1745707910493,8.9004763,1820.1,1819.7,6.26367182]
["bitfinex","ETHUSD",1745707914107,9.44797583,1820.1,1819.7,6.26367182]
["bitfinex","ETHUSD",1745707915126,14.94247278,1820.1,1819.7,0.7684]
["bitfinex","ETHUSD",1745707915311,9.44797583,1820.1,1819.7,0.7684]
["bitfinex","ETHUSD",1745707915600,9.50280546,1820.1,1819.7,0.7684]
["bitfinex","ETHUSD",1745707915914,6.04250474,1819.9,1819.5,5.78434053]
["bitfinex","ETHUSD",1745707916212,6.04250474,1819.9,1819.5,11.28020857]
["bitfinex","ETHUSD",1745707917611,0.54749953,1819.9,1819.5,11.28011084]
["bitfinex","ETHUSD",1745707917812,0.54749953,1819.9,1819.6,5.49568834]
["bitfinex","ETHUSD",1745707918118,0.54749953,1819.9,1819.5,5.78434053]
["bitfinex","ETHUSD",1745707918429,6.04242216,1819.9,1819.5,11.28031595]
["bitfinex","ETHUSD",1745707918787,0.54749953,1819.9,1819.6,5.49562466]
["bitfinex","ETHUSD",1745707918982,3.54749953,1819.9,1819.5,5.78434053]
["bitfinex","ETHUSD",1745707919188,5.49526345,1819.8,1819.5,4.689]
["bitfinex","ETHUSD",1745707919727,5.49541549,1819.7,1819.5,4.689]
["bitfinex","ETHUSD",1745707920021,5.49529434,1819.8,1819.5,4.689]
["bitfinex","ETHUSD",1745707925090,6.79847631,1819.7,1819.5,4.689]
["bitfinex","ETHUSD",1745707925388,8.02785338,1819.7,1819.5,4.689]
["bitfinex","ETHUSD",1745707926030,8.02785338,1819.7,1819.4,4.688]
["bitfinex","ETHUSD",1745707928224,0.7554,1819.7,1819.4,4.688]
["bitfinex","ETHUSD",1745707928421,0.7554,1819.7,1819.4,10.18420659]
["bitfinex","ETHUSD",1745707928914,5.49525144,1819.8,1819.5,0.8164]
["bitfinex","ETHUSD",1745707932026,7.426669,1819.9,1819.5,0.8164]
["bitfinex","ETHUSD",1745707932226,5.91,1819.9,1819.5,6.31229959]
["bitfinex","ETHUSD",1745707932531,5.91,1819.9,1819.6,5.4955465]
["bitfinex","ETHUSD",1745707933098,5.91,1819.9,1819.5,7.41226322]
["bitfinex","ETHUSD",1745707933297,5.91,1819.9,1819.5,7.41222941]
["bitfinex","ETHUSD",1745707933599,5.91,1819.9,1819.6,4.688]
["bitfinex","ETHUSD",1745707934030,11.40508285,1819.9,1819.6,4.688]
["bitfinex","ETHUSD",1745707935629,5.91,1819.9,1819.6,4.688]
["bitfinex","ETHUSD",1745707935831,14.40469522,1820.0,1819.6,4.688]
["bitfinex","ETHUSD",1745707936035,16.0223817,1820.0,1819.6,4.688]
["bitfinex","ETHUSD",1745707937178,5.49483881,1819.9,1819.6,4.688]
["bitfinex","ETHUSD",1745707937321,5.49483881,1819.9,1819.7,0.10494607]
["bitfinex","ETHUSD",1745707937496,5.49483881,1819.9,1819.6,4.688]
["bitfinex","ETHUSD",1745707937699,5.49483881,1819.9,1819.7,0.10494607]
["bitfinex","ETHUSD",1745707937927,5.49483881,1819.9,1819.6,4.688]
["bitfinex","ETHUSD",1745707938133,5.49483881,1819.9,1819.7,0.10494607]
["bitfinex","ETHUSD",1745707938334,5.49483881,1819.9,1819.6,4.688]
["bitfinex","ETHUSD",1745707938535,5.49483881,1819.9,1819.7,0.10494607]
["bitfinex","ETHUSD",1745707938739,6.31350935,1819.8,1819.6,4.688]
["bitfinex","ETHUSD",1745707938938,5.49541133,1819.7,1819.6,4.688]
["bitfinex","ETHUSD",1745707939103,5.49541133,1819.7,1819.6,4.79296132]
["bitfinex","ETHUSD",1745707947840,17.71907894,1819.8,1819.6,4.79296132]
["bitfinex","ETHUSD",1745707948067,5.49541133,1819.7,1819.6,4.79296132]
["bitfinex","ETHUSD",1745707948795,12.22370311,1819.8,1819.6,4.79296132]
["bitfinex","ETHUSD",1745707949267,13.88328389,1819.8,1819.6,4.79296132]
["bitfinex","ETHUSD",1745707949866,13.06488389,1819.8,1819.6,4.79296132]
["bitfinex","ETHUSD",1745707951673,11.40530311,1819.8,1819.6,4.79296132]
["bitfinex","ETHUSD",1745707952973,6.81961086,1819.7,1819.6,0.10496132]
["bitfinex","ETHUSD",1745707953175,1.32419953,1819.7,1819.3,4.687]
["bitfinex","ETHUSD",1745707953367,5.49624819,1819.5,1819.4,0.10615981]
["bitfinex","ETHUSD",1745707953539,5.49624819,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707953743,5.49624819,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707954077,5.49624819,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707954377,5.49624819,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707954576,5.49624819,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707954775,5.49624819,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707954977,5.49624819,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707955156,5.49624819,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707955355,5.49624819,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707955555,5.49624819,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707955756,5.9088123,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707955971,5.9088123,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707956164,5.9088123,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707956371,5.9088123,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707956540,5.9088123,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707956738,5.9088123,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707957184,5.9088123,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707957480,5.9088123,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707957778,7.04928666,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707957981,5.9088123,1819.5,1819.4,0.1061393]
["bitfinex","ETHUSD",1745707958275,5.9088123,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707958477,5.9088123,1819.5,1819.4,0.10732988]
["bitfinex","ETHUSD",1745707958778,5.9088123,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707958978,5.9088123,1819.5,1819.4,0.10732988]
["bitfinex","ETHUSD",1745707959273,5.9088123,1819.5,1819.3,4.687]
["bitfinex","ETHUSD",1745707959274,6.26811746,1819.4,1819.3,4.687]
["bitfinex","ETHUSD",1745707968190,5.49669204,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707968491,5.49669204,1819.3,1819.1,5.1017694]
["bitfinex","ETHUSD",1745707968985,5.49669204,1819.3,1819.2,0.10869493]
["bitfinex","ETHUSD",1745707969182,5.49669204,1819.3,1819.1,5.1017694]
["bitfinex","ETHUSD",1745707969387,5.49669204,1819.3,1819.2,0.10869493]
["bitfinex","ETHUSD",1745707969608,7.22068764,1819.3,1819.2,0.10869493]
["bitfinex","ETHUSD",1745707969752,7.22068764,1819.3,1819.1,5.1017694]
["bitfinex","ETHUSD",1745707969953,7.22068764,1819.3,1819.2,0.10869493]
["bitfinex","ETHUSD",1745707970189,7.22068764,1819.3,1819.1,5.1017694]
["bitfinex","ETHUSD",1745707970412,7.22068764,1819.3,1819.2,0.10869493]
["bitfinex","ETHUSD",1745707970557,7.22068764,1819.3,1819.1,5.1017694]
["bitfinex","ETHUSD",1745707970759,0.72206876,1819.2,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707970954,12.12899048,1819.2,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707971171,5.91,1819.2,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707976998,5.49663733,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707977695,6.54412819,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707978296,1.04749086,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707978504,5.91,1819.4,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707978703,11.40631841,1819.4,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707979509,12.45380927,1819.4,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707979806,11.40631841,1819.4,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707982437,11.40631841,1819.4,1819.1,1.55204584]
["bitfinex","ETHUSD",1745707982600,11.81858731,1819.5,1819.2,0.7564]
["bitfinex","ETHUSD",1745707982804,5.49633954,1819.4,1819.2,0.7564]
["bitfinex","ETHUSD",1745707983124,5.49661957,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707983320,5.49631746,1819.4,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707983529,5.49688393,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707984035,5.49688393,1819.3,1819.2,0.10959555]
["bitfinex","ETHUSD",1745707984236,5.49688393,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707984438,5.49688393,1819.3,1819.2,0.10959555]
["bitfinex","ETHUSD",1745707984730,5.49688393,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707989066,6.0467875,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707994773,6.65146625,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707994979,6.65146625,1819.3,1819.2,0.12293568]
["bitfinex","ETHUSD",1745707995380,1.15458232,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707995545,1.15458232,1819.3,1819.2,0.12299058]
["bitfinex","ETHUSD",1745707995877,1.15458232,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707996075,1.15458232,1819.3,1819.2,0.12299058]
["bitfinex","ETHUSD",1745707996281,6.65120189,1819.3,1819.2,0.12299058]
["bitfinex","ETHUSD",1745707996448,6.65120189,1819.3,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707996644,10.01117154,1819.2,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707997643,9.95634191,1819.2,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707998366,10.01117154,1819.2,1819.1,0.4167694]
["bitfinex","ETHUSD",1745707999081,9.95634191,1819.2,1819.1,0.51941419]
["bitfinex","ETHUSD",1745707999979,15.86634191,1819.2,1819.1,0.51941419]
["bitfinex","ETHUSD",1745708001561,16.41624548,1819.2,1819.1,0.51941419]
["bitfinex","ETHUSD",1745708002551,3.767,1818.9,1818.4,0.8122]
["bitfinex","ETHUSD",1745708002751,5.49934007,1818.4,1818.3,4.684]
["bitfinex","ETHUSD",1745708002964,6.26664252,1818.3,1818.1,1.83073923]
["bitfinex","ETHUSD",1745708003290,9.81684857,1818.2,1818.1,1e-08]
["bitfinex","ETHUSD",1745708003753,9.04984857,1818.2,1818.1,1e-08]
["bitfinex","ETHUSD",1745708006055,9.1046782,1818.2,1818.1,1e-08]
["bitfinex","ETHUSD",1745708006255,11.77910489,1818.2,1818.1,1e-08]
["bitfinex","ETHUSD",1745708006485,11.72427526,1818.2,1818.1,1e-08]
["bitfinex","ETHUSD",1745708008482,11.72427526,1818.2,1818.1,0.10935846]
["bitfinex","ETHUSD",1745708011689,17.63427526,1818.2,1818.1,0.10935846]
["bitfinex","ETHUSD",1745708014477,17.63427526,1818.2,1818.1,1e-08]
["bitfinex","ETHUSD",1745708014677,5.50115524,1817.8,1817.7,4.687]
["bitfinex","ETHUSD",1745708014876,15.51117433,1817.8,1817.7,4.687]
["bitfinex","ETHUSD",1745708015780,5.50176056,1817.6,1817.3,0.7906]
["bitfinex","ETHUSD",1745708016076,8.50160072,1817.7,1817.6,4.687]
["bitfinex","ETHUSD",1745708016812,5.50204538,1817.6,1817.3,0.7906]
["bitfinex","ETHUSD",1745708017011,6.05189191,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708017218,5.50206327,1817.5,1817.4,4.687]
["bitfinex","ETHUSD",1745708017515,5.91911283,1817.5,1817.4,4.687]
["bitfinex","ETHUSD",1745708017813,0.41704956,1817.5,1817.4,4.687]
["bitfinex","ETHUSD",1745708017981,11.96189191,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708018179,8.50266879,1817.3,1817.2,0.4167694]
["bitfinex","ETHUSD",1745708018375,0.54990357,1817.4,1817.2,0.4167694]
["bitfinex","ETHUSD",1745708018586,3.0,1817.4,1817.2,1.2073694]
["bitfinex","ETHUSD",1745708018793,8.50249459,1817.4,1817.3,0.10471945]
["bitfinex","ETHUSD",1745708018993,3.0,1817.4,1817.3,0.10471945]
["bitfinex","ETHUSD",1745708019831,8.50236601,1817.4,1817.3,0.10471945]
["bitfinex","ETHUSD",1745708020217,8.50236601,1817.4,1817.2,0.4167694]
["bitfinex","ETHUSD",1745708020391,12.3713655,1817.5,1817.3,0.10618712]
["bitfinex","ETHUSD",1745708020587,12.3713655,1817.5,1817.3,0.89218712]
["bitfinex","ETHUSD",1745708021213,5.50236601,1817.4,1817.3,0.89218712]
["bitfinex","ETHUSD",1745708021797,12.37142892,1817.5,1817.3,0.89218712]
["bitfinex","ETHUSD",1745708022817,5.50236601,1817.4,1817.3,0.89218712]
["bitfinex","ETHUSD",1745708023805,12.37147673,1817.5,1817.3,0.89218712]
["bitfinex","ETHUSD",1745708024319,11.41194151,1817.6,1817.3,0.89218712]
["bitfinex","ETHUSD",1745708024523,11.41188533,1817.6,1817.3,0.89218712]
["bitfinex","ETHUSD",1745708025727,11.41177756,1817.6,1817.3,0.89218712]
["bitfinex","ETHUSD",1745708026089,5.91,1817.6,1817.3,0.89218712]
["bitfinex","ETHUSD",1745708026297,5.91,1817.6,1817.5,0.8117]
["bitfinex","ETHUSD",1745708026503,5.91,1817.6,1817.5,0.9176729]
["bitfinex","ETHUSD",1745708026826,6.32674694,1817.8,1817.5,5.6056729]
["bitfinex","ETHUSD",1745708027129,6.32674694,1817.8,1817.6,0.8117]
["bitfinex","ETHUSD",1745708027450,6.32674694,1817.8,1817.7,0.10406177]
["bitfinex","ETHUSD",1745708027646,6.32674694,1817.8,1817.6,0.8117]
["bitfinex","ETHUSD",1745708027926,5.91,1817.8,1817.7,0.10406177]
["bitfinex","ETHUSD",1745708028447,3.54990357,1817.9,1817.7,0.10406177]
["bitfinex","ETHUSD",1745708028653,3.54990357,1817.9,1817.6,0.8117]
["bitfinex","ETHUSD",1745708028949,3.54990357,1817.9,1817.7,0.10406177]
["bitfinex","ETHUSD",1745708029241,3.54990357,1817.9,1817.6,0.8117]
["bitfinex","ETHUSD",1745708029438,5.50123719,1817.8,1817.7,0.10406177]
["bitfinex","ETHUSD",1745708029639,5.50123719,1817.8,1817.6,0.8117]
["bitfinex","ETHUSD",1745708029855,5.50123719,1817.8,1817.7,0.10406177]
["bitfinex","ETHUSD",1745708030145,5.50123719,1817.8,1817.6,0.8117]
["bitfinex","ETHUSD",1745708030430,5.50123719,1817.8,1817.7,0.10406177]
["bitfinex","ETHUSD",1745708030635,9.05094391,1817.9,1817.6,0.8117]
["bitfinex","ETHUSD",1745708030938,9.46919035,1817.9,1817.7,0.10406177]
["bitfinex","ETHUSD",1745708031349,9.46919035,1817.9,1817.6,0.8117]
["bitfinex","ETHUSD",1745708031556,5.50116458,1817.8,1817.6,0.8117]
["bitfinex","ETHUSD",1745708032552,9.46917329,1817.9,1817.6,0.8117]
["bitfinex","ETHUSD",1745708032956,3.41824644,1817.9,1817.6,6.3134128]
["bitfinex","ETHUSD",1745708033154,3.41824644,1817.9,1817.6,0.8117]
["bitfinex","ETHUSD",1745708033455,8.91914045,1817.9,1817.6,0.8117]
["bitfinex","ETHUSD",1745708034431,14.42025719,1817.9,1817.6,0.8117]
["bitfinex","ETHUSD",1745708035460,5.5011833,1817.8,1817.6,0.8117]
["bitfinex","ETHUSD",1745708036918,5.5011833,1817.8,1817.3,5.50247947]
["bitfinex","ETHUSD",1745708036919,6.05146477,1817.7,1817.5,4.687]
["bitfinex","ETHUSD",1745708037234,5.50194568,1817.6,1817.5,4.687]
["bitfinex","ETHUSD",1745708037659,6.05146477,1817.7,1817.5,4.687]
["bitfinex","ETHUSD",1745708038157,11.55321341,1817.7,1817.5,4.687]
["bitfinex","ETHUSD",1745708038369,17.46321341,1817.7,1817.5,4.687]
["bitfinex","ETHUSD",1745708038656,11.96146477,1817.7,1817.5,4.687]
["bitfinex","ETHUSD",1745708038864,5.50176056,1817.6,1817.3,0.7839]
["bitfinex","ETHUSD",1745708039157,5.50176056,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708039556,5.50176056,1817.6,1817.2,0.4167694]
["bitfinex","ETHUSD",1745708039557,5.50266879,1817.3,1817.2,0.4167694]
["bitfinex","ETHUSD",1745708039769,5.50266879,1817.3,1817.2,1e-08]
["bitfinex","ETHUSD",1745708039770,9.84597236,1817.3,1817.2,1e-08]
["bitfinex","ETHUSD",1745708039927,5.50439659,1816.8,1816.5,0.7839]
["bitfinex","ETHUSD",1745708040121,5.50409006,1816.9,1816.5,0.7839]
["bitfinex","ETHUSD",1745708040336,5.50439397,1816.8,1816.5,0.7839]
["bitfinex","ETHUSD",1745708040736,1.34330357,1817.3,1816.5,1.33099]
["bitfinex","ETHUSD",1745708040935,11.13427984,1817.7,1817.1,5.50314064]
["bitfinex","ETHUSD",1745708040936,6.27655914,1817.6,1817.1,5.50314064]
["bitfinex","ETHUSD",1745708041140,5.50224911,1817.5,1817.2,5.4631]
["bitfinex","ETHUSD",1745708042469,8.50194427,1817.6,1817.2,5.4631]
["bitfinex","ETHUSD",1745708042965,8.50194427,1817.6,1817.2,10.96594885]
["bitfinex","ETHUSD",1745708043173,5.50137263,1817.8,1817.3,0.7761]
["bitfinex","ETHUSD",1745708043465,5.50137263,1817.8,1817.4,5.50233597]
["bitfinex","ETHUSD",1745708043668,5.50137263,1817.8,1817.3,6.27858665]
["bitfinex","ETHUSD",1745708043855,5.50148209,1817.7,1817.3,6.27858665]
["bitfinex","ETHUSD",1745708044050,5.50148209,1817.7,1817.4,0.62785867]
["bitfinex","ETHUSD",1745708044257,5.50148209,1817.7,1817.3,6.27858665]
["bitfinex","ETHUSD",1745708044766,3.54990357,1817.8,1817.4,5.5022129]
["bitfinex","ETHUSD",1745708044944,9.05111062,1817.8,1817.4,5.5022129]
["bitfinex","ETHUSD",1745708045145,9.05111062,1817.8,1817.3,6.27859635]
["bitfinex","ETHUSD",1745708045670,3.0,1817.8,1817.4,5.5021011]
["bitfinex","ETHUSD",1745708045854,0.40244022,1817.9,1817.5,1.31321011]
["bitfinex","ETHUSD",1745708046058,8.50121306,1817.8,1817.6,4.687]
["bitfinex","ETHUSD",1745708047537,3.0,1817.8,1817.6,4.687]
["bitfinex","ETHUSD",1745708048470,8.50116662,1817.8,1817.6,4.687]
["bitfinex","ETHUSD",1745708050044,3.0,1817.8,1817.6,4.687]
["bitfinex","ETHUSD",1745708050244,5.50137786,1817.8,1817.6,4.687]
["bitfinex","ETHUSD",1745708053154,5.50145788,1817.7,1817.6,4.687]
["bitfinex","ETHUSD",1745708055062,5.50145788,1817.7,1817.2,4.687]
["bitfinex","ETHUSD",1745708055063,5.50291001,1817.3,1817.2,4.687]
["bitfinex","ETHUSD",1745708058379,5.50247379,1817.4,1817.2,4.687]
["bitfinex","ETHUSD",1745708058580,11.00514188,1817.4,1817.2,4.687]
["bitfinex","ETHUSD",1745708058738,5.50266879,1817.3,1817.2,4.687]
["bitfinex","ETHUSD",1745708059180,5.50266879,1817.3,1816.9,5.50372402]
["bitfinex","ETHUSD",1745708059181,5.50323134,1817.2,1816.8,16.512]
["bitfinex","ETHUSD",1745708059386,11.41309954,1817.2,1816.9,4.693]
["bitfinex","ETHUSD",1745708059591,11.41309954,1817.2,1817.0,0.7678]
["bitfinex","ETHUSD",1745708059942,5.91,1817.2,1817.0,0.7678]
["bitfinex","ETHUSD",1745708061914,5.91,1817.2,1817.0,6.27132102]
["bitfinex","ETHUSD",1745708062115,5.91,1817.2,1817.0,7.91813693]
["bitfinex","ETHUSD",1745708062415,5.91,1817.2,1817.0,2.41461591]
["bitfinex","ETHUSD",1745708062575,5.91,1817.2,1817.0,0.7678]
["bitfinex","ETHUSD",1745708062775,5.91,1817.2,1817.0,6.27123826]
["bitfinex","ETHUSD",1745708063171,5.50237725,1817.4,1817.0,6.27123826]
["bitfinex","ETHUSD",1745708064953,5.50315644,1817.2,1817.0,0.7678]
["bitfinex","ETHUSD",1745708065410,5.50282747,1817.3,1817.0,0.7678]
["bitfinex","ETHUSD",1745708065411,5.50285718,1817.3,1817.0,0.7678]
["bitfinex","ETHUSD",1745708065706,0.55028572,1817.2,1817.0,0.7678]
["bitfinex","ETHUSD",1745708066275,6.05326196,1817.2,1817.0,0.7678]
["bitfinex","ETHUSD",1745708067514,5.50327444,1817.1,1816.9,4.693]
["bitfinex","ETHUSD",1745708067715,6.05326196,1817.2,1816.9,4.693]
["bitfinex","ETHUSD",1745708071125,5.50370037,1817.0,1816.8,21.9648]
["bitfinex","ETHUSD",1745708071316,5.50370037,1817.0,1816.8,21.206]
["bitfinex","ETHUSD",1745708072098,5.50388023,1816.9,1816.8,16.512]
["bitfinex","ETHUSD",1745708074145,5.50418317,1816.8,1816.7,4.694]
["bitfinex","ETHUSD",1745708074491,5.50418317,1816.8,1816.4,0.77]
["bitfinex","ETHUSD",1745708074492,5.50453153,1816.7,1816.4,0.77]
["bitfinex","ETHUSD",1745708074693,5.50418317,1816.8,1816.4,6.27537529]
["bitfinex","ETHUSD",1745708074926,5.50418317,1816.8,1816.4,0.77]
["bitfinex","ETHUSD",1745708075531,5.50418317,1816.8,1816.5,4.694]
["bitfinex","ETHUSD",1745708075830,5.50485063,1816.6,1816.4,5.464]
["bitfinex","ETHUSD",1745708076130,5.50509221,1816.5,1816.4,4.694]
["bitfinex","ETHUSD",1745708076356,5.91,1816.6,1816.4,4.694]
["bitfinex","ETHUSD",1745708076506,5.50509221,1816.5,1816.4,4.694]
["bitfinex","ETHUSD",1745708076857,5.50544788,1816.4,1816.3,4.694]
["bitfinex","ETHUSD",1745708077215,5.50525962,1816.5,1816.3,4.694]
["bitfinex","ETHUSD",1745708078958,5.50539528,1816.4,1816.3,4.694]
["bitfinex","ETHUSD",1745708079108,6.73953795,1816.5,1816.3,4.694]
["bitfinex","ETHUSD",1745708079309,5.91,1816.6,1816.3,5.464]
["bitfinex","ETHUSD",1745708079649,5.91,1816.6,1816.3,10.96954298]
["bitfinex","ETHUSD",1745708079846,5.91,1816.6,1816.5,0.77]
["bitfinex","ETHUSD",1745708080152,5.91,1816.6,1816.5,6.27509221]
["bitfinex","ETHUSD",1745708080649,5.91,1816.6,1816.5,0.77]
["bitfinex","ETHUSD",1745708081546,5.91,1816.6,1816.4,5.50520413]
["bitfinex","ETHUSD",1745708081738,5.91,1816.6,1816.3,11.01060697]
["bitfinex","ETHUSD",1745708081938,11.41500012,1816.6,1816.3,4.695]
["bitfinex","ETHUSD",1745708082138,5.50530109,1816.5,1816.3,4.695]
["bitfinex","ETHUSD",1745708083337,5.50539528,1816.4,1816.3,4.695]
["bitfinex","ETHUSD",1745708083711,6.3312235,1816.5,1816.3,4.695]
["bitfinex","ETHUSD",1745708086243,11.41491554,1816.6,1816.3,4.695]
["bitfinex","ETHUSD",1745708086447,11.41491554,1816.6,1816.4,6.29357882]
["bitfinex","ETHUSD",1745708086448,5.91,1816.6,1816.4,6.29357882]
["bitfinex","ETHUSD",1745708087356,5.91,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1745708087569,5.91,1816.6,1816.4,5.50527882]
["bitfinex","ETHUSD",1745708087570,5.5034259,1817.1,1816.7,5.50443871]
["bitfinex","ETHUSD",1745708087743,5.5034259,1817.1,1816.8,4.695]
["bitfinex","ETHUSD",1745708087947,7.60620968,1817.1,1816.8,4.695]
["bitfinex","ETHUSD",1745708088447,7.19506805,1817.1,1816.8,4.695]
["bitfinex","ETHUSD",1745708089065,14.41299558,1817.2,1816.8,4.695]
["bitfinex","ETHUSD",1745708089066,5.91,1817.2,1816.9,6.29205285]
["bitfinex","ETHUSD",1745708089870,11.41194488,1817.6,1817.0,6.2916094]
["bitfinex","ETHUSD",1745708090160,5.50206952,1817.5,1817.1,5.5031012]
["bitfinex","ETHUSD",1745708090357,5.50206952,1817.5,1817.2,4.706]
["bitfinex","ETHUSD",1745708091964,14.81520398,1817.6,1817.2,4.706]
["bitfinex","ETHUSD",1745708092259,8.50218602,1817.5,1817.2,4.706]
["bitfinex","ETHUSD",1745708092829,3.0,1817.5,1817.2,4.706]
["bitfinex","ETHUSD",1745708093356,8.50218564,1817.5,1817.2,4.706]
["bitfinex","ETHUSD",1745708093756,3.0,1817.5,1817.2,4.706]
["bitfinex","ETHUSD",1745708094228,8.50206699,1817.5,1817.2,4.706]
["bitfinex","ETHUSD",1745708094430,10.1473149,1817.5,1817.2,4.706]
["bitfinex","ETHUSD",1745708095267,4.64524791,1817.5,1817.2,10.20895806]
["bitfinex","ETHUSD",1745708095564,4.64524791,1817.5,1817.2,4.706]
["bitfinex","ETHUSD",1745708095752,10.1473237,1817.5,1817.2,4.706]
["bitfinex","ETHUSD",1745708096764,4.64524791,1817.5,1817.2,10.20888807]
["bitfinex","ETHUSD",1745708096967,3.0,1817.5,1817.3,0.7793]
["bitfinex","ETHUSD",1745708097456,11.41176718,1817.6,1817.3,0.7793]
["bitfinex","ETHUSD",1745708097840,5.91,1817.6,1817.3,0.7793]
["bitfinex","ETHUSD",1745708098365,6.31308464,1817.6,1817.3,0.7793]
["bitfinex","ETHUSD",1745708099848,11.81485865,1817.6,1817.3,0.7793]
["bitfinex","ETHUSD",1745708100455,13.98087564,1817.6,1817.3,0.7793]
["bitfinex","ETHUSD",1745708100656,8.47910163,1817.6,1817.3,0.7793]
["bitfinex","ETHUSD",1745708101060,13.98104448,1817.6,1817.3,0.7793]
["bitfinex","ETHUSD",1745708101271,6.05218081,1817.5,1817.2,5.4853]
["bitfinex","ETHUSD",1745708104182,0.54990357,1817.3,1817.1,4.704]
["bitfinex","ETHUSD",1745708104470,5.50280046,1817.3,1817.1,4.704]
["bitfinex","ETHUSD",1745708105738,11.41280046,1817.3,1817.1,4.704]
["bitfinex","ETHUSD",1745708106077,16.91575355,1817.3,1817.1,4.704]
["bitfinex","ETHUSD",1745708106271,16.91575355,1817.3,1817.1,5.5349]
["bitfinex","ETHUSD",1745708106272,5.91,1817.3,1817.1,5.5349]
["bitfinex","ETHUSD",1745708106974,11.41267703,1817.3,1817.1,5.5349]
["bitfinex","ETHUSD",1745708107951,5.5029716,1817.2,1817.1,5.5349]
["bitfinex","ETHUSD",1745708109580,6.60353646,1817.2,1817.1,4.704]
["bitfinex","ETHUSD",1745708110277,9.60353646,1817.2,1817.1,4.704]
["bitfinex","ETHUSD",1745708110947,9.65836609,1817.2,1817.1,4.704]
["bitfinex","ETHUSD",1745708112488,5.50388023,1816.9,1816.8,0.8309]
["bitfinex","ETHUSD",1745708112785,5.50388023,1816.9,1816.8,5.5349]
["bitfinex","ETHUSD",1745708112980,5.50388023,1816.9,1816.8,0.8309]
["bitfinex","ETHUSD",1745708113278,5.50418317,1816.8,1816.7,17.2787]
["bitfinex","ETHUSD",1745708113472,5.50418317,1816.8,1816.7,21.9837]
["bitfinex","ETHUSD",1745708114294,5.50418317,1816.8,1816.7,21.219]
["bitfinex","ETHUSD",1745708114676,6.60498951,1816.8,1816.7,21.219]
["bitfinex","ETHUSD",1745708115690,5.50418317,1816.8,1816.7,21.219]
["bitfinex","ETHUSD",1745708119004,5.50418317,1816.8,1816.7,21.9896]
["bitfinex","ETHUSD",1745708123998,3.0,1817.0,1816.7,21.9896]
["bitfinex","ETHUSD",1745708124503,5.91,1817.1,1816.7,21.9896]
["bitfinex","ETHUSD",1745708124678,5.91,1817.1,1816.8,0.8157]
["bitfinex","ETHUSD",1745708125021,5.91,1817.1,1816.9,0.8157]
["bitfinex","ETHUSD",1745708127396,5.91,1817.5,1817.1,0.8152]
["bitfinex","ETHUSD",1745708127601,5.91,1817.6,1817.2,4.688]
["bitfinex","ETHUSD",1745708127780,11.41189724,1817.6,1817.2,4.688]
["bitfinex","ETHUSD",1745708127980,6.64339637,1817.5,1817.2,4.688]
["bitfinex","ETHUSD",1745708128608,7.05869801,1817.5,1817.2,4.688]
["bitfinex","ETHUSD",1745708130078,7.05867234,1817.5,1817.2,4.688]
["bitfinex","ETHUSD",1745708130599,1.55649136,1817.5,1817.2,4.688]
["bitfinex","ETHUSD",1745708130767,0.41530164,1817.5,1817.2,4.688]
["bitfinex","ETHUSD",1745708130967,11.41191029,1817.6,1817.2,4.688]
["bitfinex","ETHUSD",1745708132904,11.82792335,1817.6,1817.2,4.688]
["bitfinex","ETHUSD",1745708133211,5.91,1817.6,1817.3,0.85952345]
["bitfinex","ETHUSD",1745708133385,6.31162418,1817.9,1817.4,5.50223174]
["bitfinex","ETHUSD",1745708133585,6.31162418,1817.9,1817.4,6.68314595]
["bitfinex","ETHUSD",1745708133909,5.50116401,1817.8,1817.4,6.68314595]
["bitfinex","ETHUSD",1745708134110,0.6047332,1817.8,1817.3,0.8045]
["bitfinex","ETHUSD",1745708134411,5.50188188,1817.6,1817.3,0.8045]
["bitfinex","ETHUSD",1745708135708,5.91847285,1817.6,1817.3,0.8045]
["bitfinex","ETHUSD",1745708135915,11.4205199,1817.6,1817.2,5.5015]
["bitfinex","ETHUSD",1745708136079,5.91838439,1817.6,1817.2,11.0042591]
["bitfinex","ETHUSD",1745708136281,6.17469186,1817.6,1817.2,11.0042591]
["bitfinex","ETHUSD",1745708137020,0.67289844,1817.6,1817.3,5.50265855]
["bitfinex","ETHUSD",1745708137209,9.31224701,1817.7,1817.3,5.50265855]
["bitfinex","ETHUSD",1745708137385,3.8106,1817.7,1817.3,5.50250988]
["bitfinex","ETHUSD",1745708137736,8.50150399,1817.7,1817.3,5.50250988]
["bitfinex","ETHUSD",1745708138196,8.91,1817.7,1817.4,0.8135]
["bitfinex","ETHUSD",1745708138687,8.91,1817.7,1817.4,6.31580991]
["bitfinex","ETHUSD",1745708138889,5.91,1817.7,1817.4,6.31580991]
["bitfinex","ETHUSD",1745708139290,6.32861827,1817.7,1817.4,6.31580991]
["bitfinex","ETHUSD",1745708139623,6.32861827,1817.7,1817.4,6.31583448]
["bitfinex","ETHUSD",1745708140923,6.32861827,1817.7,1817.4,0.8135]
["bitfinex","ETHUSD",1745708141225,5.5018784,1817.6,1817.2,11.00417247]
["bitfinex","ETHUSD",1745708141425,12.59866067,1817.7,1817.2,16.5069163]
["bitfinex","ETHUSD",1745708141728,12.59866067,1817.7,1817.3,5.50264785]
["bitfinex","ETHUSD",1745708142227,12.59866067,1817.7,1817.2,11.00427812]
["bitfinex","ETHUSD",1745708142412,9.30732262,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708142610,5.99609833,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708142824,11.49790486,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708143013,11.49786672,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708143221,11.49809332,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708144130,5.99609833,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708145101,11.49786955,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708145722,5.99609833,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708145930,3.0,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708146731,8.50182796,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708148200,3.0,1817.6,1817.4,4.687]
["bitfinex","ETHUSD",1745708149940,0.41861827,1817.7,1817.5,0.7973]
["bitfinex","ETHUSD",1745708150244,3.0,1817.8,1817.5,0.7973]
["bitfinex","ETHUSD",1745708150745,8.50119175,1817.8,1817.5,0.7973]
["bitfinex","ETHUSD",1745708151032,3.0,1817.8,1817.5,0.7973]
["bitfinex","ETHUSD",1745708151637,8.50115786,1817.8,1817.5,0.7973]
["bitfinex","ETHUSD",1745708151813,3.0,1817.8,1817.5,0.7973]
["bitfinex","ETHUSD",1745708152717,8.5011989,1817.8,1817.5,0.7973]
["bitfinex","ETHUSD",1745708153421,3.0,1817.8,1817.5,6.29919361]
["bitfinex","ETHUSD",1745708153730,8.90446117,1817.8,1817.5,0.7973]
["bitfinex","ETHUSD",1745708154339,3.40324,1817.8,1817.5,0.7973]
["bitfinex","ETHUSD",1745708154540,3.40324,1817.8,1817.5,6.29932494]
["bitfinex","ETHUSD",1745708155409,3.40324,1817.8,1817.5,7.08419558]
["bitfinex","ETHUSD",1745708157544,3.40324,1817.8,1817.5,1.58217064]
["bitfinex","ETHUSD",1745708157843,3.40324,1817.8,1817.5,7.08418609]
["bitfinex","ETHUSD",1745708159058,0.54990357,1817.6,1817.1,0.8279]
["bitfinex","ETHUSD",1745708159367,6.86719801,1817.4,1817.2,4.686]
["bitfinex","ETHUSD",1745708159667,12.77719801,1817.4,1817.2,4.686]
["bitfinex","ETHUSD",1745708160359,7.27470357,1817.4,1817.2,4.686]
["bitfinex","ETHUSD",1745708162351,6.45990357,1817.4,1817.2,4.686]
["bitfinex","ETHUSD",1745708163554,11.41238389,1817.4,1817.2,4.686]
["bitfinex","ETHUSD",1745708164057,5.50266879,1817.3,1816.7,0.01695946]
["bitfinex","ETHUSD",1745708164230,6.31797324,1817.2,1816.8,10.19114955]
["bitfinex","ETHUSD",1745708164429,5.50330423,1817.1,1816.9,4.687]
["bitfinex","ETHUSD",1745708164636,9.86783947,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708167259,9.7248,1817.2,1816.9,10.19086499]
["bitfinex","ETHUSD",1745708167570,5.91,1817.2,1817.0,5.50356748]
["bitfinex","ETHUSD",1745708168356,5.91,1817.2,1816.9,12.03759274]
["bitfinex","ETHUSD",1745708168658,5.91,1817.2,1816.9,12.03773676]
["bitfinex","ETHUSD",1745708169057,5.91,1817.2,1816.9,6.5338865]
["bitfinex","ETHUSD",1745708169565,5.91,1817.2,1816.9,12.03775465]
["bitfinex","ETHUSD",1745708170335,11.81683525,1817.3,1816.9,12.03775465]
["bitfinex","ETHUSD",1745708170536,5.50314045,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708171064,0.7701,1817.1,1816.9,4.687]
["bitfinex","ETHUSD",1745708171269,6.2732514,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708172167,0.7701,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708172669,6.27308143,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708177052,9.87793658,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708177253,5.50342718,1817.1,1816.9,4.687]
["bitfinex","ETHUSD",1745708178483,10.89239263,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708178671,9.27319111,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708182167,15.18319111,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708182593,20.68642222,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708182883,15.18319111,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708183970,9.6801,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708184168,15.18326485,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708184369,22.80098283,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708184570,17.29776298,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708185202,22.80102091,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708185499,17.29776298,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708188406,22.80103318,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708188601,17.29776298,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708191415,11.02449813,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708191606,8.91,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708191794,14.41304827,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708193217,5.50330372,1817.1,1816.9,4.687]
["bitfinex","ETHUSD",1745708194123,14.4131129,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708194412,19.91635084,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1745708194807,5.50342424,1817.1,1816.9,4.687]
["bitfinex","ETHUSD",1745708195008,6.31142424,1817.1,1816.9,4.687]
["bitfinex","ETHUSD",1745708195719,5.50342424,1817.1,1816.9,4.687]
["bitfinex","ETHUSD",1745708198921,5.50388023,1816.9,1816.7,0.01695946]
["bitfinex","ETHUSD",1745708199090,9.6089994,1816.8,1816.7,0.01695946]
["bitfinex","ETHUSD",1745708199415,11.22843099,1816.8,1816.7,0.01695946]
["bitfinex","ETHUSD",1745708199998,11.28326062,1816.8,1816.7,0.01695946]
["bitfinex","ETHUSD",1745708200825,11.69146039,1816.8,1816.7,0.01695946]
["bitfinex","ETHUSD",1745708201027,11.63663076,1816.8,1816.7,0.01695946]
["bitfinex","ETHUSD",1745708201708,17.84090864,1816.8,1816.7,0.01695946]
["bitfinex","ETHUSD",1745708206027,17.84090864,1816.8,1816.7,1e-08]
["bitfinex","ETHUSD",1745708213233,17.04830864,1816.8,1816.7,1e-08]
["bitfinex","ETHUSD",1745708220543,17.87580864,1816.8,1816.7,1e-08]
["bitfinex","ETHUSD",1745708225673,18.37484417,1816.8,1816.7,1e-08]
["bitfinex","ETHUSD",1745708232255,5.91,1816.8,1816.7,1e-08]
["bitfinex","ETHUSD",1745708232459,5.91,1816.8,1816.7,0.79810001]
["bitfinex","ETHUSD",1745708234958,3.0,1817.0,1816.8,0.7981]
["bitfinex","ETHUSD",1745708241368,3.0,1817.0,1816.8,6.3022581]
["bitfinex","ETHUSD",1745708242171,3.0,1817.0,1816.9,0.8091]
["bitfinex","ETHUSD",1745708242340,3.0,1817.0,1816.9,1.44042581]
["bitfinex","ETHUSD",1745708243166,11.81689435,1817.3,1816.9,1.44042581]
["bitfinex","ETHUSD",1745708243371,3.0,1817.2,1816.9,1.44042581]
["bitfinex","ETHUSD",1745708244146,5.91,1817.3,1817.0,0.8091]
["bitfinex","ETHUSD",1745708244777,5.91,1817.3,1817.0,6.31266859]
["bitfinex","ETHUSD",1745708245075,5.91,1817.3,1817.0,7.55743847]
["bitfinex","ETHUSD",1745708245467,5.91,1817.3,1817.0,2.05386988]
["bitfinex","ETHUSD",1745708246940,5.91,1817.3,1817.0,6.31262913]
["bitfinex","ETHUSD",1745708247180,5.91,1817.3,1817.0,6.31245045]
["bitfinex","ETHUSD",1745708249587,9.05373435,1817.4,1817.0,6.31245045]
["bitfinex","ETHUSD",1745708250286,9.05373435,1817.4,1817.0,0.8091]
["bitfinex","ETHUSD",1745708251465,3.5513541,1817.4,1817.0,6.31255371]
["bitfinex","ETHUSD",1745708251664,3.5513541,1817.4,1817.0,7.55730774]
["bitfinex","ETHUSD",1745708252795,9.05377155,1817.4,1817.0,7.55730774]
["bitfinex","ETHUSD",1745708254090,3.0,1817.4,1817.2,0.755]
["bitfinex","ETHUSD",1745708256155,3.0,1817.3,1817.0,0.8138]
["bitfinex","ETHUSD",1745708256356,0.5513541,1817.1,1816.9,4.685]
["bitfinex","ETHUSD",1745708256555,3.05482963,1817.0,1816.9,4.685]
["bitfinex","ETHUSD",1745708256888,8.55840695,1817.0,1816.9,4.685]
["bitfinex","ETHUSD",1745708257495,8.55840695,1817.0,1816.7,0.8138]
["bitfinex","ETHUSD",1745708257699,8.55840695,1817.0,1816.7,5.4988]
["bitfinex","ETHUSD",1745708257893,3.0,1817.0,1816.7,5.4988]
["bitfinex","ETHUSD",1745708258299,8.55844409,1817.0,1816.7,5.4988]
["bitfinex","ETHUSD",1745708263565,5.5038828,1816.9,1816.7,5.4959]
["bitfinex","ETHUSD",1745708265004,5.5038828,1816.9,1816.7,0.8109]
["bitfinex","ETHUSD",1745708265205,5.5038828,1816.9,1816.7,5.4959]
["bitfinex","ETHUSD",1745708265901,8.50376855,1817.0,1816.7,5.4959]
["bitfinex","ETHUSD",1745708266306,14.00764864,1817.0,1816.7,5.4959]
["bitfinex","ETHUSD",1745708266602,15.59097871,1817.0,1816.7,5.4959]
["bitfinex","ETHUSD",1745708266804,5.5038817,1816.9,1816.7,5.4959]
["bitfinex","ETHUSD",1745708269002,10.08706259,1817.0,1816.7,5.4959]
["bitfinex","ETHUSD",1745708272809,4.58333007,1817.0,1816.7,5.4959]
["bitfinex","ETHUSD",1745708273179,10.08695949,1817.0,1816.7,5.4959]
["bitfinex","ETHUSD",1745708273512,10.50237598,1817.0,1816.7,5.4959]
["bitfinex","ETHUSD",1745708273713,4.58333007,1817.0,1816.7,5.4959]
["bitfinex","ETHUSD",1745708273904,3.0,1817.0,1816.7,5.4959]
["bitfinex","ETHUSD",1745708274302,3.0,1817.1,1816.7,11.00034351]
["bitfinex","ETHUSD",1745708275199,3.0,1817.1,1816.8,5.50401531]
["bitfinex","ETHUSD",1745708275402,3.0,1817.1,1816.9,0.793]
["bitfinex","ETHUSD",1745708276486,5.91,1817.2,1816.9,6.29677081]
["bitfinex","ETHUSD",1745708276685,5.91,1817.2,1816.9,7.47685158]
["bitfinex","ETHUSD",1745708277732,5.91,1817.2,1816.9,0.793]
["bitfinex","ETHUSD",1745708278607,5.91,1817.2,1816.9,6.29685068]
["bitfinex","ETHUSD",1745708279012,3.0,1817.2,1816.9,6.29685068]
["bitfinex","ETHUSD",1745708279619,3.0,1817.2,1817.0,5.5035496]
["bitfinex","ETHUSD",1745708280625,3.0,1817.2,1816.9,6.29670475]
["bitfinex","ETHUSD",1745708280842,3.0,1817.2,1816.9,7.4767688]
["bitfinex","ETHUSD",1745708281010,3.0,1817.2,1816.9,1.97306405]
["bitfinex","ETHUSD",1745708281605,3.0,1817.2,1816.9,0.793]
["bitfinex","ETHUSD",1745708282930,3.0,1817.2,1816.9,6.29676353]
["bitfinex","ETHUSD",1745708283110,3.0,1817.2,1817.0,6.31617228]
["bitfinex","ETHUSD",1745708284904,3.0,1817.2,1817.0,10.99917228]
["bitfinex","ETHUSD",1745708285937,3.0,1817.4,1817.0,10.99917228]
["bitfinex","ETHUSD",1745708286109,3.0,1817.4,1817.0,12.64947731]
["bitfinex","ETHUSD",1745708286649,2.98902651,1817.4,1817.0,12.64947731]
["bitfinex","ETHUSD",1745708287150,8.49143397,1817.4,1817.0,12.64947731]
["bitfinex","ETHUSD",1745708287350,8.49143397,1817.4,1817.0,5.4958]
["bitfinex","ETHUSD",1745708287648,8.49143397,1817.4,1817.0,10.99933362]
["bitfinex","ETHUSD",1745708288349,2.98902651,1817.4,1817.0,10.99924217]
["bitfinex","ETHUSD",1745708290550,8.4914101,1817.4,1817.0,10.99924217]
["bitfinex","ETHUSD",1745708291151,2.98902651,1817.4,1817.1,6.33119311]
["bitfinex","ETHUSD",1745708291951,11.41219326,1817.5,1817.1,7.98295664]
["bitfinex","ETHUSD",1745708292120,5.91,1817.5,1817.1,7.98295664]
["bitfinex","ETHUSD",1745708292551,11.4120849,1817.5,1817.1,7.98295664]
["bitfinex","ETHUSD",1745708293555,11.4120849,1817.5,1817.1,6.33119311]
["bitfinex","ETHUSD",1745708293744,12.46223693,1817.5,1817.1,6.33119311]
["bitfinex","ETHUSD",1745708293946,12.46223693,1817.5,1817.1,6.33127341]
["bitfinex","ETHUSD",1745708295473,6.96015203,1817.5,1817.1,6.33127341]
["bitfinex","ETHUSD",1745708295641,3.0,1817.5,1817.2,5.50291372]
["bitfinex","ETHUSD",1745708295829,3.0,1817.5,1817.2,6.68633127]
["bitfinex","ETHUSD",1745708297792,3.0,1817.5,1817.3,0.764]
["bitfinex","ETHUSD",1745708300671,3.0,1817.5,1817.3,5.446]
["bitfinex","ETHUSD",1745708301973,3.0,1817.5,1817.3,10.94859444]
["bitfinex","ETHUSD",1745708302370,3.0,1817.5,1817.3,12.16179564]
["bitfinex","ETHUSD",1745708302740,5.91,1817.7,1817.4,5.50236601]
["bitfinex","ETHUSD",1745708302940,12.4611212,1817.9,1817.4,5.50236601]
["bitfinex","ETHUSD",1745708303341,4.05015203,1817.8,1817.5,0.764]
["bitfinex","ETHUSD",1745708304273,4.05015203,1817.8,1817.5,6.26603186]
["bitfinex","ETHUSD",1745708304574,3.0,1817.8,1817.5,6.26603186]
["bitfinex","ETHUSD",1745708305684,3.0,1817.8,1817.5,6.89263505]
["bitfinex","ETHUSD",1745708306478,5.91,1817.9,1817.6,5.50171098]
["bitfinex","ETHUSD",1745708306778,5.91,1817.9,1817.5,6.89242281]
["bitfinex","ETHUSD",1745708307376,6.32229609,1817.9,1817.5,6.89242281]
["bitfinex","ETHUSD",1745708308175,6.32229609,1817.9,1817.6,5.50173099]
["bitfinex","ETHUSD",1745708308475,3.0,1818.0,1817.7,5.50144375]
["bitfinex","ETHUSD",1745708308637,9.55085636,1818.0,1817.6,1.23941538]
["bitfinex","ETHUSD",1745708308839,4.05015203,1817.8,1817.5,0.764]
["bitfinex","ETHUSD",1745708309072,4.05015203,1817.6,1817.5,4.68]
["bitfinex","ETHUSD",1745708309579,1.05015203,1817.6,1817.3,4.68]
["bitfinex","ETHUSD",1745708311481,3.0,1817.5,1817.3,4.68]
["bitfinex","ETHUSD",1745708312580,9.86024742,1817.7,1817.3,4.68]
["bitfinex","ETHUSD",1745708312819,3.0,1817.5,1817.3,4.68]
["bitfinex","ETHUSD",1745708314280,8.50210493,1817.5,1817.3,4.68]
["bitfinex","ETHUSD",1745708314481,5.50273351,1817.3,1817.1,4.68]
["bitfinex","ETHUSD",1745708314686,8.50253137,1817.4,1817.1,4.68]
["bitfinex","ETHUSD",1745708317098,8.557361,1817.4,1817.1,4.68]
["bitfinex","ETHUSD",1745708317284,8.97513528,1817.4,1817.1,4.68]
["bitfinex","ETHUSD",1745708318095,5.5026924,1817.3,1817.1,4.68]
["bitfinex","ETHUSD",1745708318297,11.00561255,1817.3,1817.1,4.68]
["bitfinex","ETHUSD",1745708318597,3.0,1817.2,1817.0,4.68]
["bitfinex","ETHUSD",1745708319463,8.503034,1817.2,1817.0,4.68]
["bitfinex","ETHUSD",1745708319806,6.82659743,1817.3,1816.9,5.4669]
["bitfinex","ETHUSD",1745708319807,1.32390503,1817.3,1816.9,5.4669]
["bitfinex","ETHUSD",1745708319976,1.32390503,1817.3,1817.0,4.68]
["bitfinex","ETHUSD",1745708319977,8.50338433,1817.1,1817.0,4.68]
["bitfinex","ETHUSD",1745708321165,9.27576404,1817.3,1816.9,4.68]
["bitfinex","ETHUSD",1745708321501,9.33059367,1817.3,1816.9,4.68]
["bitfinex","ETHUSD",1745708321702,9.33059367,1817.3,1816.9,5.4425]
["bitfinex","ETHUSD",1745708321907,9.27576404,1817.3,1817.0,0.54425]
["bitfinex","ETHUSD",1745708322200,3.05482963,1817.3,1817.0,0.54425]
["bitfinex","ETHUSD",1745708322765,3.0,1817.3,1817.0,0.54425]
["bitfinex","ETHUSD",1745708323100,3.05482963,1817.3,1817.0,0.54425]
["bitfinex","ETHUSD",1745708324498,3.0,1817.3,1817.0,0.54425]
["bitfinex","ETHUSD",1745708325374,3.0,1817.3,1817.1,0.7625]
["bitfinex","ETHUSD",1745708325910,3.0,1817.3,1817.1,1.44352936]
["bitfinex","ETHUSD",1745708326111,8.50267614,1817.3,1817.1,0.68102936]
["bitfinex","ETHUSD",1745708326312,5.50327444,1817.1,1816.6,0.7625]
["bitfinex","ETHUSD",1745708326475,5.50327444,1817.1,1816.6,6.26706463]
["bitfinex","ETHUSD",1745708326675,12.1859018,1817.2,1816.7,10.18528343]
["bitfinex","ETHUSD",1745708327807,12.1859018,1817.2,1816.7,15.6895459]
["bitfinex","ETHUSD",1745708328019,12.1859018,1817.2,1816.8,7.07312825]
["bitfinex","ETHUSD",1745708328605,12.1859018,1817.2,1816.8,7.83562825]
["bitfinex","ETHUSD",1745708329316,5.91,1817.2,1816.9,5.50384848]
["bitfinex","ETHUSD",1745708329515,5.91,1817.2,1817.0,0.7625]
["bitfinex","ETHUSD",1745708329688,8.92027059,1817.4,1817.0,0.7625]
["bitfinex","ETHUSD",1745708329893,3.0,1817.3,1817.0,1.38913796]
["bitfinex","ETHUSD",1745708332740,3.0,1817.3,1817.0,6.89269777]
["bitfinex","ETHUSD",1745708332918,3.0,1817.3,1817.0,1.38913796]
["bitfinex","ETHUSD",1745708333402,8.92020797,1817.4,1817.0,6.89255978]
["bitfinex","ETHUSD",1745708333597,8.92020797,1817.4,1817.0,1.38913796]
["bitfinex","ETHUSD",1745708334684,14.83020797,1817.4,1817.0,1.38913796]
["bitfinex","ETHUSD",1745708335491,9.32777428,1817.4,1817.0,6.89260051]
["bitfinex","ETHUSD",1745708335825,9.32777428,1817.4,1817.1,0.68926005]
["bitfinex","ETHUSD",1745708336325,14.83014887,1817.4,1817.1,0.68926005]
["bitfinex","ETHUSD",1745708337205,9.32777428,1817.4,1817.1,0.68926005]
["bitfinex","ETHUSD",1745708338729,9.32777428,1817.4,1817.1,6.19244897]
["bitfinex","ETHUSD",1745708338930,9.32777428,1817.4,1817.2,0.7794]
["bitfinex","ETHUSD",1745708339230,9.32777428,1817.4,1817.2,1.4765849]
["bitfinex","ETHUSD",1745708339528,9.32777428,1817.4,1817.2,6.97954547]
["bitfinex","ETHUSD",1745708339823,5.50178669,1817.6,1817.2,1.4765849]
["bitfinex","ETHUSD",1745708340034,3.0,1817.5,1817.2,0.7794]
["bitfinex","ETHUSD",1745708340231,3.0,1817.5,1817.2,6.28235333]
["bitfinex","ETHUSD",1745708341799,3.0,1817.5,1817.3,5.50265152]
["bitfinex","ETHUSD",1745708342333,3.0,1817.5,1817.2,6.28217937]
["bitfinex","ETHUSD",1745708342736,3.0,1817.5,1817.2,11.78493956]
["bitfinex","ETHUSD",1745708342897,3.0,1817.5,1817.3,1.17849396]
["bitfinex","ETHUSD",1745708344999,3.0,1817.5,1817.3,6.68113027]
["bitfinex","ETHUSD",1745708345550,3.0,1817.5,1817.4,0.8061]
["bitfinex","ETHUSD",1745708348141,4.0494605,1817.5,1817.1,6.19236192]
["bitfinex","ETHUSD",1745708348302,4.0494605,1817.5,1817.3,0.8061]
["bitfinex","ETHUSD",1745708349844,4.0494605,1817.5,1817.2,5.50291729]
["bitfinex","ETHUSD",1745708350447,4.0494605,1817.5,1817.1,6.99846477]
["bitfinex","ETHUSD",1745708350630,4.0494605,1817.5,1817.2,0.69984648]
["bitfinex","ETHUSD",1745708350944,4.0494605,1817.5,1817.2,6.20280286]
["bitfinex","ETHUSD",1745708351153,4.0494605,1817.5,1817.3,5.50251858]
["bitfinex","ETHUSD",1745708352239,4.0494605,1817.5,1817.2,0.69984648]
["bitfinex","ETHUSD",1745708352240,4.0494605,1817.5,1817.2,6.20260957]
["bitfinex","ETHUSD",1745708353242,4.0494605,1817.5,1817.2,0.69984648]
["bitfinex","ETHUSD",1745708353440,4.0494605,1817.5,1817.1,1.49536005]
["bitfinex","ETHUSD",1745708353649,3.0,1817.5,1817.3,6.30876787]
["bitfinex","ETHUSD",1745708355558,3.0,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1745708356752,3.0,1817.5,1817.3,6.30858319]
["bitfinex","ETHUSD",1745708357149,3.0,1817.5,1817.3,10.98658319]
["bitfinex","ETHUSD",1745708357359,3.0,1817.5,1817.4,6.60102433]
["bitfinex","ETHUSD",1745708357946,5.91,1817.6,1817.4,1.09865832]
["bitfinex","ETHUSD",1745708358148,5.91,1817.6,1817.3,10.98658901]
["bitfinex","ETHUSD",1745708359723,5.91,1817.6,1817.3,10.98665252]
["bitfinex","ETHUSD",1745708361152,3.0,1817.7,1817.3,10.98665252]
["bitfinex","ETHUSD",1745708362160,0.05482963,1817.6,1817.3,5.4841]
["bitfinex","ETHUSD",1745708362454,5.50178295,1817.6,1817.4,4.678]
["bitfinex","ETHUSD",1745708362616,6.48470733,1817.6,1817.4,4.678]
["bitfinex","ETHUSD",1745708364416,6.48470733,1817.6,1817.2,0.7673]
["bitfinex","ETHUSD",1745708364617,9.38191402,1817.5,1817.3,4.678]
["bitfinex","ETHUSD",1745708365235,8.50271924,1817.3,1816.9,0.7879]
["bitfinex","ETHUSD",1745708365439,8.50271924,1817.3,1817.1,4.678]
["bitfinex","ETHUSD",1745708365440,3.55096089,1817.3,1817.1,4.678]
["bitfinex","ETHUSD",1745708365644,6.05367037,1817.3,1817.1,4.678]
["bitfinex","ETHUSD",1745708366354,3.0,1817.2,1817.1,4.678]
["bitfinex","ETHUSD",1745708367049,3.41743946,1817.2,1817.1,4.678]
["bitfinex","ETHUSD",1745708367346,3.41743946,1817.2,1816.9,0.7879]
["bitfinex","ETHUSD",1745708367534,3.41743946,1817.2,1816.9,5.4639]
["bitfinex","ETHUSD",1745708368215,5.91,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1745708368412,5.96482963,1818.1,1817.7,0.7879]
["bitfinex","ETHUSD",1745708368751,5.91,1818.1,1817.7,0.7879]
["bitfinex","ETHUSD",1745708368920,5.91,1818.1,1817.7,6.28922468]
["bitfinex","ETHUSD",1745708369327,3.0,1818.0,1817.7,0.7879]
["bitfinex","ETHUSD",1745708369527,5.91,1818.1,1817.7,0.7879]
["bitfinex","ETHUSD",1745708369955,3.0,1818.0,1817.7,6.28920535]
["bitfinex","ETHUSD",1745708370267,0.825,1818.2,1817.9,5.50077888]
["bitfinex","ETHUSD",1745708370425,6.87543979,1818.4,1817.9,5.50077888]
["bitfinex","ETHUSD",1745708370621,3.0,1818.3,1817.9,5.50077888]
["bitfinex","ETHUSD",1745708371155,0.825,1818.0,1817.8,0.62892054]
["bitfinex","ETHUSD",1745708371320,0.825,1818.0,1817.7,0.7879]
["bitfinex","ETHUSD",1745708374327,3.825,1818.1,1817.7,0.7879]
["bitfinex","ETHUSD",1745708375745,9.735,1818.1,1817.7,0.7879]
["bitfinex","ETHUSD",1745708376973,15.23526368,1818.1,1817.7,0.7879]
["bitfinex","ETHUSD",1745708377176,9.735,1818.1,1817.7,0.7879]
["bitfinex","ETHUSD",1745708377475,9.735,1818.1,1817.7,1.41684807]
["bitfinex","ETHUSD",1745708378029,0.55096089,1817.8,1817.5,5.4639]
["bitfinex","ETHUSD",1745708379031,8.55593589,1817.9,1817.5,5.4639]
["bitfinex","ETHUSD",1745708379232,14.60735924,1818.0,1817.5,5.4639]
["bitfinex","ETHUSD",1745708379427,3.55096089,1818.0,1817.5,10.965822]
["bitfinex","ETHUSD",1745708379657,3.0,1818.0,1817.6,6.59827324]
["bitfinex","ETHUSD",1745708380474,3.0,1818.0,1817.7,5.50135697]
["bitfinex","ETHUSD",1745708381048,3.0,1818.0,1817.8,0.7786]
["bitfinex","ETHUSD",1745708381874,3.0,1818.0,1817.8,0.5286]
["bitfinex","ETHUSD",1745708383778,3.0,1818.0,1817.8,6.02968103]
["bitfinex","ETHUSD",1745708383958,3.0,1818.0,1817.8,0.5286]
["bitfinex","ETHUSD",1745708387904,3.0,1818.0,1817.8,6.02974598]
["bitfinex","ETHUSD",1745708389749,5.91,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1745708390146,5.91,1818.1,1817.8,6.63261539]
["bitfinex","ETHUSD",1745708390675,5.91,1818.1,1817.8,11.53049861]
["bitfinex","ETHUSD",1745708390862,5.91,1818.1,1817.8,6.02954543]
["bitfinex","ETHUSD",1745708391648,5.91,1818.1,1817.8,11.53045815]
["bitfinex","ETHUSD",1745708392281,5.91,1818.1,1817.8,6.02951272]
["bitfinex","ETHUSD",1745708393179,5.91,1818.1,1817.8,0.5286]
["bitfinex","ETHUSD",1745708393379,7.42766785,1818.1,1817.8,0.5286]
["bitfinex","ETHUSD",1745708394649,6.05160723,1818.0,1817.6,0.8137]
["bitfinex","ETHUSD",1745708395045,3.55096089,1817.8,1817.4,0.8137]
["bitfinex","ETHUSD",1745708395406,10.7241421,1817.8,1817.4,0.8137]
["bitfinex","ETHUSD",1745708395578,0.05482963,1817.7,1817.3,10.17761275]
["bitfinex","ETHUSD",1745708395882,16.6341421,1817.8,1817.3,10.17761275]
["bitfinex","ETHUSD",1745708396282,11.13284863,1817.8,1817.3,10.1774211]
["bitfinex","ETHUSD",1745708396578,11.13284863,1817.8,1817.4,5.50234556]
["bitfinex","ETHUSD",1745708396879,10.58188774,1817.8,1817.4,5.50234556]
["bitfinex","ETHUSD",1745708397584,8.91,1817.8,1817.6,5.501655]
["bitfinex","ETHUSD",1745708398152,8.91,1817.8,1817.5,6.26199398]
["bitfinex","ETHUSD",1745708399273,3.0,1817.8,1817.5,6.26199398]
["bitfinex","ETHUSD",1745708399697,3.0,1817.8,1817.5,6.26200474]
["bitfinex","ETHUSD",1745708399866,3.0,1817.8,1817.5,0.7601]
["bitfinex","ETHUSD",1745708400302,3.891,1817.8,1817.3,4.675]
["bitfinex","ETHUSD",1745708400490,0.7761,1817.7,1817.3,10.93052052]
["bitfinex","ETHUSD",1745708400668,0.83092963,1817.7,1817.3,10.93052052]
["bitfinex","ETHUSD",1745708401181,0.7761,1817.7,1817.3,10.93052052]
["bitfinex","ETHUSD",1745708401915,3.0,1817.8,1817.3,5.22596089]
["bitfinex","ETHUSD",1745708402079,3.0,1817.8,1817.6,5.50159317]
["bitfinex","ETHUSD",1745708402270,3.0,1817.8,1817.4,6.25523842]
["bitfinex","ETHUSD",1745708402694,3.0,1817.8,1817.4,0.753]
["bitfinex","ETHUSD",1745708402695,8.50118784,1817.8,1817.4,0.753]
["bitfinex","ETHUSD",1745708403004,8.50118784,1817.8,1817.3,10.17746229]
["bitfinex","ETHUSD",1745708403005,0.7761,1817.7,1817.3,10.17746229]
["bitfinex","ETHUSD",1745708403371,0.7761,1817.7,1817.5,5.50205401]
["bitfinex","ETHUSD",1745708403604,3.0,1817.8,1817.5,5.50205401]
["bitfinex","ETHUSD",1745708403997,3.0,1817.8,1817.4,5.50226767]
["bitfinex","ETHUSD",1745708407509,3.0,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1745708407707,3.0,1817.8,1817.6,6.25332735]
["bitfinex","ETHUSD",1745708408522,3.0,1817.8,1817.6,0.7517]
["bitfinex","ETHUSD",1745708408816,9.28538059,1817.8,1817.4,4.675]
["bitfinex","ETHUSD",1745708410310,3.0,1817.6,1817.4,4.675]
["bitfinex","ETHUSD",1745708410491,0.7596,1817.5,1817.4,4.675]
["bitfinex","ETHUSD",1745708411287,0.7596,1817.5,1817.2,0.7517]
["bitfinex","ETHUSD",1745708411619,12.72277408,1817.5,1817.1,4.675]
["bitfinex","ETHUSD",1745708411914,3.0,1817.3,1817.1,4.675]
["bitfinex","ETHUSD",1745708412081,0.7596,1817.2,1816.8,10.17901525]
["bitfinex","ETHUSD",1745708413026,0.7596,1817.2,1816.9,5.50380448]
["bitfinex","ETHUSD",1745708413325,5.91,1817.4,1817.2,5.50295173]
["bitfinex","ETHUSD",1745708413624,0.7596,1817.5,1817.2,5.50295173]
["bitfinex","ETHUSD",1745708414473,8.91,1817.6,1817.2,5.50295173]
["bitfinex","ETHUSD",1745708414474,8.91,1817.6,1817.2,6.32031733]
["bitfinex","ETHUSD",1745708414701,1.17290101,1817.9,1817.2,6.12453173]
["bitfinex","ETHUSD",1745708414901,3.0,1817.8,1817.5,5.50205357]
["bitfinex","ETHUSD",1745708415104,3.0,1817.8,1817.4,5.50222599]
["bitfinex","ETHUSD",1745708415412,12.17047717,1817.9,1817.4,5.50222599]
["bitfinex","ETHUSD",1745708416183,3.0,1817.8,1817.4,5.50215359]
["bitfinex","ETHUSD",1745708417115,3.0,1817.8,1817.4,5.50213743]
["bitfinex","ETHUSD",1745708417312,4.51704647,1817.8,1817.4,5.50213743]
["bitfinex","ETHUSD",1745708419633,0.8269,1817.7,1817.2,5.4925]
["bitfinex","ETHUSD",1745708419831,3.55096089,1817.6,1817.2,4.675]
["bitfinex","ETHUSD",1745708419988,3.55096089,1817.6,1817.2,10.17795495]
["bitfinex","ETHUSD",1745708420193,3.0,1817.6,1817.2,10.17795495]
["bitfinex","ETHUSD",1745708420394,3.77658851,1817.6,1817.2,4.675]
["bitfinex","ETHUSD",1745708420709,3.0,1817.6,1817.3,5.50260167]
["bitfinex","ETHUSD",1745708420891,3.0,1817.6,1817.2,10.17780481]
["bitfinex","ETHUSD",1745708421288,3.0,1817.6,1817.2,4.675]
["bitfinex","ETHUSD",1745708421483,3.0,1817.6,1817.2,10.17784218]
["bitfinex","ETHUSD",1745708421715,3.0,1817.6,1817.2,4.675]
["bitfinex","ETHUSD",1745708421920,3.38269,1817.6,1817.2,10.17784192]
["bitfinex","ETHUSD",1745708422701,3.38269,1817.6,1817.2,15.6806556]
["bitfinex","ETHUSD",1745708422936,3.38269,1817.6,1817.2,10.17781368]
["bitfinex","ETHUSD",1745708423219,5.91,1817.8,1817.3,0.8101]
["bitfinex","ETHUSD",1745708423540,5.91,1817.8,1817.6,5.50151363]
["bitfinex","ETHUSD",1745708423688,0.8269,1817.9,1817.6,10.17651363]
["bitfinex","ETHUSD",1745708424218,8.91,1818.0,1817.7,5.50145559]
["bitfinex","ETHUSD",1745708424526,8.91,1818.0,1817.7,5.50130094]
["bitfinex","ETHUSD",1745708424527,0.97369,1818.0,1817.7,5.50130094]
["bitfinex","ETHUSD",1745708424722,3.97369,1818.0,1817.7,5.50123861]
["bitfinex","ETHUSD",1745708424926,3.97369,1818.0,1817.8,5.50109746]
["bitfinex","ETHUSD",1745708425495,3.97369,1818.0,1817.7,5.5012801]
["bitfinex","ETHUSD",1745708425697,3.0,1818.0,1817.7,5.5012801]
["bitfinex","ETHUSD",1745708428830,3.0,1818.0,1817.7,11.0025149]
["bitfinex","ETHUSD",1745708429011,3.0,1818.0,1817.7,5.50145788]
["bitfinex","ETHUSD",1745708429413,6.7369,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745708429414,8.91,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1745708429613,3.0,1818.1,1817.9,5.50065749]
["bitfinex","ETHUSD",1745708430606,3.0,1818.1,1818.0,4.674]
["bitfinex","ETHUSD",1745708431105,3.8311,1818.3,1818.0,4.674]
["bitfinex","ETHUSD",1745708431614,3.8311,1818.3,1818.0,10.1745144]
["bitfinex","ETHUSD",1745708431814,5.91,1818.4,1818.1,5.50008568]
["bitfinex","ETHUSD",1745708432119,3.0,1818.3,1818.0,10.84670265]
["bitfinex","ETHUSD",1745708432319,3.0,1818.3,1818.0,10.84674945]
["bitfinex","ETHUSD",1745708432521,3.0,1818.3,1818.0,10.17444639]
["bitfinex","ETHUSD",1745708432729,3.0,1818.3,1818.1,5.50023894]
["bitfinex","ETHUSD",1745708433107,3.0,1818.3,1818.0,4.674]
["bitfinex","ETHUSD",1745708433436,3.0,1818.3,1818.0,10.17450451]
["bitfinex","ETHUSD",1745708434320,3.0,1818.3,1818.0,4.674]
["bitfinex","ETHUSD",1745708434716,3.0,1818.3,1818.0,10.17453771]
["bitfinex","ETHUSD",1745708435245,3.0,1818.3,1818.0,10.1743368]
["bitfinex","ETHUSD",1745708435449,3.0,1818.3,1818.0,4.674]
["bitfinex","ETHUSD",1745708435619,3.0,1818.3,1818.1,5.50023815]
["bitfinex","ETHUSD",1745708435820,3.0,1818.3,1818.0,10.17437735]
["bitfinex","ETHUSD",1745708436004,5.91,1818.4,1818.1,5.5000158]
["bitfinex","ETHUSD",1745708436210,5.91,1818.4,1818.0,11.82358715]
["bitfinex","ETHUSD",1745708436410,5.91,1818.4,1818.0,10.17439004]
["bitfinex","ETHUSD",1745708437089,5.91,1818.4,1818.1,5.50023755]
["bitfinex","ETHUSD",1745708437295,5.91,1818.4,1818.0,10.17442746]
["bitfinex","ETHUSD",1745708437586,5.91,1818.4,1818.0,4.674]
["bitfinex","ETHUSD",1745708437872,5.91,1818.4,1818.2,6.28592655]
["bitfinex","ETHUSD",1745708438579,5.91,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745708439281,5.91,1818.4,1818.2,7.4644681]
["bitfinex","ETHUSD",1745708439488,5.91,1818.4,1818.2,6.28586224]
["bitfinex","ETHUSD",1745708440248,5.91,1818.4,1818.2,0.7861]
["bitfinex","ETHUSD",1745708440577,5.91,1818.4,1818.1,5.50006896]
["bitfinex","ETHUSD",1745708440787,5.91,1818.4,1818.1,7.14608808]
["bitfinex","ETHUSD",1745708440969,5.91,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1745708441338,0.7589,1818.7,1818.5,5.49898124]
["bitfinex","ETHUSD",1745708441543,5.91,1818.8,1818.5,5.49898124]
["bitfinex","ETHUSD",1745708441544,5.91,1818.8,1818.6,5.49858064]
["bitfinex","ETHUSD",1745708442580,5.91,1818.8,1818.5,5.49890376]
["bitfinex","ETHUSD",1745708442883,5.91,1818.8,1818.5,12.01494061]
["bitfinex","ETHUSD",1745708443087,5.91,1818.8,1818.5,6.51603685]
["bitfinex","ETHUSD",1745708443291,5.91,1818.8,1818.6,5.49867148]
["bitfinex","ETHUSD",1745708443438,5.91,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1745708443646,8.91,1818.8,1818.7,6.28453294]
["bitfinex","ETHUSD",1745708443945,6.6689,1819.2,1818.8,5.49813063]
["bitfinex","ETHUSD",1745708444145,3.0,1819.1,1818.9,4.672]
["bitfinex","ETHUSD",1745708444486,6.6689,1819.2,1819.0,5.49749463]
["bitfinex","ETHUSD",1745708444659,6.6689,1819.2,1818.9,10.16965564]
["bitfinex","ETHUSD",1745708445059,5.91,1819.2,1818.9,15.66725514]
["bitfinex","ETHUSD",1745708445359,0.7733,1819.5,1819.1,5.49710689]
["bitfinex","ETHUSD",1745708445557,0.7733,1819.5,1819.1,5.49703109]
["bitfinex","ETHUSD",1745708445759,0.7733,1819.5,1819.0,6.31072999]
["bitfinex","ETHUSD",1745708445760,0.05482963,1819.7,1819.3,0.8133]
["bitfinex","ETHUSD",1745708446041,0.7733,1819.0,1818.7,4.672]
["bitfinex","ETHUSD",1745708446283,6.27086301,1819.0,1818.7,4.672]
["bitfinex","ETHUSD",1745708446440,2.01070158,1819.0,1818.7,4.672]
["bitfinex","ETHUSD",1745708446888,7.50830431,1819.0,1818.7,4.672]
["bitfinex","ETHUSD",1745708447087,2.01070158,1819.0,1818.7,4.672]
["bitfinex","ETHUSD",1745708447994,0.7733,1819.0,1818.7,10.17030792]
["bitfinex","ETHUSD",1745708449284,0.7733,1819.2,1818.8,5.49788681]
["bitfinex","ETHUSD",1745708449657,0.7656,1819.4,1818.7,5.4853]
["bitfinex","ETHUSD",1745708449965,0.7656,1819.6,1819.1,5.49704143]
["bitfinex","ETHUSD",1745708450179,3.7656,1819.6,1819.2,10.16785613]
["bitfinex","ETHUSD",1745708450379,5.49637428,1819.4,1819.2,4.671]
["bitfinex","ETHUSD",1745708450684,6.04709632,1819.5,1819.2,4.671]
["bitfinex","ETHUSD",1745708451280,3.7656,1819.3,1819.1,4.671]
["bitfinex","ETHUSD",1745708452783,9.81318599,1819.3,1818.6,16.504]
["bitfinex","ETHUSD",1745708452991,11.40694031,1819.2,1818.7,10.16930928]
["bitfinex","ETHUSD",1745708453283,13.5344359,1819.2,1818.7,5.49830928]
["bitfinex","ETHUSD",1745708453469,3.0,1819.1,1818.8,4.671]
["bitfinex","ETHUSD",1745708453648,8.49726627,1819.1,1818.8,4.671]
["bitfinex","ETHUSD",1745708453982,0.7656,1819.0,1818.8,4.671]
["bitfinex","ETHUSD",1745708454176,0.7656,1819.0,1818.6,22.81048812]
["bitfinex","ETHUSD",1745708454377,0.7656,1819.0,1818.8,5.49807244]
["bitfinex","ETHUSD",1745708454584,3.0,1819.1,1818.9,5.49774394]
["bitfinex","ETHUSD",1745708455987,5.91,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1745708456173,5.91,1819.4,1819.1,4.671]
["bitfinex","ETHUSD",1745708457288,0.7943,1819.5,1819.2,5.49692076]
["bitfinex","ETHUSD",1745708457676,3.7943,1819.7,1819.3,5.49661134]
["bitfinex","ETHUSD",1745708457848,3.7943,1819.7,1819.4,5.49631472]
["bitfinex","ETHUSD",1745708458181,3.7943,1819.7,1819.5,4.671]
["bitfinex","ETHUSD",1745708459296,3.7943,1819.7,1819.3,6.28633229]
["bitfinex","ETHUSD",1745708459297,3.7943,1819.7,1819.6,4.697]
["bitfinex","ETHUSD",1745708461867,9.28971133,1819.7,1819.6,4.697]
["bitfinex","ETHUSD",1745708462096,9.84067222,1819.7,1819.6,4.697]
["bitfinex","ETHUSD",1745708462298,8.4958464,1819.6,1819.5,4.697]
["bitfinex","ETHUSD",1745708462468,8.49604372,1819.5,1819.3,4.697]
["bitfinex","ETHUSD",1745708462970,9.04715621,1819.5,1819.3,4.697]
["bitfinex","ETHUSD",1745708463168,5.49631746,1819.4,1819.3,4.697]
["bitfinex","ETHUSD",1745708463583,11.40631746,1819.4,1819.3,4.697]
["bitfinex","ETHUSD",1745708464202,3.0,1819.1,1818.7,6.28821555]
["bitfinex","ETHUSD",1745708464410,3.0,1819.1,1818.8,4.697]
["bitfinex","ETHUSD",1745708464617,3.0,1819.1,1818.9,4.697]
["bitfinex","ETHUSD",1745708464784,0.7943,1819.2,1818.9,4.697]
["bitfinex","ETHUSD",1745708465173,3.0,1819.3,1818.9,10.19459134]
["bitfinex","ETHUSD",1745708465389,3.0,1819.3,1819.0,0.7899]
["bitfinex","ETHUSD",1745708466118,3.0,1819.3,1819.1,5.49701387]
["bitfinex","ETHUSD",1745708466286,5.91,1819.5,1819.1,5.49697481]
["bitfinex","ETHUSD",1745708466611,5.91,1819.5,1819.1,5.49708092]
["bitfinex","ETHUSD",1745708466909,5.91,1819.5,1819.2,5.49678611]
["bitfinex","ETHUSD",1745708467083,5.91,1819.5,1819.3,4.697]
["bitfinex","ETHUSD",1745708468056,5.91,1819.5,1819.3,10.98349781]
["bitfinex","ETHUSD",1745708468192,5.91,1819.5,1819.3,5.4869]
["bitfinex","ETHUSD",1745708468399,5.91,1819.5,1819.3,10.98348147]
["bitfinex","ETHUSD",1745708468787,5.91,1819.5,1819.3,4.697]
["bitfinex","ETHUSD",1745708469489,14.40577373,1819.6,1819.3,4.697]
["bitfinex","ETHUSD",1745708469684,8.91,1819.6,1819.3,4.697]
["bitfinex","ETHUSD",1745708469900,8.91,1819.6,1819.4,0.4697]
["bitfinex","ETHUSD",1745708470121,8.91,1819.6,1819.3,4.697]
["bitfinex","ETHUSD",1745708470626,14.40577612,1819.6,1819.3,4.697]
["bitfinex","ETHUSD",1745708471674,8.91,1819.6,1819.3,4.697]
["bitfinex","ETHUSD",1745708471971,8.91,1819.6,1819.4,6.26379046]
["bitfinex","ETHUSD",1745708473217,8.91,1819.6,1819.4,6.26371688]
["bitfinex","ETHUSD",1745708473512,5.49468828,1820.0,1819.4,7.35981466]
["bitfinex","ETHUSD",1745708473513,6.31961741,1820.0,1819.4,7.35981466]
["bitfinex","ETHUSD",1745708473684,6.31961741,1820.0,1819.5,4.696]
["bitfinex","ETHUSD",1745708473685,5.49565988,1819.7,1819.5,4.696]
["bitfinex","ETHUSD",1745708474390,12.22998211,1819.9,1819.5,4.696]
["bitfinex","ETHUSD",1745708474711,3.0,1819.8,1819.5,4.696]
["bitfinex","ETHUSD",1745708475405,8.4951275,1819.8,1819.5,4.696]
["bitfinex","ETHUSD",1745708475711,3.0,1819.5,1819.2,0.7676]
["bitfinex","ETHUSD",1745708475877,3.0,1819.5,1819.3,4.696]
["bitfinex","ETHUSD",1745708477481,3.0,1819.5,1819.3,10.192429]
["bitfinex","ETHUSD",1745708477675,5.91,1819.7,1819.3,10.192429]
["bitfinex","ETHUSD",1745708477676,5.91,1819.7,1819.6,0.8092]
["bitfinex","ETHUSD",1745708477890,0.8209,1820.0,1819.6,6.30475836]
["bitfinex","ETHUSD",1745708477891,5.91,1819.9,1819.6,6.30475836]
["bitfinex","ETHUSD",1745708478122,5.91,1819.9,1819.7,4.696]
["bitfinex","ETHUSD",1745708478638,11.40493942,1819.9,1819.7,4.696]
["bitfinex","ETHUSD",1745708478843,7.18768003,1819.9,1819.7,4.696]
["bitfinex","ETHUSD",1745708479206,12.68249122,1819.9,1819.7,4.696]
["bitfinex","ETHUSD",1745708479941,3.0,1819.8,1819.7,4.696]
["bitfinex","ETHUSD",1745708482200,3.0,1819.8,1819.7,5.5207]
["bitfinex","ETHUSD",1745708482416,5.91,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1745708483445,5.91,1819.9,1819.8,7.14623078]
["bitfinex","ETHUSD",1745708485506,5.91,1819.9,1819.8,1.65112143]
["bitfinex","ETHUSD",1745708485936,5.91,1819.9,1819.7,11.01610357]
["bitfinex","ETHUSD",1745708486243,5.91,1819.9,1819.7,5.5207]
["bitfinex","ETHUSD",1745708486657,5.91,1819.9,1819.7,11.0161103]
["bitfinex","ETHUSD",1745708487054,5.91,1820.1,1819.7,11.0161103]
["bitfinex","ETHUSD",1745708488985,3.0,1820.2,1819.7,5.5207]
["bitfinex","ETHUSD",1745708489166,5.91,1820.4,1820.1,5.49406235]
["bitfinex","ETHUSD",1745708489336,5.91,1820.4,1820.3,6.27649995]
["bitfinex","ETHUSD",1745708489875,6.72292887,1820.9,1820.4,5.49328013]
["bitfinex","ETHUSD",1745708490074,6.72292887,1820.9,1820.3,6.27649995]
["bitfinex","ETHUSD",1745708490075,0.55096089,1820.7,1820.5,4.692]
["bitfinex","ETHUSD",1745708490275,9.31061665,1820.6,1820.5,4.692]
["bitfinex","ETHUSD",1745708490452,8.49321549,1820.5,1820.0,6.27723524]
["bitfinex","ETHUSD",1745708490634,14.95417638,1820.5,1820.1,4.692]
["bitfinex","ETHUSD",1745708490841,14.95417638,1820.5,1820.2,4.692]
["bitfinex","ETHUSD",1745708491877,14.95417638,1820.5,1820.0,6.2772183]
["bitfinex","ETHUSD",1745708492078,14.95417638,1820.5,1820.1,4.692]
["bitfinex","ETHUSD",1745708492465,9.46096089,1820.5,1820.1,10.18617285]
["bitfinex","ETHUSD",1745708492665,9.46096089,1820.5,1820.1,5.78890728]
["bitfinex","ETHUSD",1745708493518,14.95400412,1820.5,1820.1,5.78890728]
["bitfinex","ETHUSD",1745708494332,8.91,1820.5,1820.2,0.7829]
["bitfinex","ETHUSD",1745708494498,5.91,1820.5,1820.2,0.7829]
["bitfinex","ETHUSD",1745708494697,5.91,1820.5,1820.3,5.493594]
["bitfinex","ETHUSD",1745708494897,5.91,1820.5,1820.3,6.67063281]
["bitfinex","ETHUSD",1745708495930,9.31022997,1820.7,1820.3,1.17703881]
["bitfinex","ETHUSD",1745708496520,3.8178,1820.7,1820.3,6.67063257]
["bitfinex","ETHUSD",1745708497388,3.0,1820.7,1820.3,6.67063257]
["bitfinex","ETHUSD",1745708498217,3.0,1820.7,1820.4,5.49306916]
["bitfinex","ETHUSD",1745708498393,3.0,1820.7,1820.5,4.691]
["bitfinex","ETHUSD",1745708498601,3.0,1820.7,1820.5,5.5128]
["bitfinex","ETHUSD",1745708499122,5.49165529,1821.0,1820.5,5.5128]
["bitfinex","ETHUSD",1745708499328,0.8091,1820.8,1820.5,4.691]
["bitfinex","ETHUSD",1745708499521,0.8091,1820.8,1820.3,0.8281]
["bitfinex","ETHUSD",1745708499522,8.49252451,1820.7,1820.3,0.8281]
["bitfinex","ETHUSD",1745708500020,8.49252451,1820.7,1820.1,5.49406311]
["bitfinex","ETHUSD",1745708500021,10.98564766,1820.6,1820.1,6.3221629]
["bitfinex","ETHUSD",1745708500332,9.30221902,1820.5,1820.4,4.691]
["bitfinex","ETHUSD",1745708502319,3.8091,1820.5,1820.4,4.691]
["bitfinex","ETHUSD",1745708502829,3.7591,1820.5,1820.4,4.691]
["bitfinex","ETHUSD",1745708503403,9.25209642,1820.5,1820.4,4.691]
["bitfinex","ETHUSD",1745708504089,9.25209642,1820.5,1820.1,6.32229088]
["bitfinex","ETHUSD",1745708504296,9.25209642,1820.5,1820.4,4.691]
["bitfinex","ETHUSD",1745708504508,6.30223961,1820.5,1820.4,4.691]
["bitfinex","ETHUSD",1745708504708,5.493509,1820.4,1819.9,6.31169098]
["bitfinex","ETHUSD",1745708504907,10.98706704,1820.4,1820.0,4.691]
["bitfinex","ETHUSD",1745708505250,5.493509,1820.4,1820.0,4.691]
["bitfinex","ETHUSD",1745708505420,5.493509,1820.4,1820.1,0.4691]
["bitfinex","ETHUSD",1745708505621,3.0,1820.4,1820.1,0.4691]
["bitfinex","ETHUSD",1745708506553,8.49332184,1820.4,1820.1,0.4691]
["bitfinex","ETHUSD",1745708506754,8.49332184,1820.4,1820.2,4.691]
["bitfinex","ETHUSD",1745708507239,8.49332184,1820.4,1820.1,0.4691]
["bitfinex","ETHUSD",1745708507240,8.48279709,1820.4,1820.3,4.691]
["bitfinex","ETHUSD",1745708508359,8.48279709,1820.4,1820.1,0.4691]
["bitfinex","ETHUSD",1745708508524,8.48279709,1820.4,1820.2,4.691]
["bitfinex","ETHUSD",1745708508921,2.98947525,1820.4,1820.0,5.49449781]
["bitfinex","ETHUSD",1745708509110,8.48280844,1820.4,1820.1,4.691]
["bitfinex","ETHUSD",1745708509311,2.98947525,1820.4,1820.1,4.691]
["bitfinex","ETHUSD",1745708511145,8.4827795,1820.4,1820.1,4.691]
["bitfinex","ETHUSD",1745708511348,8.4827795,1820.4,1820.1,5.70953646]
["bitfinex","ETHUSD",1745708512056,2.98947525,1820.4,1820.1,4.691]
["bitfinex","ETHUSD",1745708512218,2.98947525,1820.4,1820.1,10.18519569]
["bitfinex","ETHUSD",1745708512712,2.98947525,1820.4,1820.1,4.691]
["bitfinex","ETHUSD",1745708513659,2.98947525,1820.4,1820.0,5.49432492]
["bitfinex","ETHUSD",1745708513832,2.98947525,1820.4,1820.1,4.691]
["bitfinex","ETHUSD",1745708514032,2.98947525,1820.4,1820.2,0.4691]
["bitfinex","ETHUSD",1745708514818,8.48278072,1820.4,1820.2,0.4691]
["bitfinex","ETHUSD",1745708515019,8.48278072,1820.4,1820.1,4.691]
["bitfinex","ETHUSD",1745708515518,8.48278072,1820.4,1819.9,6.3116131]
["bitfinex","ETHUSD",1745708515864,5.4936444,1820.3,1820.0,4.691]
["bitfinex","ETHUSD",1745708516879,5.91,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1745708517161,5.91,1820.9,1820.6,5.49244727]
["bitfinex","ETHUSD",1745708517462,0.8205,1821.1,1820.7,1.36774473]
["bitfinex","ETHUSD",1745708517673,0.8205,1821.1,1820.8,4.691]
["bitfinex","ETHUSD",1745708518017,4.24053427,1821.1,1820.8,4.691]
["bitfinex","ETHUSD",1745708518217,1.2953639,1821.1,1820.9,4.69]
["bitfinex","ETHUSD",1745708518422,6.73175797,1821.1,1820.9,4.69]
["bitfinex","ETHUSD",1745708518634,3.0,1821.0,1820.9,4.69]
["bitfinex","ETHUSD",1745708519136,8.49148819,1821.0,1820.9,4.69]
["bitfinex","ETHUSD",1745708519321,6.86268459,1821.1,1820.9,4.69]
["bitfinex","ETHUSD",1745708519322,3.8205,1821.1,1820.9,4.69]
["bitfinex","ETHUSD",1745708519738,9.31169663,1821.1,1820.9,4.69]
["bitfinex","ETHUSD",1745708520384,3.8205,1821.1,1820.9,5.159]
["bitfinex","ETHUSD",1745708521040,3.0,1821.1,1820.9,5.159]
["bitfinex","ETHUSD",1745708521238,5.91,1821.2,1820.9,10.65072904]
["bitfinex","ETHUSD",1745708521480,5.91,1821.2,1820.9,5.159]
["bitfinex","ETHUSD",1745708521692,5.91,1821.4,1821.0,0.8011]
["bitfinex","ETHUSD",1745708522284,5.91,1821.4,1821.0,6.29254974]
["bitfinex","ETHUSD",1745708522485,5.91,1821.4,1821.1,0.62925497]
["bitfinex","ETHUSD",1745708522691,5.91,1821.4,1821.0,0.8011]
["bitfinex","ETHUSD",1745708524884,11.40028892,1821.4,1821.0,0.8011]
["bitfinex","ETHUSD",1745708525092,8.49058364,1821.3,1821.1,4.694]
["bitfinex","ETHUSD",1745708525246,3.0,1821.3,1821.1,4.694]
["bitfinex","ETHUSD",1745708525865,8.49059318,1821.3,1821.1,4.694]
["bitfinex","ETHUSD",1745708526596,3.0,1821.3,1821.1,5.24351]
["bitfinex","ETHUSD",1745708527781,5.91,1821.4,1821.2,0.7733]
["bitfinex","ETHUSD",1745708528310,11.40029816,1821.4,1821.2,0.7733]
["bitfinex","ETHUSD",1745708529004,5.91,1821.4,1821.2,0.7733]
["bitfinex","ETHUSD",1745708530912,11.40033453,1821.4,1821.2,0.7733]
["bitfinex","ETHUSD",1745708531209,9.82067248,1821.3,1821.1,4.694]
["bitfinex","ETHUSD",1745708531381,8.49088513,1821.2,1821.1,4.694]
["bitfinex","ETHUSD",1745708531582,3.0,1821.2,1821.1,4.694]
["bitfinex","ETHUSD",1745708532595,10.98288153,1821.1,1820.8,0.833]
["bitfinex","ETHUSD",1745708532800,5.49154929,1821.0,1820.9,4.693]
["bitfinex","ETHUSD",1745708533111,5.49154929,1821.0,1820.7,17.317]
["bitfinex","ETHUSD",1745708533279,5.4920298,1820.9,1820.8,4.693]
["bitfinex","ETHUSD",1745708533609,8.4920298,1820.9,1820.8,4.693]
["bitfinex","ETHUSD",1745708536130,3.0,1820.9,1820.8,4.693]
["bitfinex","ETHUSD",1745708536427,8.49178977,1820.9,1820.8,4.693]
["bitfinex","ETHUSD",1745708537397,3.0,1820.9,1820.8,4.693]
["bitfinex","ETHUSD",1745708537615,8.49178977,1820.9,1820.8,4.693]
["bitfinex","ETHUSD",1745708538506,13.98384775,1820.9,1820.7,21.177]
["bitfinex","ETHUSD",1745708538713,8.49178977,1820.9,1820.7,21.177]
["bitfinex","ETHUSD",1745708538895,3.0,1820.9,1820.7,21.177]
["bitfinex","ETHUSD",1745708539097,3.0,1820.9,1820.7,16.484]
["bitfinex","ETHUSD",1745708539297,3.0,1820.9,1820.7,21.177]
["bitfinex","ETHUSD",1745708539683,5.91,1821.0,1820.7,23.2947]
["bitfinex","ETHUSD",1745708539904,5.91,1821.0,1820.8,0.7533]
["bitfinex","ETHUSD",1745708540098,11.40151683,1821.0,1820.8,0.7533]
["bitfinex","ETHUSD",1745708540311,5.91,1821.0,1820.8,0.7533]
["bitfinex","ETHUSD",1745708540517,11.40151344,1821.0,1820.8,0.7533]
["bitfinex","ETHUSD",1745708541517,5.91,1821.0,1820.7,21.177]
["bitfinex","ETHUSD",1745708541724,11.40157137,1821.0,1820.7,23.37003]
["bitfinex","ETHUSD",1745708543907,11.40163348,1821.0,1820.7,23.37003]
["bitfinex","ETHUSD",1745708544123,11.40163348,1821.0,1820.7,21.177]
["bitfinex","ETHUSD",1745708546043,11.40162942,1821.0,1820.7,21.177]
["bitfinex","ETHUSD",1745708546392,11.40171538,1821.0,1820.7,21.177]
["bitfinex","ETHUSD",1745708547453,5.49183776,1820.9,1820.7,21.177]
["bitfinex","ETHUSD",1745708547596,5.91,1821.0,1820.7,21.177]
["bitfinex","ETHUSD",1745708547915,11.40169409,1821.0,1820.7,21.177]
["bitfinex","ETHUSD",1745708548112,5.91,1821.0,1820.8,0.7533]
["bitfinex","ETHUSD",1745708548319,5.91,1821.0,1820.9,0.80821597]
["bitfinex","ETHUSD",1745708548517,5.91,1821.0,1820.9,0.7533]
["bitfinex","ETHUSD",1745708548722,3.0,1821.2,1820.9,0.7533]
["bitfinex","ETHUSD",1745708548921,8.49061523,1821.3,1820.9,0.7533]
["bitfinex","ETHUSD",1745708549108,3.0,1821.3,1820.9,0.7533]
["bitfinex","ETHUSD",1745708549837,8.49058625,1821.3,1820.9,0.7533]
["bitfinex","ETHUSD",1745708551339,3.0,1821.3,1820.9,0.7533]
["bitfinex","ETHUSD",1745708551715,8.49069262,1821.3,1820.9,0.7533]
["bitfinex","ETHUSD",1745708551912,3.0,1821.3,1821.0,6.27341033]
["bitfinex","ETHUSD",1745708552121,3.0,1821.3,1821.1,5.30734103]
["bitfinex","ETHUSD",1745708552308,5.91,1821.4,1821.1,5.30734103]
["bitfinex","ETHUSD",1745708552816,11.40029297,1821.4,1821.1,5.30734103]
["bitfinex","ETHUSD",1745708553399,5.91,1821.4,1821.1,5.30734103]
["bitfinex","ETHUSD",1745708553739,11.40043107,1821.4,1821.1,5.30734103]
["bitfinex","ETHUSD",1745708553937,11.40043107,1821.4,1821.1,4.68]
["bitfinex","ETHUSD",1745708554842,3.0,1821.3,1821.1,4.68]
["bitfinex","ETHUSD",1745708555040,5.49139526,1821.1,1820.9,4.68]
["bitfinex","ETHUSD",1745708555250,1.31766089,1821.2,1820.9,4.68]
["bitfinex","ETHUSD",1745708555251,0.55096089,1821.2,1820.9,4.68]
["bitfinex","ETHUSD",1745708555455,0.55096089,1821.2,1820.9,5.2289]
["bitfinex","ETHUSD",1745708555623,8.49080682,1821.3,1820.9,5.2289]
["bitfinex","ETHUSD",1745708555816,3.0,1821.3,1820.9,5.2289]
["bitfinex","ETHUSD",1745708556127,5.49099638,1821.2,1820.9,5.2289]
["bitfinex","ETHUSD",1745708557346,8.49060065,1821.3,1821.0,0.809]
["bitfinex","ETHUSD",1745708557559,3.0,1821.3,1821.0,0.809]
["bitfinex","ETHUSD",1745708557747,8.49073886,1821.3,1821.0,0.809]
["bitfinex","ETHUSD",1745708558271,13.98162167,1821.3,1821.0,0.809]
["bitfinex","ETHUSD",1745708558548,8.49073886,1821.3,1821.0,0.809]
["bitfinex","ETHUSD",1745708558854,5.49089609,1821.2,1821.0,0.809]
["bitfinex","ETHUSD",1745708559158,8.49079593,1821.3,1821.0,0.809]
["bitfinex","ETHUSD",1745708559454,5.49090372,1821.2,1821.0,0.809]
["bitfinex","ETHUSD",1745708559748,5.49118664,1821.1,1820.9,4.68]
["bitfinex","ETHUSD",1745708560050,6.04273042,1821.0,1820.9,4.68]
["bitfinex","ETHUSD",1745708560555,11.95273042,1821.0,1820.9,4.68]
["bitfinex","ETHUSD",1745708562872,17.4444712,1821.0,1820.6,0.7863]
["bitfinex","ETHUSD",1745708563036,3.0,1820.9,1820.7,4.68]
["bitfinex","ETHUSD",1745708563363,8.49191957,1820.9,1820.7,4.68]
["bitfinex","ETHUSD",1745708563778,3.0,1820.9,1820.7,4.68]
["bitfinex","ETHUSD",1745708564762,8.49196953,1820.9,1820.7,4.68]
["bitfinex","ETHUSD",1745708565464,3.0,1820.9,1820.7,4.68]
["bitfinex","ETHUSD",1745708565673,3.0,1820.9,1820.7,5.22663]
["bitfinex","ETHUSD",1745708569973,11.40134505,1821.1,1820.7,5.22663]
["bitfinex","ETHUSD",1745708570140,3.0,1821.0,1820.7,5.22663]
["bitfinex","ETHUSD",1745708570777,5.91,1821.1,1820.7,5.22663]
["bitfinex","ETHUSD",1745708571085,5.91,1821.1,1821.0,6.29828819]
["bitfinex","ETHUSD",1745708571880,5.91,1821.1,1821.0,0.8068]
["bitfinex","ETHUSD",1745708572399,11.4004382,1821.4,1821.0,0.8068]
["bitfinex","ETHUSD",1745708572587,5.49063128,1821.3,1821.1,4.68]
["bitfinex","ETHUSD",1745708572760,11.40044037,1821.4,1821.1,4.68]
["bitfinex","ETHUSD",1745708573261,5.91,1821.4,1821.1,4.68]
["bitfinex","ETHUSD",1745708573759,11.40037602,1821.4,1821.1,4.68]
["bitfinex","ETHUSD",1745708574093,5.91,1821.4,1821.1,4.68]
["bitfinex","ETHUSD",1745708576790,11.40031359,1821.4,1821.1,4.68]
["bitfinex","ETHUSD",1745708576999,3.0,1821.5,1821.2,6.24974247]
["bitfinex","ETHUSD",1745708577160,5.91,1821.7,1821.4,6.2491575]
["bitfinex","ETHUSD",1745708577360,0.8035,1821.9,1821.5,4.68]
["bitfinex","ETHUSD",1745708577361,6.29245466,1821.9,1821.5,4.68]
["bitfinex","ETHUSD",1745708577661,3.0,1821.7,1821.5,4.68]
["bitfinex","ETHUSD",1745708579402,8.48938732,1821.7,1821.5,4.68]
["bitfinex","ETHUSD",1745708579615,9.94234068,1821.7,1821.5,4.68]
["bitfinex","ETHUSD",1745708579792,4.45295336,1821.7,1821.5,4.68]
["bitfinex","ETHUSD",1745708579994,3.0,1821.7,1821.5,4.68]
["bitfinex","ETHUSD",1745708580809,5.4896794,1821.6,1821.5,4.68]
["bitfinex","ETHUSD",1745708580998,5.4896794,1821.6,1821.2,0.7973]
["bitfinex","ETHUSD",1745708581215,5.4896794,1821.6,1821.5,4.671]
["bitfinex","ETHUSD",1745708581879,14.95048196,1821.7,1821.5,4.671]
["bitfinex","ETHUSD",1745708581880,14.39951678,1821.7,1821.5,4.671]
["bitfinex","ETHUSD",1745708582085,5.4896794,1821.6,1821.5,4.671]
["bitfinex","ETHUSD",1745708583331,16.47107974,1821.7,1821.5,4.671]
["bitfinex","ETHUSD",1745708584715,5.4896794,1821.6,1821.5,4.671]
["bitfinex","ETHUSD",1745708585113,8.91,1821.7,1821.5,4.671]
["bitfinex","ETHUSD",1745708585317,8.91,1821.7,1821.5,5.4683]
["bitfinex","ETHUSD",1745708585612,5.91,1821.7,1821.5,5.4683]
["bitfinex","ETHUSD",1745708585778,5.91,1821.7,1821.5,6.01513]
["bitfinex","ETHUSD",1745708586996,5.48922164,1821.8,1821.5,6.01513]
["bitfinex","ETHUSD",1745708587511,14.39883193,1821.9,1821.5,6.01513]
["bitfinex","ETHUSD",1745708587689,19.88786192,1821.9,1821.5,6.01513]
["bitfinex","ETHUSD",1745708588119,14.39883193,1821.9,1821.5,6.01513]
["bitfinex","ETHUSD",1745708588308,5.48956481,1821.7,1821.5,5.4683]
["bitfinex","ETHUSD",1745708588498,8.48926076,1821.8,1821.5,4.671]
["bitfinex","ETHUSD",1745708588889,8.48927599,1821.8,1821.5,4.671]
["bitfinex","ETHUSD",1745708589805,9.04023688,1821.8,1821.5,4.671]
["bitfinex","ETHUSD",1745708590016,5.48959867,1821.7,1821.5,4.671]
["bitfinex","ETHUSD",1745708591325,9.04022976,1821.8,1821.5,4.671]
["bitfinex","ETHUSD",1745708592129,5.48941069,1821.7,1821.5,4.671]
["bitfinex","ETHUSD",1745708592932,9.0402272,1821.8,1821.5,4.671]
["bitfinex","ETHUSD",1745708594227,14.52959522,1821.8,1821.5,4.671]
["bitfinex","ETHUSD",1745708594523,5.48938556,1821.7,1821.5,4.671]
["bitfinex","ETHUSD",1745708594829,5.4896794,1821.6,1821.5,4.671]
["bitfinex","ETHUSD",1745708595128,8.4896794,1821.6,1821.5,4.671]
["bitfinex","ETHUSD",1745708598533,14.3996794,1821.6,1821.5,4.671]
["bitfinex","ETHUSD",1745708599947,5.4911499,1821.2,1821.1,4.671]
["bitfinex","ETHUSD",1745708600233,11.95165981,1821.3,1821.1,4.671]
["bitfinex","ETHUSD",1745708601198,6.46096089,1821.3,1821.1,4.671]
["bitfinex","ETHUSD",1745708601529,5.49118664,1821.1,1821.0,16.476]
["bitfinex","ETHUSD",1745708601734,3.0,1821.1,1821.0,21.147]
["bitfinex","ETHUSD",1745708601928,3.0,1821.1,1821.0,23.2617]
["bitfinex","ETHUSD",1745708603115,8.49118664,1821.1,1821.0,23.2617]
["bitfinex","ETHUSD",1745708603635,3.0,1821.1,1821.0,23.2617]
["bitfinex","ETHUSD",1745708604532,3.0,1821.1,1821.0,24.0378]
["bitfinex","ETHUSD",1745708604746,5.91,1821.3,1821.0,29.52915909]
["bitfinex","ETHUSD",1745708604944,5.91,1821.3,1821.1,2.95291591]
["bitfinex","ETHUSD",1745708606132,11.40066925,1821.3,1821.2,4.671]
["bitfinex","ETHUSD",1745708606328,5.91,1821.3,1821.2,4.671]
["bitfinex","ETHUSD",1745708609616,11.40058364,1821.3,1821.2,4.671]
["bitfinex","ETHUSD",1745708610046,5.49109376,1821.2,1821.0,0.7761]
["bitfinex","ETHUSD",1745708610239,8.49109376,1821.2,1821.1,4.671]
["bitfinex","ETHUSD",1745708614155,8.49088513,1821.2,1821.1,5.4471]
["bitfinex","ETHUSD",1745708614523,8.49088513,1821.2,1821.1,4.671]
["bitfinex","ETHUSD",1745708614721,8.49130985,1821.1,1821.0,4.667]
["bitfinex","ETHUSD",1745708615534,8.49130985,1821.1,1820.7,0.758]
["bitfinex","ETHUSD",1745708615716,15.15930985,1821.1,1821.0,4.667]
["bitfinex","ETHUSD",1745708617937,10.08647243,1821.1,1820.7,0.758]
["bitfinex","ETHUSD",1745708618145,8.49178977,1820.9,1820.7,4.667]
["bitfinex","ETHUSD",1745708619856,5.49230718,1820.8,1820.7,4.667]
["bitfinex","ETHUSD",1745708620359,6.04326807,1820.8,1820.7,4.667]
["bitfinex","ETHUSD",1745708624461,6.04326807,1820.8,1820.4,0.8328]
["bitfinex","ETHUSD",1745708624462,8.49243351,1820.7,1820.4,0.8328]
["bitfinex","ETHUSD",1745708624667,8.49243351,1820.7,1820.6,4.667]
["bitfinex","ETHUSD",1745708627060,5.49282658,1820.6,1820.3,0.7698]
["bitfinex","ETHUSD",1745708627238,8.4932028,1820.5,1820.4,4.668]
["bitfinex","ETHUSD",1745708627568,8.4932028,1820.5,1820.1,0.7698]
["bitfinex","ETHUSD",1745708627569,5.49331583,1820.4,1820.1,0.7698]
["bitfinex","ETHUSD",1745708627776,8.4932028,1820.5,1820.2,4.668]
["bitfinex","ETHUSD",1745708628776,6.04444255,1820.4,1820.1,0.7698]
["bitfinex","ETHUSD",1745708629075,8.49372025,1820.3,1820.2,4.668]
["bitfinex","ETHUSD",1745708629663,8.49372025,1820.3,1820.0,17.2508]
["bitfinex","ETHUSD",1745708629867,3.0,1820.3,1820.1,4.668]
["bitfinex","ETHUSD",1745708632871,8.4937474,1820.3,1820.1,4.668]
["bitfinex","ETHUSD",1745708635451,3.0,1820.2,1820.1,4.668]
["bitfinex","ETHUSD",1745708636392,8.4940204,1820.2,1820.0,16.481]
["bitfinex","ETHUSD",1745708636580,5.49420361,1820.1,1820.0,21.15]
["bitfinex","ETHUSD",1745708636752,8.49420361,1820.1,1820.0,21.15]
["bitfinex","ETHUSD",1745708637189,10.16560302,1820.1,1820.0,16.481]
["bitfinex","ETHUSD",1745708637890,4.67139941,1820.1,1819.6,0.7954]
["bitfinex","ETHUSD",1745708638053,3.0,1819.7,1819.3,0.7954]
["bitfinex","ETHUSD",1745708638255,8.49544114,1819.7,1819.4,4.669]
["bitfinex","ETHUSD",1745708638470,10.99190908,1819.6,1819.4,4.669]
["bitfinex","ETHUSD",1745708638793,5.49592102,1819.6,1819.4,4.669]
["bitfinex","ETHUSD",1745708638996,3.0,1819.5,1819.1,0.7954]
["bitfinex","ETHUSD",1745708639187,13.99246248,1819.5,1819.1,0.7954]
["bitfinex","ETHUSD",1745708639490,3.0,1819.4,1819.2,4.669]
["bitfinex","ETHUSD",1745708640399,8.4963429,1819.4,1819.2,4.669]
["bitfinex","ETHUSD",1745708640609,3.0,1819.4,1819.2,4.669]
["bitfinex","ETHUSD",1745708641404,3.0,1819.4,1819.2,5.21544]
["bitfinex","ETHUSD",1745708643204,3.0,1819.4,1819.2,4.669]
["bitfinex","ETHUSD",1745708653628,3.0,1819.4,1819.2,10.16588619]
["bitfinex","ETHUSD",1745708653926,5.91,1819.5,1819.3,0.809]
["bitfinex","ETHUSD",1745708657723,5.91,1819.9,1819.5,6.25762782]
["bitfinex","ETHUSD",1745708657896,5.91,1819.9,1819.7,0.7618]
["bitfinex","ETHUSD",1745708658096,5.91,1820.0,1819.7,0.7618]
["bitfinex","ETHUSD",1745708658930,11.40459869,1820.0,1819.7,0.7618]
["bitfinex","ETHUSD",1745708659132,5.49527455,1819.8,1819.7,4.67]
["bitfinex","ETHUSD",1745708659334,10.35078452,1819.8,1819.7,4.67]
["bitfinex","ETHUSD",1745708659534,5.49546112,1819.7,1819.5,4.67]
["bitfinex","ETHUSD",1745708659837,9.04667423,1819.6,1819.5,4.67]
["bitfinex","ETHUSD",1745708660334,9.80147423,1819.6,1819.5,4.67]
["bitfinex","ETHUSD",1745708660721,5.49614313,1819.5,1819.3,4.67]
["bitfinex","ETHUSD",1745708660891,11.40614313,1819.5,1819.3,4.67]
["bitfinex","ETHUSD",1745708661095,9.04729235,1819.4,1818.9,0.8176]
["bitfinex","ETHUSD",1745708661291,0.7548,1819.3,1819.0,4.67]
["bitfinex","ETHUSD",1745708661493,5.49693907,1819.2,1819.0,4.67]
["bitfinex","ETHUSD",1745708661696,8.4972239,1819.1,1819.0,4.67]
["bitfinex","ETHUSD",1745708662124,3.0,1819.1,1818.7,0.8176]
["bitfinex","ETHUSD",1745708662339,3.0,1819.1,1818.8,4.671]
["bitfinex","ETHUSD",1745708663012,8.49723512,1819.1,1818.8,4.671]
["bitfinex","ETHUSD",1745708663954,5.49758126,1819.0,1818.7,0.8176]
["bitfinex","ETHUSD",1745708664118,6.46096089,1819.0,1818.8,4.671]
["bitfinex","ETHUSD",1745708664448,3.7548,1818.9,1818.8,4.671]
["bitfinex","ETHUSD",1745708664652,3.7548,1818.9,1818.7,4.671]
["bitfinex","ETHUSD",1745708664846,9.25285197,1818.9,1818.7,4.671]
["bitfinex","ETHUSD",1745708665250,3.0,1818.9,1818.6,10.16959463]
["bitfinex","ETHUSD",1745708665559,3.0,1818.9,1818.6,4.671]
["bitfinex","ETHUSD",1745708666358,3.0,1818.9,1818.6,10.16965146]
["bitfinex","ETHUSD",1745708666523,3.0,1818.9,1818.6,4.671]
["bitfinex","ETHUSD",1745708667956,3.0,1818.9,1818.6,10.16962083]
["bitfinex","ETHUSD",1745708668136,3.0,1818.9,1818.6,4.671]
["bitfinex","ETHUSD",1745708668656,3.0,1818.9,1818.6,5.76974776]
["bitfinex","ETHUSD",1745708668958,0.55,1819.9,1818.6,5.76974776]
["bitfinex","ETHUSD",1745708668959,6.6648,1819.4,1819.0,5.4974741]
["bitfinex","ETHUSD",1745708669256,6.6648,1819.4,1819.1,4.672]
["bitfinex","ETHUSD",1745708669755,5.91,1819.4,1819.1,4.672]
["bitfinex","ETHUSD",1745708670164,11.40635759,1819.4,1819.1,4.672]
["bitfinex","ETHUSD",1745708672359,5.91,1819.4,1819.1,4.672]
["bitfinex","ETHUSD",1745708674162,11.40649246,1819.4,1819.1,4.672]
["bitfinex","ETHUSD",1745708675356,5.91,1819.4,1819.1,4.672]
["bitfinex","ETHUSD",1745708675671,5.4966582,1819.3,1819.1,4.672]
["bitfinex","ETHUSD",1745708675879,3.0,1819.2,1818.9,0.8176]
["bitfinex","ETHUSD",1745708676049,8.49703757,1819.2,1819.1,4.671]
["bitfinex","ETHUSD",1745708676776,3.0,1819.2,1819.1,4.671]
["bitfinex","ETHUSD",1745708678875,8.49692172,1819.2,1819.1,4.671]
["bitfinex","ETHUSD",1745708680579,9.48035998,1819.2,1819.1,4.671]
["bitfinex","ETHUSD",1745708680789,15.39035998,1819.2,1819.1,4.671]
["bitfinex","ETHUSD",1745708681085,5.49746893,1819.1,1818.9,4.671]
["bitfinex","ETHUSD",1745708681580,8.49752611,1819.0,1818.9,4.671]
["bitfinex","ETHUSD",1745708681783,9.25682611,1819.0,1818.8,4.671]
["bitfinex","ETHUSD",1745708682166,5.49815877,1818.8,1818.7,4.671]
["bitfinex","ETHUSD",1745708682541,5.49815877,1818.8,1818.5,17.2904]
["bitfinex","ETHUSD",1745708682867,3.0,1818.7,1818.6,4.671]
["bitfinex","ETHUSD",1745708683782,9.80880654,1818.7,1818.5,16.497]
["bitfinex","ETHUSD",1745708683982,4.31026089,1818.7,1818.5,16.497]
["bitfinex","ETHUSD",1745708684386,17.01619165,1818.7,1818.5,16.497]
["bitfinex","ETHUSD",1745708684689,8.49873529,1818.6,1818.5,16.497]
["bitfinex","ETHUSD",1745708684895,3.0,1818.6,1818.5,16.497]
["bitfinex","ETHUSD",1745708686486,8.49873529,1818.6,1818.5,16.497]
["bitfinex","ETHUSD",1745708690579,3.0,1818.6,1818.5,16.497]
["bitfinex","ETHUSD",1745708693191,8.49873529,1818.6,1818.5,16.497]
["bitfinex","ETHUSD",1745708693386,3.98343826,1818.6,1818.5,16.497]
["bitfinex","ETHUSD",1745708694791,9.48217355,1818.6,1818.5,16.497]
["bitfinex","ETHUSD",1745708696296,5.49903766,1818.5,1818.4,4.672]
["bitfinex","ETHUSD",1745708696592,5.49937584,1818.4,1818.2,5.4664]
["bitfinex","ETHUSD",1745708696794,14.96017773,1818.5,1818.2,4.673]
["bitfinex","ETHUSD",1745708696985,1.49601777,1818.4,1818.1,5.4268]
["bitfinex","ETHUSD",1745708698098,3.0,1818.3,1818.0,4.673]
["bitfinex","ETHUSD",1745708701318,8.91,1818.3,1818.0,4.673]
["bitfinex","ETHUSD",1745708703383,8.91,1818.3,1818.0,10.1734863]
["bitfinex","ETHUSD",1745708703585,5.91,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1745708703806,5.91,1818.3,1818.2,6.67991059]
["bitfinex","ETHUSD",1745708704605,5.91,1818.3,1818.2,6.62991059]
["bitfinex","ETHUSD",1745708706428,5.91,1818.3,1818.1,6.29958012]
["bitfinex","ETHUSD",1745708706913,5.91,1818.3,1818.1,0.7995]
["bitfinex","ETHUSD",1745708707100,6.05041517,1818.4,1818.1,0.7995]
["bitfinex","ETHUSD",1745708707305,3.55096089,1818.4,1818.1,0.7995]
["bitfinex","ETHUSD",1745708707608,3.0,1818.4,1818.1,6.29972344]
["bitfinex","ETHUSD",1745708707931,3.0,1818.4,1818.1,0.7995]
["bitfinex","ETHUSD",1745708709651,3.0,1818.4,1818.0,4.673]
["bitfinex","ETHUSD",1745708709652,9.97779115,1818.4,1818.0,4.673]
["bitfinex","ETHUSD",1745708709802,5.4996637,1818.3,1818.1,4.673]
["bitfinex","ETHUSD",1745708710901,9.97796762,1818.4,1818.1,4.673]
["bitfinex","ETHUSD",1745708711937,5.50145788,1817.7,1817.2,0.828]
["bitfinex","ETHUSD",1745708712123,0.55096089,1817.5,1817.2,5.501]
["bitfinex","ETHUSD",1745708712334,5.50259421,1817.4,1817.2,0.828]
["bitfinex","ETHUSD",1745708712528,5.50266879,1817.3,1817.2,4.673]
["bitfinex","ETHUSD",1745708712729,5.50259421,1817.4,1817.2,4.673]
["bitfinex","ETHUSD",1745708712939,3.55096089,1817.3,1817.2,4.673]
["bitfinex","ETHUSD",1745708713246,3.55096089,1817.3,1817.0,4.673]
["bitfinex","ETHUSD",1745708713247,9.05377018,1817.3,1817.0,4.673]
["bitfinex","ETHUSD",1745708713432,3.55096089,1817.3,1817.0,4.673]
["bitfinex","ETHUSD",1745708713743,3.0,1817.3,1817.0,10.17633065]
["bitfinex","ETHUSD",1745708715051,3.0,1817.3,1817.0,4.673]
["bitfinex","ETHUSD",1745708718946,3.0,1817.3,1817.0,10.17657549]
["bitfinex","ETHUSD",1745708719150,3.0,1817.3,1817.0,4.673]
["bitfinex","ETHUSD",1745708719564,6.31531726,1817.4,1817.0,10.17652031]
["bitfinex","ETHUSD",1745708719748,6.31531726,1817.4,1817.1,0.7729]
["bitfinex","ETHUSD",1745708720660,11.81781173,1817.4,1817.1,0.7729]
["bitfinex","ETHUSD",1745708720955,6.31531726,1817.4,1817.1,0.7729]
["bitfinex","ETHUSD",1745708721266,6.31531726,1817.4,1817.1,11.77919002]
["bitfinex","ETHUSD",1745708721434,5.91,1817.4,1817.2,5.50295743]
["bitfinex","ETHUSD",1745708721821,6.31260826,1818.0,1817.5,5.50194163]
["bitfinex","ETHUSD",1745708722129,6.31260826,1818.0,1817.6,10.17564789]
["bitfinex","ETHUSD",1745708722130,6.7218,1818.0,1817.6,10.17564789]
["bitfinex","ETHUSD",1745708722340,5.91,1818.0,1817.6,10.17564789]
["bitfinex","ETHUSD",1745708722916,11.41058075,1818.0,1817.6,4.674]
["bitfinex","ETHUSD",1745708723131,13.45678338,1818.0,1817.6,4.674]
["bitfinex","ETHUSD",1745708724947,7.95620263,1818.0,1817.6,4.674]
["bitfinex","ETHUSD",1745708725135,8.37655733,1818.0,1817.6,10.17575432]
["bitfinex","ETHUSD",1745708726838,13.87717009,1818.0,1817.6,4.674]
["bitfinex","ETHUSD",1745708727040,8.37655733,1818.0,1817.6,4.674]
["bitfinex","ETHUSD",1745708727239,8.37655733,1818.0,1817.6,10.17574442]
["bitfinex","ETHUSD",1745708727940,13.45676006,1818.0,1817.6,10.17574442]
["bitfinex","ETHUSD",1745708728242,13.45676006,1818.0,1817.6,4.674]
["bitfinex","ETHUSD",1745708728766,13.45676006,1818.0,1817.6,10.17575045]
["bitfinex","ETHUSD",1745708729964,13.86476975,1818.0,1817.6,4.674]
["bitfinex","ETHUSD",1745708731840,6.819341,1817.9,1817.6,4.674]
["bitfinex","ETHUSD",1745708732045,5.50131561,1817.8,1817.6,4.674]
["bitfinex","ETHUSD",1745708732753,4.31826433,1817.9,1817.6,4.674]
["bitfinex","ETHUSD",1745708732954,3.0,1817.9,1817.7,0.8012]
["bitfinex","ETHUSD",1745708736966,8.36421232,1818.0,1817.7,0.8012]
["bitfinex","ETHUSD",1745708738658,3.0,1818.2,1817.8,5.50100971]
["bitfinex","ETHUSD",1745708738988,6.46096089,1818.3,1817.9,6.28304665]
["bitfinex","ETHUSD",1745708739187,5.49994823,1818.2,1817.9,0.7822]
["bitfinex","ETHUSD",1745708739686,8.49994823,1818.2,1817.9,0.7822]
["bitfinex","ETHUSD",1745708739991,0.84999482,1818.1,1817.9,0.7822]
["bitfinex","ETHUSD",1745708740994,3.42247881,1818.2,1817.9,6.28286807]
["bitfinex","ETHUSD",1745708741192,3.42247881,1818.2,1818.0,4.673]
["bitfinex","ETHUSD",1745708741565,8.92247759,1818.2,1818.0,4.673]
["bitfinex","ETHUSD",1745708741796,5.49800837,1818.9,1818.0,4.673]
["bitfinex","ETHUSD",1745708741797,0.28279472,1819.0,1818.9,0.7822]
["bitfinex","ETHUSD",1745708742001,0.7938,1819.7,1819.3,5.49655941]
["bitfinex","ETHUSD",1745708742296,6.89456707,1819.9,1819.4,15.32298263]
["bitfinex","ETHUSD",1745708742485,5.49513,1819.8,1819.4,4.673]
["bitfinex","ETHUSD",1745708742680,0.55096089,1819.7,1819.3,0.7822]
["bitfinex","ETHUSD",1745708742888,5.49571598,1819.6,1819.5,4.673]
["bitfinex","ETHUSD",1745708743193,0.60466769,1819.6,1819.5,4.673]
["bitfinex","ETHUSD",1745708743496,6.04637486,1819.7,1819.5,4.673]
["bitfinex","ETHUSD",1745708743857,5.49543143,1819.7,1819.5,4.673]
["bitfinex","ETHUSD",1745708744056,3.0,1819.7,1819.5,4.673]
["bitfinex","ETHUSD",1745708744294,8.49547365,1819.7,1819.5,4.673]
["bitfinex","ETHUSD",1745708744888,8.49547365,1819.7,1819.3,0.7822]
["bitfinex","ETHUSD",1745708745095,0.55096089,1819.4,1819.1,0.7739]
["bitfinex","ETHUSD",1745708745271,6.04749065,1819.4,1819.2,4.672]
["bitfinex","ETHUSD",1745708745774,5.49661957,1819.3,1819.2,4.672]
["bitfinex","ETHUSD",1745708746170,5.49694589,1819.2,1818.6,5.49857638]
["bitfinex","ETHUSD",1745708746370,9.89771287,1819.2,1818.7,4.672]
["bitfinex","ETHUSD",1745708746596,9.89771287,1819.2,1818.6,6.27247638]
["bitfinex","ETHUSD",1745708746597,5.49726469,1819.1,1818.6,6.27247638]
["bitfinex","ETHUSD",1745708746798,5.49726469,1819.1,1818.8,4.671]
["bitfinex","ETHUSD",1745708747173,5.49726469,1819.1,1818.9,4.671]
["bitfinex","ETHUSD",1745708747601,9.89772465,1819.2,1818.9,4.671]
["bitfinex","ETHUSD",1745708747800,0.98977247,1819.1,1818.9,4.671]
["bitfinex","ETHUSD",1745708749304,0.98977247,1819.1,1818.6,6.27236844]
["bitfinex","ETHUSD",1745708749487,0.98977247,1819.1,1818.7,4.671]
["bitfinex","ETHUSD",1745708749795,0.98977247,1819.1,1818.7,10.16933752]
["bitfinex","ETHUSD",1745708750702,6.48703899,1819.1,1818.7,4.671]
["bitfinex","ETHUSD",1745708750897,0.98977247,1819.1,1818.7,4.671]
["bitfinex","ETHUSD",1745708751102,5.91,1819.1,1818.7,4.671]
["bitfinex","ETHUSD",1745708751401,11.40724458,1819.1,1818.7,4.671]
["bitfinex","ETHUSD",1745708751598,5.91,1819.1,1818.7,10.16942911]
["bitfinex","ETHUSD",1745708753910,5.91,1819.1,1818.7,10.1693728]
["bitfinex","ETHUSD",1745708754207,5.91,1819.1,1818.8,5.49798199]
["bitfinex","ETHUSD",1745708754406,5.91,1819.1,1818.8,7.11960796]
["bitfinex","ETHUSD",1745708754609,5.91,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1745708754774,5.91,1819.4,1819.1,5.49713704]
["bitfinex","ETHUSD",1745708754975,5.91,1819.4,1819.2,4.671]
["bitfinex","ETHUSD",1745708756317,11.95730609,1819.4,1819.2,4.671]
["bitfinex","ETHUSD",1745708756477,5.49714919,1819.2,1818.6,5.49854652]
["bitfinex","ETHUSD",1745708756682,6.31963374,1819.1,1818.7,0.8093]
["bitfinex","ETHUSD",1745708756882,5.49757281,1819.0,1818.8,4.671]
["bitfinex","ETHUSD",1745708757083,9.31980492,1819.1,1818.8,4.671]
["bitfinex","ETHUSD",1745708757380,11.44758696,1819.1,1818.9,4.671]
["bitfinex","ETHUSD",1745708760219,5.95018204,1819.1,1818.9,4.671]
["bitfinex","ETHUSD",1745708760518,11.44745363,1819.1,1818.9,4.671]
["bitfinex","ETHUSD",1745708764605,5.49754963,1819.0,1818.7,0.8093]
["bitfinex","ETHUSD",1745708764916,5.49796843,1818.9,1818.4,17.2738]
["bitfinex","ETHUSD",1745708765094,5.49854106,1818.7,1818.5,4.725]
["bitfinex","ETHUSD",1745708765295,11.40854106,1818.7,1818.5,4.725]
["bitfinex","ETHUSD",1745708766017,5.91,1818.7,1818.5,4.725]
["bitfinex","ETHUSD",1745708767083,5.91,1818.7,1818.5,4.726]
["bitfinex","ETHUSD",1745708767332,5.91,1818.7,1818.5,5.27578]
["bitfinex","ETHUSD",1745708767483,5.91,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1745708768623,3.0,1818.9,1818.5,5.27578]
["bitfinex","ETHUSD",1745708768805,5.91,1819.0,1818.6,6.2704121]
["bitfinex","ETHUSD",1745708768979,5.91,1819.0,1818.7,5.4983256]
["bitfinex","ETHUSD",1745708769184,5.91,1819.0,1818.7,6.67519937]
["bitfinex","ETHUSD",1745708770209,5.91,1819.0,1818.7,1.17687377]
["bitfinex","ETHUSD",1745708770413,5.91,1819.0,1818.6,6.27036152]
["bitfinex","ETHUSD",1745708770889,11.40771261,1819.0,1818.6,0.7718]
["bitfinex","ETHUSD",1745708771149,5.91,1819.0,1818.6,0.7718]
["bitfinex","ETHUSD",1745708771295,6.31528174,1818.9,1818.7,4.725]
["bitfinex","ETHUSD",1745708771623,6.26045211,1818.9,1818.7,4.725]
["bitfinex","ETHUSD",1745708771782,8.02726804,1818.9,1818.7,4.725]
["bitfinex","ETHUSD",1745708772324,8.08209767,1818.9,1818.7,4.725]
["bitfinex","ETHUSD",1745708772529,2.58424556,1818.9,1818.3,5.49955351]
["bitfinex","ETHUSD",1745708772830,6.26136148,1818.6,1818.4,4.725]
["bitfinex","ETHUSD",1745708773119,5.49903766,1818.5,1818.2,0.7718]
["bitfinex","ETHUSD",1745708773308,5.49903766,1818.5,1818.3,4.725]
["bitfinex","ETHUSD",1745708774422,6.67507827,1818.5,1818.2,0.7718]
["bitfinex","ETHUSD",1745708774724,1.17604061,1818.5,1818.3,4.726]
["bitfinex","ETHUSD",1745708775743,6.6726,1818.6,1818.3,4.726]
["bitfinex","ETHUSD",1745708775917,5.91,1818.6,1818.3,4.726]
["bitfinex","ETHUSD",1745708776119,11.40874304,1818.6,1818.3,5.5537]
["bitfinex","ETHUSD",1745708777343,11.40874304,1818.6,1818.3,4.726]
["bitfinex","ETHUSD",1745708777839,5.91,1818.6,1818.3,4.726]
["bitfinex","ETHUSD",1745708779041,11.40878114,1818.6,1818.3,4.726]
["bitfinex","ETHUSD",1745708779805,6.30116925,1818.5,1818.1,0.8277]
["bitfinex","ETHUSD",1745708780041,5.49950133,1818.4,1818.2,4.726]
["bitfinex","ETHUSD",1745708780421,5.49958918,1818.4,1818.2,4.726]
["bitfinex","ETHUSD",1745708781349,3.8019,1818.5,1818.2,4.726]
["bitfinex","ETHUSD",1745708781863,9.30097213,1818.5,1818.0,22.00039142]
["bitfinex","ETHUSD",1745708782026,9.30097213,1818.5,1818.3,4.726]
["bitfinex","ETHUSD",1745708782226,9.90458092,1818.5,1818.3,4.726]
["bitfinex","ETHUSD",1745708782426,9.90458092,1818.5,1818.0,22.00039142]
["bitfinex","ETHUSD",1745708782635,9.90458092,1818.5,1818.1,4.726]
["bitfinex","ETHUSD",1745708783338,15.81458092,1818.5,1818.1,4.726]
["bitfinex","ETHUSD",1745708783756,21.31386899,1818.5,1818.1,4.726]
["bitfinex","ETHUSD",1745708784225,15.81466424,1818.5,1818.1,4.726]
["bitfinex","ETHUSD",1745708789153,5.91,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1745708789363,5.49799159,1818.9,1818.4,5.49934007]
["bitfinex","ETHUSD",1745708789364,5.91,1818.8,1818.4,5.49934007]
["bitfinex","ETHUSD",1745708789519,11.40814239,1818.8,1818.5,4.727]
["bitfinex","ETHUSD",1745708791330,11.40814239,1818.8,1818.3,5.49944844]
["bitfinex","ETHUSD",1745708791526,5.49843294,1818.7,1818.6,4.726]
["bitfinex","ETHUSD",1745708791732,11.40825534,1818.8,1818.6,4.726]
["bitfinex","ETHUSD",1745708792959,5.4987157,1818.7,1818.6,4.726]
["bitfinex","ETHUSD",1745708794968,11.4087157,1818.7,1818.6,4.726]
["bitfinex","ETHUSD",1745708795183,9.7033,1818.7,1818.2,0.8039]
["bitfinex","ETHUSD",1745708795474,9.7033,1818.7,1818.5,4.718]
["bitfinex","ETHUSD",1745708795475,6.04985934,1818.6,1818.5,4.718]
["bitfinex","ETHUSD",1745708795657,5.49937042,1818.4,1818.0,17.3113]
["bitfinex","ETHUSD",1745708795860,11.40937042,1818.4,1818.1,4.718]
["bitfinex","ETHUSD",1745708796473,5.49964252,1818.3,1818.2,4.718]
["bitfinex","ETHUSD",1745708799178,5.50001345,1818.2,1818.1,4.718]
["bitfinex","ETHUSD",1745708799386,14.41001345,1818.2,1817.8,0.8113]
["bitfinex","ETHUSD",1745708799550,14.41001345,1818.2,1818.1,4.718]
["bitfinex","ETHUSD",1745708799749,14.41001345,1818.2,1818.0,4.718]
["bitfinex","ETHUSD",1745708799750,6.28927361,1818.1,1818.0,4.718]
["bitfinex","ETHUSD",1745708799941,6.28927361,1818.1,1817.9,4.718]
["bitfinex","ETHUSD",1745708800149,6.28927361,1818.1,1817.6,17.2981]
["bitfinex","ETHUSD",1745708800458,9.28941873,1818.1,1817.7,4.718]
["bitfinex","ETHUSD",1745708801250,3.0,1818.1,1817.7,10.21928139]
["bitfinex","ETHUSD",1745708801580,3.0,1818.1,1817.7,12.9709548]
["bitfinex","ETHUSD",1745708803085,8.50027436,1818.1,1817.7,12.9709548]
["bitfinex","ETHUSD",1745708803378,3.0,1818.1,1817.7,12.9709548]
["bitfinex","ETHUSD",1745708803688,8.50026372,1818.1,1817.7,12.9709548]
["bitfinex","ETHUSD",1745708805165,3.0,1818.1,1817.7,7.46973814]
["bitfinex","ETHUSD",1745708805380,3.0,1818.1,1817.7,12.97093135]
["bitfinex","ETHUSD",1745708806209,8.50027299,1818.1,1817.7,12.97093135]
["bitfinex","ETHUSD",1745708806487,8.50027299,1818.1,1817.7,7.46973814]
["bitfinex","ETHUSD",1745708806657,8.50027299,1818.1,1817.7,12.9711923]
["bitfinex","ETHUSD",1745708806984,3.0,1818.1,1817.7,12.9711923]
["bitfinex","ETHUSD",1745708807354,3.0,1818.1,1817.8,6.7980492]
["bitfinex","ETHUSD",1745708807554,3.0,1818.1,1817.9,0.808]
["bitfinex","ETHUSD",1745708813306,3.0,1818.1,1818.0,4.718]
["bitfinex","ETHUSD",1745708814910,5.91,1818.2,1818.0,4.718]
["bitfinex","ETHUSD",1745708815121,0.8259,1818.5,1818.1,5.50024751]
["bitfinex","ETHUSD",1745708815413,6.7359,1818.5,1818.1,5.50024751]
["bitfinex","ETHUSD",1745708815602,6.7359,1818.5,1818.1,7.12710272]
["bitfinex","ETHUSD",1745708815802,6.7359,1818.5,1818.2,0.8236]
["bitfinex","ETHUSD",1745708816181,5.91,1818.5,1818.2,0.8236]
["bitfinex","ETHUSD",1745708816578,11.40909494,1818.5,1818.2,0.8236]
["bitfinex","ETHUSD",1745708817415,11.40909494,1818.5,1818.1,1.57185929]
["bitfinex","ETHUSD",1745708819731,5.49938785,1818.4,1818.2,4.718]
["bitfinex","ETHUSD",1745708820015,5.49938785,1818.4,1818.0,0.7898]
["bitfinex","ETHUSD",1745708820016,5.50014395,1818.2,1817.8,0.7898]
["bitfinex","ETHUSD",1745708820322,5.50025466,1818.1,1817.9,4.718]
["bitfinex","ETHUSD",1745708820524,11.96110484,1818.2,1817.9,4.718]
["bitfinex","ETHUSD",1745708821529,5.91,1818.2,1817.9,5.5078]
["bitfinex","ETHUSD",1745708822221,5.91,1818.2,1817.9,12.11491185]
["bitfinex","ETHUSD",1745708824186,5.91,1818.3,1817.9,12.11491185]
["bitfinex","ETHUSD",1745708824386,5.91,1818.3,1818.0,5.50048182]
["bitfinex","ETHUSD",1745708824587,5.91,1818.3,1817.9,12.11483896]
["bitfinex","ETHUSD",1745708826728,5.91,1818.3,1817.9,17.61549001]
["bitfinex","ETHUSD",1745708827228,5.91,1818.3,1818.0,1.761549]
["bitfinex","ETHUSD",1745708827534,5.91,1818.3,1817.9,12.11482997]
["bitfinex","ETHUSD",1745708828527,5.91,1818.3,1818.0,5.50053184]
["bitfinex","ETHUSD",1745708829523,5.91,1818.3,1818.1,5.55522026]
["bitfinex","ETHUSD",1745708830196,6.6652,1818.5,1818.1,5.55522026]
["bitfinex","ETHUSD",1745708830397,5.91,1818.5,1818.2,0.7826]
["bitfinex","ETHUSD",1745708830598,5.91,1818.5,1818.3,4.686]
["bitfinex","ETHUSD",1745708832454,5.91,1818.7,1818.3,5.23286]
["bitfinex","ETHUSD",1745708832758,6.29388766,1818.6,1818.3,4.686]
["bitfinex","ETHUSD",1745708833462,0.7951,1818.6,1818.3,4.686]
["bitfinex","ETHUSD",1745708833861,11.40843537,1818.7,1818.3,10.18549516]
["bitfinex","ETHUSD",1745708834159,5.91,1818.7,1818.3,10.18558327]
["bitfinex","ETHUSD",1745708834463,11.40844227,1818.7,1818.3,4.686]
["bitfinex","ETHUSD",1745708835020,5.49885423,1818.6,1818.3,4.686]
["bitfinex","ETHUSD",1745708835466,11.40857488,1818.7,1818.3,4.686]
["bitfinex","ETHUSD",1745708837259,5.91,1818.7,1818.3,10.18549647]
["bitfinex","ETHUSD",1745708837459,5.91,1818.7,1818.4,1.01854965]
["bitfinex","ETHUSD",1745708837762,5.91,1818.7,1818.3,10.18546036]
["bitfinex","ETHUSD",1745708838131,11.40844989,1818.7,1818.3,10.18546036]
["bitfinex","ETHUSD",1745708838333,11.40844989,1818.7,1818.3,4.686]
["bitfinex","ETHUSD",1745708838635,11.40844989,1818.7,1818.3,10.18562907]
["bitfinex","ETHUSD",1745708839155,11.40844989,1818.7,1818.3,4.686]
["bitfinex","ETHUSD",1745708839343,11.40844989,1818.7,1818.3,11.28246397]
["bitfinex","ETHUSD",1745708840367,11.40844989,1818.7,1818.3,5.78283357]
["bitfinex","ETHUSD",1745708841779,11.40844989,1818.7,1818.3,11.28241692]
["bitfinex","ETHUSD",1745708842070,5.49879588,1818.6,1818.3,5.78283357]
["bitfinex","ETHUSD",1745708842270,5.91,1818.7,1818.3,5.78283357]
["bitfinex","ETHUSD",1745708842271,11.40862158,1818.7,1818.3,5.78283357]
["bitfinex","ETHUSD",1745708842452,6.04970425,1818.6,1818.2,0.7826]
["bitfinex","ETHUSD",1745708842663,5.49907391,1818.5,1818.3,4.685]
["bitfinex","ETHUSD",1745708843559,6.04986402,1818.6,1818.3,4.685]
["bitfinex","ETHUSD",1745708844472,11.54889817,1818.6,1818.3,4.685]
["bitfinex","ETHUSD",1745708844640,6.04986402,1818.6,1818.3,4.685]
["bitfinex","ETHUSD",1745708844840,5.49906286,1818.5,1818.3,4.685]
["bitfinex","ETHUSD",1745708845041,3.55096089,1818.6,1818.3,4.685]
["bitfinex","ETHUSD",1745708845288,0.8273,1818.5,1818.0,0.7829]
["bitfinex","ETHUSD",1745708845438,5.49967917,1818.3,1818.1,4.685]
["bitfinex","ETHUSD",1745708845941,6.05057076,1818.4,1818.1,4.685]
["bitfinex","ETHUSD",1745708847675,11.96057076,1818.4,1818.1,4.685]
["bitfinex","ETHUSD",1745708848274,17.46018156,1818.4,1818.0,0.7829]
["bitfinex","ETHUSD",1745708848485,5.49964252,1818.3,1818.2,4.685]
["bitfinex","ETHUSD",1745708848695,11.96046193,1818.4,1818.2,4.685]
["bitfinex","ETHUSD",1745708848977,5.49970091,1818.3,1818.2,4.685]
["bitfinex","ETHUSD",1745708849649,13.23923023,1818.4,1818.2,4.685]
["bitfinex","ETHUSD",1745708850189,18.73884136,1818.4,1818.2,4.685]
["bitfinex","ETHUSD",1745708850392,5.49964252,1818.3,1818.2,4.685]
["bitfinex","ETHUSD",1745708850585,5.49964252,1818.3,1818.0,0.7829]
["bitfinex","ETHUSD",1745708850889,5.49964252,1818.3,1818.1,4.685]
["bitfinex","ETHUSD",1745708851399,5.499945,1818.2,1817.9,17.3058]
["bitfinex","ETHUSD",1745708851602,5.499945,1818.2,1818.0,4.686]
["bitfinex","ETHUSD",1745708851765,5.49981826,1818.3,1818.0,4.686]
["bitfinex","ETHUSD",1745708852166,5.49981826,1818.3,1818.1,4.686]
["bitfinex","ETHUSD",1745708852383,5.49996851,1818.2,1818.1,4.686]
["bitfinex","ETHUSD",1745708852880,5.49996851,1818.2,1817.9,17.3058]
["bitfinex","ETHUSD",1745708853100,5.49996851,1818.2,1818.0,4.686]
["bitfinex","ETHUSD",1745708853299,5.49996851,1818.2,1818.1,4.686]
["bitfinex","ETHUSD",1745708853300,6.0509294,1818.2,1818.1,4.686]
["bitfinex","ETHUSD",1745708853500,6.8143294,1818.2,1818.1,4.686]
["bitfinex","ETHUSD",1745708853700,12.7243294,1818.2,1817.9,16.504]
["bitfinex","ETHUSD",1745708853902,6.81443308,1818.2,1818.0,4.686]
["bitfinex","ETHUSD",1745708855611,5.50024751,1818.1,1818.0,4.686]
["bitfinex","ETHUSD",1745708855773,5.91,1818.1,1818.0,4.686]
["bitfinex","ETHUSD",1745708856267,11.41024751,1818.1,1818.0,4.686]
["bitfinex","ETHUSD",1745708859218,5.91,1818.1,1818.0,4.686]
["bitfinex","ETHUSD",1745708860209,11.41024751,1818.1,1817.9,16.504]
["bitfinex","ETHUSD",1745708860515,5.91,1818.1,1818.0,4.674]
["bitfinex","ETHUSD",1745708862017,5.91,1818.1,1817.9,16.504]
["bitfinex","ETHUSD",1745708862185,12.21015295,1818.1,1818.0,4.675]
["bitfinex","ETHUSD",1745708862816,6.7099,1818.1,1818.0,4.675]
["bitfinex","ETHUSD",1745708863589,5.91,1818.1,1818.0,4.675]
["bitfinex","ETHUSD",1745708865277,5.91,1818.1,1818.0,13.11125005]
["bitfinex","ETHUSD",1745708865699,2.2592546,1818.6,1818.1,5.50022211]
["bitfinex","ETHUSD",1745708865700,6.81319014,1818.6,1818.1,5.50022211]
["bitfinex","ETHUSD",1745708866019,12.72319014,1818.6,1818.2,0.8178]
["bitfinex","ETHUSD",1745708866190,3.0,1818.5,1818.2,0.8178]
["bitfinex","ETHUSD",1745708867415,3.0,1818.5,1818.2,6.31773689]
["bitfinex","ETHUSD",1745708867602,3.0,1818.5,1818.3,0.63177369]
["bitfinex","ETHUSD",1745708867798,3.0,1818.5,1818.4,4.675]
["bitfinex","ETHUSD",1745708870116,8.91,1818.6,1818.5,0.8178]
["bitfinex","ETHUSD",1745708870307,5.91,1818.7,1818.5,0.8178]
["bitfinex","ETHUSD",1745708871681,5.91,1818.7,1818.5,6.31682466]
["bitfinex","ETHUSD",1745708872009,3.0,1818.8,1818.5,6.31682466]
["bitfinex","ETHUSD",1745708872010,3.0,1818.8,1818.5,1.91698247]
["bitfinex","ETHUSD",1745708872202,6.04866509,1819.0,1818.5,1.91698247]
["bitfinex","ETHUSD",1745708872203,6.04864648,1819.0,1818.5,1.91698247]
["bitfinex","ETHUSD",1745708872407,6.46096089,1819.0,1818.6,5.49850695]
["bitfinex","ETHUSD",1745708872625,5.91,1819.0,1818.8,0.8178]
["bitfinex","ETHUSD",1745708872831,11.40774151,1819.0,1818.8,5.4918]
["bitfinex","ETHUSD",1745708873221,5.91,1819.0,1818.8,5.4918]
["bitfinex","ETHUSD",1745708873417,5.49816436,1818.8,1818.7,4.674]
["bitfinex","ETHUSD",1745708873630,9.81221095,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708875029,9.04891095,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708882341,5.49813063,1818.8,1818.7,4.674]
["bitfinex","ETHUSD",1745708882501,3.55096089,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708882502,9.04895095,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708882899,9.04898005,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708883518,14.54707036,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708883720,5.49813063,1818.8,1818.7,4.674]
["bitfinex","ETHUSD",1745708884657,9.04892984,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708885435,5.49813063,1818.8,1818.7,4.674]
["bitfinex","ETHUSD",1745708885734,9.04892984,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708887846,14.54700437,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708888149,9.04892984,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708888320,3.55096089,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708888649,11.40772101,1819.0,1818.8,0.7644]
["bitfinex","ETHUSD",1745708890348,5.49782835,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708890753,6.04878924,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708890922,6.80158924,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708891956,5.49813063,1818.8,1818.7,4.674]
["bitfinex","ETHUSD",1745708892131,6.80178032,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708894752,5.49813063,1818.8,1818.7,4.674]
["bitfinex","ETHUSD",1745708895121,6.80176214,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708895957,6.04896214,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708896958,0.55096089,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708897330,6.04880524,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708897662,1.04800794,1818.9,1818.7,4.674]
["bitfinex","ETHUSD",1745708897862,1.04800794,1818.9,1818.7,5.22049]
["bitfinex","ETHUSD",1745708898457,5.91,1819.0,1818.8,0.7909]
["bitfinex","ETHUSD",1745708898661,5.91,1819.0,1818.8,6.28900409]
["bitfinex","ETHUSD",1745708898830,5.91,1819.0,1818.8,0.7909]
["bitfinex","ETHUSD",1745708900428,8.49740411,1819.1,1818.8,0.7909]
["bitfinex","ETHUSD",1745708901232,3.0,1819.1,1818.8,0.7909]
["bitfinex","ETHUSD",1745708901661,3.0,1819.1,1818.8,6.28898988]
["bitfinex","ETHUSD",1745708901857,3.0,1819.1,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708902574,8.49722418,1819.1,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708903277,3.0,1819.1,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708903559,8.49739113,1819.1,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708903731,3.0,1819.1,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708903931,8.49724103,1819.1,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708904149,0.55005175,1819.0,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708906563,6.04759835,1819.0,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708906772,0.55005175,1819.0,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708909286,3.0,1819.1,1818.8,1.94184799]
["bitfinex","ETHUSD",1745708909490,6.830211,1819.3,1818.8,7.43985703]
["bitfinex","ETHUSD",1745708909648,6.830211,1819.3,1818.9,0.7439857]
["bitfinex","ETHUSD",1745708909855,11.54371039,1819.3,1818.9,0.7439857]
["bitfinex","ETHUSD",1745708910976,11.54373035,1819.3,1818.9,0.7439857]
["bitfinex","ETHUSD",1745708911643,6.046811,1819.3,1818.9,0.7439857]
["bitfinex","ETHUSD",1745708911852,11.54371206,1819.3,1818.9,0.7439857]
["bitfinex","ETHUSD",1745708912053,5.49693685,1819.2,1818.9,0.7439857]
["bitfinex","ETHUSD",1745708912253,6.0469886,1819.2,1818.9,0.7439857]
["bitfinex","ETHUSD",1745708912854,6.0469886,1819.2,1819.0,4.672]
["bitfinex","ETHUSD",1745708913067,6.0469886,1819.2,1819.0,5.21359857]
["bitfinex","ETHUSD",1745708915385,0.55005175,1819.2,1819.0,5.21359857]
["bitfinex","ETHUSD",1745708915581,6.04720629,1819.2,1819.0,5.21359857]
["bitfinex","ETHUSD",1745708915780,6.04720629,1819.2,1819.0,4.672]
["bitfinex","ETHUSD",1745708919593,6.04720629,1819.2,1818.8,0.7909]
["bitfinex","ETHUSD",1745708919775,6.04804308,1818.9,1818.7,4.671]
["bitfinex","ETHUSD",1745708920180,0.55005175,1818.9,1818.7,4.671]
["bitfinex","ETHUSD",1745708920758,5.91,1819.0,1818.8,6.31200909]
["bitfinex","ETHUSD",1745708920995,5.91,1819.0,1818.9,0.63120091]
["bitfinex","ETHUSD",1745708921189,5.91,1819.0,1818.8,6.31188738]
["bitfinex","ETHUSD",1745708923295,5.91,1819.0,1818.8,0.8139]
["bitfinex","ETHUSD",1745708923589,5.91,1819.0,1818.8,6.31196789]
["bitfinex","ETHUSD",1745708923790,5.91,1819.0,1818.9,6.31172835]
["bitfinex","ETHUSD",1745708924001,4.04768467,1819.4,1819.1,0.8139]
["bitfinex","ETHUSD",1745708924301,1.04768467,1819.3,1819.2,4.671]
["bitfinex","ETHUSD",1745708924609,1.04768467,1819.6,1819.2,10.71640449]
["bitfinex","ETHUSD",1745708924768,5.91,1819.7,1819.3,6.301474]
["bitfinex","ETHUSD",1745708924957,1.04768467,1819.8,1819.5,5.49588929]
["bitfinex","ETHUSD",1745708925171,6.95768467,1819.9,1819.6,5.49553317]
["bitfinex","ETHUSD",1745708925375,1.04768467,1820.0,1819.7,4.671]
["bitfinex","ETHUSD",1745708925787,12.7855545,1820.1,1819.7,4.671]
["bitfinex","ETHUSD",1745708926193,3.0,1820.0,1819.7,4.671]
["bitfinex","ETHUSD",1745708928094,8.49455283,1820.0,1819.7,4.671]
["bitfinex","ETHUSD",1745708928951,6.04434516,1819.9,1819.6,0.805]
["bitfinex","ETHUSD",1745708929123,5.49513426,1819.8,1819.7,4.67]
["bitfinex","ETHUSD",1745708929414,0.5494844,1819.7,1819.4,0.805]
["bitfinex","ETHUSD",1745708929720,6.04501932,1819.7,1819.5,4.67]
["bitfinex","ETHUSD",1745708935224,6.04501932,1819.7,1819.4,0.805]
["bitfinex","ETHUSD",1745708935431,6.04574274,1819.5,1819.2,0.7913]
["bitfinex","ETHUSD",1745708935733,6.04574274,1819.5,1819.4,4.67]
["bitfinex","ETHUSD",1745708939732,0.5494844,1819.5,1819.4,4.67]
["bitfinex","ETHUSD",1745708939901,14.40573862,1819.6,1819.4,4.67]
["bitfinex","ETHUSD",1745708943118,8.91,1819.6,1819.4,4.67]
["bitfinex","ETHUSD",1745708943439,5.91,1819.6,1819.5,6.32911538]
["bitfinex","ETHUSD",1745708943633,12.77422697,1820.0,1819.5,11.82489118]
["bitfinex","ETHUSD",1745708943798,11.95412697,1820.0,1819.5,11.82489118]
["bitfinex","ETHUSD",1745708943999,6.4594844,1820.0,1819.5,6.3288758]
["bitfinex","ETHUSD",1745708944211,6.4594844,1820.0,1819.5,0.8331]
["bitfinex","ETHUSD",1745708944212,6.04465748,1819.8,1819.5,0.8331]
["bitfinex","ETHUSD",1745708944534,0.5494844,1819.8,1819.5,1.97972523]
["bitfinex","ETHUSD",1745708945246,6.04461018,1819.8,1819.5,1.97972523]
["bitfinex","ETHUSD",1745708945417,0.5494844,1819.8,1819.5,1.97972523]
["bitfinex","ETHUSD",1745708948150,6.31506252,1819.9,1819.5,7.53064478]
["bitfinex","ETHUSD",1745708948151,0.8201,1819.9,1819.5,7.53064478]
["bitfinex","ETHUSD",1745708948450,0.8201,1819.9,1819.5,7.475691]
["bitfinex","ETHUSD",1745708948650,0.8201,1819.9,1819.6,0.7475691]
["bitfinex","ETHUSD",1745708949340,6.315019,1819.9,1819.6,0.7475691]
["bitfinex","ETHUSD",1745708953464,6.315019,1819.9,1819.5,1.97972523]
["bitfinex","ETHUSD",1745708954024,0.5494844,1819.8,1819.5,1.97972523]
["bitfinex","ETHUSD",1745708958171,6.04460047,1819.8,1819.5,1.97972523]
["bitfinex","ETHUSD",1745708958567,0.5494844,1819.8,1819.5,1.97972523]
["bitfinex","ETHUSD",1745708961734,6.0446115,1819.8,1819.5,1.97972523]
["bitfinex","ETHUSD",1745708963988,6.0446115,1819.8,1819.5,0.8331]
["bitfinex","ETHUSD",1745708964170,0.5494844,1819.8,1819.5,0.8331]
["bitfinex","ETHUSD",1745708964486,3.5494844,1819.8,1819.3,0.8212]
["bitfinex","ETHUSD",1745708964675,6.04531713,1819.6,1819.4,4.668]
["bitfinex","ETHUSD",1745708965785,0.5494844,1819.6,1819.4,4.668]
["bitfinex","ETHUSD",1745708966274,0.5494844,1819.6,1819.3,0.8212]
["bitfinex","ETHUSD",1745708966451,0.5494844,1819.6,1819.4,4.668]
["bitfinex","ETHUSD",1745708967579,0.5494844,1819.6,1819.3,6.3178058]
["bitfinex","ETHUSD",1745708967749,0.5494844,1819.6,1819.3,7.49925798]
["bitfinex","ETHUSD",1745708968059,6.4594844,1819.6,1819.4,4.668]
["bitfinex","ETHUSD",1745708968479,6.4594844,1819.6,1819.3,7.49925798]
["bitfinex","ETHUSD",1745708968684,6.4594844,1819.6,1819.4,4.669]
["bitfinex","ETHUSD",1745708969753,5.91,1819.6,1819.4,4.669]
["bitfinex","ETHUSD",1745708970082,5.91,1819.6,1819.4,5.8858258]
["bitfinex","ETHUSD",1745708970287,5.91,1819.6,1819.5,6.31721538]
["bitfinex","ETHUSD",1745708970488,5.91,1819.6,1819.5,0.8212]
["bitfinex","ETHUSD",1745708971062,5.91,1819.6,1819.4,10.16515744]
["bitfinex","ETHUSD",1745708971063,5.91,1819.6,1819.3,6.31781369]
["bitfinex","ETHUSD",1745708971270,5.91,1819.6,1819.4,4.669]
["bitfinex","ETHUSD",1745708972608,5.91,1819.6,1819.3,0.8212]
["bitfinex","ETHUSD",1745708972905,5.91,1819.6,1819.5,4.668]
["bitfinex","ETHUSD",1745708973204,5.91,1819.6,1819.2,5.49675078]
["bitfinex","ETHUSD",1745708973205,11.95522476,1819.6,1819.4,4.668]
["bitfinex","ETHUSD",1745708975120,6.4594844,1819.6,1819.4,4.668]
["bitfinex","ETHUSD",1745708975587,5.91,1819.6,1819.4,4.668]
["bitfinex","ETHUSD",1745708977659,5.91,1819.6,1819.4,5.4865]
["bitfinex","ETHUSD",1745708977865,5.91,1819.6,1819.4,6.58478901]
["bitfinex","ETHUSD",1745708978401,5.91,1819.6,1819.4,12.08099797]
["bitfinex","ETHUSD",1745708978972,5.91,1819.6,1819.4,12.08089099]
["bitfinex","ETHUSD",1745708979289,5.91,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1745708979495,5.91,1819.6,1819.5,6.26061538]
["bitfinex","ETHUSD",1745708979806,5.91,1819.9,1819.5,8.01291602]
["bitfinex","ETHUSD",1745708979995,5.91,1819.9,1819.5,8.06786987]
["bitfinex","ETHUSD",1745708981204,5.91,1820.0,1819.7,6.25982615]
["bitfinex","ETHUSD",1745708981407,5.91,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708981575,5.91,1820.1,1819.8,5.75968262]
["bitfinex","ETHUSD",1745708981909,5.91,1820.1,1819.8,11.25467253]
["bitfinex","ETHUSD",1745708982408,5.91,1820.1,1819.8,11.25456266]
["bitfinex","ETHUSD",1745708982704,5.91,1820.1,1819.9,0.7646]
["bitfinex","ETHUSD",1745708982892,6.04339496,1820.2,1819.9,0.7646]
["bitfinex","ETHUSD",1745708986701,6.04339496,1820.2,1819.9,1.96652006]
["bitfinex","ETHUSD",1745708987071,6.04339496,1820.2,1819.9,1.20192006]
["bitfinex","ETHUSD",1745708987271,6.04339496,1820.2,1819.8,4.667]
["bitfinex","ETHUSD",1745708987501,6.04408425,1820.0,1819.9,4.667]
["bitfinex","ETHUSD",1745708987894,6.04408425,1820.0,1819.7,0.7631]
["bitfinex","ETHUSD",1745708988087,1.3603844,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708988288,6.85510009,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708988492,14.00004416,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708990321,14.00004416,1820.0,1819.6,0.7631]
["bitfinex","ETHUSD",1745708990620,14.00004416,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708991121,5.4948074,1819.9,1819.8,4.667]
["bitfinex","ETHUSD",1745708992521,14.00001606,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708992675,19.49479131,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708993244,14.00001606,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708995541,5.49493083,1819.9,1819.6,0.7631]
["bitfinex","ETHUSD",1745708995692,12.76503228,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708995893,14.5909691,1820.0,1819.8,4.667]
["bitfinex","ETHUSD",1745708996450,14.5909691,1820.0,1819.6,0.7631]
["bitfinex","ETHUSD",1745708996451,5.49504594,1819.9,1819.6,0.7631]
["bitfinex","ETHUSD",1745708996594,6.04503753,1819.7,1819.4,0.831]
["bitfinex","ETHUSD",1745708996920,6.04503753,1819.7,1819.6,4.667]
["bitfinex","ETHUSD",1745708999739,6.04503753,1819.7,1819.4,0.831]
["bitfinex","ETHUSD",1745708999740,0.5494844,1819.7,1819.4,0.831]
["bitfinex","ETHUSD",1745709000043,6.04504135,1819.7,1819.6,4.667]
["bitfinex","ETHUSD",1745709001847,7.86708942,1819.7,1819.5,4.667]
["bitfinex","ETHUSD",1745709004147,2.37153247,1819.7,1819.5,4.667]
["bitfinex","ETHUSD",1745709004353,6.0449077,1819.7,1819.5,4.667]
["bitfinex","ETHUSD",1745709005153,5.91,1819.8,1819.5,5.4566]
["bitfinex","ETHUSD",1745709005335,5.91,1819.8,1819.6,0.7896]
["bitfinex","ETHUSD",1745709006022,6.54166313,1819.9,1819.6,0.7896]
["bitfinex","ETHUSD",1745709007715,6.04445095,1819.9,1819.6,0.7896]
["bitfinex","ETHUSD",1745709008658,6.04504285,1819.7,1819.6,4.667]
["bitfinex","ETHUSD",1745709008865,5.49571704,1819.6,1819.0,16.493]
["bitfinex","ETHUSD",1745709009041,5.49571704,1819.6,1819.1,5.4657]
["bitfinex","ETHUSD",1745709009042,0.54960688,1819.4,1819.1,5.4657]
["bitfinex","ETHUSD",1745709009940,5.49666952,1819.3,1818.9,0.7949]
["bitfinex","ETHUSD",1745709010148,0.54960688,1819.2,1819.0,4.667]
["bitfinex","ETHUSD",1745709011459,6.0466595,1819.2,1819.0,4.667]
["bitfinex","ETHUSD",1745709012433,6.0466595,1819.2,1819.0,4.666]
["bitfinex","ETHUSD",1745709013040,6.0466595,1819.2,1818.9,0.7949]
["bitfinex","ETHUSD",1745709013243,6.0466595,1819.2,1819.0,4.667]
["bitfinex","ETHUSD",1745709015282,6.0466595,1819.2,1818.9,0.7949]
["bitfinex","ETHUSD",1745709015586,6.0466595,1819.2,1819.1,4.667]
["bitfinex","ETHUSD",1745709015965,5.49730421,1819.1,1818.9,0.7949]
["bitfinex","ETHUSD",1745709016169,8.55213384,1819.1,1819.0,4.667]
["bitfinex","ETHUSD",1745709016342,8.49730421,1819.1,1818.7,17.3224]
["bitfinex","ETHUSD",1745709016679,6.04713666,1819.0,1818.8,4.667]
["bitfinex","ETHUSD",1745709017337,0.54960688,1819.0,1818.8,4.667]
["bitfinex","ETHUSD",1745709017668,3.0,1819.1,1818.8,5.21674]
["bitfinex","ETHUSD",1745709017870,5.91,1819.2,1818.9,0.8304]
["bitfinex","ETHUSD",1745709018251,6.04697974,1819.1,1819.0,4.667]
["bitfinex","ETHUSD",1745709020065,6.04697974,1819.1,1818.9,4.667]
["bitfinex","ETHUSD",1745709020389,3.54960688,1819.1,1818.9,4.667]
["bitfinex","ETHUSD",1745709020758,5.91,1819.2,1818.9,4.667]
["bitfinex","ETHUSD",1745709021287,11.40693051,1819.2,1818.9,4.667]
["bitfinex","ETHUSD",1745709021585,5.91,1819.2,1818.9,5.4974]
["bitfinex","ETHUSD",1745709021787,5.91,1819.2,1818.9,12.09464159]
["bitfinex","ETHUSD",1745709024001,5.91,1819.2,1818.9,12.0945713]
["bitfinex","ETHUSD",1745709025575,5.91,1819.2,1818.9,6.59693617]
["bitfinex","ETHUSD",1745709026588,3.0,1819.2,1818.9,12.09460779]
["bitfinex","ETHUSD",1745709027204,3.0,1819.2,1818.9,6.59693617]
["bitfinex","ETHUSD",1745709027607,3.0,1819.2,1818.9,12.09475552]
["bitfinex","ETHUSD",1745709028404,6.45960688,1819.3,1818.9,12.09455633]
["bitfinex","ETHUSD",1745709028602,6.45960688,1819.3,1819.0,5.49746148]
["bitfinex","ETHUSD",1745709028792,6.45960688,1819.3,1818.9,12.0946159]
["bitfinex","ETHUSD",1745709029278,6.45960688,1819.3,1819.0,6.70694968]
["bitfinex","ETHUSD",1745709029478,6.45960688,1819.3,1819.0,1.20946159]
["bitfinex","ETHUSD",1745709030499,6.45960688,1819.3,1818.9,12.09458203]
["bitfinex","ETHUSD",1745709030500,6.45960688,1819.3,1818.9,6.59693617]
["bitfinex","ETHUSD",1745709030704,6.04698761,1819.1,1818.7,0.7799]
["bitfinex","ETHUSD",1745709030909,6.04698761,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709031066,11.54448045,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709031266,7.20143566,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709031508,5.49754066,1819.0,1818.8,4.667]
["bitfinex","ETHUSD",1745709031670,5.49754066,1819.0,1818.7,0.7799]
["bitfinex","ETHUSD",1745709031870,5.49754066,1819.0,1818.8,4.667]
["bitfinex","ETHUSD",1745709032465,7.20145716,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709032801,1.70405493,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709033107,0.54960688,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709033670,6.04688854,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709034262,8.49713845,1819.2,1818.8,10.16510177]
["bitfinex","ETHUSD",1745709035412,8.49713845,1819.2,1818.8,4.667]
["bitfinex","ETHUSD",1745709036074,8.49713845,1819.2,1818.8,10.16509143]
["bitfinex","ETHUSD",1745709036376,5.49725833,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709036833,8.49709046,1819.2,1818.8,4.667]
["bitfinex","ETHUSD",1745709037209,5.49731773,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709037432,5.49722767,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709038431,8.49712895,1819.2,1818.8,4.667]
["bitfinex","ETHUSD",1745709038788,13.99433709,1819.2,1818.8,4.667]
["bitfinex","ETHUSD",1745709039029,8.49712895,1819.2,1818.8,4.667]
["bitfinex","ETHUSD",1745709039538,5.49723289,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709039697,6.04683977,1819.1,1818.8,4.667]
["bitfinex","ETHUSD",1745709039894,6.04743523,1818.9,1818.5,0.7965]
["bitfinex","ETHUSD",1745709040124,5.49837325,1818.8,1818.6,4.668]
["bitfinex","ETHUSD",1745709043738,9.87868654,1818.9,1818.6,4.668]
["bitfinex","ETHUSD",1745709044409,15.37665168,1818.9,1818.6,4.668]
["bitfinex","ETHUSD",1745709045226,17.54304846,1818.9,1818.4,22.79065229]
["bitfinex","ETHUSD",1745709045431,5.49816498,1818.8,1818.5,4.667]
["bitfinex","ETHUSD",1745709046323,17.54306188,1818.9,1818.5,4.667]
["bitfinex","ETHUSD",1745709046641,17.54305324,1818.9,1818.5,4.667]
["bitfinex","ETHUSD",1745709047442,17.54305324,1818.9,1818.5,10.16591959]
["bitfinex","ETHUSD",1745709047811,17.54305324,1818.9,1818.5,4.667]
["bitfinex","ETHUSD",1745709048749,17.54305324,1818.9,1818.5,10.16602818]
["bitfinex","ETHUSD",1745709048922,17.54305324,1818.9,1818.5,4.667]
["bitfinex","ETHUSD",1745709050628,5.49814692,1818.8,1818.5,4.667]
["bitfinex","ETHUSD",1745709052349,17.54309774,1818.9,1818.5,4.667]
["bitfinex","ETHUSD",1745709053351,23.04120527,1818.9,1818.5,4.667]
["bitfinex","ETHUSD",1745709053651,5.49815256,1818.8,1818.5,4.667]
["bitfinex","ETHUSD",1745709053953,5.49815256,1818.8,1818.4,22.79059435]
["bitfinex","ETHUSD",1745709054140,5.49815256,1818.8,1818.6,4.667]
["bitfinex","ETHUSD",1745709054656,6.23837463,1818.8,1818.6,4.667]
["bitfinex","ETHUSD",1745709055955,0.74022207,1818.8,1818.6,4.667]
["bitfinex","ETHUSD",1745709056157,23.04113378,1818.9,1818.6,4.667]
["bitfinex","ETHUSD",1745709056358,17.54304336,1818.9,1818.6,4.667]
["bitfinex","ETHUSD",1745709059758,17.54304336,1818.9,1818.6,4.617]
["bitfinex","ETHUSD",1745709060253,5.49816248,1818.8,1818.6,4.617]
["bitfinex","ETHUSD",1745709062566,17.54310343,1818.9,1818.6,4.617]
["bitfinex","ETHUSD",1745709063972,5.91,1818.9,1818.7,0.8264]
["bitfinex","ETHUSD",1745709064171,5.91,1818.9,1818.7,6.32467538]
["bitfinex","ETHUSD",1745709064361,5.91,1818.9,1818.8,0.8264]
["bitfinex","ETHUSD",1745709064559,3.0,1819.1,1818.8,0.8264]
["bitfinex","ETHUSD",1745709064858,3.0,1819.1,1818.8,6.32437837]
["bitfinex","ETHUSD",1745709065060,3.0,1819.1,1818.8,2.00867407]
["bitfinex","ETHUSD",1745709066376,3.0,1819.1,1818.8,5.4934]
["bitfinex","ETHUSD",1745709066678,3.0,1819.1,1818.8,10.99150611]
["bitfinex","ETHUSD",1745709066853,3.0,1819.1,1818.8,5.4934]
["bitfinex","ETHUSD",1745709067683,8.49722807,1819.1,1818.8,5.4934]
["bitfinex","ETHUSD",1745709067853,3.0,1819.1,1818.8,10.99150241]
["bitfinex","ETHUSD",1745709068376,3.54960688,1819.2,1818.8,11.97935107]
["bitfinex","ETHUSD",1745709068576,9.04654973,1819.2,1818.8,11.97935107]
["bitfinex","ETHUSD",1745709068742,3.54960688,1819.2,1818.8,11.97935107]
["bitfinex","ETHUSD",1745709070179,9.04662685,1819.2,1818.8,11.97935107]
["bitfinex","ETHUSD",1745709071255,9.04662685,1819.2,1818.8,10.99150241]
["bitfinex","ETHUSD",1745709072476,5.91,1819.3,1819.0,0.7684]
["bitfinex","ETHUSD",1745709072677,5.91,1819.3,1819.0,6.26576401]
["bitfinex","ETHUSD",1745709073975,11.40557351,1819.7,1819.3,6.26488746]
["bitfinex","ETHUSD",1745709074177,7.73601093,1819.7,1819.4,4.665]
["bitfinex","ETHUSD",1745709074341,5.91,1819.7,1819.5,0.7684]
["bitfinex","ETHUSD",1745709076588,5.91,1819.7,1819.5,6.26441101]
["bitfinex","ETHUSD",1745709076748,3.0,1819.9,1819.6,5.49568653]
["bitfinex","ETHUSD",1745709077293,0.54960688,1820.1,1819.8,6.28529762]
["bitfinex","ETHUSD",1745709077477,0.54960688,1820.1,1819.9,4.665]
["bitfinex","ETHUSD",1745709077658,3.54960688,1820.1,1819.9,4.665]
["bitfinex","ETHUSD",1745709078255,5.91,1820.2,1819.9,10.15967163]
["bitfinex","ETHUSD",1745709079600,5.91,1820.2,1820.0,0.7947]
["bitfinex","ETHUSD",1745709079907,6.04338962,1820.3,1820.0,0.7947]
["bitfinex","ETHUSD",1745709079908,11.95342954,1820.3,1820.0,0.7947]
["bitfinex","ETHUSD",1745709080208,14.12068097,1820.3,1820.0,0.7947]
["bitfinex","ETHUSD",1745709080568,5.4948074,1819.9,1819.8,0.7947]
["bitfinex","ETHUSD",1745709080772,6.04441428,1819.9,1819.8,4.664]
["bitfinex","ETHUSD",1745709082310,6.04441428,1819.9,1819.5,5.49589389]
["bitfinex","ETHUSD",1745709082473,6.04441428,1819.9,1819.7,4.664]
["bitfinex","ETHUSD",1745709082971,5.49510935,1819.8,1819.7,4.664]
["bitfinex","ETHUSD",1745709083190,5.49510935,1819.8,1819.4,6.29085214]
["bitfinex","ETHUSD",1745709083403,5.49510935,1819.8,1819.5,4.664]
["bitfinex","ETHUSD",1745709084802,5.49510935,1819.8,1819.4,6.29085214]
["bitfinex","ETHUSD",1745709085008,5.49510935,1819.8,1819.5,4.664]
["bitfinex","ETHUSD",1745709086196,3.0,1819.9,1819.6,0.7619]
["bitfinex","ETHUSD",1745709086405,9.04453866,1819.9,1819.6,0.7619]
["bitfinex","ETHUSD",1745709086589,9.09936829,1819.9,1819.6,0.7619]
["bitfinex","ETHUSD",1745709086825,9.82523866,1819.9,1819.5,5.4816]
["bitfinex","ETHUSD",1745709087161,5.49513596,1819.8,1819.5,5.4816]
["bitfinex","ETHUSD",1745709087797,9.82534852,1819.9,1819.5,5.4816]
["bitfinex","ETHUSD",1745709088722,5.49511503,1819.8,1819.5,5.4816]
["bitfinex","ETHUSD",1745709089310,9.82527204,1819.9,1819.5,5.4816]
["bitfinex","ETHUSD",1745709089507,11.94826514,1819.9,1819.5,5.4816]
["bitfinex","ETHUSD",1745709089708,5.49529341,1819.8,1819.5,5.4816]
["bitfinex","ETHUSD",1745709092424,5.49529341,1819.8,1819.5,0.8176]
["bitfinex","ETHUSD",1745709092632,5.4959438,1819.6,1819.3,16.497]
["bitfinex","ETHUSD",1745709092912,9.33437343,1819.6,1819.5,4.664]
["bitfinex","ETHUSD",1745709093124,9.2795438,1819.6,1819.5,4.664]
["bitfinex","ETHUSD",1745709093432,10.75705027,1819.6,1819.5,4.664]
["bitfinex","ETHUSD",1745709093982,11.30665715,1819.6,1819.5,4.664]
["bitfinex","ETHUSD",1745709094392,11.30665715,1819.6,1819.3,16.497]
["bitfinex","ETHUSD",1745709094393,5.81071335,1819.6,1819.3,21.161]
["bitfinex","ETHUSD",1745709094588,0.54960688,1819.4,1819.3,21.161]
["bitfinex","ETHUSD",1745709094795,6.45960688,1819.4,1819.3,21.161]
["bitfinex","ETHUSD",1745709096239,5.91,1819.4,1819.3,21.161]
["bitfinex","ETHUSD",1745709096382,5.91,1819.4,1819.3,26.65761957]
["bitfinex","ETHUSD",1745709096582,5.91,1819.4,1819.3,27.47921957]
["bitfinex","ETHUSD",1745709096780,5.91,1819.4,1819.3,30.77682108]
["bitfinex","ETHUSD",1745709098189,5.91,1819.4,1819.3,14.27982108]
["bitfinex","ETHUSD",1745709098424,5.91,1819.4,1819.3,10.98221957]
["bitfinex","ETHUSD",1745709100022,14.95486585,1819.8,1819.4,5.49626768]
["bitfinex","ETHUSD",1745709101222,9.45960688,1819.8,1819.5,0.7597]
["bitfinex","ETHUSD",1745709101423,3.0,1819.9,1819.6,5.49569856]
["bitfinex","ETHUSD",1745709101721,3.0,1819.9,1819.5,6.25553926]
["bitfinex","ETHUSD",1745709101892,8.49499117,1819.9,1819.6,0.62555393]
["bitfinex","ETHUSD",1745709102218,3.0,1819.9,1819.6,6.12116006]
["bitfinex","ETHUSD",1745709102399,3.0,1819.9,1819.7,4.663]
["bitfinex","ETHUSD",1745709102783,8.49481105,1819.9,1819.7,4.663]
["bitfinex","ETHUSD",1745709105946,6.04471623,1819.8,1819.7,4.663]
["bitfinex","ETHUSD",1745709106852,8.32316896,1819.8,1819.7,4.663]
["bitfinex","ETHUSD",1745709107737,7.49866896,1819.8,1819.7,4.663]
["bitfinex","ETHUSD",1745709108431,7.49866896,1819.8,1819.4,0.7601]
["bitfinex","ETHUSD",1745709108634,2.00355961,1819.8,1819.6,4.662]
["bitfinex","ETHUSD",1745709108816,7.4987899,1819.8,1819.6,4.662]
["bitfinex","ETHUSD",1745709109436,0.54960688,1819.8,1819.6,4.662]
["bitfinex","ETHUSD",1745709109641,3.0,1819.9,1819.6,5.4729]
["bitfinex","ETHUSD",1745709110826,3.0,1819.9,1819.6,10.96860936]
["bitfinex","ETHUSD",1745709112533,3.0,1819.9,1819.6,5.4729]
["bitfinex","ETHUSD",1745709113172,8.4948647,1819.9,1819.6,5.4729]
["bitfinex","ETHUSD",1745709113968,0.54960688,1819.8,1819.6,5.4729]
["bitfinex","ETHUSD",1745709116277,6.04477053,1819.8,1819.6,5.4729]
["bitfinex","ETHUSD",1745709117165,6.04477053,1819.8,1819.6,4.662]
["bitfinex","ETHUSD",1745709121785,9.30281133,1819.7,1819.4,0.8109]
["bitfinex","ETHUSD",1745709122341,9.30281133,1819.7,1819.5,4.662]
["bitfinex","ETHUSD",1745709122961,3.0,1819.7,1819.5,4.662]
["bitfinex","ETHUSD",1745709123285,14.40541887,1819.7,1819.5,4.662]
["bitfinex","ETHUSD",1745709125377,19.90112711,1819.7,1819.5,4.662]
["bitfinex","ETHUSD",1745709125590,8.91,1819.7,1819.5,4.662]
["bitfinex","ETHUSD",1745709125885,14.40552928,1819.7,1819.5,4.662]
["bitfinex","ETHUSD",1745709127189,8.91,1819.7,1819.5,4.662]
["bitfinex","ETHUSD",1745709129096,3.0,1819.7,1819.6,0.7646]
["bitfinex","ETHUSD",1745709129297,5.91,1819.8,1819.6,0.7646]
["bitfinex","ETHUSD",1745709130773,11.40514928,1819.8,1819.6,0.7646]
["bitfinex","ETHUSD",1745709131582,16.90050873,1819.8,1819.6,0.7646]
["bitfinex","ETHUSD",1745709131779,11.40514928,1819.8,1819.6,0.7646]
["bitfinex","ETHUSD",1745709135104,5.49514928,1819.8,1819.6,0.7646]
["bitfinex","ETHUSD",1745709135410,8.49529891,1819.8,1819.6,0.7646]
["bitfinex","ETHUSD",1745709137481,3.0,1819.8,1819.6,0.7646]
["bitfinex","ETHUSD",1745709137797,9.54227636,1819.8,1819.6,5.4256]
["bitfinex","ETHUSD",1745709138673,15.03764449,1819.8,1819.6,5.4256]
["bitfinex","ETHUSD",1745709139087,15.03764449,1819.8,1819.6,4.661]
["bitfinex","ETHUSD",1745709140212,5.49541133,1819.7,1819.6,4.661]
["bitfinex","ETHUSD",1745709140411,5.49541133,1819.7,1819.3,5.49637631]
["bitfinex","ETHUSD",1745709140412,5.49601538,1819.5,1819.1,21.98999702]
["bitfinex","ETHUSD",1745709140716,5.49601538,1819.5,1819.2,5.4753]
["bitfinex","ETHUSD",1745709143783,5.49601538,1819.5,1819.3,4.661]
["bitfinex","ETHUSD",1745709144179,1.04699312,1819.5,1819.3,4.661]
["bitfinex","ETHUSD",1745709144461,1.04699312,1819.5,1819.3,5.20853]
["bitfinex","ETHUSD",1745709149220,1.04699312,1819.5,1819.3,10.70513469]
["bitfinex","ETHUSD",1745709151421,1.04699312,1819.5,1819.3,5.20853]
["bitfinex","ETHUSD",1745709154628,1.04699312,1819.5,1819.3,4.661]
["bitfinex","ETHUSD",1745709160662,5.49672022,1819.3,1819.0,0.8148]
["bitfinex","ETHUSD",1745709160862,6.59854297,1819.3,1819.2,4.661]
["bitfinex","ETHUSD",1745709161011,10.83305938,1819.3,1819.2,4.661]
["bitfinex","ETHUSD",1745709161541,10.88788901,1819.3,1819.2,4.661]
["bitfinex","ETHUSD",1745709161845,10.83305938,1819.3,1819.2,4.661]
["bitfinex","ETHUSD",1745709162539,10.88788901,1819.3,1819.2,4.661]
["bitfinex","ETHUSD",1745709163046,5.49698871,1819.2,1818.8,6.3127052]
["bitfinex","ETHUSD",1745709163211,5.49698871,1819.2,1818.9,0.63127052]
["bitfinex","ETHUSD",1745709163414,5.49698871,1819.2,1819.0,4.66]
["bitfinex","ETHUSD",1745709163723,5.49698871,1819.2,1818.9,0.63127052]
["bitfinex","ETHUSD",1745709163946,5.49698871,1819.2,1819.0,4.66]
["bitfinex","ETHUSD",1745709164106,4.04699312,1819.3,1819.0,4.66]
["bitfinex","ETHUSD",1745709164313,1.04699312,1819.2,1819.0,4.66]
["bitfinex","ETHUSD",1745709164612,9.54377568,1819.3,1819.0,5.73890903]
["bitfinex","ETHUSD",1745709164953,9.54377568,1819.3,1819.0,1.07890903]
["bitfinex","ETHUSD",1745709165168,9.54377568,1819.3,1819.0,5.73890903]
["bitfinex","ETHUSD",1745709165451,9.54377568,1819.3,1818.8,6.31275864]
["bitfinex","ETHUSD",1745709165651,1.04699312,1819.2,1818.9,4.66]
["bitfinex","ETHUSD",1745709166939,6.54394768,1819.2,1818.8,6.31271775]
["bitfinex","ETHUSD",1745709167446,6.54394768,1819.2,1818.9,4.66]
["bitfinex","ETHUSD",1745709167653,6.54394768,1819.2,1819.0,4.66]
["bitfinex","ETHUSD",1745709167839,6.54394768,1819.2,1818.9,1.09727178]
["bitfinex","ETHUSD",1745709168041,6.54394768,1819.2,1819.0,4.66]
["bitfinex","ETHUSD",1745709168431,6.54394768,1819.2,1818.9,1.09727178]
["bitfinex","ETHUSD",1745709168616,6.54394768,1819.2,1819.0,4.66]
["bitfinex","ETHUSD",1745709171949,5.4972598,1819.1,1818.9,1.09727178]
["bitfinex","ETHUSD",1745709172256,6.54408696,1819.2,1819.0,4.66]
["bitfinex","ETHUSD",1745709173660,12.04126624,1819.2,1819.0,4.66]
["bitfinex","ETHUSD",1745709173961,6.54408696,1819.2,1819.0,4.66]
["bitfinex","ETHUSD",1745709175563,5.4972239,1819.1,1819.0,4.66]
["bitfinex","ETHUSD",1745709177221,6.54421702,1819.1,1818.9,4.661]
["bitfinex","ETHUSD",1745709178650,1.04699312,1819.1,1818.9,4.661]
["bitfinex","ETHUSD",1745709178966,6.25429628,1819.2,1818.9,4.661]
["bitfinex","ETHUSD",1745709178967,7.3012894,1819.2,1818.9,5.20858]
["bitfinex","ETHUSD",1745709179770,12.79848175,1819.2,1818.9,5.20858]
["bitfinex","ETHUSD",1745709179930,7.3012894,1819.2,1818.9,5.20858]
["bitfinex","ETHUSD",1745709180868,5.49727477,1819.1,1818.9,5.20858]
["bitfinex","ETHUSD",1745709181566,1.04699312,1819.0,1818.9,4.661]
["bitfinex","ETHUSD",1745709181867,6.54451923,1819.0,1818.9,4.661]
["bitfinex","ETHUSD",1745709183070,1.04699312,1819.0,1818.9,4.661]
["bitfinex","ETHUSD",1745709183248,6.54451923,1819.0,1818.9,4.661]
["bitfinex","ETHUSD",1745709183655,5.49804278,1818.9,1818.8,4.661]
["bitfinex","ETHUSD",1745709183849,9.5450359,1818.9,1818.8,4.661]
["bitfinex","ETHUSD",1745709184063,5.49816852,1818.8,1818.6,17.2921]
["bitfinex","ETHUSD",1745709184258,5.49816852,1818.8,1818.7,4.661]
["bitfinex","ETHUSD",1745709184259,6.54516164,1818.8,1818.7,4.661]
["bitfinex","ETHUSD",1745709185260,6.54516164,1818.8,1818.3,4.661]
["bitfinex","ETHUSD",1745709185261,5.49890228,1818.6,1818.3,4.661]
["bitfinex","ETHUSD",1745709185575,6.54607504,1818.5,1818.3,4.661]
["bitfinex","ETHUSD",1745709186073,1.04699312,1818.5,1818.3,4.661]
["bitfinex","ETHUSD",1745709186379,6.54577897,1818.6,1818.3,4.661]
["bitfinex","ETHUSD",1745709188792,12.04479998,1818.6,1818.3,4.661]
["bitfinex","ETHUSD",1745709188947,6.54577897,1818.6,1818.3,4.661]
["bitfinex","ETHUSD",1745709189147,12.04480117,1818.6,1818.3,4.661]
["bitfinex","ETHUSD",1745709189496,0.8039,1818.5,1818.1,5.5]
["bitfinex","ETHUSD",1745709189682,5.50070272,1818.0,1817.8,4.661]
["bitfinex","ETHUSD",1745709189986,6.54784575,1817.9,1817.8,4.661]
["bitfinex","ETHUSD",1745709191774,6.05167422,1817.9,1817.8,4.661]
["bitfinex","ETHUSD",1745709192484,6.85557422,1817.9,1817.8,4.661]
["bitfinex","ETHUSD",1745709193580,12.76557422,1817.9,1817.8,4.661]
["bitfinex","ETHUSD",1745709198298,15.76557422,1817.9,1817.8,4.661]
["bitfinex","ETHUSD",1745709200165,14.96167422,1817.9,1817.8,4.661]
["bitfinex","ETHUSD",1745709204834,5.50145788,1817.7,1817.6,4.662]
["bitfinex","ETHUSD",1745709205022,6.05227947,1817.7,1817.6,4.662]
["bitfinex","ETHUSD",1745709208324,11.96227947,1817.7,1817.6,4.662]
["bitfinex","ETHUSD",1745709208829,5.91,1817.7,1817.6,4.662]
["bitfinex","ETHUSD",1745709209003,11.41145788,1817.7,1817.6,4.662]
["bitfinex","ETHUSD",1745709214209,5.50145788,1817.7,1817.6,4.662]
["bitfinex","ETHUSD",1745709219632,6.55078228,1817.7,1817.6,4.662]
["bitfinex","ETHUSD",1745709221927,5.50196636,1817.6,1817.3,4.663]
["bitfinex","ETHUSD",1745709222107,5.50221194,1817.5,1817.3,4.663]
["bitfinex","ETHUSD",1745709223339,6.55153634,1817.5,1817.3,4.663]
["bitfinex","ETHUSD",1745709224038,1.0493244,1817.5,1817.3,4.663]
["bitfinex","ETHUSD",1745709224735,6.55143742,1817.5,1817.3,4.663]
["bitfinex","ETHUSD",1745709225637,5.50166832,1817.7,1817.3,11.40576185]
["bitfinex","ETHUSD",1745709225845,9.55119168,1817.6,1817.3,5.9031]
["bitfinex","ETHUSD",1745709226550,15.05324816,1817.6,1817.3,5.9031]
["bitfinex","ETHUSD",1745709226750,5.50209934,1817.5,1817.3,5.9031]
["bitfinex","ETHUSD",1745709227053,5.50209934,1817.5,1817.3,5.4368]
["bitfinex","ETHUSD",1745709230118,11.00444505,1817.5,1817.3,4.663]
["bitfinex","ETHUSD",1745709230322,5.50236601,1817.4,1817.3,4.663]
["bitfinex","ETHUSD",1745709230553,5.50236601,1817.4,1817.1,0.7616]
["bitfinex","ETHUSD",1745709230846,6.55169041,1817.4,1817.2,4.661]
["bitfinex","ETHUSD",1745709231548,1.0493244,1817.6,1817.3,0.7616]
["bitfinex","ETHUSD",1745709231750,4.0493244,1817.6,1817.3,0.7616]
["bitfinex","ETHUSD",1745709231951,9.55111094,1817.6,1817.3,0.7616]
["bitfinex","ETHUSD",1745709232857,4.0493244,1817.6,1817.3,6.26423689]
["bitfinex","ETHUSD",1745709233976,13.23942746,1817.9,1817.3,0.81661998]
["bitfinex","ETHUSD",1745709234267,8.50127291,1817.8,1817.4,6.26380386]
["bitfinex","ETHUSD",1745709234429,8.50127291,1817.8,1817.5,0.62638039]
["bitfinex","ETHUSD",1745709234874,8.50127291,1817.8,1817.5,5.28738039]
["bitfinex","ETHUSD",1745709235071,3.0,1817.8,1817.5,10.78931194]
["bitfinex","ETHUSD",1745709235278,8.5011578,1817.8,1817.5,5.28738039]
["bitfinex","ETHUSD",1745709236067,11.96186883,1817.9,1817.5,10.7893892]
["bitfinex","ETHUSD",1745709236365,11.96186883,1817.9,1817.6,1.07893892]
["bitfinex","ETHUSD",1745709237567,11.96186883,1817.9,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709238774,5.91,1817.9,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709238974,5.91,1817.9,1817.6,7.34214585]
["bitfinex","ETHUSD",1745709239748,5.91,1817.9,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709240245,5.91,1817.9,1817.6,7.34216119]
["bitfinex","ETHUSD",1745709240450,5.91,1817.9,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709240670,11.41085439,1817.9,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709240902,5.91,1817.9,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709241491,5.91,1817.9,1817.6,7.3422415]
["bitfinex","ETHUSD",1745709243355,5.91,1817.9,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709243555,15.3798442,1818.0,1817.6,7.34227115]
["bitfinex","ETHUSD",1745709245194,20.88064296,1818.0,1817.6,7.34227115]
["bitfinex","ETHUSD",1745709245492,15.3798442,1818.0,1817.6,7.34227115]
["bitfinex","ETHUSD",1745709245794,5.50086082,1817.9,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709246392,15.37985033,1818.0,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709247090,15.37985033,1818.0,1817.6,7.34229304]
["bitfinex","ETHUSD",1745709247395,9.87910449,1818.0,1817.6,1.84053892]
["bitfinex","ETHUSD",1745709247697,9.87910449,1818.0,1817.6,7.34212376]
["bitfinex","ETHUSD",1745709248512,8.91,1818.0,1817.7,7.05743821]
["bitfinex","ETHUSD",1745709248678,5.91,1818.0,1817.8,0.822]
["bitfinex","ETHUSD",1745709249288,5.50032686,1818.1,1817.8,0.822]
["bitfinex","ETHUSD",1745709249487,11.82996418,1818.2,1817.8,0.822]
["bitfinex","ETHUSD",1745709249686,11.82996418,1818.2,1817.8,6.323104]
["bitfinex","ETHUSD",1745709249987,11.82996418,1818.2,1817.9,4.661]
["bitfinex","ETHUSD",1745709250267,6.32984186,1818.2,1817.9,10.16184929]
["bitfinex","ETHUSD",1745709250468,5.91,1818.5,1818.1,6.25052803]
["bitfinex","ETHUSD",1745709250699,6.47136565,1818.6,1818.1,0.7504]
["bitfinex","ETHUSD",1745709250916,3.0,1818.5,1818.1,6.2505099]
["bitfinex","ETHUSD",1745709251099,3.0,1818.5,1818.2,5.49990526]
["bitfinex","ETHUSD",1745709251403,6.04972792,1818.6,1818.3,4.66]
["bitfinex","ETHUSD",1745709251703,3.0,1818.5,1818.3,4.66]
["bitfinex","ETHUSD",1745709252478,8.49918505,1818.5,1818.3,4.66]
["bitfinex","ETHUSD",1745709252786,5.49934007,1818.4,1818.3,4.66]
["bitfinex","ETHUSD",1745709253484,8.49919343,1818.5,1818.3,4.66]
["bitfinex","ETHUSD",1745709254315,5.49934007,1818.4,1818.3,4.66]
["bitfinex","ETHUSD",1745709254511,5.49934007,1818.4,1818.1,4.66]
["bitfinex","ETHUSD",1745709254512,0.55083305,1818.4,1818.1,4.66]
["bitfinex","ETHUSD",1745709254719,6.0503872,1818.4,1818.1,4.66]
["bitfinex","ETHUSD",1745709254869,11.54999227,1818.4,1818.1,4.66]
["bitfinex","ETHUSD",1745709255074,6.0503872,1818.4,1818.1,4.66]
["bitfinex","ETHUSD",1745709255275,11.9603872,1818.4,1818.1,4.66]
["bitfinex","ETHUSD",1745709257018,11.9603872,1818.4,1818.2,0.7891]
["bitfinex","ETHUSD",1745709257019,5.91,1818.4,1818.2,0.7891]
["bitfinex","ETHUSD",1745709261121,5.49936884,1818.4,1818.2,0.7891]
["bitfinex","ETHUSD",1745709265325,8.49921743,1818.5,1818.1,4.66]
["bitfinex","ETHUSD",1745709265326,5.49982156,1818.3,1818.1,4.66]
["bitfinex","ETHUSD",1745709265625,9.82267805,1818.2,1818.1,4.66]
["bitfinex","ETHUSD",1745709265919,5.50048037,1818.1,1817.8,0.7682]
["bitfinex","ETHUSD",1745709266081,5.50048037,1818.1,1818.0,4.658]
["bitfinex","ETHUSD",1745709266507,5.50064576,1818.0,1817.6,17.2742]
["bitfinex","ETHUSD",1745709266713,5.50064576,1818.0,1817.7,4.658]
["bitfinex","ETHUSD",1745709266714,5.50105342,1817.9,1817.7,4.658]
["bitfinex","ETHUSD",1745709267156,5.50072761,1818.0,1817.7,4.658]
["bitfinex","ETHUSD",1745709267312,5.50079162,1818.0,1817.7,4.658]
["bitfinex","ETHUSD",1745709267507,5.50085356,1817.9,1817.7,4.658]
["bitfinex","ETHUSD",1745709267724,5.50071408,1818.0,1817.7,6.85122]
["bitfinex","ETHUSD",1745709268799,5.50038325,1818.1,1817.7,6.85122]
["bitfinex","ETHUSD",1745709269003,5.50038325,1818.1,1817.8,0.7682]
["bitfinex","ETHUSD",1745709269827,5.91467767,1818.1,1817.8,0.7682]
["bitfinex","ETHUSD",1745709269993,11.82467767,1818.1,1817.8,0.7682]
["bitfinex","ETHUSD",1745709270611,6.32429442,1818.1,1817.8,0.7682]
["bitfinex","ETHUSD",1745709271431,11.82465838,1818.1,1817.8,0.7682]
["bitfinex","ETHUSD",1745709273999,5.50055855,1818.0,1817.8,0.7682]
["bitfinex","ETHUSD",1745709275239,5.50085263,1817.9,1817.8,0.7682]
["bitfinex","ETHUSD",1745709275440,10.82144112,1817.9,1817.7,4.658]
["bitfinex","ETHUSD",1745709275624,10.82144112,1817.9,1817.4,4.658]
["bitfinex","ETHUSD",1745709275625,5.50220566,1817.5,1817.4,4.658]
["bitfinex","ETHUSD",1745709276096,5.50236601,1817.4,1817.3,16.506]
["bitfinex","ETHUSD",1745709276300,5.50236601,1817.4,1817.3,21.164]
["bitfinex","ETHUSD",1745709277451,6.05319906,1817.4,1817.3,4.658]
["bitfinex","ETHUSD",1745709278941,5.50277563,1817.3,1817.2,4.658]
["bitfinex","ETHUSD",1745709280133,5.50277563,1817.3,1817.0,0.7845]
["bitfinex","ETHUSD",1745709280339,5.50277563,1817.3,1817.1,4.658]
["bitfinex","ETHUSD",1745709284353,5.5029716,1817.2,1817.1,4.658]
["bitfinex","ETHUSD",1745709284558,11.41280001,1817.3,1817.1,4.659]
["bitfinex","ETHUSD",1745709284846,5.50311473,1817.2,1817.1,4.659]
["bitfinex","ETHUSD",1745709285444,5.50311473,1817.2,1816.8,6.29306582]
["bitfinex","ETHUSD",1745709285615,5.50311473,1817.2,1816.9,5.28730658]
["bitfinex","ETHUSD",1745709285955,5.50311473,1817.2,1816.9,0.62930658]
["bitfinex","ETHUSD",1745709286165,5.91,1817.3,1817.0,4.658]
["bitfinex","ETHUSD",1745709286456,5.91,1817.3,1817.1,0.7889]
["bitfinex","ETHUSD",1745709286457,11.41270748,1817.3,1817.1,0.7889]
["bitfinex","ETHUSD",1745709288191,5.5029716,1817.2,1817.1,0.7889]
["bitfinex","ETHUSD",1745709288866,5.5029716,1817.2,1817.0,5.4469]
["bitfinex","ETHUSD",1745709289790,11.41283775,1817.3,1817.0,5.4469]
["bitfinex","ETHUSD",1745709290134,11.41283775,1817.3,1817.0,6.23782397]
["bitfinex","ETHUSD",1745709290334,5.50297222,1817.2,1817.0,6.23782397]
["bitfinex","ETHUSD",1745709290767,5.50297222,1817.2,1816.7,0.7889]
["bitfinex","ETHUSD",1745709290768,5.50327444,1817.1,1816.7,0.7889]
["bitfinex","ETHUSD",1745709290948,5.50327444,1817.1,1817.0,4.658]
["bitfinex","ETHUSD",1745709291767,5.50368435,1817.0,1816.7,0.7889]
["bitfinex","ETHUSD",1745709291975,11.41342783,1817.1,1816.9,4.658]
["bitfinex","ETHUSD",1745709292531,5.50357732,1817.0,1816.9,4.658]
["bitfinex","ETHUSD",1745709293065,5.50405514,1816.9,1816.8,4.658]
["bitfinex","ETHUSD",1745709293658,5.50405514,1816.9,1816.6,0.7889]
["bitfinex","ETHUSD",1745709293867,5.50405514,1816.9,1816.7,4.658]
["bitfinex","ETHUSD",1745709294362,12.59974485,1817.1,1816.7,4.658]
["bitfinex","ETHUSD",1745709294536,11.4134281,1817.1,1816.7,5.20269]
["bitfinex","ETHUSD",1745709294867,11.4134281,1817.1,1816.7,10.70711704]
["bitfinex","ETHUSD",1745709295161,11.4134281,1817.1,1816.7,4.658]
["bitfinex","ETHUSD",1745709295162,5.50393379,1816.9,1816.7,4.658]
["bitfinex","ETHUSD",1745709295667,5.50380964,1817.0,1816.7,4.658]
["bitfinex","ETHUSD",1745709298565,5.50380964,1817.0,1816.4,0.7612]
["bitfinex","ETHUSD",1745709298566,5.50418317,1816.8,1816.4,0.7612]
["bitfinex","ETHUSD",1745709298766,5.50418317,1816.8,1816.6,4.659]
["bitfinex","ETHUSD",1745709298767,5.50460819,1816.7,1816.6,4.659]
["bitfinex","ETHUSD",1745709299076,6.91526775,1816.8,1816.6,4.659]
["bitfinex","ETHUSD",1745709299772,6.91526775,1816.8,1816.5,4.659]
["bitfinex","ETHUSD",1745709299773,8.5045203,1816.7,1816.5,4.659]
["bitfinex","ETHUSD",1745709300068,5.91,1816.8,1816.5,10.95359024]
["bitfinex","ETHUSD",1745709300671,5.91,1816.8,1816.6,5.50473541]
["bitfinex","ETHUSD",1745709301089,5.91,1816.8,1816.5,10.95372157]
["bitfinex","ETHUSD",1745709301291,5.91,1816.8,1816.6,5.5047466]
["bitfinex","ETHUSD",1745709301585,5.91,1816.8,1816.5,10.95371589]
["bitfinex","ETHUSD",1745709301784,5.91,1816.8,1816.6,5.50467053]
["bitfinex","ETHUSD",1745709302197,5.91,1816.8,1816.5,12.59964519]
["bitfinex","ETHUSD",1745709302993,5.91,1816.8,1816.5,7.94064519]
["bitfinex","ETHUSD",1745709303166,5.91,1816.8,1816.6,4.659]
["bitfinex","ETHUSD",1745709305124,5.50392832,1816.9,1816.6,4.659]
["bitfinex","ETHUSD",1745709305680,12.23230406,1817.0,1816.6,10.16359344]
["bitfinex","ETHUSD",1745709306093,12.23230406,1817.0,1816.6,4.659]
["bitfinex","ETHUSD",1745709306094,5.50395626,1816.9,1816.6,4.659]
["bitfinex","ETHUSD",1745709306518,7.27758229,1816.9,1816.6,4.659]
["bitfinex","ETHUSD",1745709307217,5.50423397,1816.8,1816.6,4.659]
["bitfinex","ETHUSD",1745709307417,7.2776572,1816.9,1816.6,4.659]
["bitfinex","ETHUSD",1745709307613,5.50421167,1816.8,1816.6,4.659]
["bitfinex","ETHUSD",1745709308016,6.3330413,1816.8,1816.6,4.659]
["bitfinex","ETHUSD",1745709308221,6.13779028,1816.7,1816.6,4.659]
["bitfinex","ETHUSD",1745709308733,5.50482014,1816.6,1816.3,0.7607]
["bitfinex","ETHUSD",1745709308878,5.50482014,1816.6,1816.5,4.659]
["bitfinex","ETHUSD",1745709309078,5.50482014,1816.6,1816.3,0.7607]
["bitfinex","ETHUSD",1745709309280,5.50482014,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709309510,6.66908118,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709309713,4.16426104,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709310083,5.50513077,1816.5,1816.4,4.659]
["bitfinex","ETHUSD",1745709310400,4.93826104,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709310997,10.44305121,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709314032,11.25973864,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709314536,16.76453504,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709315013,11.25973864,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709315926,16.76455791,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709318339,15.26455791,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709318532,9.75973864,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709318926,15.26455444,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709319414,9.75973864,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709320249,15.26453547,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709323373,9.75973864,1816.6,1816.4,4.659]
["bitfinex","ETHUSD",1745709324575,5.50509221,1816.5,1816.4,4.659]
["bitfinex","ETHUSD",1745709324953,0.7702,1816.3,1815.8,22.83052512]
["bitfinex","ETHUSD",1745709325151,0.7702,1816.1,1815.7,6.31279535]
["bitfinex","ETHUSD",1745709325351,9.27657509,1816.1,1815.7,6.31279535]
["bitfinex","ETHUSD",1745709325552,9.27657509,1816.1,1815.8,0.63127954]
["bitfinex","ETHUSD",1745709325757,9.27657509,1816.1,1815.7,6.31279535]
["bitfinex","ETHUSD",1745709326094,9.27657509,1816.1,1815.7,0.8055]
["bitfinex","ETHUSD",1745709326449,5.5067355,1816.0,1815.7,0.8055]
["bitfinex","ETHUSD",1745709326691,5.5067355,1816.0,1815.6,5.4645]
["bitfinex","ETHUSD",1745709327095,0.55083305,1815.7,1815.4,0.4167694]
["bitfinex","ETHUSD",1745709327247,0.05482963,1815.9,1815.4,0.98537098]
["bitfinex","ETHUSD",1745709327248,6.6802,1815.8,1815.4,0.98537098]
["bitfinex","ETHUSD",1745709327474,11.41727641,1815.8,1815.4,0.98537098]
["bitfinex","ETHUSD",1745709327675,5.91,1815.8,1815.4,6.49373043]
["bitfinex","ETHUSD",1745709328083,5.91,1815.8,1815.6,5.50757248]
["bitfinex","ETHUSD",1745709328368,5.91,1815.8,1815.4,11.15264443]
["bitfinex","ETHUSD",1745709328573,5.91,1815.8,1815.5,1.11526444]
["bitfinex","ETHUSD",1745709329207,11.41727027,1815.8,1815.5,1.11526444]
["bitfinex","ETHUSD",1745709329411,5.91,1815.8,1815.6,0.8055]
["bitfinex","ETHUSD",1745709329569,5.91,1815.8,1815.6,6.31319269]
["bitfinex","ETHUSD",1745709329970,5.91,1815.8,1815.6,6.31308123]
["bitfinex","ETHUSD",1745709330186,5.91,1815.8,1815.7,0.63130812]
["bitfinex","ETHUSD",1745709330387,5.91,1815.8,1815.7,6.13882588]
["bitfinex","ETHUSD",1745709330787,11.4152596,1816.5,1816.0,5.50643626]
["bitfinex","ETHUSD",1745709331011,11.4152596,1816.5,1816.0,10.16643626]
["bitfinex","ETHUSD",1745709331513,5.50541575,1816.4,1816.0,10.16643626]
["bitfinex","ETHUSD",1745709331670,5.50541575,1816.4,1816.0,11.26362989]
["bitfinex","ETHUSD",1745709331875,5.50541575,1816.4,1816.0,5.75719363]
["bitfinex","ETHUSD",1745709332099,5.50541575,1816.4,1816.0,4.66]
["bitfinex","ETHUSD",1745709332300,5.5061215,1816.2,1816.0,4.66]
["bitfinex","ETHUSD",1745709333109,5.5061215,1816.2,1815.9,0.8055]
["bitfinex","ETHUSD",1745709333421,5.5061215,1816.2,1816.0,4.66]
["bitfinex","ETHUSD",1745709333712,5.50588166,1816.3,1816.0,4.66]
["bitfinex","ETHUSD",1745709333903,11.01183874,1816.3,1816.0,4.66]
["bitfinex","ETHUSD",1745709334413,0.7702,1816.2,1815.7,6.94417408]
["bitfinex","ETHUSD",1745709334617,6.27634057,1816.2,1816.0,4.66]
["bitfinex","ETHUSD",1745709335479,5.50630471,1816.1,1816.0,4.66]
["bitfinex","ETHUSD",1745709336005,5.50661578,1816.0,1815.7,1.43680812]
["bitfinex","ETHUSD",1745709336316,5.50661578,1816.0,1815.8,4.66]
["bitfinex","ETHUSD",1745709337617,5.50673358,1816.0,1815.8,4.66]
["bitfinex","ETHUSD",1745709337815,5.50697731,1815.9,1815.7,0.8055]
["bitfinex","ETHUSD",1745709338117,5.92209666,1816.1,1815.8,4.66]
["bitfinex","ETHUSD",1745709339716,3.0,1816.1,1815.8,4.66]
["bitfinex","ETHUSD",1745709339888,5.50655467,1816.1,1815.8,4.66]
["bitfinex","ETHUSD",1745709340089,5.50682608,1816.0,1815.8,4.66]
["bitfinex","ETHUSD",1745709341028,5.50691117,1815.9,1815.8,4.66]
["bitfinex","ETHUSD",1745709343936,3.0,1816.0,1815.8,4.66]
["bitfinex","ETHUSD",1745709344140,3.0,1816.0,1815.9,0.7988]
["bitfinex","ETHUSD",1745709344728,3.0,1816.0,1815.8,4.66]
["bitfinex","ETHUSD",1745709345213,11.83150999,1816.1,1815.8,4.66]
["bitfinex","ETHUSD",1745709345414,5.91,1816.1,1815.8,4.66]
["bitfinex","ETHUSD",1745709345725,5.91,1816.1,1815.8,11.26181455]
["bitfinex","ETHUSD",1745709346226,5.50643912,1816.1,1815.8,5.75481023]
["bitfinex","ETHUSD",1745709346826,8.50611872,1816.2,1815.8,11.26199112]
["bitfinex","ETHUSD",1745709347026,11.41585707,1816.3,1815.8,16.76896498]
["bitfinex","ETHUSD",1745709347228,11.41585707,1816.3,1815.9,0.7808]
["bitfinex","ETHUSD",1745709347399,5.50613741,1816.2,1815.9,0.7808]
["bitfinex","ETHUSD",1745709348533,11.41582365,1816.3,1815.9,6.28756723]
["bitfinex","ETHUSD",1745709348732,11.41589295,1816.3,1815.9,6.28762878]
["bitfinex","ETHUSD",1745709348925,11.41571077,1816.3,1815.9,6.28758312]
["bitfinex","ETHUSD",1745709349629,11.41571077,1816.3,1815.9,0.7808]
["bitfinex","ETHUSD",1745709349969,11.41571077,1816.3,1815.9,1.98506565]
["bitfinex","ETHUSD",1745709351240,11.41571077,1816.3,1815.9,7.49196694]
["bitfinex","ETHUSD",1745709352543,11.41571077,1816.3,1815.9,1.98506565]
["bitfinex","ETHUSD",1745709352836,11.41571077,1816.3,1815.9,7.4919735]
["bitfinex","ETHUSD",1745709353950,11.41571077,1816.3,1815.9,7.4918573]
["bitfinex","ETHUSD",1745709353951,5.91,1816.3,1815.9,7.4918573]
["bitfinex","ETHUSD",1745709354547,5.91,1816.3,1816.1,6.26658039]
["bitfinex","ETHUSD",1745709354847,5.91,1816.3,1816.1,0.7603]
["bitfinex","ETHUSD",1745709357851,5.50561094,1816.4,1816.1,0.7603]
["bitfinex","ETHUSD",1745709358251,5.50561094,1816.4,1816.1,0.74977524]
["bitfinex","ETHUSD",1745709358561,5.50530147,1816.5,1816.1,6.25592481]
["bitfinex","ETHUSD",1745709358719,14.82639879,1816.6,1816.1,7.50707344]
["bitfinex","ETHUSD",1745709358924,20.33148163,1816.6,1816.2,4.659]
["bitfinex","ETHUSD",1745709359137,5.50516787,1816.5,1816.2,4.659]
["bitfinex","ETHUSD",1745709361150,5.50557092,1816.4,1816.2,4.659]
["bitfinex","ETHUSD",1745709361968,6.32447092,1816.4,1816.2,4.659]
["bitfinex","ETHUSD",1745709362261,6.13814548,1816.3,1816.2,4.659]
["bitfinex","ETHUSD",1745709362461,9.13814548,1816.3,1816.2,4.659]
["bitfinex","ETHUSD",1745709363362,5.50630252,1816.2,1815.9,0.7603]
["bitfinex","ETHUSD",1745709363518,5.50677836,1816.0,1815.9,4.659]
["bitfinex","ETHUSD",1745709363934,5.50696344,1815.9,1815.5,0.7603]
["bitfinex","ETHUSD",1745709364161,5.50732361,1815.8,1815.6,4.659]
["bitfinex","ETHUSD",1745709366276,5.50708221,1815.9,1815.6,4.659]
["bitfinex","ETHUSD",1745709367236,5.50725334,1815.8,1815.5,2.53050694]
["bitfinex","ETHUSD",1745709367577,5.50725334,1815.8,1815.6,4.659]
["bitfinex","ETHUSD",1745709368477,5.50709061,1815.9,1815.6,4.659]
["bitfinex","ETHUSD",1745709369169,11.01425325,1815.9,1815.6,4.659]
["bitfinex","ETHUSD",1745709369583,5.50709061,1815.9,1815.6,4.659]
["bitfinex","ETHUSD",1745709369878,5.50723214,1815.8,1815.6,4.659]
["bitfinex","ETHUSD",1745709371686,5.50709928,1815.9,1815.6,4.659]
["bitfinex","ETHUSD",1745709374181,5.50723587,1815.8,1815.6,4.659]
["bitfinex","ETHUSD",1745709374390,5.50705018,1815.9,1815.6,4.659]
["bitfinex","ETHUSD",1745709374555,11.01423696,1815.9,1815.6,4.659]
["bitfinex","ETHUSD",1745709374759,5.50727377,1815.8,1815.6,4.659]
["bitfinex","ETHUSD",1745709376178,5.50751776,1815.7,1815.6,4.659]
["bitfinex","ETHUSD",1745709376772,5.50751776,1815.7,1815.4,16.9417694]
["bitfinex","ETHUSD",1745709376773,5.50812448,1815.5,1815.4,16.9417694]
["bitfinex","ETHUSD",1745709376972,5.50812448,1815.5,1815.4,21.6007694]
["bitfinex","ETHUSD",1745709379315,11.41758164,1815.7,1815.4,21.6007694]
["bitfinex","ETHUSD",1745709379787,16.92536527,1815.7,1815.4,21.6007694]
["bitfinex","ETHUSD",1745709379986,11.41758164,1815.7,1815.4,21.6007694]
["bitfinex","ETHUSD",1745709380212,5.5078438,1815.6,1815.4,21.6007694]
["bitfinex","ETHUSD",1745709380413,11.41758164,1815.7,1815.4,21.6007694]
["bitfinex","ETHUSD",1745709380832,5.91,1815.7,1815.4,21.6007694]
["bitfinex","ETHUSD",1745709381124,8.50704602,1815.9,1815.5,0.7788]
["bitfinex","ETHUSD",1745709381322,6.30439847,1816.0,1815.5,6.28679133]
["bitfinex","ETHUSD",1745709381483,11.81127622,1816.0,1815.5,6.28679133]
["bitfinex","ETHUSD",1745709381777,8.50691881,1815.9,1815.5,6.28679133]
["bitfinex","ETHUSD",1745709382371,5.92525622,1816.1,1815.7,5.50751509]
["bitfinex","ETHUSD",1745709382576,5.50664782,1816.0,1815.8,5.98855151]
["bitfinex","ETHUSD",1745709382916,5.50664782,1816.0,1815.8,5.4378]
["bitfinex","ETHUSD",1745709383079,5.50691117,1815.9,1815.8,4.659]
["bitfinex","ETHUSD",1745709383609,5.50746202,1815.8,1815.6,0.7788]
["bitfinex","ETHUSD",1745709383825,5.50756318,1815.7,1815.5,4.659]
["bitfinex","ETHUSD",1745709385726,5.50737781,1815.8,1815.5,4.659]
["bitfinex","ETHUSD",1745709386027,6.30469977,1815.9,1815.5,6.89695694]
["bitfinex","ETHUSD",1745709386527,6.30467773,1815.9,1815.5,6.89695694]
["bitfinex","ETHUSD",1745709386994,11.81186672,1815.9,1815.5,6.89695694]
["bitfinex","ETHUSD",1745709387427,6.30467773,1815.9,1815.5,6.89695694]
["bitfinex","ETHUSD",1745709387630,11.41672331,1816.0,1815.6,0.7788]
["bitfinex","ETHUSD",1745709388225,5.5069368,1815.9,1815.6,0.7788]
["bitfinex","ETHUSD",1745709388793,5.91,1816.0,1815.6,7.47513424]
["bitfinex","ETHUSD",1745709389013,11.41661085,1816.0,1815.6,7.47513424]
["bitfinex","ETHUSD",1745709389330,5.91,1816.0,1815.7,5.50738613]
["bitfinex","ETHUSD",1745709389633,0.41883727,1816.1,1815.9,5.50691117]
["bitfinex","ETHUSD",1745709389930,8.50604431,1816.2,1815.9,4.659]
["bitfinex","ETHUSD",1745709390294,3.0,1816.2,1815.9,4.659]
["bitfinex","ETHUSD",1745709390494,3.0,1816.2,1815.9,10.16585458]
["bitfinex","ETHUSD",1745709390926,3.0,1816.2,1816.0,0.7682]
["bitfinex","ETHUSD",1745709392143,3.41930649,1816.2,1816.0,0.7682]
["bitfinex","ETHUSD",1745709392338,9.69117931,1816.2,1815.9,4.659]
["bitfinex","ETHUSD",1745709392497,5.50660792,1816.0,1815.9,4.659]
["bitfinex","ETHUSD",1745709393133,5.50660792,1816.0,1815.8,4.658]
["bitfinex","ETHUSD",1745709393635,6.27251117,1815.9,1815.8,4.658]
["bitfinex","ETHUSD",1745709394129,5.50741435,1815.8,1815.6,4.658]
["bitfinex","ETHUSD",1745709395939,6.27267098,1815.9,1815.6,4.658]
["bitfinex","ETHUSD",1745709396236,5.50707098,1815.9,1815.6,4.658]
["bitfinex","ETHUSD",1745709396537,6.28224623,1816.0,1815.6,5.67460583]
["bitfinex","ETHUSD",1745709396740,5.50674623,1816.0,1815.7,0.7503]
["bitfinex","ETHUSD",1745709397820,3.0,1816.1,1815.9,0.7503]
["bitfinex","ETHUSD",1745709398021,3.0,1816.1,1816.0,4.658]
["bitfinex","ETHUSD",1745709398648,0.41930649,1816.2,1816.0,4.658]
["bitfinex","ETHUSD",1745709398852,11.41578192,1816.3,1816.0,4.658]
["bitfinex","ETHUSD",1745709399007,5.50630471,1816.1,1816.0,4.658]
["bitfinex","ETHUSD",1745709399442,1.14157819,1816.2,1816.0,4.658]
["bitfinex","ETHUSD",1745709399628,11.41581065,1816.3,1816.0,4.658]
["bitfinex","ETHUSD",1745709399831,5.50615731,1816.2,1816.0,4.658]
["bitfinex","ETHUSD",1745709400542,0.41539058,1816.2,1816.0,4.658]
["bitfinex","ETHUSD",1745709400739,11.41588536,1816.3,1816.0,4.658]
["bitfinex","ETHUSD",1745709401445,11.41577119,1816.3,1816.0,4.658]
["bitfinex","ETHUSD",1745709401611,5.50611245,1816.2,1816.0,4.658]
["bitfinex","ETHUSD",1745709402743,11.41591105,1816.3,1816.0,4.658]
["bitfinex","ETHUSD",1745709403544,13.89846903,1816.3,1816.0,4.658]
["bitfinex","ETHUSD",1745709403748,11.8250824,1816.3,1816.0,4.658]
["bitfinex","ETHUSD",1745709404244,11.8250824,1816.3,1816.1,0.7648]
["bitfinex","ETHUSD",1745709407851,6.3191968,1816.3,1816.1,0.7648]
["bitfinex","ETHUSD",1745709408618,11.82491747,1816.3,1816.1,0.7648]
["bitfinex","ETHUSD",1745709409628,6.3191968,1816.3,1816.1,0.7648]
["bitfinex","ETHUSD",1745709412553,6.3191968,1816.3,1816.1,1.85773904]
["bitfinex","ETHUSD",1745709416476,0.4091968,1816.3,1816.1,1.85773904]
["bitfinex","ETHUSD",1745709416672,8.91,1816.4,1816.1,1.85773904]
["bitfinex","ETHUSD",1745709416876,8.91,1816.4,1816.1,0.7648]
["bitfinex","ETHUSD",1745709418176,6.33232576,1816.4,1816.2,5.50575785]
["bitfinex","ETHUSD",1745709418601,5.91,1816.4,1816.2,5.50575785]
["bitfinex","ETHUSD",1745709419283,3.0,1816.6,1816.2,6.29337219]
["bitfinex","ETHUSD",1745709419443,3.0,1816.6,1816.2,7.47332489]
["bitfinex","ETHUSD",1745709419865,3.0,1816.6,1816.2,12.97909708]
["bitfinex","ETHUSD",1745709420083,3.0,1816.6,1816.3,5.50564312]
["bitfinex","ETHUSD",1745709420276,3.0,1816.6,1816.4,4.657]
["bitfinex","ETHUSD",1745709420887,3.0,1816.6,1816.4,10.16238949]
["bitfinex","ETHUSD",1745709421061,5.91,1816.7,1816.4,12.47929275]
["bitfinex","ETHUSD",1745709421488,11.41459761,1816.7,1816.4,6.97390326]
["bitfinex","ETHUSD",1745709421659,11.41459761,1816.7,1816.4,4.657]
["bitfinex","ETHUSD",1745709421852,5.50481399,1816.6,1816.4,4.657]
["bitfinex","ETHUSD",1745709422181,5.91,1816.7,1816.4,4.657]
["bitfinex","ETHUSD",1745709422182,11.82467967,1816.7,1816.4,4.657]
["bitfinex","ETHUSD",1745709423393,5.50481485,1816.6,1816.4,4.657]
["bitfinex","ETHUSD",1745709423559,6.28639221,1816.5,1816.4,4.657]
["bitfinex","ETHUSD",1745709425187,6.28639221,1816.5,1816.1,6.25629371]
["bitfinex","ETHUSD",1745709425385,6.28639221,1816.5,1816.3,4.657]
["bitfinex","ETHUSD",1745709426394,9.05582224,1816.6,1816.3,4.657]
["bitfinex","ETHUSD",1745709426774,8.50498919,1816.6,1816.3,4.657]
["bitfinex","ETHUSD",1745709427389,5.50498919,1816.6,1816.3,4.657]
["bitfinex","ETHUSD",1745709428690,6.32001619,1816.7,1816.4,6.30293876]
["bitfinex","ETHUSD",1745709429101,6.32001619,1816.7,1816.4,7.86521432]
["bitfinex","ETHUSD",1745709430596,11.82451707,1816.7,1816.4,2.35987556]
["bitfinex","ETHUSD",1745709430899,11.82451707,1816.7,1816.4,0.7976]
["bitfinex","ETHUSD",1745709431901,6.32001619,1816.7,1816.4,6.3028747]
["bitfinex","ETHUSD",1745709432789,6.32001619,1816.7,1816.4,6.30275368]
["bitfinex","ETHUSD",1745709432984,5.91,1816.7,1816.4,6.30275368]
["bitfinex","ETHUSD",1745709433191,5.91,1816.7,1816.5,5.50485574]
["bitfinex","ETHUSD",1745709433499,5.91,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1745709433690,3.0,1816.9,1816.6,6.30168916]
["bitfinex","ETHUSD",1745709434093,3.0,1817.0,1816.7,10.16031805]
["bitfinex","ETHUSD",1745709434604,3.0,1817.1,1816.7,10.16029374]
["bitfinex","ETHUSD",1745709434785,3.0,1817.1,1816.8,6.30090472]
["bitfinex","ETHUSD",1745709434963,5.50313396,1817.2,1816.8,7.94702457]
["bitfinex","ETHUSD",1745709435165,5.50336037,1817.1,1816.8,2.44301985]
["bitfinex","ETHUSD",1745709435390,8.50312998,1817.2,1816.8,7.9471568]
["bitfinex","ETHUSD",1745709435603,8.91129071,1817.2,1816.8,7.9471568]
["bitfinex","ETHUSD",1745709435799,8.9113421,1817.2,1816.8,0.7969]
["bitfinex","ETHUSD",1745709436508,3.40816073,1817.2,1816.8,6.30090063]
["bitfinex","ETHUSD",1745709436717,0.40816073,1817.2,1816.8,6.30088752]
["bitfinex","ETHUSD",1745709437011,11.4128519,1817.3,1816.9,5.50385119]
["bitfinex","ETHUSD",1745709437176,9.84463623,1817.4,1816.9,5.50385119]
["bitfinex","ETHUSD",1745709437380,5.50260318,1817.4,1817.0,6.30033473]
["bitfinex","ETHUSD",1745709437574,11.41207593,1817.5,1817.1,4.656]
["bitfinex","ETHUSD",1745709439211,11.41207593,1817.5,1817.1,10.15914395]
["bitfinex","ETHUSD",1745709439397,5.91,1817.5,1817.2,0.7969]
["bitfinex","ETHUSD",1745709439897,6.326006,1817.5,1817.2,0.7969]
["bitfinex","ETHUSD",1745709440882,6.7012,1817.8,1817.3,5.50247239]
["bitfinex","ETHUSD",1745709441098,0.03410438,1818.0,1817.3,5.50247239]
["bitfinex","ETHUSD",1745709441099,0.55083305,1817.9,1817.3,0.7969]
["bitfinex","ETHUSD",1745709441305,3.0,1817.7,1817.3,0.7969]
["bitfinex","ETHUSD",1745709441699,5.50133827,1817.8,1817.3,6.29944605]
["bitfinex","ETHUSD",1745709441700,8.50135345,1817.8,1817.3,6.29944605]
["bitfinex","ETHUSD",1745709441876,8.50135345,1817.8,1817.4,0.62994461]
["bitfinex","ETHUSD",1745709442077,5.50148069,1817.7,1817.4,0.62994461]
["bitfinex","ETHUSD",1745709442414,0.03410438,1818.0,1817.5,5.4509]
["bitfinex","ETHUSD",1745709442615,0.03410438,1818.0,1817.5,0.7969]
["bitfinex","ETHUSD",1745709442616,6.2921228,1817.9,1817.5,0.7969]
["bitfinex","ETHUSD",1745709442908,5.50127686,1817.8,1817.6,4.654]
["bitfinex","ETHUSD",1745709444423,5.50127686,1817.8,1817.5,0.7969]
["bitfinex","ETHUSD",1745709444723,5.50127686,1817.8,1817.6,4.654]
["bitfinex","ETHUSD",1745709445622,7.12392651,1817.9,1817.6,4.654]
["bitfinex","ETHUSD",1745709445803,11.83367236,1817.9,1817.6,5.19909]
["bitfinex","ETHUSD",1745709446325,6.33272651,1817.9,1817.6,10.70068438]
["bitfinex","ETHUSD",1745709446621,5.91,1817.9,1817.6,10.70068438]
["bitfinex","ETHUSD",1745709446823,0.03410438,1818.0,1817.8,5.50102132]
["bitfinex","ETHUSD",1745709446991,5.53468832,1818.0,1817.8,0.62910213]
["bitfinex","ETHUSD",1745709447188,5.53468832,1818.0,1817.7,0.79]
["bitfinex","ETHUSD",1745709447826,0.03410438,1818.0,1817.7,0.79]
["bitfinex","ETHUSD",1745709448031,5.50093394,1817.9,1817.7,0.79]
["bitfinex","ETHUSD",1745709448897,5.53480341,1818.0,1817.7,0.79]
["bitfinex","ETHUSD",1745709449421,5.50086913,1817.9,1817.7,0.79]
["bitfinex","ETHUSD",1745709449632,5.50086913,1817.9,1817.7,5.443]
["bitfinex","ETHUSD",1745709450538,5.50086913,1817.9,1817.6,0.54509]
["bitfinex","ETHUSD",1745709450839,5.50086913,1817.9,1817.6,4.653]
["bitfinex","ETHUSD",1745709450840,5.5016295,1817.7,1817.6,4.653]
["bitfinex","ETHUSD",1745709452641,6.87659496,1817.8,1817.6,4.653]
["bitfinex","ETHUSD",1745709453151,12.37801529,1817.8,1817.6,4.653]
["bitfinex","ETHUSD",1745709453341,5.50145788,1817.7,1817.6,4.653]
["bitfinex","ETHUSD",1745709454150,5.50186806,1817.6,1817.3,0.8112]
["bitfinex","ETHUSD",1745709454341,5.50186806,1817.6,1817.5,4.652]
["bitfinex","ETHUSD",1745709455520,0.411068,1817.6,1817.5,4.652]
["bitfinex","ETHUSD",1745709455862,11.41169191,1817.7,1817.5,4.652]
["bitfinex","ETHUSD",1745709457260,8.91,1817.7,1817.6,0.7838]
["bitfinex","ETHUSD",1745709457757,5.91,1817.7,1817.6,1.32738]
["bitfinex","ETHUSD",1745709459533,5.91,1817.7,1817.5,4.652]
["bitfinex","ETHUSD",1745709460571,6.26247334,1817.9,1817.5,4.652]
["bitfinex","ETHUSD",1745709460737,5.50116027,1817.8,1817.5,4.652]
["bitfinex","ETHUSD",1745709461069,6.26248696,1817.9,1817.5,10.15405854]
["bitfinex","ETHUSD",1745709461557,11.99560319,1818.0,1817.6,6.28553728]
["bitfinex","ETHUSD",1745709461754,11.99560319,1818.0,1817.6,7.37929101]
["bitfinex","ETHUSD",1745709462065,11.44465611,1818.0,1817.6,1.87755373]
["bitfinex","ETHUSD",1745709462529,11.44465611,1818.0,1817.6,7.37908385]
["bitfinex","ETHUSD",1745709462729,11.44471698,1818.0,1817.6,7.37908385]
["bitfinex","ETHUSD",1745709466271,5.94410438,1818.0,1817.6,1.87755373]
["bitfinex","ETHUSD",1745709466456,5.5346875,1818.0,1817.6,7.37909199]
["bitfinex","ETHUSD",1745709466764,5.5346875,1818.0,1817.7,0.7379092]
["bitfinex","ETHUSD",1745709467369,0.03410438,1818.0,1817.7,0.7379092]
["bitfinex","ETHUSD",1745709467669,0.03410438,1818.0,1817.8,0.8008]
["bitfinex","ETHUSD",1745709468777,0.03410438,1818.0,1817.9,4.652]
["bitfinex","ETHUSD",1745709469274,5.53465443,1818.0,1817.9,4.652]
["bitfinex","ETHUSD",1745709477081,0.03410438,1818.0,1817.9,4.652]
["bitfinex","ETHUSD",1745709477858,0.03410438,1818.0,1817.9,5.8769]
["bitfinex","ETHUSD",1745709479450,5.53465443,1818.0,1817.9,5.4117]
["bitfinex","ETHUSD",1745709479782,5.53465443,1818.0,1817.9,4.652]
["bitfinex","ETHUSD",1745709480784,5.53465443,1818.0,1817.7,1.5308092]
["bitfinex","ETHUSD",1745709480985,5.53465443,1818.0,1817.9,4.651]
["bitfinex","ETHUSD",1745709481753,0.03410438,1818.0,1817.9,4.651]
["bitfinex","ETHUSD",1745709482653,0.03410438,1818.0,1817.7,7.03206518]
["bitfinex","ETHUSD",1745709482856,0.03410438,1818.0,1817.8,5.35420652]
["bitfinex","ETHUSD",1745709483753,0.03410438,1818.0,1817.8,5.40921225]
["bitfinex","ETHUSD",1745709483952,0.03410438,1818.0,1817.8,10.91017242]
["bitfinex","ETHUSD",1745709484169,5.91,1818.2,1818.0,0.7929]
["bitfinex","ETHUSD",1745709484491,8.49964603,1818.3,1818.0,0.7929]
["bitfinex","ETHUSD",1745709484678,5.49964603,1818.3,1818.0,1.42226352]
["bitfinex","ETHUSD",1745709487668,5.92019211,1818.3,1818.0,1.42226352]
["bitfinex","ETHUSD",1745709487869,5.50046996,1818.1,1817.8,6.14710652]
["bitfinex","ETHUSD",1745709490185,11.00101466,1818.1,1817.8,6.14710652]
["bitfinex","ETHUSD",1745709490381,5.50058959,1818.0,1817.8,5.4439]
["bitfinex","ETHUSD",1745709491615,5.50058959,1818.0,1817.9,4.65]
["bitfinex","ETHUSD",1745709492216,11.00097949,1818.1,1817.9,4.65]
["bitfinex","ETHUSD",1745709492422,5.50046996,1818.1,1817.9,4.65]
["bitfinex","ETHUSD",1745709492764,5.50047126,1818.1,1817.9,4.65]
["bitfinex","ETHUSD",1745709493512,11.0010073,1818.1,1817.9,4.65]
["bitfinex","ETHUSD",1745709493705,5.50055005,1818.0,1817.9,4.65]
["bitfinex","ETHUSD",1745709493901,5.50047126,1818.1,1817.9,4.65]
["bitfinex","ETHUSD",1745709494707,5.50055005,1818.0,1817.9,4.65]
["bitfinex","ETHUSD",1745709494885,5.50047126,1818.1,1817.9,4.65]
["bitfinex","ETHUSD",1745709496416,5.50047126,1818.1,1818.0,4.65]
["bitfinex","ETHUSD",1745709500011,5.50012001,1818.2,1818.0,4.65]
["bitfinex","ETHUSD",1745709507625,5.50024751,1818.1,1818.0,4.65]
["bitfinex","ETHUSD",1745709511651,5.50012001,1818.2,1818.0,4.65]
["bitfinex","ETHUSD",1745709511952,5.91644531,1818.3,1818.0,5.115]
["bitfinex","ETHUSD",1745709513144,3.41663457,1818.3,1818.0,10.61541716]
["bitfinex","ETHUSD",1745709513835,3.41663457,1818.3,1818.0,5.115]
["bitfinex","ETHUSD",1745709514047,3.41663457,1818.3,1818.0,10.61553929]
["bitfinex","ETHUSD",1745709515365,3.0,1818.3,1818.1,0.8074]
["bitfinex","ETHUSD",1745709515563,3.0,1818.3,1818.1,1.94967266]
["bitfinex","ETHUSD",1745709518977,5.91817294,1818.4,1818.1,1.94967266]
["bitfinex","ETHUSD",1745709524280,0.41882612,1818.4,1818.1,1.94967266]
["bitfinex","ETHUSD",1745709524482,15.04701887,1818.5,1818.1,1.94967266]
["bitfinex","ETHUSD",1745709526175,9.96462482,1818.5,1818.1,1.94967266]
["bitfinex","ETHUSD",1745709526381,9.96462482,1818.5,1818.1,7.44974063]
["bitfinex","ETHUSD",1745709526604,9.96462482,1818.5,1818.2,0.74497406]
["bitfinex","ETHUSD",1745709528975,5.49951602,1818.4,1818.1,1.94967266]
["bitfinex","ETHUSD",1745709529476,5.50041018,1818.1,1818.0,4.649]
["bitfinex","ETHUSD",1745709529673,6.54889061,1818.1,1818.0,4.649]
["bitfinex","ETHUSD",1745709531601,1.04848043,1818.1,1818.0,4.649]
["bitfinex","ETHUSD",1745709531806,11.41012904,1818.2,1818.0,4.649]
["bitfinex","ETHUSD",1745709533904,16.91032172,1818.2,1818.0,4.649]
["bitfinex","ETHUSD",1745709534207,5.50024751,1818.1,1818.0,4.649]
["bitfinex","ETHUSD",1745709541708,9.01408069,1818.1,1817.7,0.829]
["bitfinex","ETHUSD",1745709541914,0.5506134,1817.9,1817.7,4.648]
["bitfinex","ETHUSD",1745709542211,5.50129907,1817.8,1817.7,4.648]
["bitfinex","ETHUSD",1745709542399,5.50129907,1817.8,1817.6,16.505]
["bitfinex","ETHUSD",1745709542600,5.50129907,1817.8,1817.7,4.648]
["bitfinex","ETHUSD",1745709545916,5.91702183,1817.9,1817.7,4.648]
["bitfinex","ETHUSD",1745709546312,11.41815187,1817.9,1817.7,4.648]
["bitfinex","ETHUSD",1745709546611,5.50115524,1817.8,1817.7,4.648]
["bitfinex","ETHUSD",1745709548814,5.91702187,1817.9,1817.7,4.648]
["bitfinex","ETHUSD",1745709552025,5.50115524,1817.8,1817.7,4.648]
["bitfinex","ETHUSD",1745709552429,5.91696119,1817.9,1817.7,4.648]
["bitfinex","ETHUSD",1745709552722,5.50095709,1817.9,1817.7,4.648]
["bitfinex","ETHUSD",1745709552921,8.50071094,1818.0,1817.7,4.648]
["bitfinex","ETHUSD",1745709553128,8.50071094,1818.0,1817.8,0.8147]
["bitfinex","ETHUSD",1745709553491,5.50105963,1817.9,1817.7,4.648]
["bitfinex","ETHUSD",1745709553693,5.50115524,1817.8,1817.7,4.648]
["bitfinex","ETHUSD",1745709555337,0.807,1817.8,1817.6,4.649]
["bitfinex","ETHUSD",1745709555483,6.55086914,1817.7,1817.6,4.649]
["bitfinex","ETHUSD",1745709556759,5.50179702,1817.6,1817.3,0.8216]
["bitfinex","ETHUSD",1745709557063,5.50179702,1817.6,1817.5,4.649]
["bitfinex","ETHUSD",1745709558206,12.46070079,1817.7,1817.5,4.649]
["bitfinex","ETHUSD",1745709558409,6.95911414,1817.7,1817.5,4.649]
["bitfinex","ETHUSD",1745709558609,12.46068935,1817.7,1817.5,4.649]
["bitfinex","ETHUSD",1745709559211,5.91,1817.7,1817.5,4.649]
["bitfinex","ETHUSD",1745709559407,5.91,1817.7,1817.5,11.98765822]
["bitfinex","ETHUSD",1745709560317,5.92363859,1817.9,1817.5,11.98765822]
["bitfinex","ETHUSD",1745709560615,14.41074667,1818.0,1817.6,0.8022]
["bitfinex","ETHUSD",1745709561339,3.0,1818.0,1817.6,6.3038907]
["bitfinex","ETHUSD",1745709561547,3.0,1818.0,1817.7,0.8022]
["bitfinex","ETHUSD",1745709561749,3.0,1818.0,1817.7,7.48410146]
["bitfinex","ETHUSD",1745709562117,0.4155615,1818.1,1817.8,5.5011449]
["bitfinex","ETHUSD",1745709562330,8.50005731,1818.2,1817.9,4.648]
["bitfinex","ETHUSD",1745709562644,8.50005731,1818.2,1818.0,0.8022]
["bitfinex","ETHUSD",1745709562847,11.40966505,1818.3,1818.0,0.8022]
["bitfinex","ETHUSD",1745709563020,5.91,1818.5,1818.0,7.39783583]
["bitfinex","ETHUSD",1745709563225,11.40920081,1818.5,1818.1,5.50023356]
["bitfinex","ETHUSD",1745709563525,11.82629161,1818.5,1818.1,5.50023356]
["bitfinex","ETHUSD",1745709563734,11.82629161,1818.5,1818.1,5.50001297]
["bitfinex","ETHUSD",1745709563735,6.3270908,1818.5,1818.1,5.50001297]
["bitfinex","ETHUSD",1745709563939,5.91,1818.5,1818.4,0.8022]
["bitfinex","ETHUSD",1745709564166,3.0,1818.8,1818.4,5.4502]
["bitfinex","ETHUSD",1745709564484,8.49823433,1818.8,1818.4,10.94951637]
["bitfinex","ETHUSD",1745709565077,5.49823433,1818.8,1818.4,10.94951637]
["bitfinex","ETHUSD",1745709565279,5.49823433,1818.8,1818.4,5.4502]
["bitfinex","ETHUSD",1745709565467,5.49823433,1818.8,1818.4,10.94953601]
["bitfinex","ETHUSD",1745709565666,8.49823433,1818.8,1818.4,5.4502]
["bitfinex","ETHUSD",1745709565868,13.99666442,1818.8,1818.4,5.4502]
["bitfinex","ETHUSD",1745709566063,8.49823433,1818.8,1818.4,6.54517107]
["bitfinex","ETHUSD",1745709566683,13.99663957,1818.8,1818.4,6.54517107]
["bitfinex","ETHUSD",1745709567156,8.49823433,1818.8,1818.4,6.54517107]
["bitfinex","ETHUSD",1745709567572,8.91656315,1818.8,1818.4,6.54517107]
["bitfinex","ETHUSD",1745709568776,8.91660688,1818.8,1818.4,6.54517107]
["bitfinex","ETHUSD",1745709569283,5.49843541,1818.7,1818.4,6.54517107]
["bitfinex","ETHUSD",1745709573458,5.49843541,1818.7,1818.5,0.65451711]
["bitfinex","ETHUSD",1745709575199,5.49953222,1818.4,1818.3,4.646]
["bitfinex","ETHUSD",1745709575449,6.04977326,1818.5,1818.3,4.646]
["bitfinex","ETHUSD",1745709576263,0.5506112,1818.5,1818.3,4.646]
["bitfinex","ETHUSD",1745709576593,6.04974572,1818.5,1818.3,4.646]
["bitfinex","ETHUSD",1745709578085,5.49913452,1818.5,1818.3,4.646]
["bitfinex","ETHUSD",1745709578280,8.49888146,1818.6,1818.3,4.646]
["bitfinex","ETHUSD",1745709578480,8.49888146,1818.6,1818.4,0.7716]
["bitfinex","ETHUSD",1745709578681,0.40797636,1818.8,1818.4,1.31336]
["bitfinex","ETHUSD",1745709578887,8.49829009,1818.8,1818.4,1.31336]
["bitfinex","ETHUSD",1745709579086,5.49846777,1818.7,1818.4,1.31336]
["bitfinex","ETHUSD",1745709579595,8.49828639,1818.8,1818.4,6.81268838]
["bitfinex","ETHUSD",1745709580095,5.49828639,1818.8,1818.4,6.81268838]
["bitfinex","ETHUSD",1745709580295,10.9966775,1818.8,1818.5,0.68126884]
["bitfinex","ETHUSD",1745709580504,5.49828639,1818.8,1818.4,1.31336]
["bitfinex","ETHUSD",1745709580665,10.99667775,1818.8,1818.4,1.31336]
["bitfinex","ETHUSD",1745709580866,5.49828639,1818.8,1818.4,1.31336]
["bitfinex","ETHUSD",1745709581901,5.49828639,1818.8,1818.4,6.81269975]
["bitfinex","ETHUSD",1745709582506,5.49828639,1818.8,1818.4,1.31336]
["bitfinex","ETHUSD",1745709582704,8.90296621,1818.9,1818.5,0.775]
["bitfinex","ETHUSD",1745709582940,5.49801127,1818.9,1818.5,6.27389973]
["bitfinex","ETHUSD",1745709583088,5.49801127,1818.9,1818.6,0.62738997]
["bitfinex","ETHUSD",1745709583280,5.49801127,1818.9,1818.7,4.646]
["bitfinex","ETHUSD",1745709583812,11.95817212,1819.0,1818.8,0.775]
["bitfinex","ETHUSD",1745709585500,5.49782835,1818.9,1818.8,0.775]
["bitfinex","ETHUSD",1745709585701,5.49782835,1818.9,1818.7,5.421]
["bitfinex","ETHUSD",1745709585903,5.49782835,1818.9,1818.7,6.025839]
["bitfinex","ETHUSD",1745709586201,5.49782835,1818.9,1818.7,5.250839]
["bitfinex","ETHUSD",1745709586202,6.04874183,1818.8,1818.7,5.250839]
["bitfinex","ETHUSD",1745709586407,6.04874183,1818.8,1818.7,4.646]
["bitfinex","ETHUSD",1745709591498,9.04874183,1818.8,1818.7,4.646]
["bitfinex","ETHUSD",1745709592323,3.5506112,1818.8,1818.6,4.644]
["bitfinex","ETHUSD",1745709592524,5.49877763,1818.6,1818.3,0.78]
["bitfinex","ETHUSD",1745709592691,5.49877763,1818.6,1818.4,4.644]
["bitfinex","ETHUSD",1745709593202,5.49860447,1818.7,1818.4,5.1864]
["bitfinex","ETHUSD",1745709595837,9.4606112,1818.8,1818.4,5.1864]
["bitfinex","ETHUSD",1745709595838,14.95888184,1818.8,1818.5,0.8114]
["bitfinex","ETHUSD",1745709596130,8.91,1818.8,1818.5,5.49897509]
["bitfinex","ETHUSD",1745709596291,8.91,1818.8,1818.6,0.8114]
["bitfinex","ETHUSD",1745709596693,5.91,1818.8,1818.6,0.8114]
["bitfinex","ETHUSD",1745709598134,5.91,1818.8,1818.6,6.31009711]
["bitfinex","ETHUSD",1745709598329,6.04832093,1819.0,1818.7,0.63100971]
["bitfinex","ETHUSD",1745709598833,5.49782835,1818.9,1818.8,4.644]
["bitfinex","ETHUSD",1745709599000,6.0482976,1819.0,1818.8,4.644]
["bitfinex","ETHUSD",1745709599735,5.49782835,1818.9,1818.8,4.644]
["bitfinex","ETHUSD",1745709600441,6.0482976,1819.0,1818.8,4.644]
["bitfinex","ETHUSD",1745709600442,6.04837931,1819.0,1818.8,4.644]
["bitfinex","ETHUSD",1745709600621,11.54618848,1819.0,1818.8,4.644]
["bitfinex","ETHUSD",1745709600830,5.49782835,1818.9,1818.8,4.644]
["bitfinex","ETHUSD",1745709601001,6.04837931,1819.0,1818.8,5.17150097]
["bitfinex","ETHUSD",1745709601002,6.04828956,1819.0,1818.8,5.17150097]
["bitfinex","ETHUSD",1745709602732,5.91681652,1819.1,1818.8,5.17150097]
["bitfinex","ETHUSD",1745709602975,5.91681652,1819.1,1818.9,0.8221]
["bitfinex","ETHUSD",1745709603643,5.49723726,1819.1,1818.9,0.8221]
["bitfinex","ETHUSD",1745709603852,5.49752611,1819.0,1818.9,0.8221]
["bitfinex","ETHUSD",1745709604027,5.49782835,1818.9,1818.8,5.17150097]
["bitfinex","ETHUSD",1745709604731,5.49782835,1818.9,1818.5,5.4989012]
["bitfinex","ETHUSD",1745709604732,5.49833102,1818.8,1818.5,0.7872]
["bitfinex","ETHUSD",1745709605038,5.49833102,1818.8,1818.6,4.644]
["bitfinex","ETHUSD",1745709605859,5.49835341,1818.8,1818.6,4.644]
["bitfinex","ETHUSD",1745709607434,5.49843294,1818.7,1818.6,4.644]
["bitfinex","ETHUSD",1745709607638,5.49830342,1818.8,1818.6,4.644]
["bitfinex","ETHUSD",1745709607826,5.49830342,1818.8,1818.5,0.7872]
["bitfinex","ETHUSD",1745709608160,5.49843294,1818.7,1818.6,4.644]
["bitfinex","ETHUSD",1745709608333,5.49843294,1818.7,1818.6,5.18712]
["bitfinex","ETHUSD",1745709609287,5.49832381,1818.8,1818.6,5.18712]
["bitfinex","ETHUSD",1745709610156,5.49832381,1818.8,1818.7,4.644]
["bitfinex","ETHUSD",1745709612777,5.49832381,1818.8,1818.6,0.54312]
["bitfinex","ETHUSD",1745709612999,5.49832381,1818.8,1818.7,4.644]
["bitfinex","ETHUSD",1745709623785,5.49852955,1818.7,1818.5,0.7872]
["bitfinex","ETHUSD",1745709623951,5.49933015,1818.5,1818.3,0.768]
["bitfinex","ETHUSD",1745709624146,5.49933015,1818.5,1818.3,4.643]
["bitfinex","ETHUSD",1745709624147,5.49934007,1818.4,1818.3,4.643]
["bitfinex","ETHUSD",1745709624352,5.49933015,1818.5,1818.3,4.643]
["bitfinex","ETHUSD",1745709624353,5.49921764,1818.5,1818.3,4.643]
["bitfinex","ETHUSD",1745709624565,5.49921764,1818.5,1818.3,5.1073]
["bitfinex","ETHUSD",1745709626782,5.49904779,1818.5,1818.3,5.1073]
["bitfinex","ETHUSD",1745709630284,5.49904779,1818.5,1818.4,4.643]
["bitfinex","ETHUSD",1745709631891,5.49987107,1818.3,1818.1,17.269]
["bitfinex","ETHUSD",1745709632101,5.49987107,1818.3,1818.2,4.643]
["bitfinex","ETHUSD",1745709633088,5.49987107,1818.3,1818.1,18.9959]
["bitfinex","ETHUSD",1745709633297,5.49987107,1818.3,1818.2,4.643]
["bitfinex","ETHUSD",1745709635695,5.49964252,1818.3,1818.2,4.643]
["bitfinex","ETHUSD",1745709635863,5.49948954,1818.4,1818.2,4.643]
["bitfinex","ETHUSD",1745709636064,10.99911841,1818.4,1818.2,4.643]
["bitfinex","ETHUSD",1745709636703,5.49964252,1818.3,1818.2,4.643]
["bitfinex","ETHUSD",1745709637198,11.40914998,1818.5,1818.2,6.00010584]
["bitfinex","ETHUSD",1745709637398,5.91,1818.5,1818.2,11.49991471]
["bitfinex","ETHUSD",1745709638607,5.91,1818.5,1818.2,6.00010584]
["bitfinex","ETHUSD",1745709638823,11.40907349,1818.5,1818.2,6.00010584]
["bitfinex","ETHUSD",1745709638968,11.40907349,1818.5,1818.3,0.60001058]
["bitfinex","ETHUSD",1745709640818,16.90839018,1818.5,1818.2,6.00010584]
["bitfinex","ETHUSD",1745709641107,11.40907349,1818.5,1818.2,6.00010584]
["bitfinex","ETHUSD",1745709642307,10.99839097,1818.5,1818.2,6.00010584]
["bitfinex","ETHUSD",1745709642512,5.49907349,1818.5,1818.2,6.00010584]
["bitfinex","ETHUSD",1745709642716,3.0,1818.6,1818.2,1.35710584]
["bitfinex","ETHUSD",1745709643031,5.49903766,1818.5,1818.3,4.644]
["bitfinex","ETHUSD",1745709643689,5.49934007,1818.4,1818.3,4.644]
["bitfinex","ETHUSD",1745709646198,5.49964293,1818.3,1818.1,16.501]
["bitfinex","ETHUSD",1745709646407,5.49964293,1818.3,1818.2,4.644]
["bitfinex","ETHUSD",1745709649621,5.49964293,1818.3,1818.1,16.501]
["bitfinex","ETHUSD",1745709649807,5.49964293,1818.3,1818.2,4.644]
["bitfinex","ETHUSD",1745709651532,5.49964293,1818.3,1818.2,4.594]
["bitfinex","ETHUSD",1745709651894,5.49964293,1818.3,1818.1,16.501]
["bitfinex","ETHUSD",1745709651895,5.499945,1818.2,1818.1,16.501]
["bitfinex","ETHUSD",1745709652093,5.499945,1818.2,1818.1,21.145]
["bitfinex","ETHUSD",1745709657932,16.90954646,1818.3,1818.1,21.145]
["bitfinex","ETHUSD",1745709658114,16.90958122,1818.3,1818.1,21.145]
["bitfinex","ETHUSD",1745709658305,5.499945,1818.2,1818.1,21.145]
["bitfinex","ETHUSD",1745709661442,11.4098551,1818.3,1818.1,21.145]
["bitfinex","ETHUSD",1745709661609,5.499945,1818.2,1818.1,21.145]
["bitfinex","ETHUSD",1745709663044,5.499945,1818.2,1818.1,4.644]
["bitfinex","ETHUSD",1745709664439,11.40964266,1818.3,1818.1,4.644]
["bitfinex","ETHUSD",1745709664748,5.499945,1818.2,1818.1,4.644]
["bitfinex","ETHUSD",1745709669347,13.22110152,1818.3,1818.1,4.644]
["bitfinex","ETHUSD",1745709669552,12.45850152,1818.3,1818.1,4.644]
["bitfinex","ETHUSD",1745709669739,11.409839,1818.3,1818.1,4.644]
["bitfinex","ETHUSD",1745709670664,16.90974097,1818.3,1818.1,4.644]
["bitfinex","ETHUSD",1745709670829,11.409839,1818.3,1818.1,4.644]
["bitfinex","ETHUSD",1745709671550,5.91,1818.3,1818.1,10.89936347]
["bitfinex","ETHUSD",1745709671743,5.49916279,1818.5,1818.2,1.08993635]
["bitfinex","ETHUSD",1745709671921,12.58682908,1818.6,1818.2,6.58987174]
["bitfinex","ETHUSD",1745709672123,5.91,1818.6,1818.3,0.7552]
["bitfinex","ETHUSD",1745709672553,5.91,1818.6,1818.3,6.25476252]
["bitfinex","ETHUSD",1745709672941,5.91,1818.6,1818.3,0.7552]
["bitfinex","ETHUSD",1745709673145,5.91,1818.6,1818.3,1.48968888]
["bitfinex","ETHUSD",1745709673343,5.49831198,1818.8,1818.3,1.48968888]
["bitfinex","ETHUSD",1745709673541,5.49794457,1818.9,1818.5,0.7552]
["bitfinex","ETHUSD",1745709673757,12.17535002,1819.0,1818.5,5.3972]
["bitfinex","ETHUSD",1745709673937,12.17535002,1819.0,1818.5,10.89603204]
["bitfinex","ETHUSD",1745709674339,5.49783455,1818.9,1818.5,10.89603204]
["bitfinex","ETHUSD",1745709675169,5.49785143,1818.9,1818.5,10.89603204]
["bitfinex","ETHUSD",1745709675323,5.49785143,1818.9,1818.5,12.53556348]
["bitfinex","ETHUSD",1745709675858,5.49785143,1818.9,1818.5,7.03673144]
["bitfinex","ETHUSD",1745709676062,5.49815335,1818.8,1818.5,7.03673144]
["bitfinex","ETHUSD",1745709676267,5.49815335,1818.8,1818.5,4.642]
["bitfinex","ETHUSD",1745709676564,5.49869688,1818.7,1818.5,4.642]
["bitfinex","ETHUSD",1745709676931,6.24883524,1819.3,1818.8,5.49790869]
["bitfinex","ETHUSD",1745709677131,12.15833209,1819.5,1819.0,5.49732427]
["bitfinex","ETHUSD",1745709677332,5.4967349,1819.3,1818.9,5.99579087]
["bitfinex","ETHUSD",1745709678160,5.49692997,1819.2,1818.9,5.99579087]
["bitfinex","ETHUSD",1745709682659,5.49692997,1819.2,1818.9,5.446]
["bitfinex","ETHUSD",1745709682859,5.49724708,1819.1,1818.9,4.642]
["bitfinex","ETHUSD",1745709683635,5.49752611,1819.0,1818.9,4.642]
["bitfinex","ETHUSD",1745709684785,5.49752611,1819.0,1818.7,0.7668]
["bitfinex","ETHUSD",1745709684943,5.49785725,1818.9,1818.8,4.639]
["bitfinex","ETHUSD",1745709685138,6.80505629,1819.0,1818.8,4.639]
["bitfinex","ETHUSD",1745709687544,0.55013794,1819.0,1818.8,4.639]
["bitfinex","ETHUSD",1745709687745,5.49740092,1819.1,1818.8,4.639]
["bitfinex","ETHUSD",1745709688273,10.99492038,1819.1,1818.8,4.639]
["bitfinex","ETHUSD",1745709688479,5.49740092,1819.1,1818.8,4.639]
["bitfinex","ETHUSD",1745709690560,5.91,1819.2,1818.9,0.8046]
["bitfinex","ETHUSD",1745709690750,5.91,1819.2,1818.9,6.30230856]
["bitfinex","ETHUSD",1745709691145,5.91,1819.2,1818.9,0.8046]
["bitfinex","ETHUSD",1745709693849,11.40694798,1819.2,1818.9,0.8046]
["bitfinex","ETHUSD",1745709694350,5.91,1819.2,1818.9,0.8046]
["bitfinex","ETHUSD",1745709695147,14.54382049,1819.3,1818.9,0.8046]
["bitfinex","ETHUSD",1745709695362,9.04694509,1819.3,1818.9,0.8046]
["bitfinex","ETHUSD",1745709696396,9.04694509,1819.3,1818.9,6.30239253]
["bitfinex","ETHUSD",1745709696566,11.40647229,1819.4,1819.0,5.4974119]
["bitfinex","ETHUSD",1745709698589,11.40647229,1819.4,1818.9,7.50584085]
["bitfinex","ETHUSD",1745709699060,5.49669477,1819.3,1818.9,7.50584085]
["bitfinex","ETHUSD",1745709699265,5.49669477,1819.3,1819.0,0.75058409]
["bitfinex","ETHUSD",1745709700797,5.49669477,1819.3,1819.1,4.638]
["bitfinex","ETHUSD",1745709701901,6.04683271,1819.3,1819.1,4.638]
["bitfinex","ETHUSD",1745709702813,0.55013794,1819.3,1819.1,4.638]
["bitfinex","ETHUSD",1745709704165,6.04675863,1819.3,1819.1,4.638]
["bitfinex","ETHUSD",1745709704683,0.55013794,1819.3,1819.1,4.638]
["bitfinex","ETHUSD",1745709705182,8.4965134,1819.4,1819.1,4.638]
["bitfinex","ETHUSD",1745709705365,5.4965134,1819.4,1819.1,4.638]
["bitfinex","ETHUSD",1745709708285,5.49663715,1819.3,1819.1,4.638]
["bitfinex","ETHUSD",1745709709407,5.49649258,1819.4,1819.2,0.8065]
["bitfinex","ETHUSD",1745709710513,5.4963487,1819.4,1819.2,0.8065]
["bitfinex","ETHUSD",1745709710699,5.4963487,1819.4,1819.1,4.638]
["bitfinex","ETHUSD",1745709714229,1.36653794,1819.3,1819.1,4.638]
["bitfinex","ETHUSD",1745709714453,5.49742436,1819.1,1818.8,0.8277]
["bitfinex","ETHUSD",1745709714608,5.4976503,1819.0,1818.9,4.637]
["bitfinex","ETHUSD",1745709714807,5.4976503,1819.0,1818.6,6.31949621]
["bitfinex","ETHUSD",1745709715107,5.4976503,1819.0,1818.7,4.637]
["bitfinex","ETHUSD",1745709715307,6.04813592,1818.9,1818.8,4.637]
["bitfinex","ETHUSD",1745709716754,6.04813592,1818.9,1818.6,0.8208]
["bitfinex","ETHUSD",1745709717054,6.04813592,1818.9,1818.7,4.637]
["bitfinex","ETHUSD",1745709717208,5.49813063,1818.8,1818.7,4.637]
["bitfinex","ETHUSD",1745709717408,6.31073063,1818.8,1818.7,4.637]
["bitfinex","ETHUSD",1745709718750,0.8126,1818.8,1818.7,4.637]
["bitfinex","ETHUSD",1745709718907,6.04811595,1818.9,1818.7,4.637]
["bitfinex","ETHUSD",1745709721651,5.91,1819.0,1818.8,0.8208]
["bitfinex","ETHUSD",1745709721820,5.91,1819.0,1818.8,6.31869582]
["bitfinex","ETHUSD",1745709724569,5.49709007,1819.2,1818.8,6.31869582]
["bitfinex","ETHUSD",1745709727941,5.49709007,1819.2,1818.8,6.37366982]
["bitfinex","ETHUSD",1745709728325,5.49709007,1819.2,1818.8,6.31869582]
["bitfinex","ETHUSD",1745709728526,5.49709007,1819.2,1818.8,8.01047659]
["bitfinex","ETHUSD",1745709729038,5.49709007,1819.2,1818.9,4.637]
["bitfinex","ETHUSD",1745709733675,5.4973048,1819.1,1818.9,4.637]
["bitfinex","ETHUSD",1745709733825,5.4973048,1819.1,1819.0,4.637]
["bitfinex","ETHUSD",1745709734673,5.4973048,1819.1,1818.6,0.8132]
["bitfinex","ETHUSD",1745709734674,5.49817075,1818.8,1818.6,0.8132]
["bitfinex","ETHUSD",1745709734869,5.49927212,1818.5,1818.4,4.637]
["bitfinex","ETHUSD",1745709735370,5.49927212,1818.5,1818.3,4.637]
["bitfinex","ETHUSD",1745709735569,1.35173794,1818.5,1817.9,0.8132]
["bitfinex","ETHUSD",1745709735777,8.49946827,1818.4,1818.0,5.50050243]
["bitfinex","ETHUSD",1745709735927,8.49946827,1818.4,1818.0,10.76887267]
["bitfinex","ETHUSD",1745709736125,8.49946827,1818.4,1818.0,5.26837024]
["bitfinex","ETHUSD",1745709737693,5.49968523,1818.3,1818.0,5.26837024]
["bitfinex","ETHUSD",1745709737860,8.499446,1818.4,1818.0,10.76888877]
["bitfinex","ETHUSD",1745709738244,8.499446,1818.4,1818.0,5.26837024]
["bitfinex","ETHUSD",1745709738445,3.0,1818.4,1818.0,5.26837024]
["bitfinex","ETHUSD",1745709738645,5.49967044,1818.3,1818.0,5.26837024]
["bitfinex","ETHUSD",1745709739280,8.90584371,1818.4,1818.0,5.26837024]
["bitfinex","ETHUSD",1745709739494,5.4997618,1818.3,1818.0,4.637]
["bitfinex","ETHUSD",1745709739700,9.93160187,1818.4,1818.0,4.637]
["bitfinex","ETHUSD",1745709740400,15.43120092,1818.4,1818.0,4.637]
["bitfinex","ETHUSD",1745709740733,3.0,1818.4,1818.0,10.13738373]
["bitfinex","ETHUSD",1745709740850,3.0,1818.4,1818.1,6.30343317]
["bitfinex","ETHUSD",1745709743159,3.0,1818.5,1818.2,5.49986149]
["bitfinex","ETHUSD",1745709743475,5.91,1818.6,1818.4,5.49932894]
["bitfinex","ETHUSD",1745709743675,5.49826852,1818.8,1818.4,10.13732894]
["bitfinex","ETHUSD",1745709743872,7.26654823,1818.8,1818.4,10.13732894]
["bitfinex","ETHUSD",1745709744091,1.76827971,1818.8,1818.4,10.13732894]
["bitfinex","ETHUSD",1745709744250,1.76827971,1818.8,1818.4,10.13718252]
["bitfinex","ETHUSD",1745709744463,7.26645091,1818.8,1818.4,10.13718252]
["bitfinex","ETHUSD",1745709744794,7.26645091,1818.8,1818.4,4.638]
["bitfinex","ETHUSD",1745709745002,7.26645091,1818.8,1818.4,10.13729395]
["bitfinex","ETHUSD",1745709745303,7.81658885,1818.8,1818.4,10.13729395]
["bitfinex","ETHUSD",1745709745669,2.31841765,1818.8,1818.5,5.49903198]
["bitfinex","ETHUSD",1745709745873,11.40792858,1818.9,1818.6,0.8033]
["bitfinex","ETHUSD",1745709746074,14.95783914,1819.0,1818.6,0.8033]
["bitfinex","ETHUSD",1745709746299,14.95783914,1819.0,1818.6,6.3019099]
["bitfinex","ETHUSD",1745709746902,15.37362328,1819.0,1818.6,6.3019099]
["bitfinex","ETHUSD",1745709747107,14.95783914,1819.0,1818.6,6.3019099]
["bitfinex","ETHUSD",1745709749520,14.95783914,1819.0,1818.6,0.8033]
["bitfinex","ETHUSD",1745709749699,5.49794689,1818.9,1818.6,0.8033]
["bitfinex","ETHUSD",1745709751819,5.4985531,1818.7,1818.4,5.4206]
["bitfinex","ETHUSD",1745709759137,16.38394897,1819.0,1818.6,5.49866353]
["bitfinex","ETHUSD",1745709759297,3.40279251,1819.0,1818.7,0.7831]
["bitfinex","ETHUSD",1745709759490,8.49753101,1819.0,1818.7,0.7831]
["bitfinex","ETHUSD",1745709759695,8.49753101,1819.0,1818.8,4.637]
["bitfinex","ETHUSD",1745709764602,3.0,1819.0,1818.8,4.637]
["bitfinex","ETHUSD",1745709765029,6.45538723,1819.1,1818.8,4.637]
["bitfinex","ETHUSD",1745709767145,5.49755704,1819.0,1818.8,4.637]
["bitfinex","ETHUSD",1745709772723,9.04754834,1819.1,1818.8,4.637]
["bitfinex","ETHUSD",1745709773250,14.54503927,1819.1,1818.8,4.637]
["bitfinex","ETHUSD",1745709773748,9.04754834,1819.1,1818.8,4.637]
["bitfinex","ETHUSD",1745709774246,14.54506184,1819.1,1818.8,4.637]
["bitfinex","ETHUSD",1745709774553,5.49752801,1819.0,1818.8,4.637]
["bitfinex","ETHUSD",1745709775657,5.49775231,1819.0,1818.8,4.637]
["bitfinex","ETHUSD",1745709783339,8.91,1819.1,1818.8,4.637]
["bitfinex","ETHUSD",1745709783670,8.91,1819.1,1818.8,5.18450797]
["bitfinex","ETHUSD",1745709783831,14.40722606,1819.1,1818.8,5.18450797]
["bitfinex","ETHUSD",1745709786163,8.49722606,1819.1,1818.8,5.18450797]
["bitfinex","ETHUSD",1745709791079,8.49722606,1819.1,1818.8,4.637]
["bitfinex","ETHUSD",1745709791872,5.49752611,1819.0,1818.9,4.635]
["bitfinex","ETHUSD",1745709792038,6.04821218,1818.9,1818.8,4.635]
["bitfinex","ETHUSD",1745709792235,6.04821218,1818.9,1818.7,4.635]
["bitfinex","ETHUSD",1745709792649,11.546287,1818.9,1818.7,4.635]
["bitfinex","ETHUSD",1745709792871,6.04821218,1818.9,1818.7,4.635]
["bitfinex","ETHUSD",1745709793333,5.49763864,1819.0,1818.7,4.635]
["bitfinex","ETHUSD",1745709793771,5.49763864,1819.0,1818.7,5.64837085]
["bitfinex","ETHUSD",1745709793952,8.49737078,1819.1,1818.8,0.8321]
["bitfinex","ETHUSD",1745709795673,3.0,1819.1,1818.8,0.8321]
["bitfinex","ETHUSD",1745709795969,6.29954642,1819.4,1818.9,0.8321]
["bitfinex","ETHUSD",1745709796174,5.49644642,1819.4,1819.0,5.49751407]
["bitfinex","ETHUSD",1745709796466,3.0,1819.3,1819.1,4.635]
["bitfinex","ETHUSD",1745709797379,5.49644642,1819.4,1819.1,4.635]
["bitfinex","ETHUSD",1745709798444,5.49675425,1819.3,1819.1,4.635]
["bitfinex","ETHUSD",1745709798668,6.46013794,1819.5,1819.1,10.5955719]
["bitfinex","ETHUSD",1745709798878,5.91,1819.5,1819.3,5.49649256]
["bitfinex","ETHUSD",1745709799045,6.04549544,1819.8,1819.3,6.32845787]
["bitfinex","ETHUSD",1745709799244,12.75820299,1819.9,1819.5,5.49583316]
["bitfinex","ETHUSD",1745709799483,6.044816,1820.0,1819.5,10.13083316]
["bitfinex","ETHUSD",1745709799664,8.49499791,1819.9,1819.5,10.13083316]
["bitfinex","ETHUSD",1745709799843,8.49499791,1819.9,1819.5,4.635]
["bitfinex","ETHUSD",1745709800253,5.49531228,1819.8,1819.5,4.635]
["bitfinex","ETHUSD",1745709802486,5.49531228,1819.8,1819.5,5.7313247]
["bitfinex","ETHUSD",1745709802979,5.49555843,1819.7,1819.5,4.635]
["bitfinex","ETHUSD",1745709803482,5.49555843,1819.7,1819.2,5.49679122]
["bitfinex","ETHUSD",1745709803666,5.49614761,1819.5,1819.3,4.634]
["bitfinex","ETHUSD",1745709804960,5.49587078,1819.6,1819.4,0.8299]
["bitfinex","ETHUSD",1745709805267,5.49587416,1819.6,1819.4,0.8299]
["bitfinex","ETHUSD",1745709806883,5.49631746,1819.4,1819.2,0.8299]
["bitfinex","ETHUSD",1745709807062,5.49631746,1819.4,1819.3,4.632]
["bitfinex","ETHUSD",1745709808474,3.0,1819.5,1819.3,5.4619]
["bitfinex","ETHUSD",1745709808988,11.54195963,1819.6,1819.3,5.4619]
["bitfinex","ETHUSD",1745709809567,5.49610723,1819.5,1819.3,5.4619]
["bitfinex","ETHUSD",1745709809771,6.04599627,1819.6,1819.3,6.00809]
["bitfinex","ETHUSD",1745709809961,5.49601639,1819.5,1819.3,6.00809]
["bitfinex","ETHUSD",1745709812053,6.04604115,1819.6,1819.3,6.00809]
["bitfinex","ETHUSD",1745709812971,5.49607815,1819.5,1819.3,6.00809]
["bitfinex","ETHUSD",1745709816793,6.04603039,1819.6,1819.3,6.00809]
["bitfinex","ETHUSD",1745709817105,5.4960716,1819.5,1819.3,6.00809]
["bitfinex","ETHUSD",1745709821400,5.4960716,1819.5,1819.3,5.17819]
["bitfinex","ETHUSD",1745709824001,6.0459658,1819.6,1819.3,5.17819]
["bitfinex","ETHUSD",1745709824522,9.32761746,1819.4,1818.5,0.8291]
["bitfinex","ETHUSD",1745709824680,5.49832056,1818.8,1818.5,5.4611]
["bitfinex","ETHUSD",1745709824862,5.49867416,1818.7,1818.5,5.4611]
["bitfinex","ETHUSD",1745709825062,5.49867416,1818.7,1818.5,6.00721]
["bitfinex","ETHUSD",1745709825702,0.50965635,1818.6,1818.5,6.00721]
["bitfinex","ETHUSD",1745709827674,6.00810562,1818.7,1818.5,6.00721]
["bitfinex","ETHUSD",1745709828419,0.50965635,1818.7,1818.5,6.00721]
["bitfinex","ETHUSD",1745709828715,6.45944963,1818.9,1818.5,6.00721]
["bitfinex","ETHUSD",1745709828716,5.4979346,1818.9,1818.5,6.00721]
["bitfinex","ETHUSD",1745709828885,5.4979346,1818.9,1818.6,0.600721]
["bitfinex","ETHUSD",1745709829808,0.50894474,1818.8,1818.6,0.600721]
["bitfinex","ETHUSD",1745709831578,5.4979346,1818.9,1818.6,0.600721]
["bitfinex","ETHUSD",1745709835317,5.49814316,1818.8,1818.6,0.600721]
["bitfinex","ETHUSD",1745709837521,5.49797358,1818.9,1818.6,0.600721]
["bitfinex","ETHUSD",1745709838434,5.49813901,1818.8,1818.6,0.600721]
["bitfinex","ETHUSD",1745709842443,3.55013794,1819.1,1818.6,0.600721]
["bitfinex","ETHUSD",1745709842444,4.36503794,1819.1,1818.6,0.600721]
["bitfinex","ETHUSD",1745709842745,5.49783055,1818.9,1818.6,0.600721]
["bitfinex","ETHUSD",1745709844042,5.49783055,1818.9,1818.6,0.56661662]
["bitfinex","ETHUSD",1745709844241,5.4977213,1819.0,1818.6,0.56661662]
["bitfinex","ETHUSD",1745709844540,8.49722509,1819.1,1818.7,6.27585188]
["bitfinex","ETHUSD",1745709844708,8.49722509,1819.1,1818.7,7.50996212]
["bitfinex","ETHUSD",1745709846257,8.49722509,1819.1,1818.7,7.45996212]
["bitfinex","ETHUSD",1745709846633,0.5087564,1819.0,1818.7,7.45996212]
["bitfinex","ETHUSD",1745709847752,0.5087564,1819.0,1818.7,1.96171024]
["bitfinex","ETHUSD",1745709847753,5.49789338,1818.9,1818.7,1.96171024]
["bitfinex","ETHUSD",1745709847923,5.49770851,1819.0,1818.7,0.7276]
["bitfinex","ETHUSD",1745709848259,5.49783568,1818.9,1818.7,0.7276]
["bitfinex","ETHUSD",1745709848753,5.49783568,1818.9,1818.5,10.67701326]
["bitfinex","ETHUSD",1745709848754,5.49813063,1818.8,1818.5,5.17811]
["bitfinex","ETHUSD",1745709849059,5.49770832,1819.0,1818.6,4.632]
["bitfinex","ETHUSD",1745709849226,5.49770832,1819.0,1818.6,10.13072148]
["bitfinex","ETHUSD",1745709849420,5.49770832,1819.0,1818.7,0.7595]
["bitfinex","ETHUSD",1745709850155,5.49741878,1819.1,1818.7,0.7595]
["bitfinex","ETHUSD",1745709850654,0.50938599,1819.0,1818.7,0.7595]
["bitfinex","ETHUSD",1745709851436,0.50938599,1819.0,1818.7,6.25789767]
["bitfinex","ETHUSD",1745709852347,0.50938599,1818.9,1818.7,6.25789767]
["bitfinex","ETHUSD",1745709852550,0.50938599,1818.9,1818.8,0.62578977]
["bitfinex","ETHUSD",1745709853358,0.50938599,1819.0,1818.8,0.62578977]
["bitfinex","ETHUSD",1745709854270,0.50938599,1818.9,1818.8,0.62578977]
["bitfinex","ETHUSD",1745709854568,0.50938599,1818.9,1818.8,1.45108977]
["bitfinex","ETHUSD",1745709855439,0.50938599,1818.9,1818.8,7.00419306]
["bitfinex","ETHUSD",1745709856251,0.50938599,1819.2,1818.9,5.49771663]
["bitfinex","ETHUSD",1745709856451,0.50938599,1819.2,1819.0,4.68696919]
["bitfinex","ETHUSD",1745709856773,0.50938599,1819.2,1819.1,6.3225239]
["bitfinex","ETHUSD",1745709857764,0.50938599,1819.7,1819.2,5.49685247]
["bitfinex","ETHUSD",1745709857967,0.50938599,1819.7,1819.5,5.49586027]
["bitfinex","ETHUSD",1745709858163,0.50938599,1819.7,1819.6,10.12771334]
["bitfinex","ETHUSD",1745709858481,0.50938599,1819.7,1819.6,12.52086579]
["bitfinex","ETHUSD",1745709858647,5.4946133,1820.0,1819.6,12.52086579]
["bitfinex","ETHUSD",1745709858848,8.4943202,1820.1,1819.6,12.52063222]
["bitfinex","ETHUSD",1745709859062,8.4443202,1820.1,1819.6,12.52063222]
["bitfinex","ETHUSD",1745709859384,5.4443202,1820.1,1819.6,12.52062414]
["bitfinex","ETHUSD",1745709859671,6.04417899,1820.2,1819.8,0.8253]
["bitfinex","ETHUSD",1745709859879,7.15643268,1820.3,1819.8,0.8253]
["bitfinex","ETHUSD",1745709860079,5.494186,1820.2,1819.8,0.8253]
["bitfinex","ETHUSD",1745709860238,5.91,1820.3,1819.8,6.32028207]
["bitfinex","ETHUSD",1745709860443,11.40378381,1820.3,1819.8,6.32028207]
["bitfinex","ETHUSD",1745709860643,11.40378381,1820.3,1819.9,0.63202821]
["bitfinex","ETHUSD",1745709860872,11.40378381,1820.3,1820.0,4.631]
["bitfinex","ETHUSD",1745709861098,8.49378381,1820.3,1820.0,4.631]
["bitfinex","ETHUSD",1745709861692,5.49378381,1820.3,1820.0,4.631]
["bitfinex","ETHUSD",1745709861872,5.49390422,1820.2,1820.0,4.631]
["bitfinex","ETHUSD",1745709862071,5.49377618,1820.3,1820.0,5.15730282]
["bitfinex","ETHUSD",1745709865097,5.49396694,1820.2,1820.0,5.15730282]
["bitfinex","ETHUSD",1745709865687,5.49375774,1820.3,1820.0,5.15730282]
["bitfinex","ETHUSD",1745709866104,6.04357398,1820.4,1820.1,0.8253]
["bitfinex","ETHUSD",1745709866312,9.32373285,1820.5,1820.1,0.8253]
["bitfinex","ETHUSD",1745709866609,8.49313285,1820.5,1820.1,1.42356028]
["bitfinex","ETHUSD",1745709866807,8.49313285,1820.5,1820.1,6.91769622]
["bitfinex","ETHUSD",1745709867209,8.49313285,1820.5,1820.1,1.42356028]
["bitfinex","ETHUSD",1745709867380,3.0,1820.5,1820.1,6.97247423]
["bitfinex","ETHUSD",1745709867804,8.49307463,1820.5,1820.1,6.91754307]
["bitfinex","ETHUSD",1745709868101,8.49307463,1820.5,1820.2,0.69175431]
["bitfinex","ETHUSD",1745709868305,8.49307463,1820.5,1820.3,0.8207]
["bitfinex","ETHUSD",1745709868923,5.49329817,1820.4,1820.3,0.8207]
["bitfinex","ETHUSD",1745709872111,5.44329817,1820.4,1820.3,0.8207]
["bitfinex","ETHUSD",1745709872946,5.49374897,1820.3,1820.0,4.629]
["bitfinex","ETHUSD",1745709873253,5.49374897,1820.3,1820.0,5.9186]
["bitfinex","ETHUSD",1745709873548,5.49391185,1820.2,1820.0,5.9186]
["bitfinex","ETHUSD",1745709874258,5.49391185,1820.2,1820.0,5.0919]
["bitfinex","ETHUSD",1745709874549,5.49391185,1820.2,1820.0,4.629]
["bitfinex","ETHUSD",1745709874829,5.49391185,1820.2,1819.5,5.49583877]
["bitfinex","ETHUSD",1745709874830,5.49474418,1820.0,1819.5,5.49583877]
["bitfinex","ETHUSD",1745709875135,5.49461965,1820.0,1819.6,10.93580059]
["bitfinex","ETHUSD",1745709875337,5.49461965,1820.0,1819.6,5.4401]
["bitfinex","ETHUSD",1745709875707,5.49495301,1819.9,1819.6,5.4401]
["bitfinex","ETHUSD",1745709875908,5.49510935,1819.8,1819.7,0.54401]
["bitfinex","ETHUSD",1745709876134,6.30580935,1819.8,1819.7,4.629]
["bitfinex","ETHUSD",1745709876842,5.49541443,1819.7,1819.4,17.3071]
["bitfinex","ETHUSD",1745709877042,6.85613157,1819.8,1819.5,4.629]
["bitfinex","ETHUSD",1745709877266,6.04543157,1819.8,1819.5,4.629]
["bitfinex","ETHUSD",1745709877851,5.49529363,1819.8,1819.5,4.629]
["bitfinex","ETHUSD",1745709878375,5.49529363,1819.8,1819.5,6.82261]
["bitfinex","ETHUSD",1745709879177,5.49544978,1819.7,1819.5,6.82261]
["bitfinex","ETHUSD",1745709879358,5.49544978,1819.7,1819.5,2.19361]
["bitfinex","ETHUSD",1745709879558,5.49544978,1819.7,1819.6,4.629]
["bitfinex","ETHUSD",1745709881184,5.49522502,1819.8,1819.6,4.629]
["bitfinex","ETHUSD",1745709881475,11.4044121,1820.1,1819.7,0.7893]
["bitfinex","ETHUSD",1745709882280,16.89887692,1820.1,1819.7,0.7893]
["bitfinex","ETHUSD",1745709882445,11.4044121,1820.1,1819.7,0.7893]
["bitfinex","ETHUSD",1745709882780,16.89888273,1820.1,1819.7,0.7893]
["bitfinex","ETHUSD",1745709883457,11.4044121,1820.1,1819.7,6.28470076]
["bitfinex","ETHUSD",1745709883661,11.4044121,1820.1,1819.7,7.9938504]
["bitfinex","ETHUSD",1745709884483,11.4044121,1820.1,1819.7,2.49844964]
["bitfinex","ETHUSD",1745709884658,11.4044121,1820.1,1819.7,7.99383331]
["bitfinex","ETHUSD",1745709885858,5.4944121,1820.1,1819.7,7.99383331]
["bitfinex","ETHUSD",1745709887286,8.49407714,1820.2,1819.7,13.48901615]
["bitfinex","ETHUSD",1745709887496,8.49407714,1820.2,1819.9,0.7651]
["bitfinex","ETHUSD",1745709887677,8.49407714,1820.2,1820.0,4.629]
["bitfinex","ETHUSD",1745709887996,13.98824565,1820.2,1820.0,4.629]
["bitfinex","ETHUSD",1745709888649,5.49420361,1820.1,1820.0,4.629]
["bitfinex","ETHUSD",1745709891401,6.86684155,1820.1,1820.0,4.629]
["bitfinex","ETHUSD",1745709892199,5.49420361,1820.1,1820.0,4.629]
["bitfinex","ETHUSD",1745709894903,8.49407714,1820.2,1820.0,4.629]
["bitfinex","ETHUSD",1745709895069,5.49420361,1820.1,1820.0,4.629]
["bitfinex","ETHUSD",1745709900977,11.21896963,1820.1,1820.0,4.629]
["bitfinex","ETHUSD",1745709901915,5.49506037,1819.9,1819.5,0.8004]
["bitfinex","ETHUSD",1745709902214,5.49513229,1819.8,1819.6,4.628]
["bitfinex","ETHUSD",1745709904919,5.49532158,1819.8,1819.6,4.628]
["bitfinex","ETHUSD",1745709905814,5.49492869,1819.9,1819.7,0.8004]
["bitfinex","ETHUSD",1745709906055,3.0,1819.9,1819.7,0.8004]
["bitfinex","ETHUSD",1745709906217,3.0,1819.9,1819.7,1.34324]
["bitfinex","ETHUSD",1745709906591,3.0,1820.0,1819.7,1.34324]
["bitfinex","ETHUSD",1745709906786,8.49467149,1820.0,1819.7,1.34324]
["bitfinex","ETHUSD",1745709907004,8.4945118,1820.0,1819.7,1.34324]
["bitfinex","ETHUSD",1745709907314,5.4945118,1820.0,1819.7,1.34324]
["bitfinex","ETHUSD",1745709907718,5.49436811,1820.1,1819.7,1.34324]
["bitfinex","ETHUSD",1745709907883,11.40408555,1820.2,1819.8,0.83524796]
["bitfinex","ETHUSD",1745709908087,11.40408555,1820.2,1819.8,7.01761138]
["bitfinex","ETHUSD",1745709908902,11.40408555,1820.2,1819.8,1.52258116]
["bitfinex","ETHUSD",1745709909447,11.40408555,1820.2,1819.8,1.4676332]
["bitfinex","ETHUSD",1745709911436,5.91,1820.2,1819.8,1.4676332]
["bitfinex","ETHUSD",1745709911592,5.91,1820.2,1819.9,6.27498677]
["bitfinex","ETHUSD",1745709911934,5.49370189,1820.3,1820.0,4.628]
["bitfinex","ETHUSD",1745709916030,5.49391577,1820.2,1820.0,4.628]
["bitfinex","ETHUSD",1745709916227,5.49420361,1820.1,1820.0,4.628]
["bitfinex","ETHUSD",1745709917129,6.25556956,1820.2,1820.0,4.628]
["bitfinex","ETHUSD",1745709917835,5.49420361,1820.1,1820.0,4.628]
["bitfinex","ETHUSD",1745709919126,5.49456767,1820.0,1819.7,1.32314]
["bitfinex","ETHUSD",1745709919328,5.4948074,1819.9,1819.7,0.54284]
["bitfinex","ETHUSD",1745709919536,5.4948074,1819.9,1819.8,4.628]
["bitfinex","ETHUSD",1745709920699,6.2716074,1819.9,1819.8,4.628]
["bitfinex","ETHUSD",1745709921431,9.2716074,1819.9,1819.8,4.628]
["bitfinex","ETHUSD",1745709921631,9.87657497,1819.9,1819.8,4.628]
["bitfinex","ETHUSD",1745709921821,5.49601538,1819.5,1819.4,16.496]
["bitfinex","ETHUSD",1745709922146,5.49601538,1819.5,1819.4,21.124]
["bitfinex","ETHUSD",1745709922995,5.49601538,1819.5,1819.4,16.496]
["bitfinex","ETHUSD",1745709923229,9.04615332,1819.5,1819.4,21.124]
["bitfinex","ETHUSD",1745709927037,10.57802374,1819.5,1819.4,16.496]
["bitfinex","ETHUSD",1745709927514,10.98015623,1819.5,1819.4,16.496]
["bitfinex","ETHUSD",1745709928233,9.44828581,1819.5,1819.4,16.496]
["bitfinex","ETHUSD",1745709932742,15.35828581,1819.5,1819.4,16.496]
["bitfinex","ETHUSD",1745709937509,15.35828581,1819.5,1819.4,17.2541]
["bitfinex","ETHUSD",1745709937510,5.91,1819.5,1819.4,17.2541]
["bitfinex","ETHUSD",1745709938547,8.49552627,1819.7,1819.4,17.2541]
["bitfinex","ETHUSD",1745709938769,8.49552627,1819.7,1819.5,1.72541]
["bitfinex","ETHUSD",1745709939342,5.49571334,1819.6,1819.5,1.72541]
["bitfinex","ETHUSD",1745709939647,5.49571334,1819.6,1819.4,16.496]
["bitfinex","ETHUSD",1745709941472,6.04585128,1819.6,1819.4,16.496]
["bitfinex","ETHUSD",1745709941770,5.49601538,1819.5,1819.4,21.125]
["bitfinex","ETHUSD",1745709944071,5.49601538,1819.5,1819.4,4.629]
["bitfinex","ETHUSD",1745709954831,5.49673536,1819.3,1819.1,0.7581]
["bitfinex","ETHUSD",1745709955032,5.49673536,1819.3,1819.2,4.629]
["bitfinex","ETHUSD",1745709955326,5.49673536,1819.3,1819.1,0.7581]
["bitfinex","ETHUSD",1745709955533,5.49673536,1819.3,1819.2,4.629]
["bitfinex","ETHUSD",1745709963023,3.0,1819.4,1819.3,0.7558]
["bitfinex","ETHUSD",1745709963213,8.49631746,1819.4,1819.3,0.7558]
["bitfinex","ETHUSD",1745709963726,5.49631746,1819.4,1819.3,0.7558]
["bitfinex","ETHUSD",1745709966255,8.49620294,1819.5,1819.3,0.7558]
["bitfinex","ETHUSD",1745709966745,8.49620294,1819.5,1819.3,1.29428]
["bitfinex","ETHUSD",1745709967315,13.99249625,1819.5,1819.3,1.29428]
["bitfinex","ETHUSD",1745709967641,13.9924978,1819.5,1819.3,1.29428]
["bitfinex","ETHUSD",1745709968125,5.49631746,1819.4,1819.3,1.29428]
["bitfinex","ETHUSD",1745709970615,5.49631746,1819.4,1819.3,0.7558]
["bitfinex","ETHUSD",1745709971657,5.49661957,1819.3,1819.1,0.7634]
["bitfinex","ETHUSD",1745709971951,5.49752611,1819.0,1818.9,0.7634]
["bitfinex","ETHUSD",1745709972113,5.49752611,1819.0,1818.9,4.629]
["bitfinex","ETHUSD",1745709972761,5.49782835,1818.9,1818.8,0.7634]
["bitfinex","ETHUSD",1745709973054,5.49782835,1818.9,1818.8,4.629]
["bitfinex","ETHUSD",1745709974361,5.49782835,1818.9,1818.7,16.495]
["bitfinex","ETHUSD",1745709974362,5.49813063,1818.8,1818.7,16.495]
["bitfinex","ETHUSD",1745709974668,5.49813063,1818.8,1818.7,21.124]
["bitfinex","ETHUSD",1745709976863,6.27962835,1818.9,1818.7,21.124]
["bitfinex","ETHUSD",1745709977165,5.49813063,1818.8,1818.7,21.124]
["bitfinex","ETHUSD",1745709977471,5.49797057,1818.9,1818.8,0.7877]
["bitfinex","ETHUSD",1745709978248,5.49813063,1818.8,1818.7,21.124]
["bitfinex","ETHUSD",1745709978972,6.59774075,1818.8,1818.7,21.124]
["bitfinex","ETHUSD",1745709979537,5.49813063,1818.8,1818.7,21.124]
["bitfinex","ETHUSD",1745709980139,5.49813063,1818.8,1818.7,4.629]
["bitfinex","ETHUSD",1745709980788,5.49861032,1818.7,1818.4,0.7877]
["bitfinex","ETHUSD",1745709980958,5.49889902,1818.6,1818.5,4.63]
["bitfinex","ETHUSD",1745709982346,9.59864995,1818.6,1818.5,4.63]
["bitfinex","ETHUSD",1745709986287,5.49911464,1818.5,1818.3,0.8234]
["bitfinex","ETHUSD",1745709986491,5.49911464,1818.5,1818.4,4.631]
["bitfinex","ETHUSD",1745709987498,1.36373794,1818.9,1818.4,4.631]
["bitfinex","ETHUSD",1745709987654,5.49830442,1818.8,1818.5,0.7809]
["bitfinex","ETHUSD",1745709989087,5.49855227,1818.7,1818.5,0.7809]
["bitfinex","ETHUSD",1745709991400,5.49835735,1818.8,1818.5,0.7809]
["bitfinex","ETHUSD",1745709992797,5.49844466,1818.7,1818.5,0.7809]
["bitfinex","ETHUSD",1745709993088,5.49890268,1818.6,1818.4,4.631]
["bitfinex","ETHUSD",1745709993288,5.49860942,1818.7,1818.4,4.631]
["bitfinex","ETHUSD",1745709995299,5.49860942,1818.7,1818.4,5.29788027]
["bitfinex","ETHUSD",1745709998596,5.49832408,1818.8,1818.5,0.8056]
["bitfinex","ETHUSD",1745710000429,10.9967015,1818.8,1818.5,0.8056]
["bitfinex","ETHUSD",1745710000583,5.49855519,1818.7,1818.4,4.631]
["bitfinex","ETHUSD",1745710000902,5.49884992,1818.6,1818.4,5.3825]
["bitfinex","ETHUSD",1745710004613,5.49861982,1818.7,1818.4,5.3825]
["bitfinex","ETHUSD",1745710006015,10.99731494,1818.7,1818.4,5.3825]
["bitfinex","ETHUSD",1745710006190,5.49861982,1818.7,1818.4,5.3825]
["bitfinex","ETHUSD",1745710014517,5.49829378,1818.8,1818.4,7.51882315]
["bitfinex","ETHUSD",1745710014722,8.49798408,1818.9,1818.6,0.7743]
["bitfinex","ETHUSD",1745710020226,3.0,1818.9,1818.6,6.27303264]
["bitfinex","ETHUSD",1745710020429,5.91,1819.0,1818.7,0.7703]
["bitfinex","ETHUSD",1745710020617,5.91,1819.0,1818.7,1.39760326]
["bitfinex","ETHUSD",1745710020815,8.49739632,1819.1,1818.7,1.39760326]
["bitfinex","ETHUSD",1745710021332,8.49739632,1819.1,1818.8,4.629]
["bitfinex","ETHUSD",1745710021631,5.4977062,1819.0,1818.8,4.629]
["bitfinex","ETHUSD",1745710023226,5.49782835,1818.9,1818.8,4.629]
["bitfinex","ETHUSD",1745710033839,5.49769582,1819.0,1818.8,4.629]
["bitfinex","ETHUSD",1745710034046,5.49782835,1818.9,1818.8,4.629]
["bitfinex","ETHUSD",1745710040559,9.78174244,1818.9,1818.8,4.629]
["bitfinex","ETHUSD",1745710040848,9.78174244,1818.9,1818.3,0.7715]
["bitfinex","ETHUSD",1745710040849,0.7958,1818.7,1818.3,0.7715]
["bitfinex","ETHUSD",1745710041007,5.49903766,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1745710041208,8.49903766,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1745710041532,5.49969055,1818.3,1818.1,17.2725]
["bitfinex","ETHUSD",1745710041846,5.49969055,1818.3,1818.2,4.629]
["bitfinex","ETHUSD",1745710042919,5.49938366,1818.4,1818.2,4.629]
["bitfinex","ETHUSD",1745710046825,10.99899765,1818.4,1818.2,4.629]
["bitfinex","ETHUSD",1745710047032,0.41734718,1818.7,1818.3,0.7535]
["bitfinex","ETHUSD",1745710047209,5.49875467,1818.6,1818.3,0.7535]
["bitfinex","ETHUSD",1745710047413,5.49828051,1818.8,1818.4,0.7535]
["bitfinex","ETHUSD",1745710047637,5.49828051,1818.8,1818.4,5.49919393]
["bitfinex","ETHUSD",1745710047827,5.49828051,1818.8,1818.5,1.30341939]
["bitfinex","ETHUSD",1745710048026,5.49828051,1818.8,1818.6,4.629]
["bitfinex","ETHUSD",1745710048228,5.49801149,1818.9,1818.6,4.629]
["bitfinex","ETHUSD",1745710048448,5.49813927,1818.8,1818.6,4.629]
["bitfinex","ETHUSD",1745710049246,5.49752611,1819.0,1818.7,0.7535]
["bitfinex","ETHUSD",1745710049447,5.4972589,1819.1,1818.7,0.7535]
["bitfinex","ETHUSD",1745710049648,5.49785458,1818.9,1818.7,0.7535]
["bitfinex","ETHUSD",1745710050725,3.0,1819.1,1818.7,0.7535]
["bitfinex","ETHUSD",1745710050918,5.49798538,1818.9,1818.7,0.7535]
["bitfinex","ETHUSD",1745710051363,0.8049,1819.4,1818.9,0.818]
["bitfinex","ETHUSD",1745710051520,5.49556089,1819.7,1819.2,5.49678274]
["bitfinex","ETHUSD",1745710051852,5.49556089,1819.7,1819.3,6.31459621]
["bitfinex","ETHUSD",1745710052055,5.49556089,1819.7,1819.4,4.628]
["bitfinex","ETHUSD",1745710052926,5.49584515,1819.6,1819.4,4.628]
["bitfinex","ETHUSD",1745710053864,5.4955825,1819.7,1819.4,4.628]
["bitfinex","ETHUSD",1745710054170,5.49435651,1820.1,1819.6,0.818]
["bitfinex","ETHUSD",1745710054368,12.20892127,1820.2,1819.7,5.49535242]
["bitfinex","ETHUSD",1745710054536,5.91,1820.2,1819.8,10.12205529]
["bitfinex","ETHUSD",1745710054736,5.91,1820.2,1819.9,0.7747]
["bitfinex","ETHUSD",1745710055060,11.40392753,1820.2,1819.9,0.7747]
["bitfinex","ETHUSD",1745710056452,6.46039692,1820.2,1819.8,4.627]
["bitfinex","ETHUSD",1745710056670,5.4948074,1819.9,1819.8,4.627]
["bitfinex","ETHUSD",1745710058647,5.49450549,1820.0,1819.8,4.627]
["bitfinex","ETHUSD",1745710061174,3.7539,1820.1,1819.8,4.627]
["bitfinex","ETHUSD",1745710061374,5.49465553,1820.0,1819.8,4.627]
["bitfinex","ETHUSD",1745710061870,8.49430614,1820.1,1819.8,5.4017]
["bitfinex","ETHUSD",1745710062240,5.4948074,1819.9,1819.8,4.627]
["bitfinex","ETHUSD",1745710065864,5.49467856,1820.0,1819.8,4.627]
["bitfinex","ETHUSD",1745710066289,5.4948074,1819.9,1819.8,4.627]
["bitfinex","ETHUSD",1745710067077,5.49469681,1820.0,1819.8,4.627]
["bitfinex","ETHUSD",1745710067775,3.0,1820.1,1819.8,4.627]
["bitfinex","ETHUSD",1745710067980,11.40411219,1820.2,1819.9,1.2292]
["bitfinex","ETHUSD",1745710068959,5.91,1820.2,1819.9,1.2292]
["bitfinex","ETHUSD",1745710069683,11.40391941,1820.2,1819.9,1.2292]
["bitfinex","ETHUSD",1745710070585,5.49391941,1820.2,1819.9,1.2292]
["bitfinex","ETHUSD",1745710073487,5.91,1821.3,1820.6,0.7953]
["bitfinex","ETHUSD",1745710073686,0.2,1821.4,1820.0,0.2]
["bitfinex","ETHUSD",1745710073687,0.60408422,1821.4,1821.1,5.49106117]
["bitfinex","ETHUSD",1745710073983,11.39992606,1821.6,1821.2,4.625]
["bitfinex","ETHUSD",1745710074166,6.04038512,1821.5,1821.2,4.625]
["bitfinex","ETHUSD",1745710074368,5.49058364,1821.3,1821.2,4.625]
["bitfinex","ETHUSD",1745710074578,8.49042211,1821.4,1821.2,4.625]
["bitfinex","ETHUSD",1745710074778,6.39450401,1821.4,1821.2,4.625]
["bitfinex","ETHUSD",1745710077555,5.49058364,1821.3,1821.2,4.625]
["bitfinex","ETHUSD",1745710077965,6.39452188,1821.4,1821.2,4.625]
["bitfinex","ETHUSD",1745710078184,5.49058364,1821.3,1821.2,4.625]
["bitfinex","ETHUSD",1745710079694,1.7063819,1821.4,1820.9,0.7953]
["bitfinex","ETHUSD",1745710079881,8.49107867,1821.2,1821.1,4.623]
["bitfinex","ETHUSD",1745710080578,5.4914037,1821.1,1821.0,4.623]
["bitfinex","ETHUSD",1745710080877,5.49165267,1821.0,1820.8,4.623]
["bitfinex","ETHUSD",1745710081083,5.49178977,1820.9,1820.8,4.623]
["bitfinex","ETHUSD",1745710081483,5.49164799,1821.0,1820.8,4.623]
["bitfinex","ETHUSD",1745710083398,6.24273271,1821.1,1820.7,0.7518]
["bitfinex","ETHUSD",1745710083698,6.24263446,1821.1,1820.8,4.653]
["bitfinex","ETHUSD",1745710083993,11.73407754,1821.1,1820.8,4.653]
["bitfinex","ETHUSD",1745710084693,5.49152497,1821.0,1820.8,4.653]
["bitfinex","ETHUSD",1745710086683,6.24266809,1821.1,1820.8,4.653]
["bitfinex","ETHUSD",1745710087073,5.49150206,1821.0,1820.8,4.653]
["bitfinex","ETHUSD",1745710089475,5.49178977,1820.9,1820.8,4.653]
["bitfinex","ETHUSD",1745710090396,5.90799783,1821.1,1820.8,4.653]
["bitfinex","ETHUSD",1745710090597,3.0,1821.1,1820.8,11.40998445]
["bitfinex","ETHUSD",1745710090797,8.4912399,1821.1,1820.8,5.9179]
["bitfinex","ETHUSD",1745710093905,3.05482963,1821.1,1820.8,4.653]
["bitfinex","ETHUSD",1745710094110,5.49178977,1820.9,1820.8,4.653]
["bitfinex","ETHUSD",1745710095100,5.49212836,1820.8,1820.6,0.7996]
["bitfinex","ETHUSD",1745710095415,5.49212836,1820.8,1820.7,4.653]
["bitfinex","ETHUSD",1745710096791,5.49246523,1820.7,1820.5,0.8283]
["bitfinex","ETHUSD",1745710096991,5.49246523,1820.7,1820.6,4.653]
["bitfinex","ETHUSD",1745710097602,5.49246523,1820.7,1820.5,0.8283]
["bitfinex","ETHUSD",1745710097818,5.49246523,1820.7,1820.6,4.653]
["bitfinex","ETHUSD",1745710098414,5.49231452,1820.8,1820.6,4.653]
["bitfinex","ETHUSD",1745710098608,6.28339242,1820.9,1820.6,4.653]
["bitfinex","ETHUSD",1745710098911,5.49211324,1820.8,1820.6,4.653]
["bitfinex","ETHUSD",1745710100574,3.7915,1820.9,1820.6,4.653]
["bitfinex","ETHUSD",1745710100879,5.49231306,1820.8,1820.6,4.653]
["bitfinex","ETHUSD",1745710101100,5.49239303,1820.7,1820.6,4.653]
["bitfinex","ETHUSD",1745710101409,5.49239303,1820.7,1820.4,0.7653]
["bitfinex","ETHUSD",1745710101608,5.49231306,1820.8,1820.2,5.49376399]
["bitfinex","ETHUSD",1745710101609,8.49269471,1820.6,1820.2,0.7653]
["bitfinex","ETHUSD",1745710101815,5.49311283,1820.5,1820.3,4.653]
["bitfinex","ETHUSD",1745710102886,9.31857054,1820.6,1820.3,4.653]
["bitfinex","ETHUSD",1745710103311,9.31857054,1820.6,1820.2,1.39124986]
["bitfinex","ETHUSD",1745710103492,14.81154379,1820.6,1820.4,4.653]
["bitfinex","ETHUSD",1745710103692,9.31857054,1820.6,1820.4,4.653]
["bitfinex","ETHUSD",1745710105121,3.0,1820.6,1820.4,4.653]
["bitfinex","ETHUSD",1745710105334,8.49280558,1820.6,1820.4,4.653]
["bitfinex","ETHUSD",1745710107210,13.98577213,1820.6,1820.4,4.653]
["bitfinex","ETHUSD",1745710107626,5.49299642,1820.5,1820.4,4.653]
["bitfinex","ETHUSD",1745710115937,5.49335701,1820.4,1820.2,1.39124986]
["bitfinex","ETHUSD",1745710116239,5.49335701,1820.4,1820.3,4.623]
["bitfinex","ETHUSD",1745710116543,5.49317104,1820.5,1820.3,4.623]
["bitfinex","ETHUSD",1745710116701,8.49282488,1820.6,1820.3,4.623]
["bitfinex","ETHUSD",1745710117433,13.98580347,1820.6,1820.3,4.623]
["bitfinex","ETHUSD",1745710117736,5.49312193,1820.5,1820.3,4.623]
["bitfinex","ETHUSD",1745710117938,5.49312193,1820.5,1820.3,5.16183]
["bitfinex","ETHUSD",1745710121119,5.49299642,1820.5,1820.3,5.16183]
["bitfinex","ETHUSD",1745710121429,5.49329817,1820.4,1820.3,5.16183]
["bitfinex","ETHUSD",1745710121733,5.49329817,1820.4,1820.3,0.53883]
["bitfinex","ETHUSD",1745710121906,5.49329817,1820.4,1820.2,0.7653]
["bitfinex","ETHUSD",1745710122101,5.49329817,1820.4,1820.3,4.623]
["bitfinex","ETHUSD",1745710122405,5.49329817,1820.4,1820.2,0.7653]
["bitfinex","ETHUSD",1745710122634,0.82402963,1820.5,1820.3,4.623]
["bitfinex","ETHUSD",1745710122833,0.7692,1820.5,1820.3,4.623]
["bitfinex","ETHUSD",1745710123025,8.49329817,1820.4,1820.3,4.623]
["bitfinex","ETHUSD",1745710123540,5.49409504,1820.2,1819.9,17.7317]
["bitfinex","ETHUSD",1745710123945,5.49409504,1820.2,1820.0,4.624]
["bitfinex","ETHUSD",1745710124642,5.49371384,1820.3,1819.9,17.7317]
["bitfinex","ETHUSD",1745710124945,14.40336565,1820.4,1820.1,0.8162]
["bitfinex","ETHUSD",1745710126041,19.89693593,1820.4,1820.1,0.8162]
["bitfinex","ETHUSD",1745710127236,14.40336565,1820.4,1820.1,0.8162]
["bitfinex","ETHUSD",1745710128444,8.91,1820.4,1820.1,0.8162]
["bitfinex","ETHUSD",1745710128634,14.40340412,1820.4,1820.1,0.8162]
["bitfinex","ETHUSD",1745710128816,14.40340412,1820.4,1820.1,1.90965298]
["bitfinex","ETHUSD",1745710129017,14.40340412,1820.4,1820.1,0.8162]
["bitfinex","ETHUSD",1745710129218,8.49340412,1820.4,1820.1,0.8162]
["bitfinex","ETHUSD",1745710129642,13.98695378,1820.4,1820.1,0.8162]
["bitfinex","ETHUSD",1745710129840,5.49390176,1820.2,1820.0,4.624]
["bitfinex","ETHUSD",1745710130047,5.49420361,1820.1,1819.9,16.9457]
["bitfinex","ETHUSD",1745710130265,5.49420361,1820.1,1820.0,4.624]
["bitfinex","ETHUSD",1745710130555,5.49390176,1820.2,1820.0,4.624]
["bitfinex","ETHUSD",1745710136845,10.98809717,1820.2,1820.0,4.624]
["bitfinex","ETHUSD",1745710137958,9.7121,1820.4,1820.0,5.13267]
["bitfinex","ETHUSD",1745710138151,8.493762,1820.3,1820.0,5.95347]
["bitfinex","ETHUSD",1745710138662,5.49391752,1820.2,1820.0,5.95347]
["bitfinex","ETHUSD",1745710141966,8.49369868,1820.3,1820.0,5.95347]
["bitfinex","ETHUSD",1745710142858,13.98755826,1820.3,1820.0,5.95347]
["bitfinex","ETHUSD",1745710143067,8.49369868,1820.3,1820.0,5.95347]
["bitfinex","ETHUSD",1745710144571,8.49369868,1820.3,1820.0,5.4448]
["bitfinex","ETHUSD",1745710145061,5.49390294,1820.2,1820.0,5.4448]
["bitfinex","ETHUSD",1745710147067,5.49390294,1820.2,1820.0,4.624]
["bitfinex","ETHUSD",1745710147263,10.98805755,1820.2,1820.0,4.624]
["bitfinex","ETHUSD",1745710147472,5.49390294,1820.2,1820.0,4.624]
["bitfinex","ETHUSD",1745710154376,8.49365094,1820.3,1820.0,4.624]
["bitfinex","ETHUSD",1745710156081,13.98753649,1820.3,1820.0,4.624]
["bitfinex","ETHUSD",1745710156977,13.98752489,1820.3,1820.0,4.624]
["bitfinex","ETHUSD",1745710157678,5.49391529,1820.2,1820.0,4.624]
["bitfinex","ETHUSD",1745710158981,8.49375428,1820.3,1820.0,4.624]
["bitfinex","ETHUSD",1745710159587,13.98762977,1820.3,1820.0,4.624]
["bitfinex","ETHUSD",1745710159785,5.49391291,1820.2,1820.0,4.624]
["bitfinex","ETHUSD",1745710160680,5.49391291,1820.2,1819.8,6.3233773]
["bitfinex","ETHUSD",1745710160884,5.49391291,1820.2,1820.1,4.624]
["bitfinex","ETHUSD",1745710161086,8.49375428,1820.3,1820.1,5.3917]
["bitfinex","ETHUSD",1745710161281,8.49375428,1820.3,1820.1,4.624]
["bitfinex","ETHUSD",1745710161583,11.40341716,1820.4,1820.2,0.7677]
["bitfinex","ETHUSD",1745710161584,5.91,1820.4,1820.2,0.7677]
["bitfinex","ETHUSD",1745710161755,5.49258154,1820.7,1820.2,6.26141277]
["bitfinex","ETHUSD",1745710161955,5.49258154,1820.7,1820.3,0.62614128]
["bitfinex","ETHUSD",1745710162154,11.402326,1820.8,1820.4,0.7677]
["bitfinex","ETHUSD",1745710162378,5.49244691,1820.7,1820.5,4.624]
["bitfinex","ETHUSD",1745710171412,5.49269471,1820.6,1820.5,4.624]
["bitfinex","ETHUSD",1745710171757,6.25409471,1820.6,1820.5,4.624]
["bitfinex","ETHUSD",1745710173296,5.49269471,1820.6,1820.5,4.624]
["bitfinex","ETHUSD",1745710175301,5.49240257,1820.7,1820.5,4.624]
["bitfinex","ETHUSD",1745710175800,10.9850946,1820.7,1820.5,4.624]
["bitfinex","ETHUSD",1745710176304,5.49269471,1820.6,1820.5,4.624]
["bitfinex","ETHUSD",1745710180505,6.67397444,1820.6,1820.5,4.624]
["bitfinex","ETHUSD",1745710183283,5.49353092,1820.4,1820.1,0.8132]
["bitfinex","ETHUSD",1745710183478,5.49353092,1820.4,1820.2,4.622]
["bitfinex","ETHUSD",1745710184303,6.32086299,1820.5,1820.2,4.622]
["bitfinex","ETHUSD",1745710184512,5.49316299,1820.5,1820.2,4.622]
["bitfinex","ETHUSD",1745710185299,5.49300162,1820.5,1820.2,4.622]
["bitfinex","ETHUSD",1745710185591,5.49300162,1820.5,1820.2,5.71493154]
["bitfinex","ETHUSD",1745710186586,12.44862768,1820.6,1820.2,5.71493154]
["bitfinex","ETHUSD",1745710186792,5.49301335,1820.5,1820.2,5.71493154]
["bitfinex","ETHUSD",1745710190621,11.40284294,1820.6,1820.2,5.71493154]
["bitfinex","ETHUSD",1745710192018,5.49308781,1820.5,1820.2,5.71493154]
["bitfinex","ETHUSD",1745710193917,5.91,1820.6,1820.3,1.34349315]
["bitfinex","ETHUSD",1745710195324,11.40272726,1820.6,1820.3,1.34349315]
["bitfinex","ETHUSD",1745710196805,5.49272726,1820.6,1820.3,1.34349315]
["bitfinex","ETHUSD",1745710197004,5.49272726,1820.6,1820.4,4.622]
["bitfinex","ETHUSD",1745710197221,5.91,1820.7,1820.4,4.622]
["bitfinex","ETHUSD",1745710197426,11.40259489,1820.7,1820.4,4.622]
["bitfinex","ETHUSD",1745710198125,5.49269949,1820.6,1820.4,4.622]
["bitfinex","ETHUSD",1745710198527,11.40259527,1820.7,1820.4,4.622]
["bitfinex","ETHUSD",1745710198889,5.49270416,1820.6,1820.4,4.622]
["bitfinex","ETHUSD",1745710199295,10.98569696,1820.6,1820.4,4.622]
["bitfinex","ETHUSD",1745710199495,5.49270416,1820.6,1820.4,4.622]
["bitfinex","ETHUSD",1745710199717,5.49299642,1820.5,1820.4,4.622]
["bitfinex","ETHUSD",1745710200837,5.49329817,1820.4,1820.3,4.622]
["bitfinex","ETHUSD",1745710201002,5.49414974,1820.2,1819.9,0.7825]
["bitfinex","ETHUSD",1745710201202,5.49414974,1820.2,1820.0,4.622]
["bitfinex","ETHUSD",1745710202940,5.49390176,1820.2,1820.0,4.622]
["bitfinex","ETHUSD",1745710204040,5.49390176,1820.2,1819.9,0.7825]
["bitfinex","ETHUSD",1745710204210,5.49390176,1820.2,1819.9,2.50935]
["bitfinex","ETHUSD",1745710204412,5.49390176,1820.2,1820.0,4.622]
["bitfinex","ETHUSD",1745710204939,5.49420361,1820.1,1820.0,4.622]
["bitfinex","ETHUSD",1745710205239,5.49420361,1820.1,1819.8,17.2685]
["bitfinex","ETHUSD",1745710205414,6.28300176,1820.2,1819.9,4.621]
["bitfinex","ETHUSD",1745710205619,5.4942226,1820.1,1819.9,6.80995]
["bitfinex","ETHUSD",1745710205918,5.4942226,1820.1,1820.0,4.621]
["bitfinex","ETHUSD",1745710211548,5.49390176,1820.2,1820.0,4.621]
["bitfinex","ETHUSD",1745710213049,5.49420361,1820.1,1820.0,4.621]
["bitfinex","ETHUSD",1745710213970,8.49376529,1820.3,1820.0,4.621]
["bitfinex","ETHUSD",1745710214254,8.49402555,1820.2,1820.1,0.8148]
["bitfinex","ETHUSD",1745710215453,3.0,1820.2,1820.1,0.8148]
["bitfinex","ETHUSD",1745710220836,8.49390176,1820.2,1820.0,4.621]
["bitfinex","ETHUSD",1745710222876,3.0,1820.2,1820.0,4.621]
["bitfinex","ETHUSD",1745710223032,8.4940672,1820.2,1820.0,4.621]
["bitfinex","ETHUSD",1745710223564,5.49420361,1820.1,1820.0,4.621]
["bitfinex","ETHUSD",1745710224229,8.49404668,1820.2,1820.0,4.621]
["bitfinex","ETHUSD",1745710225740,13.98819542,1820.2,1820.0,4.621]
["bitfinex","ETHUSD",1745710227985,5.4948074,1819.9,1819.8,0.7834]
["bitfinex","ETHUSD",1745710228274,5.4948074,1819.9,1819.8,4.622]
["bitfinex","ETHUSD",1745710228456,8.4946936,1820.0,1819.8,4.622]
["bitfinex","ETHUSD",1745710228996,5.4948074,1819.9,1819.8,4.622]
["bitfinex","ETHUSD",1745710230360,3.0,1820.0,1819.8,4.622]
["bitfinex","ETHUSD",1745710230361,8.49466436,1820.0,1819.8,4.622]
["bitfinex","ETHUSD",1745710233272,5.4948074,1819.9,1819.8,4.622]
["bitfinex","ETHUSD",1745710234583,8.49461842,1820.0,1819.8,4.622]
["bitfinex","ETHUSD",1745710234748,13.98937044,1820.0,1819.8,4.622]
["bitfinex","ETHUSD",1745710235045,8.49461842,1820.0,1819.8,4.622]
["bitfinex","ETHUSD",1745710236377,13.98939605,1820.0,1819.8,4.622]
["bitfinex","ETHUSD",1745710236549,8.49461842,1820.0,1819.8,4.622]
["bitfinex","ETHUSD",1745710236976,13.98937667,1820.0,1819.8,4.622]
["bitfinex","ETHUSD",1745710237797,5.4948074,1819.9,1819.8,4.622]
["bitfinex","ETHUSD",1745710240599,5.4948074,1819.9,1819.6,0.7834]
["bitfinex","ETHUSD",1745710241090,5.4948074,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710241479,5.4948074,1819.9,1819.6,0.7834]
["bitfinex","ETHUSD",1745710241813,5.4948074,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710242306,5.4948074,1819.9,1819.6,1.4113412]
["bitfinex","ETHUSD",1745710242516,5.4948074,1819.9,1819.8,4.621]
["bitfinex","ETHUSD",1745710243209,5.4948074,1819.9,1819.6,0.7834]
["bitfinex","ETHUSD",1745710243712,5.4948074,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710244497,5.4948074,1819.9,1819.6,0.7834]
["bitfinex","ETHUSD",1745710244678,5.4948074,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710246602,10.98991393,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710246790,5.49510935,1819.8,1819.7,4.621]
["bitfinex","ETHUSD",1745710247505,5.49497204,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710248001,10.99006243,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710248302,10.99002585,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710249173,5.49497204,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710252103,10.99007537,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710254004,10.99007003,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710254520,5.49497204,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710255219,10.99004787,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710256085,5.49510935,1819.8,1819.7,4.621]
["bitfinex","ETHUSD",1745710256824,9.26710935,1819.8,1819.7,4.621]
["bitfinex","ETHUSD",1745710259097,8.49510935,1819.8,1819.7,4.621]
["bitfinex","ETHUSD",1745710259295,3.0,1819.8,1819.7,4.621]
["bitfinex","ETHUSD",1745710260023,5.49510935,1819.8,1819.7,4.621]
["bitfinex","ETHUSD",1745710260321,5.49492088,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710260490,5.49510935,1819.8,1819.7,4.621]
["bitfinex","ETHUSD",1745710261924,5.49492088,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710262090,0.92862209,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710262290,6.42345636,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710264099,5.49492376,1819.9,1819.7,4.621]
["bitfinex","ETHUSD",1745710264294,5.49510935,1819.8,1819.7,4.621]
["bitfinex","ETHUSD",1745710264502,6.25861211,1819.7,1819.6,4.621]
["bitfinex","ETHUSD",1745710264702,7.30451298,1819.7,1819.6,4.621]
["bitfinex","ETHUSD",1745710265739,11.03496428,1819.7,1819.3,6.27208226]
["bitfinex","ETHUSD",1745710266038,16.21451298,1819.7,1819.4,4.621]
["bitfinex","ETHUSD",1745710266339,16.21451298,1819.7,1819.3,6.27208226]
["bitfinex","ETHUSD",1745710266723,16.21451298,1819.7,1819.4,4.621]
["bitfinex","ETHUSD",1745710266924,16.21451298,1819.7,1819.5,4.621]
["bitfinex","ETHUSD",1745710267236,10.71910087,1819.7,1819.5,4.621]
["bitfinex","ETHUSD",1745710267934,10.71910087,1819.7,1819.5,4.62]
["bitfinex","ETHUSD",1745710268743,16.21451958,1819.7,1819.5,4.62]
["bitfinex","ETHUSD",1745710270444,17.83597154,1819.7,1819.5,4.62]
["bitfinex","ETHUSD",1745710271746,17.83615845,1819.7,1819.5,4.62]
["bitfinex","ETHUSD",1745710272105,5.49571334,1819.6,1819.5,4.62]
["bitfinex","ETHUSD",1745710272943,17.83614426,1819.7,1819.5,4.62]
["bitfinex","ETHUSD",1745710277064,16.2146923,1819.7,1819.5,4.62]
["bitfinex","ETHUSD",1745710278064,8.91,1819.7,1819.5,4.62]
["bitfinex","ETHUSD",1745710278441,5.91,1819.7,1819.6,6.28361334]
["bitfinex","ETHUSD",1745710279677,5.91,1819.7,1819.6,0.7879]
["bitfinex","ETHUSD",1745710281848,9.54058418,1820.0,1819.6,0.7879]
["bitfinex","ETHUSD",1745710283672,5.49485252,1819.9,1819.6,0.7879]
["bitfinex","ETHUSD",1745710285675,6.99854601,1819.9,1819.6,0.7879]
["bitfinex","ETHUSD",1745710286975,5.49523226,1819.8,1819.6,0.7879]
["bitfinex","ETHUSD",1745710288675,5.49523226,1819.8,1819.5,4.62]
["bitfinex","ETHUSD",1745710289869,5.49561821,1819.7,1819.4,0.7693]
["bitfinex","ETHUSD",1745710290072,6.54181208,1819.6,1819.5,4.62]
["bitfinex","ETHUSD",1745710290279,10.71941458,1819.6,1819.5,4.62]
["bitfinex","ETHUSD",1745710290858,5.49605171,1819.5,1819.2,0.8105]
["bitfinex","ETHUSD",1745710291051,9.59725942,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1745710291281,5.49670857,1819.3,1819.1,16.492]
["bitfinex","ETHUSD",1745710291449,5.49670857,1819.3,1819.2,4.62]
["bitfinex","ETHUSD",1745710294360,8.49670857,1819.3,1819.2,4.62]
["bitfinex","ETHUSD",1745710294560,10.00025224,1819.3,1819.2,4.62]
["bitfinex","ETHUSD",1745710295067,11.04615311,1819.3,1819.2,4.62]
["bitfinex","ETHUSD",1745710295393,5.49692172,1819.2,1819.1,16.492]
["bitfinex","ETHUSD",1745710295596,5.49692172,1819.2,1819.1,21.113]
["bitfinex","ETHUSD",1745710296655,8.49675157,1819.3,1819.1,21.113]
["bitfinex","ETHUSD",1745710296860,8.49675157,1819.3,1819.1,16.492]
["bitfinex","ETHUSD",1745710297161,8.49675157,1819.3,1819.1,21.113]
["bitfinex","ETHUSD",1745710297895,8.49675157,1819.3,1819.1,16.492]
["bitfinex","ETHUSD",1745710298098,8.49675157,1819.3,1819.1,21.111]
["bitfinex","ETHUSD",1745710299294,13.99365417,1819.3,1819.1,21.111]
["bitfinex","ETHUSD",1745710299525,8.49675157,1819.3,1819.1,21.111]
["bitfinex","ETHUSD",1745710303389,8.49675157,1819.3,1819.1,21.112]
["bitfinex","ETHUSD",1745710303798,5.49692172,1819.2,1819.1,21.112]
["bitfinex","ETHUSD",1745710305400,8.49680443,1819.3,1819.1,21.112]
["bitfinex","ETHUSD",1745710305901,6.27112172,1819.2,1819.1,21.112]
["bitfinex","ETHUSD",1745710307405,6.27112172,1819.2,1819.1,16.492]
["bitfinex","ETHUSD",1745710307577,10.31702259,1819.2,1819.1,16.492]
["bitfinex","ETHUSD",1745710308808,9.27112172,1819.2,1819.1,16.492]
["bitfinex","ETHUSD",1745710309006,8.49692172,1819.2,1819.1,16.492]
["bitfinex","ETHUSD",1745710310778,9.97371434,1819.2,1819.1,16.492]
["bitfinex","ETHUSD",1745710311199,15.88371434,1819.2,1819.1,16.492]
["bitfinex","ETHUSD",1745710322232,16.92961521,1819.2,1819.1,16.492]
["bitfinex","ETHUSD",1745710322617,16.92961521,1819.2,1818.9,4.62]
["bitfinex","ETHUSD",1745710322618,5.49752611,1819.0,1818.9,4.62]
["bitfinex","ETHUSD",1745710324048,5.49786147,1818.9,1818.6,0.751]
["bitfinex","ETHUSD",1745710324347,5.49786147,1818.9,1818.7,4.62]
["bitfinex","ETHUSD",1745710326889,5.49765207,1819.0,1818.7,4.62]
["bitfinex","ETHUSD",1745710327391,10.99547573,1819.0,1818.7,4.62]
["bitfinex","ETHUSD",1745710327796,5.49784562,1818.9,1818.7,4.62]
["bitfinex","ETHUSD",1745710328782,5.49813063,1818.8,1818.7,4.62]
["bitfinex","ETHUSD",1745710329457,6.59772825,1818.8,1818.7,4.62]
["bitfinex","ETHUSD",1745710329667,5.49843294,1818.7,1818.6,4.618]
["bitfinex","ETHUSD",1745710331185,5.49843294,1818.7,1818.4,0.7944]
["bitfinex","ETHUSD",1745710331386,1.09959762,1818.8,1818.5,4.619]
["bitfinex","ETHUSD",1745710331387,5.49831376,1818.8,1818.5,4.619]
["bitfinex","ETHUSD",1745710331587,5.49831376,1818.8,1818.6,0.7944]
["bitfinex","ETHUSD",1745710331759,8.49798426,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710331959,13.99608903,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710332388,8.49798426,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710332573,13.99606596,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710332886,8.49798426,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710333393,13.99607256,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710333591,5.49817689,1818.8,1818.6,0.7944]
["bitfinex","ETHUSD",1745710334590,8.49798426,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710334812,13.99607176,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710335015,5.49815932,1818.8,1818.6,0.7944]
["bitfinex","ETHUSD",1745710338795,8.49798426,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710339091,13.99611206,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710339497,5.49815879,1818.8,1818.6,0.7944]
["bitfinex","ETHUSD",1745710340166,8.49798426,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710340167,13.9960587,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710340378,8.49798426,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710341200,5.49820736,1818.8,1818.6,0.7944]
["bitfinex","ETHUSD",1745710343281,8.49802075,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710343801,13.99610759,1818.9,1818.6,0.7944]
["bitfinex","ETHUSD",1745710345312,5.49815122,1818.8,1818.6,0.7944]
["bitfinex","ETHUSD",1745710346806,11.40687201,1819.3,1818.8,5.49800278]
["bitfinex","ETHUSD",1745710347006,5.49687201,1819.3,1818.9,5.3796]
["bitfinex","ETHUSD",1745710347185,5.49704054,1819.2,1818.9,5.3796]
["bitfinex","ETHUSD",1745710347681,10.99534619,1819.0,1818.6,0.7606]
["bitfinex","ETHUSD",1745710347886,6.59740702,1818.9,1818.7,4.619]
["bitfinex","ETHUSD",1745710348881,6.59740702,1818.9,1818.6,0.7606]
["bitfinex","ETHUSD",1745710349083,6.59740702,1818.9,1818.7,4.619]
["bitfinex","ETHUSD",1745710349286,5.49813063,1818.8,1818.6,4.619]
["bitfinex","ETHUSD",1745710350204,6.59749283,1818.9,1818.6,4.619]
["bitfinex","ETHUSD",1745710354311,5.49795821,1818.9,1818.6,4.619]
["bitfinex","ETHUSD",1745710354517,8.49843294,1818.7,1818.6,4.619]
["bitfinex","ETHUSD",1745710359731,5.49903766,1818.5,1818.4,0.7606]
["bitfinex","ETHUSD",1745710359928,5.49903766,1818.5,1818.4,4.617]
["bitfinex","ETHUSD",1745710359929,8.49903766,1818.5,1818.4,4.617]
["bitfinex","ETHUSD",1745710360639,10.56804563,1818.5,1818.1,0.7854]
["bitfinex","ETHUSD",1745710360846,5.49943791,1818.4,1818.2,4.618]
["bitfinex","ETHUSD",1745710361027,5.49971187,1818.3,1818.1,0.7854]
["bitfinex","ETHUSD",1745710361202,5.49971187,1818.3,1818.2,4.618]
["bitfinex","ETHUSD",1745710363249,5.49938402,1818.4,1818.3,0.7854]
["bitfinex","ETHUSD",1745710365165,8.49919146,1818.5,1818.3,0.7854]
["bitfinex","ETHUSD",1745710365458,3.0,1818.5,1818.3,0.7854]
["bitfinex","ETHUSD",1745710365823,8.49905489,1818.5,1818.3,0.7854]
["bitfinex","ETHUSD",1745710369728,5.49934007,1818.4,1818.3,0.7854]
["bitfinex","ETHUSD",1745710370972,8.49921192,1818.5,1818.3,0.7854]
["bitfinex","ETHUSD",1745710372649,5.49934007,1818.4,1818.3,0.7854]
["bitfinex","ETHUSD",1745710374147,5.49934007,1818.4,1818.2,5.4283]
["bitfinex","ETHUSD",1745710378806,5.49934007,1818.4,1818.2,5.3783]
["bitfinex","ETHUSD",1745710379009,5.49964252,1818.3,1818.2,4.568]
["bitfinex","ETHUSD",1745710381407,6.34939608,1818.4,1818.2,4.568]
["bitfinex","ETHUSD",1745710381606,12.25939608,1818.4,1818.2,4.568]
["bitfinex","ETHUSD",1745710382003,5.49964252,1818.3,1818.2,4.568]
["bitfinex","ETHUSD",1745710386179,5.49964252,1818.3,1818.2,4.618]
["bitfinex","ETHUSD",1745710389716,12.25943099,1818.4,1818.2,4.618]
["bitfinex","ETHUSD",1745710391088,5.91,1818.4,1818.2,4.618]
["bitfinex","ETHUSD",1745710391424,5.91,1818.4,1818.3,0.8033]
["bitfinex","ETHUSD",1745710392830,5.91,1818.4,1818.2,4.618]
["bitfinex","ETHUSD",1745710392994,5.91,1818.4,1818.2,5.4213]
["bitfinex","ETHUSD",1745710393325,8.49911317,1818.5,1818.2,5.4213]
["bitfinex","ETHUSD",1745710395524,5.49936991,1818.4,1818.2,5.4213]
["bitfinex","ETHUSD",1745710396130,11.40860377,1818.7,1818.3,5.49963855]
["bitfinex","ETHUSD",1745710396430,3.0,1818.6,1818.4,0.8223]
["bitfinex","ETHUSD",1745710396594,5.91,1818.7,1818.4,7.36752868]
["bitfinex","ETHUSD",1745710396791,5.91,1818.7,1818.5,6.32121167]
["bitfinex","ETHUSD",1745710397104,5.91,1818.7,1818.6,4.617]
["bitfinex","ETHUSD",1745710397410,5.91,1818.9,1818.6,10.1156957]
["bitfinex","ETHUSD",1745710397612,5.91,1818.9,1818.7,0.8223]
["bitfinex","ETHUSD",1745710397801,5.91,1818.9,1818.7,6.32070276]
["bitfinex","ETHUSD",1745710398004,5.91,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1745710398214,5.91,1818.9,1818.8,6.13017369]
["bitfinex","ETHUSD",1745710398618,5.91,1818.9,1818.8,0.63204306]
["bitfinex","ETHUSD",1745710398919,5.91,1818.9,1818.7,0.8223]
["bitfinex","ETHUSD",1745710402027,5.49754553,1819.0,1818.7,0.8223]
["bitfinex","ETHUSD",1745710402635,12.19139988,1819.1,1818.7,0.8223]
["bitfinex","ETHUSD",1745710402947,5.49753435,1819.0,1818.7,0.8223]
["bitfinex","ETHUSD",1745710403233,5.49753435,1819.0,1818.6,5.4063]
["bitfinex","ETHUSD",1745710403395,5.4978867,1818.9,1818.6,5.4063]
["bitfinex","ETHUSD",1745710403991,5.49770285,1819.0,1818.6,5.4063]
["bitfinex","ETHUSD",1745710404235,5.49770285,1819.0,1818.6,10.90499983]
["bitfinex","ETHUSD",1745710406606,5.49770285,1819.0,1818.6,12.1000899]
["bitfinex","ETHUSD",1745710408935,12.19140962,1819.1,1818.6,17.59843818]
["bitfinex","ETHUSD",1745710409124,5.49706934,1819.2,1818.8,6.31152342]
["bitfinex","ETHUSD",1745710409539,3.0,1819.2,1818.9,5.49781394]
["bitfinex","ETHUSD",1745710409743,3.0,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1745710410104,8.49692991,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1745710410339,3.0,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1745710410931,8.4969843,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1745710415509,5.49675749,1819.3,1819.0,4.616]
["bitfinex","ETHUSD",1745710415728,8.4965316,1819.4,1819.1,1.2473]
["bitfinex","ETHUSD",1745710416256,8.4965316,1819.4,1819.1,0.7857]
["bitfinex","ETHUSD",1745710416257,5.49681905,1819.3,1819.1,0.7857]
["bitfinex","ETHUSD",1745710416448,5.49711819,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1745710417163,5.49711819,1819.2,1818.9,0.7857]
["bitfinex","ETHUSD",1745710417337,5.49739325,1819.1,1819.0,4.615]
["bitfinex","ETHUSD",1745710418164,5.49753627,1819.0,1818.7,0.7857]
["bitfinex","ETHUSD",1745710418322,5.49739325,1819.1,1818.8,4.615]
["bitfinex","ETHUSD",1745710418758,0.7953,1819.2,1818.7,0.7857]
["bitfinex","ETHUSD",1745710418961,0.7953,1819.2,1818.9,4.615]
["bitfinex","ETHUSD",1745710419147,5.49767762,1819.0,1818.9,4.615]
["bitfinex","ETHUSD",1745710423077,5.49767762,1819.0,1818.7,0.7857]
["bitfinex","ETHUSD",1745710423277,5.49767762,1819.0,1818.9,4.614]
["bitfinex","ETHUSD",1745710423833,5.49737558,1819.1,1818.9,4.614]
["bitfinex","ETHUSD",1745710424483,5.49708512,1819.2,1819.0,0.7674]
["bitfinex","ETHUSD",1745710424635,8.49703714,1819.2,1819.0,0.7674]
["bitfinex","ETHUSD",1745710425284,5.49703714,1819.2,1819.0,0.7674]
["bitfinex","ETHUSD",1745710425965,3.8227,1819.4,1819.0,0.7674]
["bitfinex","ETHUSD",1745710425966,6.31923431,1819.4,1819.0,0.7674]
["bitfinex","ETHUSD",1745710426140,5.49653431,1819.4,1819.0,6.80282446]
["bitfinex","ETHUSD",1745710426475,5.49619293,1819.5,1819.0,6.80282446]
["bitfinex","ETHUSD",1745710426973,5.49633611,1819.4,1819.0,6.80282446]
["bitfinex","ETHUSD",1745710427950,3.0,1819.6,1819.3,5.4965013]
["bitfinex","ETHUSD",1745710428149,5.49523729,1819.8,1819.5,0.7674]
["bitfinex","ETHUSD",1745710428350,6.7327,1819.9,1819.5,6.31816412]
["bitfinex","ETHUSD",1745710428351,5.91,1819.9,1819.5,6.31816412]
["bitfinex","ETHUSD",1745710428555,5.91,1819.9,1819.6,5.49570993]
["bitfinex","ETHUSD",1745710430055,11.40440942,1820.1,1819.6,5.49570993]
["bitfinex","ETHUSD",1745710430247,11.4043381,1820.1,1819.8,0.7825]
["bitfinex","ETHUSD",1745710430446,11.4043381,1820.1,1819.8,5.3955]
["bitfinex","ETHUSD",1745710430752,5.494518,1820.0,1819.8,5.3955]
["bitfinex","ETHUSD",1745710431054,5.4948074,1819.9,1819.8,4.613]
["bitfinex","ETHUSD",1745710431583,6.27988149,1820.0,1819.8,4.613]
["bitfinex","ETHUSD",1745710431958,5.49468149,1820.0,1819.8,4.613]
["bitfinex","ETHUSD",1745710432377,11.4043551,1820.1,1819.8,4.613]
["bitfinex","ETHUSD",1745710432378,11.40430304,1820.1,1819.8,4.613]
["bitfinex","ETHUSD",1745710432752,11.40430304,1820.1,1819.9,0.7825]
["bitfinex","ETHUSD",1745710433045,5.91,1820.1,1819.9,0.7825]
["bitfinex","ETHUSD",1745710433270,11.40427823,1820.1,1819.9,0.7825]
["bitfinex","ETHUSD",1745710433470,5.91,1820.1,1819.9,1.32205]
["bitfinex","ETHUSD",1745710434188,11.40427894,1820.1,1819.9,0.7825]
["bitfinex","ETHUSD",1745710434371,5.49427894,1820.1,1819.9,0.7825]
["bitfinex","ETHUSD",1745710436188,10.98875514,1820.1,1819.8,4.613]
["bitfinex","ETHUSD",1745710436378,5.49427894,1820.1,1819.8,4.613]
["bitfinex","ETHUSD",1745710436573,5.49465177,1820.0,1819.8,4.613]
["bitfinex","ETHUSD",1745710438081,5.4948074,1819.9,1819.8,4.613]
["bitfinex","ETHUSD",1745710439576,5.4948074,1819.9,1819.5,0.7851]
["bitfinex","ETHUSD",1745710439759,5.4948074,1819.9,1819.6,4.612]
["bitfinex","ETHUSD",1745710440380,5.49517155,1819.8,1819.5,0.7851]
["bitfinex","ETHUSD",1745710440584,5.49517155,1819.8,1819.7,4.612]
["bitfinex","ETHUSD",1745710442395,5.49499261,1819.9,1819.7,4.612]
["bitfinex","ETHUSD",1745710444097,6.04382396,1820.1,1819.8,0.7671]
["bitfinex","ETHUSD",1745710444098,8.49442059,1820.1,1819.8,0.7671]
["bitfinex","ETHUSD",1745710445293,11.40402232,1820.2,1819.8,7.349623]
["bitfinex","ETHUSD",1745710447202,5.91,1820.2,1819.9,5.49467519]
["bitfinex","ETHUSD",1745710447372,5.91,1820.2,1820.0,0.7814]
["bitfinex","ETHUSD",1745710447576,8.91,1820.3,1820.1,4.612]
["bitfinex","ETHUSD",1745710447900,5.91,1820.3,1820.1,4.612]
["bitfinex","ETHUSD",1745710448695,5.49317513,1820.5,1820.1,5.70078872]
["bitfinex","ETHUSD",1745710448896,8.49317513,1820.5,1820.1,5.70078872]
["bitfinex","ETHUSD",1745710449108,8.49317513,1820.5,1820.1,11.19491648]
["bitfinex","ETHUSD",1745710449595,5.49331832,1820.4,1820.1,5.70078872]
["bitfinex","ETHUSD",1745710449802,5.49331832,1820.4,1820.1,4.612]
["bitfinex","ETHUSD",1745710451504,5.91,1820.8,1820.4,5.49316499]
["bitfinex","ETHUSD",1745710451728,5.91,1820.8,1820.5,5.391]
["bitfinex","ETHUSD",1745710451918,5.91,1820.8,1820.5,10.88384862]
["bitfinex","ETHUSD",1745710452224,5.91,1820.8,1820.6,5.49267671]
["bitfinex","ETHUSD",1745710452572,5.91,1820.8,1820.6,5.49246656]
["bitfinex","ETHUSD",1745710452775,3.0,1821.0,1820.6,7.13020367]
["bitfinex","ETHUSD",1745710452968,8.49153417,1821.0,1820.6,7.13020367]
["bitfinex","ETHUSD",1745710453786,6.32003637,1821.1,1820.6,7.13020367]
["bitfinex","ETHUSD",1745710453986,6.27003637,1821.1,1820.6,7.13020367]
["bitfinex","ETHUSD",1745710454319,6.27003637,1821.1,1820.6,7.13008953]
["bitfinex","ETHUSD",1745710454482,6.27003637,1821.1,1820.7,0.71300895]
["bitfinex","ETHUSD",1745710454685,5.49149707,1821.0,1820.7,0.71300895]
["bitfinex","ETHUSD",1745710455919,8.49134973,1821.1,1820.7,0.71300895]
["bitfinex","ETHUSD",1745710456136,8.49134973,1821.1,1820.8,0.8218]
["bitfinex","ETHUSD",1745710457322,13.9828315,1821.1,1820.8,0.8218]
["bitfinex","ETHUSD",1745710457919,8.49134973,1821.1,1820.8,0.8218]
["bitfinex","ETHUSD",1745710458430,8.49134973,1821.1,1820.9,4.609]
["bitfinex","ETHUSD",1745710458601,13.98278931,1821.1,1820.9,4.609]
["bitfinex","ETHUSD",1745710458800,5.49148819,1821.0,1820.9,4.609]
["bitfinex","ETHUSD",1745710460126,5.54631782,1821.0,1820.9,4.609]
["bitfinex","ETHUSD",1745710460327,7.67887198,1821.0,1820.9,4.609]
["bitfinex","ETHUSD",1745710460823,5.49190389,1820.9,1820.8,4.609]
["bitfinex","ETHUSD",1745710461428,11.40155864,1821.0,1820.8,4.609]
["bitfinex","ETHUSD",1745710464321,5.49178977,1820.9,1820.8,4.609]
["bitfinex","ETHUSD",1745710464940,3.7891,1820.9,1820.6,4.609]
["bitfinex","ETHUSD",1745710465141,8.49260846,1820.7,1820.6,4.609]
["bitfinex","ETHUSD",1745710466137,3.0,1820.7,1820.6,4.609]
["bitfinex","ETHUSD",1745710466338,3.0,1820.7,1820.6,5.8561]
["bitfinex","ETHUSD",1745710466951,5.91,1820.8,1820.6,5.8561]
["bitfinex","ETHUSD",1745710467126,5.49162984,1821.0,1820.6,11.34877291]
["bitfinex","ETHUSD",1745710467553,5.49162984,1821.0,1820.7,0.7862]
["bitfinex","ETHUSD",1745710469556,5.49209138,1820.8,1820.7,0.7862]
["bitfinex","ETHUSD",1745710470338,5.49239303,1820.7,1820.5,0.7645]
["bitfinex","ETHUSD",1745710470740,5.49239303,1820.7,1820.6,4.609]
["bitfinex","ETHUSD",1745710471528,3.0,1820.9,1820.6,4.609]
["bitfinex","ETHUSD",1745710471730,5.49239303,1820.7,1820.6,4.609]
["bitfinex","ETHUSD",1745710472361,5.49239303,1820.7,1820.3,21.097]
["bitfinex","ETHUSD",1745710472362,5.49299642,1820.5,1820.3,21.097]
["bitfinex","ETHUSD",1745710472547,5.49329817,1820.4,1820.3,21.097]
["bitfinex","ETHUSD",1745710473875,5.49421135,1820.1,1819.9,0.7645]
["bitfinex","ETHUSD",1745710474061,5.49409173,1820.2,1820.0,4.609]
["bitfinex","ETHUSD",1745710474260,5.49409173,1820.2,1820.0,5.14635]
["bitfinex","ETHUSD",1745710475161,5.91,1820.5,1820.0,5.14635]
["bitfinex","ETHUSD",1745710475360,5.49376023,1820.3,1820.0,5.14635]
["bitfinex","ETHUSD",1745710475548,5.49342879,1820.4,1820.1,0.7869]
["bitfinex","ETHUSD",1745710476476,5.49381101,1820.3,1820.1,1.92967091]
["bitfinex","ETHUSD",1745710476833,5.49381101,1820.3,1820.1,0.7869]
["bitfinex","ETHUSD",1745710479251,5.49390176,1820.2,1820.1,4.609]
["bitfinex","ETHUSD",1745710482344,5.49444531,1820.1,1819.7,0.7588]
["bitfinex","ETHUSD",1745710482642,5.49463077,1820.0,1819.8,4.609]
["bitfinex","ETHUSD",1745710482842,5.49463077,1820.0,1819.8,5.14578]
["bitfinex","ETHUSD",1745710484080,5.49438192,1820.1,1819.8,5.14578]
["bitfinex","ETHUSD",1745710484687,11.4040551,1820.2,1819.8,5.14578]
["bitfinex","ETHUSD",1745710484883,11.4040551,1820.2,1819.9,0.7588]
["bitfinex","ETHUSD",1745710485384,5.91,1820.2,1819.9,0.7588]
["bitfinex","ETHUSD",1745710487092,5.49378881,1820.3,1819.9,6.25356492]
["bitfinex","ETHUSD",1745710487292,5.49378881,1820.3,1820.0,0.62535649]
["bitfinex","ETHUSD",1745710489091,14.40338178,1820.4,1820.1,0.7588]
["bitfinex","ETHUSD",1745710489266,5.49338178,1820.4,1820.2,4.609]
["bitfinex","ETHUSD",1745710489582,10.98693698,1820.4,1820.2,4.609]
["bitfinex","ETHUSD",1745710489883,5.49338178,1820.4,1820.2,4.609]
["bitfinex","ETHUSD",1745710490782,5.49359995,1820.3,1820.2,4.609]
["bitfinex","ETHUSD",1745710492190,5.49343798,1820.4,1820.2,4.609]
["bitfinex","ETHUSD",1745710493586,5.49359995,1820.3,1820.2,4.609]
["bitfinex","ETHUSD",1745710495588,5.49376822,1820.3,1820.2,4.609]
["bitfinex","ETHUSD",1745710495791,7.12164504,1820.3,1820.2,4.609]
["bitfinex","ETHUSD",1745710495999,10.12164504,1820.3,1820.2,4.609]
["bitfinex","ETHUSD",1745710496797,5.49412244,1820.2,1819.8,1.31498]
["bitfinex","ETHUSD",1745710497296,5.49412244,1820.2,1819.9,4.609]
["bitfinex","ETHUSD",1745710497495,10.98827066,1820.2,1819.9,4.609]
["bitfinex","ETHUSD",1745710497698,10.98827066,1820.2,1819.9,5.201398]
["bitfinex","ETHUSD",1745710499399,5.49412244,1820.2,1819.9,5.201398]
["bitfinex","ETHUSD",1745710499575,5.49424344,1820.1,1819.9,5.201398]
["bitfinex","ETHUSD",1745710500299,5.49406932,1820.2,1819.9,5.201398]
["bitfinex","ETHUSD",1745710501497,5.49372454,1820.3,1820.0,0.7854]
["bitfinex","ETHUSD",1745710502093,8.49344407,1820.4,1820.0,0.7854]
["bitfinex","ETHUSD",1745710502396,5.49344407,1820.4,1820.0,0.7854]
["bitfinex","ETHUSD",1745710502600,5.49360301,1820.3,1820.0,0.7854]
["bitfinex","ETHUSD",1745710503719,5.49344747,1820.4,1820.0,6.33473625]
["bitfinex","ETHUSD",1745710504014,5.49344747,1820.4,1820.1,0.63347362]
["bitfinex","ETHUSD",1745710505019,16.89627657,1820.5,1820.1,0.63347362]
["bitfinex","ETHUSD",1745710505519,11.40300771,1820.5,1820.2,0.7507]
["bitfinex","ETHUSD",1745710505819,5.91,1820.5,1820.3,4.609]
["bitfinex","ETHUSD",1745710506113,5.49220277,1820.8,1820.4,0.7507]
["bitfinex","ETHUSD",1745710506318,5.49654913,1820.9,1820.5,5.49294407]
["bitfinex","ETHUSD",1745710506482,0.0045931,1820.9,1820.7,0.7507]
["bitfinex","ETHUSD",1745710506687,0.0045931,1820.9,1820.8,4.609]
["bitfinex","ETHUSD",1745710513006,0.0045931,1820.9,1820.8,10.91580845]
["bitfinex","ETHUSD",1745710513601,0.0045931,1820.9,1820.8,10.86089138]
["bitfinex","ETHUSD",1745710514015,0.0045931,1820.9,1820.8,10.9157973]
["bitfinex","ETHUSD",1745710514214,0.0045931,1820.9,1820.8,12.61155316]
["bitfinex","ETHUSD",1745710514420,0.0045931,1820.9,1820.8,12.55664724]
["bitfinex","ETHUSD",1745710516503,0.0045931,1820.9,1820.8,12.95851239]
["bitfinex","ETHUSD",1745710519629,6.31582449,1821.4,1820.9,5.49162403]
["bitfinex","ETHUSD",1745710519827,6.31582449,1821.4,1821.0,5.49143823]
["bitfinex","ETHUSD",1745710520029,6.31582449,1821.4,1821.1,0.54914382]
["bitfinex","ETHUSD",1745710520209,6.31582449,1821.4,1821.2,4.607]
["bitfinex","ETHUSD",1745710522521,5.49058364,1821.3,1821.2,4.607]
["bitfinex","ETHUSD",1745710523544,5.48153876,1821.3,1821.2,4.607]
["bitfinex","ETHUSD",1745710528511,5.49097153,1821.2,1820.8,2.45655586]
["bitfinex","ETHUSD",1745710528712,0.8254,1821.4,1820.9,4.607]
["bitfinex","ETHUSD",1745710528713,5.49148819,1821.0,1820.9,4.607]
["bitfinex","ETHUSD",1745710529849,1.40193322,1821.0,1820.7,4.607]
["bitfinex","ETHUSD",1745710530049,1.40193322,1821.0,1820.6,16.484]
["bitfinex","ETHUSD",1745710530050,5.49239303,1820.7,1820.6,16.484]
["bitfinex","ETHUSD",1745710530236,3.0,1820.8,1820.6,21.091]
["bitfinex","ETHUSD",1745710530441,8.49212303,1820.8,1820.7,2.1091]
["bitfinex","ETHUSD",1745710530746,8.49212303,1820.8,1820.6,21.091]
["bitfinex","ETHUSD",1745710531137,5.49212303,1820.8,1820.6,21.091]
["bitfinex","ETHUSD",1745710531340,11.40192803,1820.9,1820.6,21.091]
["bitfinex","ETHUSD",1745710531742,6.28999303,1820.7,1820.6,16.484]
["bitfinex","ETHUSD",1745710531937,6.28999303,1820.7,1820.6,21.091]
["bitfinex","ETHUSD",1745710533024,6.28999303,1820.7,1820.6,16.484]
["bitfinex","ETHUSD",1745710533229,6.28999303,1820.7,1820.6,21.091]
["bitfinex","ETHUSD",1745710534570,5.49320883,1820.5,1820.2,0.7599]
["bitfinex","ETHUSD",1745710534856,5.49342225,1820.4,1820.3,4.607]
["bitfinex","ETHUSD",1745710535013,5.49342225,1820.4,1820.1,0.7556]
["bitfinex","ETHUSD",1745710535216,5.4936038,1820.3,1820.2,4.607]
["bitfinex","ETHUSD",1745710535426,5.49348028,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710536448,3.0,1820.6,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710536755,8.49288081,1820.6,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710537055,5.49288081,1820.6,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710537261,5.49288081,1820.6,1820.3,0.4696026]
["bitfinex","ETHUSD",1745710537752,10.98583565,1820.6,1820.3,0.4696026]
["bitfinex","ETHUSD",1745710538255,5.49302484,1820.5,1820.3,0.4696026]
["bitfinex","ETHUSD",1745710538658,10.98586626,1820.6,1820.3,0.4696026]
["bitfinex","ETHUSD",1745710539154,5.49310427,1820.5,1820.3,0.4696026]
["bitfinex","ETHUSD",1745710541476,5.49285361,1820.6,1820.3,0.4696026]
["bitfinex","ETHUSD",1745710541648,5.91,1820.7,1820.4,0.8121]
["bitfinex","ETHUSD",1745710541977,5.49270061,1820.6,1820.4,0.8121]
["bitfinex","ETHUSD",1745710542678,11.40251329,1820.7,1820.4,0.8121]
["bitfinex","ETHUSD",1745710542853,11.40251329,1820.7,1820.4,1.48961746]
["bitfinex","ETHUSD",1745710543750,5.91,1820.7,1820.4,1.48961746]
["bitfinex","ETHUSD",1745710543950,5.91,1820.7,1820.4,6.98280093]
["bitfinex","ETHUSD",1745710544362,5.91,1820.7,1820.4,7.03772553]
["bitfinex","ETHUSD",1745710546086,5.49180463,1820.9,1820.5,6.31718255]
["bitfinex","ETHUSD",1745710546087,5.49192472,1820.9,1820.5,6.31718255]
["bitfinex","ETHUSD",1745710546260,5.49192472,1820.9,1820.6,5.23871826]
["bitfinex","ETHUSD",1745710547000,5.4916421,1821.0,1820.7,0.8243]
["bitfinex","ETHUSD",1745710547503,5.48357885,1821.0,1820.7,0.8243]
["bitfinex","ETHUSD",1745710548298,6.2716553,1821.1,1820.7,0.8243]
["bitfinex","ETHUSD",1745710548513,6.7339,1821.3,1820.7,6.37143825]
["bitfinex","ETHUSD",1745710548806,5.49106566,1821.2,1820.8,6.12923254]
["bitfinex","ETHUSD",1745710549168,5.49118813,1821.1,1820.8,0.63714383]
["bitfinex","ETHUSD",1745710549716,5.49118813,1821.1,1820.7,0.8243]
["bitfinex","ETHUSD",1745710550807,5.49118813,1821.1,1820.7,6.31668284]
["bitfinex","ETHUSD",1745710551104,5.49118813,1821.1,1820.8,4.607]
["bitfinex","ETHUSD",1745710551105,5.49178977,1820.9,1820.8,4.607]
["bitfinex","ETHUSD",1745710551588,5.49163893,1821.0,1820.8,4.607]
["bitfinex","ETHUSD",1745710551775,5.49163893,1821.0,1820.5,6.33049441]
["bitfinex","ETHUSD",1745710551980,5.49192859,1820.9,1820.6,5.24004944]
["bitfinex","ETHUSD",1745710556310,5.49192859,1820.9,1820.6,4.607]
["bitfinex","ETHUSD",1745710556475,6.27453027,1820.8,1820.4,0.67751746]
["bitfinex","ETHUSD",1745710556663,5.49261014,1820.7,1820.4,0.67751746]
["bitfinex","ETHUSD",1745710556869,5.49261014,1820.7,1820.5,4.607]
["bitfinex","ETHUSD",1745710557570,9.27455712,1820.8,1820.5,4.607]
["bitfinex","ETHUSD",1745710558615,14.76689685,1820.8,1820.5,4.607]
["bitfinex","ETHUSD",1745710558758,9.27455712,1820.8,1820.5,4.607]
["bitfinex","ETHUSD",1745710559100,9.25823491,1821.0,1820.5,11.36062466]
["bitfinex","ETHUSD",1745710559396,11.40135581,1821.1,1820.6,6.29248448]
["bitfinex","ETHUSD",1745710559587,5.49164198,1821.0,1820.6,6.29248448]
["bitfinex","ETHUSD",1745710559895,5.49186623,1820.9,1820.6,0.8]
["bitfinex","ETHUSD",1745710560487,5.49166415,1821.0,1820.6,0.8]
["bitfinex","ETHUSD",1745710561187,5.49183245,1820.9,1820.6,0.8]
["bitfinex","ETHUSD",1745710562012,5.49162721,1821.0,1820.6,6.29268894]
["bitfinex","ETHUSD",1745710562165,6.25840369,1820.9,1820.7,4.607]
["bitfinex","ETHUSD",1745710562366,5.49223971,1820.8,1820.7,4.607]
["bitfinex","ETHUSD",1745710562594,5.49223971,1820.8,1820.5,0.8]
["bitfinex","ETHUSD",1745710562806,0.7666,1820.7,1820.3,0.80809327]
["bitfinex","ETHUSD",1745710563004,0.7666,1820.7,1820.5,4.607]
["bitfinex","ETHUSD",1745710563005,5.49269471,1820.6,1820.5,4.607]
["bitfinex","ETHUSD",1745710563208,5.49329817,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710563405,5.49329817,1820.4,1820.3,4.61509327]
["bitfinex","ETHUSD",1745710564569,5.4931695,1820.5,1820.3,4.61509327]
["bitfinex","ETHUSD",1745710564769,5.49329817,1820.4,1820.3,4.61509327]
["bitfinex","ETHUSD",1745710564970,6.27169817,1820.4,1820.3,4.61509327]
["bitfinex","ETHUSD",1745710568280,6.27169817,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710568482,6.27169817,1820.4,1820.3,4.607]
["bitfinex","ETHUSD",1745710571083,5.49329817,1820.4,1820.3,4.607]
["bitfinex","ETHUSD",1745710571283,5.48585533,1820.4,1820.3,4.607]
["bitfinex","ETHUSD",1745710571483,5.48585533,1820.4,1820.3,4.61509327]
["bitfinex","ETHUSD",1745710577707,5.48585533,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710578005,6.66496223,1820.4,1820.3,4.61609327]
["bitfinex","ETHUSD",1745710578212,12.57496223,1820.4,1820.3,4.61609327]
["bitfinex","ETHUSD",1745710579275,11.39585533,1820.4,1820.3,4.61609327]
["bitfinex","ETHUSD",1745710583231,11.38921801,1820.4,1820.3,4.61609327]
["bitfinex","ETHUSD",1745710584518,11.38921801,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710584704,14.38921801,1820.4,1820.3,4.61609327]
["bitfinex","ETHUSD",1745710587730,14.38921801,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710591603,16.45866118,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710592526,17.28256118,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710595011,15.21311801,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710595218,15.2021829,1820.4,1820.3,0.00809327]
["bitfinex","ETHUSD",1745710596426,6.27130361,1820.1,1819.7,0.8253]
["bitfinex","ETHUSD",1745710596729,5.49543362,1819.7,1819.5,0.8253]
["bitfinex","ETHUSD",1745710596895,5.49543362,1819.7,1819.6,4.608]
["bitfinex","ETHUSD",1745710599331,5.49555331,1819.7,1819.4,16.487]
["bitfinex","ETHUSD",1745710599495,5.49593507,1819.6,1819.5,4.608]
["bitfinex","ETHUSD",1745710600531,5.49559494,1819.7,1819.5,4.608]
["bitfinex","ETHUSD",1745710600826,10.9912646,1819.7,1819.5,4.608]
["bitfinex","ETHUSD",1745710601129,5.49571334,1819.6,1819.5,4.608]
["bitfinex","ETHUSD",1745710604354,5.49601538,1819.5,1819.4,16.487]
["bitfinex","ETHUSD",1745710604653,5.49601538,1819.5,1819.4,21.096]
["bitfinex","ETHUSD",1745710606541,8.49586501,1819.6,1819.4,21.096]
["bitfinex","ETHUSD",1745710606704,13.99183799,1819.6,1819.4,21.096]
["bitfinex","ETHUSD",1745710607028,8.49586501,1819.6,1819.4,21.096]
["bitfinex","ETHUSD",1745710607353,8.48702926,1819.6,1819.4,21.096]
["bitfinex","ETHUSD",1745710607501,5.49601538,1819.5,1819.4,21.096]
["bitfinex","ETHUSD",1745710607703,5.49601538,1819.5,1819.4,16.487]
["bitfinex","ETHUSD",1745710607902,5.49601538,1819.5,1819.4,21.096]
["bitfinex","ETHUSD",1745710615640,11.40554997,1819.7,1819.4,21.096]
["bitfinex","ETHUSD",1745710615641,5.91,1819.7,1819.4,21.096]
["bitfinex","ETHUSD",1745710615945,5.49572932,1819.6,1819.4,21.096]
["bitfinex","ETHUSD",1745710618719,6.26991538,1819.5,1819.4,21.097]
["bitfinex","ETHUSD",1745710618937,9.26991538,1819.5,1819.4,21.097]
["bitfinex","ETHUSD",1745710619132,9.26279174,1819.5,1819.4,16.487]
["bitfinex","ETHUSD",1745710622017,5.49702804,1819.2,1818.9,0.751]
["bitfinex","ETHUSD",1745710622466,5.49736483,1819.1,1819.0,4.61]
["bitfinex","ETHUSD",1745710623739,11.40710552,1819.2,1819.0,4.61]
["bitfinex","ETHUSD",1745710625067,5.4972239,1819.1,1819.0,4.61]
["bitfinex","ETHUSD",1745710626165,5.4972239,1819.1,1818.9,0.751]
["bitfinex","ETHUSD",1745710626374,5.4972239,1819.1,1819.0,4.61]
["bitfinex","ETHUSD",1745710626861,5.4972239,1819.1,1818.9,0.751]
["bitfinex","ETHUSD",1745710627153,5.4972239,1819.1,1819.0,4.61]
["bitfinex","ETHUSD",1745710627359,5.4972239,1819.1,1819.0,4.56]
["bitfinex","ETHUSD",1745710627759,5.4972239,1819.1,1818.9,0.751]
["bitfinex","ETHUSD",1745710628057,5.4972239,1819.1,1819.0,4.61]
["bitfinex","ETHUSD",1745710629081,5.49752611,1819.0,1818.6,17.3261]
["bitfinex","ETHUSD",1745710629282,5.49788997,1818.9,1818.7,4.61]
["bitfinex","ETHUSD",1745710629485,0.0045931,1819.9,1819.1,0.8321]
["bitfinex","ETHUSD",1745710629686,0.0045931,1819.9,1819.6,0.8321]
["bitfinex","ETHUSD",1745710629853,8.49531843,1819.8,1819.7,4.61]
["bitfinex","ETHUSD",1745710631185,8.48587829,1819.8,1819.7,4.61]
["bitfinex","ETHUSD",1745710631748,8.48587829,1819.8,1819.4,0.8321]
["bitfinex","ETHUSD",1745710632094,5.49541133,1819.7,1819.5,4.61]
["bitfinex","ETHUSD",1745710632586,5.49541133,1819.7,1819.6,4.61]
["bitfinex","ETHUSD",1745710632793,6.34400845,1819.7,1819.6,4.61]
["bitfinex","ETHUSD",1745710633084,6.34400845,1819.7,1819.5,4.61]
["bitfinex","ETHUSD",1745710633085,9.39893011,1819.7,1819.5,4.61]
["bitfinex","ETHUSD",1745710633285,8.49620738,1819.5,1819.4,4.56]
["bitfinex","ETHUSD",1745710633493,8.49620738,1819.5,1819.2,0.8321]
["bitfinex","ETHUSD",1745710633494,5.49633532,1819.4,1819.2,0.8321]
["bitfinex","ETHUSD",1745710633700,5.49658838,1819.4,1819.3,4.61]
["bitfinex","ETHUSD",1745710633865,6.42533722,1819.4,1819.3,4.61]
["bitfinex","ETHUSD",1745710634977,6.42533722,1819.4,1819.0,0.8321]
["bitfinex","ETHUSD",1745710634978,9.83874884,1819.4,1819.0,0.8321]
["bitfinex","ETHUSD",1745710635187,5.49702033,1819.2,1818.8,0.8321]
["bitfinex","ETHUSD",1745710635367,5.49702033,1819.2,1818.9,4.61]
["bitfinex","ETHUSD",1745710636497,3.0,1819.2,1818.9,4.61]
["bitfinex","ETHUSD",1745710637791,8.49693763,1819.2,1818.9,4.61]
["bitfinex","ETHUSD",1745710638295,12.33522765,1819.4,1819.0,0.8321]
["bitfinex","ETHUSD",1745710638805,12.33522765,1819.4,1819.0,6.32962408]
["bitfinex","ETHUSD",1745710639112,6.7009,1819.8,1819.1,0.88706978]
["bitfinex","ETHUSD",1745710639385,5.49511124,1819.8,1819.4,6.32826643]
["bitfinex","ETHUSD",1745710639556,8.49955242,1819.9,1819.5,4.61]
["bitfinex","ETHUSD",1745710643093,8.49350749,1819.9,1819.5,4.61]
["bitfinex","ETHUSD",1745710644798,9.97284672,1819.9,1819.4,0.8321]
["bitfinex","ETHUSD",1745710644963,5.49533656,1819.8,1819.4,5.4411]
["bitfinex","ETHUSD",1745710646399,5.49572133,1819.6,1819.4,5.4411]
["bitfinex","ETHUSD",1745710646604,5.49555704,1819.7,1819.4,4.609]
["bitfinex","ETHUSD",1745710647173,8.91,1819.9,1819.5,6.31972405]
["bitfinex","ETHUSD",1745710647373,5.91,1819.9,1819.6,5.49567361]
["bitfinex","ETHUSD",1745710647605,11.40485007,1819.9,1819.5,2.46638427]
["bitfinex","ETHUSD",1745710647920,11.40485007,1819.9,1819.5,0.8239]
["bitfinex","ETHUSD",1745710648218,5.49524056,1819.8,1819.5,0.8239]
["bitfinex","ETHUSD",1745710652409,5.49544834,1819.7,1819.4,4.609]
["bitfinex","ETHUSD",1745710652620,5.49589019,1819.6,1819.4,4.609]
["bitfinex","ETHUSD",1745710653925,5.49618122,1819.5,1819.2,5.4386]
["bitfinex","ETHUSD",1745710654117,5.49618122,1819.5,1819.2,5.98246]
["bitfinex","ETHUSD",1745710654298,5.49635221,1819.4,1819.2,5.98246]
["bitfinex","ETHUSD",1745710654816,5.49619972,1819.5,1819.2,5.98246]
["bitfinex","ETHUSD",1745710655133,5.48640935,1819.5,1819.2,5.98246]
["bitfinex","ETHUSD",1745710656129,5.49586016,1819.6,1819.2,5.98246]
["bitfinex","ETHUSD",1745710656320,5.49586016,1819.6,1819.2,11.4792184]
["bitfinex","ETHUSD",1745710657110,10.99184651,1819.6,1819.2,5.98246]
["bitfinex","ETHUSD",1745710657731,5.49602713,1819.5,1819.2,5.98246]
["bitfinex","ETHUSD",1745710659132,3.0,1819.6,1819.2,11.47917764]
["bitfinex","ETHUSD",1745710659338,3.0,1819.6,1819.3,1.14791776]
["bitfinex","ETHUSD",1745710660534,8.49577748,1819.6,1819.3,1.14791776]
["bitfinex","ETHUSD",1745710660834,5.49602238,1819.5,1819.2,5.98246]
["bitfinex","ETHUSD",1745710661940,3.7653,1819.6,1819.2,0.8296]
["bitfinex","ETHUSD",1745710662243,5.49642794,1819.4,1819.3,4.609]
["bitfinex","ETHUSD",1745710662841,5.49675506,1819.3,1819.0,0.827]
["bitfinex","ETHUSD",1745710663044,5.49675506,1819.3,1819.2,4.609]
["bitfinex","ETHUSD",1745710663242,5.49675506,1819.3,1819.0,0.827]
["bitfinex","ETHUSD",1745710663605,5.49675506,1819.3,1819.1,4.609]
["bitfinex","ETHUSD",1745710666149,5.49722177,1819.2,1819.1,4.609]
["bitfinex","ETHUSD",1745710667015,5.48644776,1819.2,1819.1,4.609]
["bitfinex","ETHUSD",1745710667957,12.16817495,1819.3,1819.1,4.609]
["bitfinex","ETHUSD",1745710668145,11.40677495,1819.3,1819.1,4.609]
["bitfinex","ETHUSD",1745710671055,5.91,1819.3,1819.1,4.609]
["bitfinex","ETHUSD",1745710671356,5.91,1819.3,1819.1,5.70234327]
["bitfinex","ETHUSD",1745710671553,5.91,1819.3,1819.2,6.30852172]
["bitfinex","ETHUSD",1745710671954,14.40586672,1819.6,1819.2,6.30852172]
["bitfinex","ETHUSD",1745710675062,5.49605494,1819.5,1819.2,0.8116]
["bitfinex","ETHUSD",1745710675859,14.40586672,1819.6,1819.2,0.8116]
["bitfinex","ETHUSD",1745710676260,19.90183059,1819.6,1819.2,0.8116]
["bitfinex","ETHUSD",1745710676468,14.40586672,1819.6,1819.2,0.8116]
["bitfinex","ETHUSD",1745710676669,5.49601958,1819.5,1819.2,2.01269937]
["bitfinex","ETHUSD",1745710677135,5.49601538,1819.5,1819.1,4.609]
["bitfinex","ETHUSD",1745710677329,5.49652363,1819.4,1819.0,0.7854]
["bitfinex","ETHUSD",1745710677576,5.49652363,1819.4,1819.1,4.611]
["bitfinex","ETHUSD",1745710677935,5.49668101,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710678247,5.49692172,1819.2,1819.1,4.611]
["bitfinex","ETHUSD",1745710678971,5.48971103,1819.2,1819.1,4.611]
["bitfinex","ETHUSD",1745710679766,8.49681014,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710680367,5.49692172,1819.2,1818.8,5.49812465]
["bitfinex","ETHUSD",1745710680666,5.49692172,1819.2,1819.1,4.611]
["bitfinex","ETHUSD",1745710685975,9.32684819,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710686174,14.82372294,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710686365,13.99362294,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710686874,5.49692172,1819.2,1819.1,4.611]
["bitfinex","ETHUSD",1745710687076,8.49674484,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710687278,13.9936434,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710687481,8.49674484,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710687781,13.99363442,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710688178,8.49674484,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710688879,5.49692172,1819.2,1819.1,4.611]
["bitfinex","ETHUSD",1745710690442,8.496789,1819.3,1819.1,4.611]
["bitfinex","ETHUSD",1745710690957,8.496789,1819.3,1819.2,0.00846651]
["bitfinex","ETHUSD",1745710695994,5.91,1819.4,1819.2,0.00846651]
["bitfinex","ETHUSD",1745710696164,5.91,1819.4,1819.2,0.81636651]
["bitfinex","ETHUSD",1745710696365,5.91,1819.4,1819.2,1.90881117]
["bitfinex","ETHUSD",1745710696666,5.91,1819.4,1819.2,7.40572719]
["bitfinex","ETHUSD",1745710698198,5.91,1819.4,1819.2,1.90881117]
["bitfinex","ETHUSD",1745710700722,5.49495077,1819.9,1819.6,0.8079]
["bitfinex","ETHUSD",1745710700886,5.49499831,1819.9,1819.7,4.61]
["bitfinex","ETHUSD",1745710702920,5.48504183,1819.9,1819.7,4.61]
["bitfinex","ETHUSD",1745710705423,5.49481023,1819.9,1819.7,4.61]
["bitfinex","ETHUSD",1745710706825,11.40463573,1820.0,1819.7,4.61]
["bitfinex","ETHUSD",1745710707614,5.4948296,1819.9,1819.7,4.61]
["bitfinex","ETHUSD",1745710710729,5.4948074,1819.9,1819.7,4.61]
["bitfinex","ETHUSD",1745710714935,5.48567046,1819.9,1819.7,4.61]
["bitfinex","ETHUSD",1745710716128,10.98072239,1819.9,1819.7,4.61]
["bitfinex","ETHUSD",1745710716356,5.48567046,1819.9,1819.7,4.61]
["bitfinex","ETHUSD",1745710716514,5.49510935,1819.8,1819.7,4.61]
["bitfinex","ETHUSD",1745710716708,10.38208733,1819.8,1819.7,4.61]
["bitfinex","ETHUSD",1745710716904,5.4954528,1819.7,1819.6,4.609]
["bitfinex","ETHUSD",1745710723827,8.49510935,1819.8,1819.6,4.609]
["bitfinex","ETHUSD",1745710725762,5.49541133,1819.7,1819.6,4.609]
["bitfinex","ETHUSD",1745710726442,8.4952791,1819.8,1819.6,4.609]
["bitfinex","ETHUSD",1745710726942,8.48646036,1819.8,1819.6,4.609]
["bitfinex","ETHUSD",1745710728845,8.486436,1819.8,1819.6,4.609]
["bitfinex","ETHUSD",1745710730251,5.49541133,1819.7,1819.6,4.609]
["bitfinex","ETHUSD",1745710737280,5.49589169,1819.6,1819.4,0.7751]
["bitfinex","ETHUSD",1745710737496,5.49624046,1819.5,1819.4,4.608]
["bitfinex","ETHUSD",1745710738053,8.49624046,1819.5,1819.4,4.608]
["bitfinex","ETHUSD",1745710738871,8.48595477,1819.5,1819.4,4.608]
["bitfinex","ETHUSD",1745710740384,5.49640387,1819.4,1819.2,0.78886651]
["bitfinex","ETHUSD",1745710740553,5.49640387,1819.4,1819.3,4.609]
["bitfinex","ETHUSD",1745710741087,5.49661957,1819.3,1819.2,0.00846651]
["bitfinex","ETHUSD",1745710741386,10.18383716,1819.3,1819.2,1e-08]
["bitfinex","ETHUSD",1745710741565,5.49873529,1818.6,1818.5,4.609]
["bitfinex","ETHUSD",1745710742535,8.49873529,1818.6,1818.5,4.609]
["bitfinex","ETHUSD",1745710742862,5.49932268,1818.5,1818.2,5.4376]
["bitfinex","ETHUSD",1745710743582,5.50001916,1818.2,1818.0,4.609]
["bitfinex","ETHUSD",1745710743874,5.50024751,1818.1,1818.0,4.609]
["bitfinex","ETHUSD",1745710745768,5.50064917,1818.0,1817.8,5.4386]
["bitfinex","ETHUSD",1745710745985,5.50085263,1817.9,1817.8,5.4386]
["bitfinex","ETHUSD",1745710746580,8.5007162,1818.0,1817.8,5.4386]
["bitfinex","ETHUSD",1745710746789,3.0,1818.1,1817.8,5.4386]
["bitfinex","ETHUSD",1745710746955,8.50025665,1818.1,1817.8,5.4386]
["bitfinex","ETHUSD",1745710747159,8.50025665,1818.1,1817.8,6.53259116]
["bitfinex","ETHUSD",1745710749228,5.50071987,1818.0,1817.8,4.61]
["bitfinex","ETHUSD",1745710749436,5.50085263,1817.9,1817.8,4.61]
["bitfinex","ETHUSD",1745710749742,5.5007202,1818.0,1817.8,4.61]
["bitfinex","ETHUSD",1745710750943,5.5007202,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710752148,8.5004152,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710752748,14.0009205,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710753443,14.00093893,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710753649,8.5004152,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710754242,14.00096296,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710754446,8.5004152,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710755463,5.50055005,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710757760,3.0,1818.1,1817.9,0.81079727]
["bitfinex","ETHUSD",1745710758622,8.50025391,1818.1,1817.9,0.81079727]
["bitfinex","ETHUSD",1745710761261,10.08158182,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710761563,5.50055005,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710762144,8.50039328,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710762824,5.49282602,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710763765,8.50039328,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710764768,14.00092385,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710764962,5.50055005,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710769937,6.97626438,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710770431,5.50055005,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710772067,9.25659328,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710772225,5.50055005,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710772853,9.25655593,1818.1,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710773165,5.50055005,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710774663,5.49453514,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710781674,16.40936719,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710781878,17.14253756,1818.0,1817.9,0.00809727]
["bitfinex","ETHUSD",1745710783845,5.50115524,1817.8,1817.7,0.00809727]
["bitfinex","ETHUSD",1745710786365,11.41115524,1817.8,1817.7,0.00809727]
["bitfinex","ETHUSD",1745710786571,11.81377,1817.8,1817.7,0.00809727]
["bitfinex","ETHUSD",1745710786867,11.80576779,1817.8,1817.7,0.00809727]
["bitfinex","ETHUSD",1745710790052,11.40315303,1817.8,1817.7,0.83449727]
["bitfinex","ETHUSD",1745710791053,5.91,1817.8,1817.7,1.379147]
["bitfinex","ETHUSD",1745710792281,5.50087081,1817.9,1817.7,1.379147]
["bitfinex","ETHUSD",1745710792611,5.50070867,1818.0,1817.7,1.379147]
["bitfinex","ETHUSD",1745710793276,8.50012209,1818.2,1817.7,0.60775803]
["bitfinex","ETHUSD",1745710793483,8.50012209,1818.2,1817.9,0.8264]
["bitfinex","ETHUSD",1745710793855,8.50012209,1818.2,1817.9,1.4591548]
["bitfinex","ETHUSD",1745710794076,8.50012209,1818.2,1817.9,0.8264]
["bitfinex","ETHUSD",1745710794256,3.0,1818.0,1817.9,0.8264]
["bitfinex","ETHUSD",1745710795883,2.99190273,1818.0,1817.9,0.8264]
["bitfinex","ETHUSD",1745710796250,5.5001083,1818.2,1817.9,0.8264]
["bitfinex","ETHUSD",1745710796457,5.50037609,1818.1,1817.9,0.8264]
["bitfinex","ETHUSD",1745710797458,5.50055005,1818.0,1817.9,0.8264]
["bitfinex","ETHUSD",1745710797688,5.50042786,1818.1,1817.9,0.8264]
["bitfinex","ETHUSD",1745710797888,3.0,1818.0,1817.9,0.8264]
["bitfinex","ETHUSD",1745710798793,2.99064692,1818.0,1817.9,0.8264]
["bitfinex","ETHUSD",1745710803559,8.49119697,1818.0,1817.9,0.8264]
["bitfinex","ETHUSD",1745710809192,8.49119697,1818.0,1817.8,5.3775]
["bitfinex","ETHUSD",1745710809393,8.49119697,1818.0,1817.8,5.96971497]
["bitfinex","ETHUSD",1745710810505,2.99064692,1818.0,1817.8,5.96971497]
["bitfinex","ETHUSD",1745710810684,2.99064692,1818.0,1817.9,0.00610998]
["bitfinex","ETHUSD",1745710818610,8.49119697,1818.0,1817.9,0.00610998]
["bitfinex","ETHUSD",1745710819623,3.8063,1818.2,1817.9,0.00610998]
["bitfinex","ETHUSD",1745710819915,6.30582002,1818.4,1818.0,0.8124]
["bitfinex","ETHUSD",1745710820103,5.49952002,1818.4,1818.0,6.31283394]
["bitfinex","ETHUSD",1745710820304,5.49952002,1818.4,1818.0,0.8124]
["bitfinex","ETHUSD",1745710820509,5.49975983,1818.3,1818.0,0.8124]
["bitfinex","ETHUSD",1745710821090,5.49952002,1818.4,1818.0,0.8124]
["bitfinex","ETHUSD",1745710821403,10.99914408,1818.4,1818.0,1.49815641]
["bitfinex","ETHUSD",1745710821603,6.30525244,1818.6,1818.1,1.86123563]
["bitfinex","ETHUSD",1745710821790,6.30525244,1818.6,1818.1,1.91622776]
["bitfinex","ETHUSD",1745710821993,6.30525244,1818.6,1818.1,6.31245207]
["bitfinex","ETHUSD",1745710821994,3.0,1818.5,1818.1,6.31245207]
["bitfinex","ETHUSD",1745710822419,3.0,1818.5,1818.2,4.611]
["bitfinex","ETHUSD",1745710822595,2.99087506,1818.5,1818.2,11.20328043]
["bitfinex","ETHUSD",1745710822918,2.99087506,1818.5,1818.3,0.8124]
["bitfinex","ETHUSD",1745710823082,8.48991937,1818.5,1818.3,0.8124]
["bitfinex","ETHUSD",1745710823415,2.99087506,1818.5,1818.3,0.8124]
["bitfinex","ETHUSD",1745710823785,8.4899422,1818.5,1818.3,0.8124]
["bitfinex","ETHUSD",1745710825507,2.99087506,1818.5,1818.3,1.46397452]
["bitfinex","ETHUSD",1745710825882,8.4900794,1818.5,1818.3,0.65157452]
["bitfinex","ETHUSD",1745710826117,8.4900794,1818.5,1818.2,5.70334521]
["bitfinex","ETHUSD",1745710830004,8.4900794,1818.5,1818.2,4.611]
["bitfinex","ETHUSD",1745710830549,5.49957732,1818.4,1818.2,4.611]
["bitfinex","ETHUSD",1745710830722,8.49007225,1818.5,1818.2,4.611]
["bitfinex","ETHUSD",1745710830919,8.49964252,1818.3,1818.2,4.611]
["bitfinex","ETHUSD",1745710832131,8.49964252,1818.3,1817.9,0.81980998]
["bitfinex","ETHUSD",1745710832132,5.50055005,1818.0,1817.9,4.61610998]
["bitfinex","ETHUSD",1745710833160,5.50040808,1818.1,1817.9,4.61610998]
["bitfinex","ETHUSD",1745710833992,6.27566068,1818.2,1817.9,4.61610998]
["bitfinex","ETHUSD",1745710834180,11.7759035,1818.2,1817.9,4.61610998]
["bitfinex","ETHUSD",1745710834631,11.76913109,1818.2,1817.9,4.61610998]
["bitfinex","ETHUSD",1745710834832,6.26888827,1818.2,1817.9,4.61610998]
["bitfinex","ETHUSD",1745710835029,5.50006068,1818.2,1817.9,4.61610998]
["bitfinex","ETHUSD",1745710835940,14.40988585,1818.3,1818.0,0.766]
["bitfinex","ETHUSD",1745710836348,5.49949353,1818.4,1818.0,0.766]
["bitfinex","ETHUSD",1745710836349,8.49952109,1818.4,1818.0,0.766]
["bitfinex","ETHUSD",1745710836923,13.99915331,1818.4,1818.0,0.766]
["bitfinex","ETHUSD",1745710837283,5.49969229,1818.3,1818.0,0.766]
["bitfinex","ETHUSD",1745710838975,3.0,1818.2,1818.0,0.766]
["bitfinex","ETHUSD",1745710839869,5.49969229,1818.3,1818.0,0.766]
["bitfinex","ETHUSD",1745710840477,8.49996054,1818.2,1818.0,0.766]
["bitfinex","ETHUSD",1745710841927,3.0,1818.2,1818.0,0.766]
["bitfinex","ETHUSD",1745710842384,3.0,1818.2,1818.0,1.304211]
["bitfinex","ETHUSD",1745710842588,8.49965765,1818.3,1818.0,1.304211]
["bitfinex","ETHUSD",1745710843619,5.49997526,1818.2,1818.0,0.766]
["bitfinex","ETHUSD",1745710844196,3.0,1818.3,1818.0,0.766]
["bitfinex","ETHUSD",1745710844197,8.49987039,1818.3,1818.0,0.766]
["bitfinex","ETHUSD",1745710846851,5.49998276,1818.2,1818.0,0.766]
["bitfinex","ETHUSD",1745710847551,8.4998393,1818.3,1818.0,0.766]
["bitfinex","ETHUSD",1745710848651,5.49994703,1818.2,1817.9,4.61610998]
["bitfinex","ETHUSD",1745710848820,5.49994703,1818.2,1817.9,6.39111405]
["bitfinex","ETHUSD",1745710850949,8.49983902,1818.3,1817.9,6.39111405]
["bitfinex","ETHUSD",1745710851120,8.49983902,1818.3,1817.9,11.89192004]
["bitfinex","ETHUSD",1745710852849,8.49983902,1818.3,1817.9,11.89173632]
["bitfinex","ETHUSD",1745710853352,3.0,1818.3,1817.9,17.39235379]
["bitfinex","ETHUSD",1745710853558,10.99913307,1818.4,1818.1,0.7633]
["bitfinex","ETHUSD",1745710853923,5.49970644,1818.3,1818.1,0.7633]
["bitfinex","ETHUSD",1745710855325,5.49946178,1818.4,1818.1,0.7633]
["bitfinex","ETHUSD",1745710855859,10.99909408,1818.4,1818.1,0.7633]
["bitfinex","ETHUSD",1745710856059,5.49946178,1818.4,1818.1,0.7633]
["bitfinex","ETHUSD",1745710857660,8.49919648,1818.5,1818.1,6.26352393]
["bitfinex","ETHUSD",1745710857862,3.0,1818.5,1818.2,5.4997263]
["bitfinex","ETHUSD",1745710858067,8.49903849,1818.5,1818.1,7.43973616]
["bitfinex","ETHUSD",1745710858265,3.0,1818.5,1818.2,0.7545]
["bitfinex","ETHUSD",1745710858456,3.0,1818.5,1818.2,6.25433807]
["bitfinex","ETHUSD",1745710858657,3.0,1818.5,1818.3,5.23443381]
["bitfinex","ETHUSD",1745710860272,8.4986178,1818.7,1818.3,5.23443381]
["bitfinex","ETHUSD",1745710860494,8.4986178,1818.7,1818.3,10.73407466]
["bitfinex","ETHUSD",1745710860703,8.4986178,1818.7,1818.4,0.78]
["bitfinex","ETHUSD",1745710861998,5.49874432,1818.6,1818.4,0.78]
["bitfinex","ETHUSD",1745710862385,8.4985945,1818.7,1818.4,0.78]
["bitfinex","ETHUSD",1745710864873,8.4985945,1818.7,1818.4,1.93138613]
["bitfinex","ETHUSD",1745710865708,8.49850189,1818.7,1818.4,1.93138613]
["bitfinex","ETHUSD",1745710871943,10.10627253,1819.1,1818.4,1.93138613]
["bitfinex","ETHUSD",1745710871944,5.91,1819.1,1818.6,0.7572]
["bitfinex","ETHUSD",1745710872142,5.49728768,1819.1,1818.8,0.7572]
["bitfinex","ETHUSD",1745710874534,3.0,1819.1,1818.8,0.7572]
["bitfinex","ETHUSD",1745710874738,8.49725341,1819.1,1818.8,1.84364435]
["bitfinex","ETHUSD",1745710875232,3.0,1819.1,1818.8,1.84364435]
["bitfinex","ETHUSD",1745710875841,8.49726162,1819.1,1818.8,1.84364435]
["bitfinex","ETHUSD",1745710878142,13.99474,1819.1,1818.8,1.84364435]
["bitfinex","ETHUSD",1745710878332,5.49763202,1819.0,1818.8,0.7572]
["bitfinex","ETHUSD",1745710884043,6.95773635,1818.9,1817.6,1.32395645]
["bitfinex","ETHUSD",1745710884352,5.50055005,1818.0,1817.6,0.8084]
["bitfinex","ETHUSD",1745710884700,5.55537968,1818.0,1817.6,0.8084]
["bitfinex","ETHUSD",1745710884919,5.50055005,1818.0,1817.6,0.8084]
["bitfinex","ETHUSD",1745710885518,5.50055005,1818.0,1817.7,4.607]
["bitfinex","ETHUSD",1745710885926,5.50031348,1818.1,1817.6,6.30999614]
["bitfinex","ETHUSD",1745710886131,5.50031348,1818.1,1817.8,4.607]
["bitfinex","ETHUSD",1745710886531,5.91711083,1818.1,1817.8,4.607]
["bitfinex","ETHUSD",1745710887864,0.41679735,1818.1,1817.9,0.46742098]
["bitfinex","ETHUSD",1745710888011,5.91704973,1818.1,1817.9,0.46742098]
["bitfinex","ETHUSD",1745710888212,5.50025238,1818.1,1817.9,0.46742098]
["bitfinex","ETHUSD",1745710889552,5.49974925,1818.3,1817.9,0.46742098]
["bitfinex","ETHUSD",1745710889719,5.499513,1818.4,1817.9,6.77000456]
["bitfinex","ETHUSD",1745710889913,5.499513,1818.4,1818.0,6.17750656]
["bitfinex","ETHUSD",1745710890468,5.49915224,1818.5,1818.1,0.8019]
["bitfinex","ETHUSD",1745710890644,5.49915224,1818.5,1818.1,6.30209144]
["bitfinex","ETHUSD",1745710890807,5.49892132,1818.6,1818.2,4.608]
["bitfinex","ETHUSD",1745710891013,5.49858679,1818.7,1818.4,0.8019]
["bitfinex","ETHUSD",1745710898168,10.9980211,1818.6,1818.4,0.8019]
["bitfinex","ETHUSD",1745710898470,5.49898793,1818.6,1818.3,0.4608]
["bitfinex","ETHUSD",1745710905075,5.4976798,1819.0,1818.6,5.49857163]
["bitfinex","ETHUSD",1745710905278,8.49759827,1819.0,1818.7,5.15685716]
["bitfinex","ETHUSD",1745710905502,5.49759827,1819.0,1818.7,5.15685716]
["bitfinex","ETHUSD",1745710907078,5.91216553,1819.0,1818.7,5.15685716]
["bitfinex","ETHUSD",1745710907271,0.41456726,1819.0,1818.7,10.6552404]
["bitfinex","ETHUSD",1745710907475,11.40741482,1819.1,1818.8,0.7829]
["bitfinex","ETHUSD",1745710910117,11.40741482,1819.1,1818.8,1.92671899]
["bitfinex","ETHUSD",1745710910613,11.82177831,1819.1,1818.8,1.92671899]
["bitfinex","ETHUSD",1745710911067,5.49772952,1819.0,1818.8,1.92671899]
["bitfinex","ETHUSD",1745710911263,5.49772952,1819.0,1818.7,5.15685716]
["bitfinex","ETHUSD",1745710911478,5.49786509,1818.9,1818.7,5.15685716]
["bitfinex","ETHUSD",1745710912277,5.49769671,1819.0,1818.7,5.15685716]
["bitfinex","ETHUSD",1745710913207,5.49783648,1818.9,1818.7,5.15685716]
["bitfinex","ETHUSD",1745710914006,5.49770208,1819.0,1818.7,5.15685716]
["bitfinex","ETHUSD",1745710914219,5.49784678,1818.9,1818.7,4.607]
["bitfinex","ETHUSD",1745710915385,5.4976363,1819.0,1818.7,4.607]
["bitfinex","ETHUSD",1745710915579,10.84868867,1819.8,1818.8,0.8023]
["bitfinex","ETHUSD",1745710915580,6.6762,1819.5,1818.8,0.8023]
["bitfinex","ETHUSD",1745710915906,6.6762,1819.5,1819.2,0.8023]
["bitfinex","ETHUSD",1745710915907,5.91,1819.5,1819.2,0.8023]
["bitfinex","ETHUSD",1745710916117,11.40602827,1819.5,1819.2,0.8023]
["bitfinex","ETHUSD",1745710920230,11.40602827,1819.5,1819.2,1.34313]
["bitfinex","ETHUSD",1745710922189,5.91,1819.5,1819.2,1.34313]
["bitfinex","ETHUSD",1745710922520,11.40623993,1819.5,1819.2,0.8023]
["bitfinex","ETHUSD",1745710922713,5.49632001,1819.4,1819.2,0.8023]
["bitfinex","ETHUSD",1745710924327,5.91,1819.5,1819.2,0.8023]
["bitfinex","ETHUSD",1745710924328,11.40619903,1819.5,1819.2,0.8023]
["bitfinex","ETHUSD",1745710930038,16.9024998,1819.5,1819.2,0.8023]
["bitfinex","ETHUSD",1745710930545,6.46061251,1819.5,1819.1,4.606]
["bitfinex","ETHUSD",1745710930705,5.49680877,1819.3,1819.1,4.606]
["bitfinex","ETHUSD",1745710931539,5.49692172,1819.2,1819.1,4.606]
["bitfinex","ETHUSD",1745710931852,6.29510877,1819.3,1819.1,4.606]
["bitfinex","ETHUSD",1745710932458,5.49680877,1819.3,1819.1,4.606]
["bitfinex","ETHUSD",1745710940162,0.7983,1819.4,1819.1,4.606]
["bitfinex","ETHUSD",1745710940366,11.95677371,1819.5,1819.1,5.8609]
["bitfinex","ETHUSD",1745710940521,11.4061612,1819.5,1819.1,11.35788752]
["bitfinex","ETHUSD",1745710941863,7.25581251,1819.7,1819.3,5.4964204]
["bitfinex","ETHUSD",1745710942034,11.82804426,1819.8,1819.4,6.29061355]
["bitfinex","ETHUSD",1745710942237,5.91,1819.8,1819.5,4.605]
["bitfinex","ETHUSD",1745710942551,5.91,1819.8,1819.5,10.10084617]
["bitfinex","ETHUSD",1745710944952,5.91,1819.8,1819.5,4.605]
["bitfinex","ETHUSD",1745710947470,11.40513188,1819.8,1819.5,4.605]
["bitfinex","ETHUSD",1745710947638,5.49513188,1819.8,1819.5,4.605]
["bitfinex","ETHUSD",1745710947969,5.49513188,1819.8,1819.6,0.4605]
["bitfinex","ETHUSD",1745710948271,5.49499054,1819.9,1819.7,0.7541]
["bitfinex","ETHUSD",1745710948642,10.99005464,1819.9,1819.6,0.4605]
["bitfinex","ETHUSD",1745710948864,5.49499054,1819.9,1819.6,1.2146]
["bitfinex","ETHUSD",1745710949068,11.41184551,1819.9,1819.6,1.2146]
["bitfinex","ETHUSD",1745710949871,11.41183706,1819.9,1819.6,1.2146]
["bitfinex","ETHUSD",1745710950053,5.49541133,1819.7,1819.5,4.605]
["bitfinex","ETHUSD",1745710950254,5.49571334,1819.6,1819.5,4.605]
["bitfinex","ETHUSD",1745710960417,5.4960344,1819.5,1819.4,4.604]
["bitfinex","ETHUSD",1745710978142,5.49634513,1819.4,1819.3,4.604]
["bitfinex","ETHUSD",1745710981019,5.49608694,1819.5,1819.3,4.604]
["bitfinex","ETHUSD",1745710981383,5.49608694,1819.5,1819.4,0.8313]
["bitfinex","ETHUSD",1745710982217,5.49631746,1819.4,1819.3,4.604]
["bitfinex","ETHUSD",1745710983332,5.49621898,1819.5,1819.3,4.604]
["bitfinex","ETHUSD",1745710993693,5.91,1819.7,1819.3,5.14753]
["bitfinex","ETHUSD",1745710993893,11.40560827,1819.7,1819.3,5.14753]
["bitfinex","ETHUSD",1745710994289,16.90126676,1819.7,1819.3,10.6441158]
["bitfinex","ETHUSD",1745710994490,11.40560827,1819.7,1819.3,10.6441158]
["bitfinex","ETHUSD",1745710994690,5.49560827,1819.7,1819.4,1.06441158]
["bitfinex","ETHUSD",1745710997810,5.49560827,1819.7,1819.5,0.7682]
["bitfinex","ETHUSD",1745710998741,11.4052646,1819.8,1819.5,0.7682]
["bitfinex","ETHUSD",1745710998935,5.4952646,1819.8,1819.5,0.7682]
["bitfinex","ETHUSD",1745711002543,6.54213604,1819.9,1819.5,6.26407807]
["bitfinex","ETHUSD",1745711002757,5.49494505,1819.9,1819.6,0.62640781]
["bitfinex","ETHUSD",1745711003042,6.54184067,1820.0,1819.6,0.62640781]
["bitfinex","ETHUSD",1745711003556,6.95140907,1820.0,1819.6,0.62640781]
["bitfinex","ETHUSD",1745711003742,12.44620261,1820.0,1819.6,0.62640781]
["bitfinex","ETHUSD",1745711004659,5.49485444,1819.9,1819.6,0.62640781]
["bitfinex","ETHUSD",1745711010554,0.7883,1819.9,1819.6,0.62640781]
["bitfinex","ETHUSD",1745711010773,5.49541133,1819.7,1819.5,0.7682]
["bitfinex","ETHUSD",1745711012690,6.54248479,1819.8,1819.6,4.602]
["bitfinex","ETHUSD",1745711026416,1.45965945,1820.0,1819.6,4.602]
["bitfinex","ETHUSD",1745711026622,14.40436436,1820.1,1819.7,0.7752]
["bitfinex","ETHUSD",1745711026800,5.91,1820.1,1819.7,0.7752]
["bitfinex","ETHUSD",1745711027116,6.54125364,1820.2,1819.8,0.7752]
["bitfinex","ETHUSD",1745711027328,6.54125364,1820.2,1819.8,1.4022377]
["bitfinex","ETHUSD",1745711027483,6.54125364,1820.2,1819.8,6.89728319]
["bitfinex","ETHUSD",1745711028017,6.54125364,1820.2,1819.8,1.4022377]
["bitfinex","ETHUSD",1745711029416,5.49432151,1820.1,1819.8,1.4022377]
["bitfinex","ETHUSD",1745711030438,5.49399753,1820.2,1819.8,6.89731403]
["bitfinex","ETHUSD",1745711030635,9.54111511,1820.2,1819.9,1.4402314]
["bitfinex","ETHUSD",1745711034331,15.03531241,1820.2,1819.9,6.0412314]
["bitfinex","ETHUSD",1745711034634,5.49429031,1820.1,1819.9,6.0412314]
["bitfinex","ETHUSD",1745711036897,5.49450549,1820.0,1819.9,6.0412314]
["bitfinex","ETHUSD",1745711038336,5.49450549,1820.0,1819.9,5.3515]
["bitfinex","ETHUSD",1745711040637,5.49450549,1820.0,1819.9,4.601]
["bitfinex","ETHUSD",1745711049548,6.54159189,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711050126,12.03607281,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711050548,12.03606307,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711050746,6.54159189,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711051550,12.03605923,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711052042,6.54159189,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711054530,1.04719099,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711054936,6.54140749,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711055953,6.54092666,1820.3,1819.9,10.63468808]
["bitfinex","ETHUSD",1745711056151,6.54092666,1820.3,1819.9,10.63461802]
["bitfinex","ETHUSD",1745711063060,6.54092666,1820.3,1820.0,0.7725]
["bitfinex","ETHUSD",1745711074260,5.49401073,1820.2,1820.0,0.7725]
["bitfinex","ETHUSD",1745711074489,5.49420361,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711074677,6.54162984,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711075594,1.04719099,1820.1,1819.9,4.601]
["bitfinex","ETHUSD",1745711075796,5.49409657,1820.2,1819.9,4.601]
["bitfinex","ETHUSD",1745711079801,5.49409657,1820.2,1820.0,0.7609]
["bitfinex","ETHUSD",1745711080000,8.49376233,1820.3,1820.0,5.3599]
["bitfinex","ETHUSD",1745711080166,11.4034051,1820.4,1820.0,10.90920361]
["bitfinex","ETHUSD",1745711080368,5.91,1820.4,1820.1,6.25509859]
["bitfinex","ETHUSD",1745711080590,12.0330127,1820.6,1820.2,0.7609]
["bitfinex","ETHUSD",1745711080782,3.0,1820.5,1820.2,0.7609]
["bitfinex","ETHUSD",1745711080979,5.49254361,1820.7,1820.2,6.88025724]
["bitfinex","ETHUSD",1745711081182,5.49224923,1820.8,1820.4,6.25406118]
["bitfinex","ETHUSD",1745711081409,3.0,1820.7,1820.4,10.85306118]
["bitfinex","ETHUSD",1745711082212,12.44914458,1820.9,1820.4,10.85306118]
["bitfinex","ETHUSD",1745711082370,5.49209665,1820.8,1820.4,10.85306118]
["bitfinex","ETHUSD",1745711082576,5.49209665,1820.8,1820.5,1.08530612]
["bitfinex","ETHUSD",1745711085591,5.49209665,1820.8,1820.4,5.3599]
["bitfinex","ETHUSD",1745711087705,6.53928764,1820.8,1820.4,5.3599]
["bitfinex","ETHUSD",1745711088074,5.49258213,1820.7,1820.4,5.3599]
["bitfinex","ETHUSD",1745711088504,6.53977312,1820.7,1820.4,5.3599]
["bitfinex","ETHUSD",1745711088704,5.49272974,1820.6,1820.4,5.3599]
["bitfinex","ETHUSD",1745711088884,6.54012564,1820.6,1820.4,5.3599]
["bitfinex","ETHUSD",1745711095607,5.49293465,1820.6,1820.4,5.3599]
["bitfinex","ETHUSD",1745711095818,1.04719099,1820.5,1820.1,0.7801]
["bitfinex","ETHUSD",1745711095991,6.54064383,1820.4,1820.3,4.596]
["bitfinex","ETHUSD",1745711096385,5.49345284,1820.4,1820.3,4.596]
["bitfinex","ETHUSD",1745711099516,5.49371817,1820.3,1820.1,0.7801]
["bitfinex","ETHUSD",1745711099708,5.49371817,1820.3,1820.2,4.596]
["bitfinex","ETHUSD",1745711101819,0.41234011,1820.9,1820.3,0.7592]
["bitfinex","ETHUSD",1745711102017,5.49220303,1820.8,1820.4,6.25241712]
["bitfinex","ETHUSD",1745711102320,5.49220303,1820.8,1820.5,0.7592]
["bitfinex","ETHUSD",1745711102493,5.49220303,1820.8,1820.6,4.597]
["bitfinex","ETHUSD",1745711103327,5.49220303,1820.8,1820.7,0.7592]
["bitfinex","ETHUSD",1745711104030,5.49194799,1820.9,1820.7,0.7592]
["bitfinex","ETHUSD",1745711104225,5.49209138,1820.8,1820.7,0.7592]
["bitfinex","ETHUSD",1745711104527,6.53928237,1820.8,1820.6,5.3562]
["bitfinex","ETHUSD",1745711104737,6.53928237,1820.8,1820.6,4.597]
["bitfinex","ETHUSD",1745711104948,5.49239303,1820.7,1820.6,4.597]
["bitfinex","ETHUSD",1745711108157,5.49272316,1820.6,1820.5,4.596]
["bitfinex","ETHUSD",1745711108446,7.35531415,1820.6,1820.5,4.596]
["bitfinex","ETHUSD",1745711108914,6.53973372,1820.7,1820.5,4.596]
["bitfinex","ETHUSD",1745711110757,5.49254273,1820.7,1820.5,4.596]
["bitfinex","ETHUSD",1745711112445,5.49254273,1820.7,1820.5,5.13337]
["bitfinex","ETHUSD",1745711113046,5.49254273,1820.7,1820.5,4.596]
["bitfinex","ETHUSD",1745711124151,5.49269471,1820.6,1820.5,4.596]
["bitfinex","ETHUSD",1745711124539,5.49334106,1820.4,1820.3,4.596]
["bitfinex","ETHUSD",1745711124848,6.54053205,1820.4,1820.3,4.596]
["bitfinex","ETHUSD",1745711127168,5.49334106,1820.4,1820.3,4.596]
["bitfinex","ETHUSD",1745711127525,5.49318175,1820.5,1820.3,4.596]
["bitfinex","ETHUSD",1745711127726,6.54001098,1820.6,1820.4,0.7718]
["bitfinex","ETHUSD",1745711128124,6.54001098,1820.6,1820.3,5.3678]
["bitfinex","ETHUSD",1745711128332,12.03299385,1820.6,1820.3,5.3678]
["bitfinex","ETHUSD",1745711128560,6.54001098,1820.6,1820.3,5.3678]
["bitfinex","ETHUSD",1745711128929,8.49253478,1820.7,1820.3,10.86138738]
["bitfinex","ETHUSD",1745711129129,8.49253478,1820.7,1820.4,1.08613874]
["bitfinex","ETHUSD",1745711129325,8.49253478,1820.7,1820.3,5.3678]
["bitfinex","ETHUSD",1745711129559,5.4926396,1820.7,1820.3,5.3678]
["bitfinex","ETHUSD",1745711129737,7.76549099,1820.8,1820.3,5.3678]
["bitfinex","ETHUSD",1745711129738,5.49222532,1820.8,1820.5,0.772]
["bitfinex","ETHUSD",1745711131079,10.98457984,1820.8,1820.5,0.772]
["bitfinex","ETHUSD",1745711131375,5.49222532,1820.8,1820.5,0.772]
["bitfinex","ETHUSD",1745711133343,5.49222532,1820.8,1820.5,1.39852821]
["bitfinex","ETHUSD",1745711136276,5.49222532,1820.8,1820.5,0.772]
["bitfinex","ETHUSD",1745711136653,10.98460103,1820.8,1820.5,0.772]
["bitfinex","ETHUSD",1745711137378,5.49244462,1820.7,1820.5,0.772]
["bitfinex","ETHUSD",1745711137875,5.49244462,1820.7,1820.6,4.595]
["bitfinex","ETHUSD",1745711152273,5.49244462,1820.7,1820.5,4.595]
["bitfinex","ETHUSD",1745711153082,5.49269471,1820.6,1820.5,4.595]
["bitfinex","ETHUSD",1745711154085,5.49299642,1820.5,1820.1,0.7834]
["bitfinex","ETHUSD",1745711154265,5.49340898,1820.4,1820.2,4.595]
["bitfinex","ETHUSD",1745711155276,5.49321667,1820.5,1820.2,4.595]
["bitfinex","ETHUSD",1745711156086,5.49251005,1820.7,1820.3,5.49357128]
["bitfinex","ETHUSD",1745711156263,5.49251005,1820.7,1820.4,1.35835713]
["bitfinex","ETHUSD",1745711159190,5.49232362,1820.8,1820.4,1.35835713]
["bitfinex","ETHUSD",1745711159700,10.9847061,1820.8,1820.4,1.35835713]
["bitfinex","ETHUSD",1745711159988,5.4924382,1820.7,1820.4,1.35835713]
["bitfinex","ETHUSD",1745711160160,5.4924382,1820.7,1820.5,4.593]
["bitfinex","ETHUSD",1745711162990,5.4924382,1820.7,1820.5,5.18813571]
["bitfinex","ETHUSD",1745711163191,5.49227046,1820.8,1820.5,5.18813571]
["bitfinex","ETHUSD",1745711163585,5.49227046,1820.8,1820.6,0.833]
["bitfinex","ETHUSD",1745711164802,5.49227046,1820.8,1820.6,5.426]
["bitfinex","ETHUSD",1745711165298,8.49198206,1820.9,1820.6,5.426]
["bitfinex","ETHUSD",1745711165496,5.49211809,1820.8,1820.6,6.02811357]
["bitfinex","ETHUSD",1745711165697,8.49192821,1820.9,1820.6,6.02811357]
["bitfinex","ETHUSD",1745711166000,13.98396865,1820.9,1820.6,6.02811357]
["bitfinex","ETHUSD",1745711166365,5.49212148,1820.8,1820.6,6.02811357]
["bitfinex","ETHUSD",1745711167803,5.49192434,1820.9,1820.6,6.02811357]
["bitfinex","ETHUSD",1745711168105,5.49138698,1821.1,1820.7,0.60281136]
["bitfinex","ETHUSD",1745711168268,5.49138698,1821.1,1820.8,0.7645]
["bitfinex","ETHUSD",1745711168269,3.0,1821.0,1820.8,0.7645]
["bitfinex","ETHUSD",1745711168468,5.49138698,1821.1,1820.8,0.7645]
["bitfinex","ETHUSD",1745711169016,8.49138698,1821.1,1820.8,0.7645]
["bitfinex","ETHUSD",1745711169370,5.49160562,1821.0,1820.8,0.7645]
["bitfinex","ETHUSD",1745711170384,3.0,1821.1,1820.8,0.7645]
["bitfinex","ETHUSD",1745711170579,8.49130146,1821.1,1820.8,0.7645]
["bitfinex","ETHUSD",1745711170779,5.49100479,1821.2,1820.8,6.25656213]
["bitfinex","ETHUSD",1745711170980,5.49100479,1821.2,1820.9,0.62565621]
["bitfinex","ETHUSD",1745711171180,5.49100479,1821.2,1821.0,4.593]
["bitfinex","ETHUSD",1745711171401,5.49100479,1821.2,1821.0,5.4118]
["bitfinex","ETHUSD",1745711171720,5.48999577,1821.5,1821.0,5.4118]
["bitfinex","ETHUSD",1745711171721,1.76711627,1821.6,1821.0,5.4118]
["bitfinex","ETHUSD",1745711172009,5.49042118,1821.4,1821.0,10.90317766]
["bitfinex","ETHUSD",1745711172298,5.49014857,1821.5,1821.2,0.8188]
["bitfinex","ETHUSD",1745711172481,5.4900997,1821.5,1821.2,0.8188]
["bitfinex","ETHUSD",1745711172894,5.48981447,1821.6,1821.2,0.8188]
["bitfinex","ETHUSD",1745711173074,5.48981447,1821.6,1821.2,6.30955294]
["bitfinex","ETHUSD",1745711173274,5.49022835,1821.5,1821.2,0.8188]
["bitfinex","ETHUSD",1745711173497,5.49043939,1821.4,1821.2,0.8188]
["bitfinex","ETHUSD",1745711175406,0.86622963,1821.4,1821.0,5.3939]
["bitfinex","ETHUSD",1745711175578,5.490708,1821.3,1821.1,0.53939]
["bitfinex","ETHUSD",1745711175931,5.490708,1821.3,1821.0,5.3939]
["bitfinex","ETHUSD",1745711176106,5.49111621,1821.2,1821.0,5.3939]
["bitfinex","ETHUSD",1745711179189,5.49060147,1821.3,1821.0,5.3939]
["bitfinex","ETHUSD",1745711180023,5.4903581,1821.4,1821.0,10.88522971]
["bitfinex","ETHUSD",1745711180024,3.0,1821.4,1821.0,10.88522971]
["bitfinex","ETHUSD",1745711180916,5.49031102,1821.4,1821.0,10.88522971]
["bitfinex","ETHUSD",1745711181530,5.49031102,1821.4,1821.1,1.08852297]
["bitfinex","ETHUSD",1745711182020,8.49017393,1821.5,1821.1,1.08852297]
["bitfinex","ETHUSD",1745711182224,13.9804231,1821.5,1821.1,1.08852297]
["bitfinex","ETHUSD",1745711182522,13.98043784,1821.5,1821.1,1.08852297]
["bitfinex","ETHUSD",1745711182728,8.49017393,1821.5,1821.1,1.08852297]
["bitfinex","ETHUSD",1745711184125,5.49041386,1821.4,1821.1,1.08852297]
["bitfinex","ETHUSD",1745711184887,8.49016707,1821.5,1821.1,1.08852297]
["bitfinex","ETHUSD",1745711185091,5.49028255,1821.4,1821.1,1.08852297]
["bitfinex","ETHUSD",1745711189845,5.49028255,1821.4,1821.0,5.3939]
["bitfinex","ETHUSD",1745711190340,5.49076159,1821.3,1821.0,5.3939]
["bitfinex","ETHUSD",1745711190548,1.33197638,1821.5,1821.0,5.3939]
["bitfinex","ETHUSD",1745711190713,5.49044901,1821.4,1821.0,5.3939]
["bitfinex","ETHUSD",1745711190919,5.49044901,1821.4,1821.0,10.88526716]
["bitfinex","ETHUSD",1745711191101,6.0387195,1821.6,1821.2,0.7966]
["bitfinex","ETHUSD",1745711191102,8.49016993,1821.5,1821.2,0.7966]
["bitfinex","ETHUSD",1745711192436,8.49016993,1821.5,1821.2,5.3876]
["bitfinex","ETHUSD",1745711196837,3.0,1821.5,1821.2,5.3876]
["bitfinex","ETHUSD",1745711197233,5.489594,1821.7,1821.3,6.29945103]
["bitfinex","ETHUSD",1745711197408,5.489594,1821.7,1821.3,6.83821103]
["bitfinex","ETHUSD",1745711198346,5.489594,1821.7,1821.3,1.34766]
["bitfinex","ETHUSD",1745711198844,5.48970322,1821.6,1821.3,1.34766]
["bitfinex","ETHUSD",1745711199605,5.49058364,1821.3,1821.2,4.591]
["bitfinex","ETHUSD",1745711201638,5.49146525,1821.1,1820.8,0.7935]
["bitfinex","ETHUSD",1745711201841,5.49146525,1821.1,1820.6,21.97056446]
["bitfinex","ETHUSD",1745711201842,5.49148819,1821.0,1820.9,4.59]
["bitfinex","ETHUSD",1745711208241,8.49132363,1821.1,1820.9,4.59]
["bitfinex","ETHUSD",1745711209146,8.49132363,1821.1,1820.9,5.3765]
["bitfinex","ETHUSD",1745711212557,3.0,1821.1,1820.9,5.3765]
["bitfinex","ETHUSD",1745711213072,3.0,1821.1,1820.9,5.91415]
["bitfinex","ETHUSD",1745711213368,8.4912023,1821.1,1820.9,5.3765]
["bitfinex","ETHUSD",1745711217658,8.49133582,1821.1,1820.9,5.3765]
["bitfinex","ETHUSD",1745711220594,5.54631782,1821.0,1820.9,4.59]
["bitfinex","ETHUSD",1745711220757,8.49148819,1821.0,1820.9,4.59]
["bitfinex","ETHUSD",1745711221098,5.49253148,1820.7,1820.5,0.7888]
["bitfinex","ETHUSD",1745711221271,5.49253148,1820.7,1820.6,4.59]
["bitfinex","ETHUSD",1745711221801,8.49234006,1820.8,1820.6,4.59]
["bitfinex","ETHUSD",1745711222086,5.49234006,1820.8,1820.6,4.59]
["bitfinex","ETHUSD",1745711223357,5.49233923,1820.8,1820.6,4.59]
["bitfinex","ETHUSD",1745711223677,5.49239303,1820.7,1820.6,4.59]
["bitfinex","ETHUSD",1745711225173,8.49228223,1820.8,1820.6,4.59]
["bitfinex","ETHUSD",1745711225867,13.98466739,1820.8,1820.6,4.59]
["bitfinex","ETHUSD",1745711226073,8.49228223,1820.8,1820.6,4.59]
["bitfinex","ETHUSD",1745711226260,3.0,1820.8,1820.6,5.300568]
["bitfinex","ETHUSD",1745711226600,5.91,1821.0,1820.7,11.76512276]
["bitfinex","ETHUSD",1745711226774,5.91,1821.0,1820.8,5.49194819]
["bitfinex","ETHUSD",1745711226956,5.91,1821.0,1820.9,0.7807]
["bitfinex","ETHUSD",1745711227154,5.49106728,1821.2,1820.9,0.7807]
["bitfinex","ETHUSD",1745711227688,5.49106728,1821.2,1820.9,1.40796482]
["bitfinex","ETHUSD",1745711228067,3.0,1821.2,1820.9,1.40796482]
["bitfinex","ETHUSD",1745711228273,5.90169002,1821.3,1821.0,4.59]
["bitfinex","ETHUSD",1745711229469,5.49100543,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1745711230265,8.4907395,1821.3,1821.0,4.59]
["bitfinex","ETHUSD",1745711230467,8.4907395,1821.3,1821.0,5.18979648]
["bitfinex","ETHUSD",1745711232798,5.4907395,1821.3,1821.0,5.18979648]
["bitfinex","ETHUSD",1745711236993,5.49102545,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1745711238001,5.49118664,1821.1,1821.0,4.59]
["bitfinex","ETHUSD",1745711238211,9.30768664,1821.1,1821.0,4.59]
["bitfinex","ETHUSD",1745711238801,3.0,1821.1,1821.0,4.59]
["bitfinex","ETHUSD",1745711239002,5.49076708,1821.3,1821.0,5.416]
["bitfinex","ETHUSD",1745711239470,10.98160641,1821.3,1821.0,5.416]
["bitfinex","ETHUSD",1745711239670,5.49076708,1821.3,1821.0,5.416]
["bitfinex","ETHUSD",1745711245010,5.49076708,1821.3,1820.9,5.49178379]
["bitfinex","ETHUSD",1745711245011,0.7658,1821.2,1820.9,5.49178379]
["bitfinex","ETHUSD",1745711245310,5.49171734,1821.0,1820.8,4.59]
["bitfinex","ETHUSD",1745711245620,5.49130615,1821.1,1820.8,4.59]
["bitfinex","ETHUSD",1745711245826,0.7658,1821.2,1820.8,5.3628]
["bitfinex","ETHUSD",1745711246134,8.49075092,1821.3,1820.9,6.02802684]
["bitfinex","ETHUSD",1745711247073,8.49075092,1821.3,1821.0,0.7728]
["bitfinex","ETHUSD",1745711249184,8.49075092,1821.3,1821.0,5.3628]
["bitfinex","ETHUSD",1745711250426,5.49091072,1821.2,1821.0,5.3628]
["bitfinex","ETHUSD",1745711250725,5.49091072,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1745711252026,8.49076228,1821.3,1821.0,4.59]
["bitfinex","ETHUSD",1745711252235,3.0,1821.3,1821.1,0.759]
["bitfinex","ETHUSD",1745711252409,11.80431408,1821.4,1821.1,0.759]
["bitfinex","ETHUSD",1745711252791,3.0,1821.4,1821.1,0.759]
["bitfinex","ETHUSD",1745711253020,8.49017447,1821.5,1821.1,0.759]
["bitfinex","ETHUSD",1745711253196,5.49030398,1821.4,1821.1,0.759]
["bitfinex","ETHUSD",1745711254328,5.49066798,1821.3,1821.1,1.89429005]
["bitfinex","ETHUSD",1745711254623,6.29796798,1821.3,1821.1,1.13529005]
["bitfinex","ETHUSD",1745711255004,6.29796798,1821.3,1821.0,5.861628]
["bitfinex","ETHUSD",1745711255334,5.49066798,1821.3,1821.0,5.861628]
["bitfinex","ETHUSD",1745711255538,5.49030398,1821.4,1821.0,5.861628]
["bitfinex","ETHUSD",1745711256136,10.98086528,1821.4,1821.0,5.861628]
["bitfinex","ETHUSD",1745711256435,5.49067567,1821.3,1821.0,5.861628]
["bitfinex","ETHUSD",1745711256620,5.49078536,1821.3,1821.0,5.861628]
["bitfinex","ETHUSD",1745711258835,5.49078536,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711264949,8.4905221,1821.4,1821.1,4.588]
["bitfinex","ETHUSD",1745711265329,5.49068519,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711265509,13.98108683,1821.4,1821.1,4.588]
["bitfinex","ETHUSD",1745711265842,5.49063588,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711269445,8.90892114,1821.5,1821.1,10.61381719]
["bitfinex","ETHUSD",1745711270213,8.49019943,1821.5,1821.1,10.61381719]
["bitfinex","ETHUSD",1745711270442,3.0,1821.5,1821.2,6.30483276]
["bitfinex","ETHUSD",1745711272252,8.4900149,1821.5,1821.2,0.814]
["bitfinex","ETHUSD",1745711273461,5.49058364,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711273767,5.49088513,1821.2,1821.1,4.588]
["bitfinex","ETHUSD",1745711274729,5.49077151,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711275149,5.49088513,1821.2,1821.1,4.588]
["bitfinex","ETHUSD",1745711275352,5.49077863,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711277058,5.49088513,1821.2,1821.1,4.588]
["bitfinex","ETHUSD",1745711277259,5.49078626,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711277561,10.9816211,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711277863,5.49088513,1821.2,1821.1,4.588]
["bitfinex","ETHUSD",1745711282953,6.66945516,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711283953,5.49077305,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711284153,5.91,1821.4,1821.1,5.3569]
["bitfinex","ETHUSD",1745711285068,5.49060427,1821.3,1821.1,5.3569]
["bitfinex","ETHUSD",1745711285267,11.40042672,1821.4,1821.1,5.3569]
["bitfinex","ETHUSD",1745711285484,7.34473081,1821.3,1821.1,4.588]
["bitfinex","ETHUSD",1745711285669,5.49168424,1821.0,1820.8,4.587]
["bitfinex","ETHUSD",1745711286182,5.49178977,1820.9,1820.8,4.587]
["bitfinex","ETHUSD",1745711292375,6.27788977,1820.9,1820.8,4.587]
["bitfinex","ETHUSD",1745711294098,9.27788977,1820.9,1820.8,4.587]
["bitfinex","ETHUSD",1745711294294,10.63356286,1820.9,1820.8,4.587]
["bitfinex","ETHUSD",1745711296790,16.54356286,1820.9,1820.8,4.587]
["bitfinex","ETHUSD",1745711300215,14.40178977,1820.9,1820.8,4.587]
["bitfinex","ETHUSD",1745711304336,15.20848977,1820.9,1820.8,4.587]
["bitfinex","ETHUSD",1745711311333,5.49269471,1820.6,1820.5,5.4179]
["bitfinex","ETHUSD",1745711312040,5.49269471,1820.6,1820.5,4.588]
["bitfinex","ETHUSD",1745711314663,5.49390176,1820.2,1820.1,0.7976]
["bitfinex","ETHUSD",1745711314962,5.49390176,1820.2,1820.1,7.11336]
["bitfinex","ETHUSD",1745711315819,5.49390176,1820.2,1820.1,1.72776]
["bitfinex","ETHUSD",1745711316024,5.49420361,1820.1,1820.0,21.068]
["bitfinex","ETHUSD",1745711318318,5.54903324,1820.1,1820.0,21.068]
["bitfinex","ETHUSD",1745711318670,5.54903324,1820.1,1819.7,0.8214]
["bitfinex","ETHUSD",1745711318671,5.49539531,1819.8,1819.7,0.8214]
["bitfinex","ETHUSD",1745711319546,5.49541133,1819.7,1819.6,4.588]
["bitfinex","ETHUSD",1745711332090,5.49526666,1819.8,1819.7,0.7811]
["bitfinex","ETHUSD",1745711334514,11.40432906,1820.1,1819.7,0.53691]
["bitfinex","ETHUSD",1745711334810,11.40432906,1820.1,1819.8,0.7952]
["bitfinex","ETHUSD",1745711334993,5.49432906,1820.1,1819.8,0.7952]
["bitfinex","ETHUSD",1745711335587,5.49452433,1820.0,1819.8,0.7952]
["bitfinex","ETHUSD",1745711338013,5.49439013,1820.1,1819.8,0.7952]
["bitfinex","ETHUSD",1745711343623,5.49392076,1820.2,1819.8,6.29027794]
["bitfinex","ETHUSD",1745711343827,11.40372552,1820.3,1820.0,0.77]
["bitfinex","ETHUSD",1745711344032,11.40372552,1820.3,1820.0,5.358]
["bitfinex","ETHUSD",1745711345501,5.49397931,1820.2,1820.0,5.358]
["bitfinex","ETHUSD",1745711345703,11.40369622,1820.3,1820.0,5.358]
["bitfinex","ETHUSD",1745711345910,11.40369622,1820.3,1820.0,6.50617996]
["bitfinex","ETHUSD",1745711346737,5.91,1820.3,1820.0,5.73617996]
["bitfinex","ETHUSD",1745711347043,5.49291493,1820.6,1820.2,0.7941]
["bitfinex","ETHUSD",1745711347621,5.49291493,1820.6,1820.2,6.28795484]
["bitfinex","ETHUSD",1745711347914,5.49291493,1820.6,1820.3,0.62879548]
["bitfinex","ETHUSD",1745711348774,5.4930018,1820.5,1820.3,0.62879548]
["bitfinex","ETHUSD",1745711348979,5.4930018,1820.5,1820.2,0.7941]
["bitfinex","ETHUSD",1745711353491,5.49288391,1820.6,1820.2,0.7941]
["bitfinex","ETHUSD",1745711353701,5.49288391,1820.6,1820.2,6.28797931]
["bitfinex","ETHUSD",1745711355301,5.49253296,1820.7,1820.3,0.7941]
["bitfinex","ETHUSD",1745711355600,5.49253296,1820.7,1820.3,6.28757678]
["bitfinex","ETHUSD",1745711355769,5.49253296,1820.7,1820.4,0.62875768]
["bitfinex","ETHUSD",1745711355970,11.4022756,1820.8,1820.4,0.62875768]
["bitfinex","ETHUSD",1745711356225,11.4022756,1820.8,1820.5,0.7941]
["bitfinex","ETHUSD",1745711356386,5.49269471,1820.6,1820.5,0.7941]
["bitfinex","ETHUSD",1745711356604,5.49269471,1820.6,1820.4,5.3811]
["bitfinex","ETHUSD",1745711356791,5.49246709,1820.7,1820.4,5.91921]
["bitfinex","ETHUSD",1745711356977,11.40221484,1820.8,1820.5,0.7941]
["bitfinex","ETHUSD",1745711357178,5.91,1820.8,1820.5,0.7941]
["bitfinex","ETHUSD",1745711357388,5.49137415,1821.1,1820.6,6.34142686]
["bitfinex","ETHUSD",1745711357570,5.49148042,1821.1,1820.7,0.7941]
["bitfinex","ETHUSD",1745711357770,5.49148042,1821.1,1820.8,4.587]
["bitfinex","ETHUSD",1745711358015,5.49103883,1821.2,1820.9,0.4587]
["bitfinex","ETHUSD",1745711358170,5.49103883,1821.2,1821.0,0.7941]
["bitfinex","ETHUSD",1745711358507,5.49070741,1821.3,1821.0,0.7941]
["bitfinex","ETHUSD",1745711358683,5.49047156,1821.4,1821.0,0.7941]
["bitfinex","ETHUSD",1745711358878,5.48986537,1821.6,1821.2,0.8263]
["bitfinex","ETHUSD",1745711359081,5.48949192,1821.7,1821.3,6.31686043]
["bitfinex","ETHUSD",1745711359410,5.48949192,1821.7,1821.4,0.63168604]
["bitfinex","ETHUSD",1745711359579,6.45926404,1821.8,1821.4,0.63168604]
["bitfinex","ETHUSD",1745711359783,5.49013104,1821.5,1821.3,0.8263]
["bitfinex","ETHUSD",1745711360369,5.48985195,1821.6,1821.3,0.8263]
["bitfinex","ETHUSD",1745711361213,5.4902049,1821.5,1821.3,0.8263]
["bitfinex","ETHUSD",1745711362510,5.48985551,1821.6,1821.3,0.8263]
["bitfinex","ETHUSD",1745711367218,5.49010037,1821.5,1821.3,0.8263]
["bitfinex","ETHUSD",1745711367405,5.49010037,1821.5,1821.3,1.36763]
["bitfinex","ETHUSD",1745711369725,5.4902822,1821.4,1821.3,1.36763]
["bitfinex","ETHUSD",1745711371027,5.4902822,1821.4,1821.2,5.3408]
["bitfinex","ETHUSD",1745711371897,5.49016782,1821.5,1821.2,5.3408]
["bitfinex","ETHUSD",1745711373398,5.91,1821.8,1821.4,0.7538]
["bitfinex","ETHUSD",1745711373632,0.8146,1822.2,1821.6,5.48950246]
["bitfinex","ETHUSD",1745711373633,5.48834958,1822.1,1821.6,5.48950246]
["bitfinex","ETHUSD",1745711373938,5.48834958,1822.1,1821.7,11.37700715]
["bitfinex","ETHUSD",1745711374425,6.30199487,1822.4,1821.9,0.7538]
["bitfinex","ETHUSD",1745711374638,5.48758772,1822.3,1821.9,6.24244229]
["bitfinex","ETHUSD",1745711376234,6.7246,1822.6,1822.1,0.7538]
["bitfinex","ETHUSD",1745711376235,5.91,1822.6,1822.1,0.7538]
["bitfinex","ETHUSD",1745711376434,5.89466344,1822.7,1822.2,10.0717082]
["bitfinex","ETHUSD",1745711376731,11.3812999,1822.7,1822.3,1.00717082]
["bitfinex","ETHUSD",1745711376913,5.4866782,1822.6,1822.4,0.7538]
["bitfinex","ETHUSD",1745711377322,5.48666739,1822.6,1822.4,0.7538]
["bitfinex","ETHUSD",1745711378032,5.48696844,1822.5,1822.4,0.7538]
["bitfinex","ETHUSD",1745711380941,5.48696844,1822.5,1822.2,5.3378]
["bitfinex","ETHUSD",1745711381110,5.48696844,1822.5,1822.3,0.53378]
["bitfinex","ETHUSD",1745711382763,3.86942963,1822.4,1821.8,4.582]
["bitfinex","ETHUSD",1745711383059,5.48903512,1821.9,1821.8,4.582]
["bitfinex","ETHUSD",1745711385713,0.826,1821.5,1820.9,1.2324]
["bitfinex","ETHUSD",1745711385935,5.4902822,1821.4,1821.0,4.582]
["bitfinex","ETHUSD",1745711386142,5.49070776,1821.3,1821.0,4.582]
["bitfinex","ETHUSD",1745711386548,5.4910666,1821.2,1821.0,4.582]
["bitfinex","ETHUSD",1745711386760,5.49109868,1821.2,1821.0,4.582]
["bitfinex","ETHUSD",1745711387050,5.49118664,1821.1,1821.0,4.582]
["bitfinex","ETHUSD",1745711387452,5.91,1821.5,1821.0,5.11757]
["bitfinex","ETHUSD",1745711387654,1.37526404,1821.7,1821.0,5.11757]
["bitfinex","ETHUSD",1745711387816,5.49059047,1821.3,1821.0,5.11757]
["bitfinex","ETHUSD",1745711388560,5.49096525,1821.2,1821.0,5.11757]
["bitfinex","ETHUSD",1745711388860,5.49118664,1821.1,1821.0,5.11757]
["bitfinex","ETHUSD",1745711389044,5.49118664,1821.1,1821.0,4.582]
["bitfinex","ETHUSD",1745711394461,5.49096525,1821.2,1821.0,4.582]
["bitfinex","ETHUSD",1745711394664,5.4907422,1821.3,1821.1,0.8039]
["bitfinex","ETHUSD",1745711397573,5.91,1821.4,1821.1,0.8039]
["bitfinex","ETHUSD",1745711397861,11.40047553,1821.4,1821.1,0.8039]
["bitfinex","ETHUSD",1745711398066,5.49074492,1821.3,1821.1,1.34249]
["bitfinex","ETHUSD",1745711398872,5.49088513,1821.2,1821.0,4.582]
["bitfinex","ETHUSD",1745711399251,10.98205719,1821.2,1821.0,4.582]
["bitfinex","ETHUSD",1745711399465,5.49118664,1821.1,1821.0,4.582]
["bitfinex","ETHUSD",1745711401165,5.49209138,1820.8,1820.7,16.47]
["bitfinex","ETHUSD",1745711401381,5.49239303,1820.7,1820.6,4.584]
["bitfinex","ETHUSD",1745711401693,5.49178795,1821.0,1820.6,5.12136]
["bitfinex","ETHUSD",1745711401864,5.49190663,1820.9,1820.6,5.12136]
["bitfinex","ETHUSD",1745711403163,5.49191517,1820.9,1820.6,5.12136]
["bitfinex","ETHUSD",1745711405083,5.49167707,1821.0,1820.6,5.12136]
["bitfinex","ETHUSD",1745711405407,5.49167707,1821.0,1820.6,10.61389427]
["bitfinex","ETHUSD",1745711405574,5.49167707,1821.0,1820.7,1.06138943]
["bitfinex","ETHUSD",1745711405776,5.91,1821.1,1820.7,1.06138943]
["bitfinex","ETHUSD",1745711405777,11.40135959,1821.1,1820.8,0.7896]
["bitfinex","ETHUSD",1745711406084,5.49135959,1821.1,1820.8,0.7896]
["bitfinex","ETHUSD",1745711409019,5.49110388,1821.2,1820.8,0.7896]
["bitfinex","ETHUSD",1745711409219,11.40074299,1821.3,1820.8,6.33659596]
["bitfinex","ETHUSD",1745711409420,11.40074299,1821.3,1820.9,6.12528249]
["bitfinex","ETHUSD",1745711409628,11.40074299,1821.3,1821.0,4.613]
["bitfinex","ETHUSD",1745711409933,5.91,1821.3,1821.0,4.613]
["bitfinex","ETHUSD",1745711410797,11.40059475,1821.3,1821.0,4.613]
["bitfinex","ETHUSD",1745711411000,5.49092381,1821.2,1821.0,4.613]
["bitfinex","ETHUSD",1745711412835,5.49118664,1821.1,1821.0,4.613]
["bitfinex","ETHUSD",1745711413331,5.49101138,1821.2,1821.0,4.613]
["bitfinex","ETHUSD",1745711414131,5.49118664,1821.1,1821.0,4.613]
["bitfinex","ETHUSD",1745711418131,6.24411138,1821.2,1820.6,1.29086]
["bitfinex","ETHUSD",1745711418132,0.7531,1821.2,1820.6,1.29086]
["bitfinex","ETHUSD",1745711418329,5.4919037,1820.9,1820.7,4.613]
["bitfinex","ETHUSD",1745711418931,5.49149809,1821.0,1820.7,4.613]
["bitfinex","ETHUSD",1745711419835,5.49179484,1820.9,1820.7,4.613]
["bitfinex","ETHUSD",1745711420211,5.49209138,1820.8,1820.7,4.613]
["bitfinex","ETHUSD",1745711425938,11.40209138,1820.8,1820.7,4.613]
["bitfinex","ETHUSD",1745711426136,13.22658641,1820.8,1820.7,4.613]
["bitfinex","ETHUSD",1745711432259,11.40209138,1820.8,1820.7,4.613]
["bitfinex","ETHUSD",1745711437678,5.49209138,1820.8,1820.7,4.613]
["bitfinex","ETHUSD",1745711440493,5.91,1820.9,1820.7,4.613]
["bitfinex","ETHUSD",1745711440653,5.49132447,1821.1,1820.8,0.7629]
["bitfinex","ETHUSD",1745711441469,5.4910251,1821.2,1820.8,6.25496111]
["bitfinex","ETHUSD",1745711441673,5.4910251,1821.2,1820.9,0.62549611]
["bitfinex","ETHUSD",1745711441978,5.4910251,1821.2,1820.8,0.7629]
["bitfinex","ETHUSD",1745711442342,5.49140182,1821.1,1820.8,0.7629]
["bitfinex","ETHUSD",1745711443382,5.49088513,1821.2,1820.8,6.25497227]
["bitfinex","ETHUSD",1745711443759,10.98203018,1821.2,1820.8,0.7629]
["bitfinex","ETHUSD",1745711443947,5.49121441,1821.1,1820.8,0.7629]
["bitfinex","ETHUSD",1745711444644,10.98268112,1821.1,1820.8,0.7629]
["bitfinex","ETHUSD",1745711444843,5.49121441,1821.1,1820.8,1.30049]
["bitfinex","ETHUSD",1745711448202,5.49178977,1820.9,1820.8,1.30049]
["bitfinex","ETHUSD",1745711448474,5.49209138,1820.8,1820.7,4.613]
["bitfinex","ETHUSD",1745711450685,6.04135542,1820.8,1820.7,4.613]
["bitfinex","ETHUSD",1745711453504,6.87195542,1820.8,1820.7,4.613]
["bitfinex","ETHUSD",1745711455206,6.87195542,1820.8,1820.7,4.563]
["bitfinex","ETHUSD",1745711455410,8.10832994,1820.8,1820.7,4.563]
["bitfinex","ETHUSD",1745711459030,5.49209138,1820.8,1820.7,4.563]
["bitfinex","ETHUSD",1745711459203,5.49195624,1820.9,1820.7,5.3553]
["bitfinex","ETHUSD",1745711459525,11.40161637,1821.0,1820.7,5.3553]
["bitfinex","ETHUSD",1745711460224,5.91,1821.0,1820.7,5.3553]
["bitfinex","ETHUSD",1745711460431,5.49134849,1821.1,1820.7,10.84768409]
["bitfinex","ETHUSD",1745711460592,5.49134849,1821.1,1820.8,1.08476841]
["bitfinex","ETHUSD",1745711461330,0.54926404,1821.2,1820.8,1.08476841]
["bitfinex","ETHUSD",1745711461539,5.49190337,1820.9,1820.7,5.3553]
["bitfinex","ETHUSD",1745711462637,0.54926404,1821.0,1820.7,5.3553]
["bitfinex","ETHUSD",1745711462840,5.49195284,1820.9,1820.7,5.3553]
["bitfinex","ETHUSD",1745711463341,5.49199892,1820.9,1820.7,5.3553]
["bitfinex","ETHUSD",1745711463747,5.49209138,1820.8,1820.7,5.3553]
["bitfinex","ETHUSD",1745711465231,5.49209138,1820.8,1820.7,4.563]
["bitfinex","ETHUSD",1745711465652,5.49203412,1820.9,1820.7,4.563]
["bitfinex","ETHUSD",1745711465931,6.04093061,1821.0,1820.7,4.563]
["bitfinex","ETHUSD",1745711466238,6.04093061,1821.0,1820.8,0.7571]
["bitfinex","ETHUSD",1745711466531,5.49166657,1821.0,1820.8,0.7571]
["bitfinex","ETHUSD",1745711466838,11.40133969,1821.1,1820.8,0.7571]
["bitfinex","ETHUSD",1745711467514,16.89278488,1821.1,1820.8,0.7571]
["bitfinex","ETHUSD",1745711468010,11.40133969,1821.1,1820.8,0.7571]
["bitfinex","ETHUSD",1745711468327,16.89279931,1821.1,1820.8,0.7571]
["bitfinex","ETHUSD",1745711468631,5.49150593,1821.0,1820.8,0.7571]
["bitfinex","ETHUSD",1745711469414,11.53253746,1821.0,1820.8,0.7571]
["bitfinex","ETHUSD",1745711470007,6.04076997,1821.0,1820.8,0.7571]
["bitfinex","ETHUSD",1745711470206,6.04076997,1821.0,1820.7,4.563]
["bitfinex","ETHUSD",1745711470407,6.04076997,1821.0,1820.7,5.3239]
["bitfinex","ETHUSD",1745711471737,6.04076997,1821.0,1820.7,5.85629]
["bitfinex","ETHUSD",1745711475847,5.49150593,1821.0,1820.7,5.85629]
["bitfinex","ETHUSD",1745711477249,5.49191298,1820.9,1820.7,5.85629]
["bitfinex","ETHUSD",1745711478139,5.49160305,1821.0,1820.7,5.85629]
["bitfinex","ETHUSD",1745711478140,5.49166108,1821.0,1820.7,5.85629]
["bitfinex","ETHUSD",1745711480925,6.04062771,1821.1,1820.7,5.85629]
["bitfinex","ETHUSD",1745711481227,5.49160799,1821.0,1820.7,5.85629]
["bitfinex","ETHUSD",1745711481637,6.04060339,1821.1,1820.7,11.34866082]
["bitfinex","ETHUSD",1745711483824,6.04060339,1821.1,1820.7,11.34867761]
["bitfinex","ETHUSD",1745711484224,5.49149144,1821.0,1820.7,5.85629]
["bitfinex","ETHUSD",1745711484426,6.04060339,1821.1,1820.7,11.34859478]
["bitfinex","ETHUSD",1745711484726,0.54926404,1821.1,1820.8,5.49207433]
["bitfinex","ETHUSD",1745711484975,5.49104324,1821.2,1820.8,5.54699957]
["bitfinex","ETHUSD",1745711485261,5.91,1821.3,1820.9,0.8076]
["bitfinex","ETHUSD",1745711485438,5.91,1821.3,1821.0,0.8076]
["bitfinex","ETHUSD",1745711486058,11.40058872,1821.3,1821.0,0.8076]
["bitfinex","ETHUSD",1745711487665,11.94985276,1821.3,1821.0,0.8076]
["bitfinex","ETHUSD",1745711490478,5.49159749,1821.0,1820.7,5.3914]
["bitfinex","ETHUSD",1745711490642,6.04063819,1821.1,1820.7,5.44631418]
["bitfinex","ETHUSD",1745711490962,6.04063819,1821.1,1820.7,10.88357781]
["bitfinex","ETHUSD",1745711492556,6.04063819,1821.1,1820.7,5.3914]
["bitfinex","ETHUSD",1745711493386,6.04063819,1821.1,1820.7,10.8837882]
["bitfinex","ETHUSD",1745711493675,5.49101395,1821.2,1820.8,6.37539622]
["bitfinex","ETHUSD",1745711493879,5.49101395,1821.2,1820.8,11.86730762]
["bitfinex","ETHUSD",1745711494173,5.49101395,1821.2,1820.8,6.3203114]
["bitfinex","ETHUSD",1745711494376,5.49101395,1821.2,1820.8,6.37522301]
["bitfinex","ETHUSD",1745711494576,6.03995752,1821.3,1821.0,0.8284]
["bitfinex","ETHUSD",1745711496988,0.54926404,1821.3,1821.0,0.8284]
["bitfinex","ETHUSD",1745711497150,0.54926404,1821.3,1821.0,1.46589536]
["bitfinex","ETHUSD",1745711497489,0.54926404,1821.3,1821.0,6.05089536]
["bitfinex","ETHUSD",1745711498485,6.03988064,1821.3,1821.0,6.05089536]
["bitfinex","ETHUSD",1745711498682,0.54926404,1821.3,1821.0,6.05089536]
["bitfinex","ETHUSD",1745711499026,5.91,1821.6,1821.0,6.05089536]
["bitfinex","ETHUSD",1745711499027,5.91,1821.6,1821.1,6.28864848]
["bitfinex","ETHUSD",1745711499285,5.48979748,1821.6,1821.2,6.11962584]
["bitfinex","ETHUSD",1745711499584,5.48979748,1821.6,1821.2,0.62886485]
["bitfinex","ETHUSD",1745711499885,5.48979748,1821.6,1821.1,6.28887514]
["bitfinex","ETHUSD",1745711499886,6.03935874,1821.5,1821.1,6.28887514]
["bitfinex","ETHUSD",1745711502904,0.54926404,1821.5,1821.1,0.7977]
["bitfinex","ETHUSD",1745711503191,0.54926404,1821.5,1821.0,5.22249536]
["bitfinex","ETHUSD",1745711503192,5.49088513,1821.2,1821.0,4.585]
["bitfinex","ETHUSD",1745711504987,0.54926404,1821.3,1821.0,4.585]
["bitfinex","ETHUSD",1745711505372,5.49044407,1821.4,1821.1,0.7911]
["bitfinex","ETHUSD",1745711506901,5.4902822,1821.4,1821.1,0.7911]
["bitfinex","ETHUSD",1745711507195,5.49061592,1821.3,1821.1,0.7911]
["bitfinex","ETHUSD",1745711508962,5.49047598,1821.4,1821.1,0.7911]
["bitfinex","ETHUSD",1745711509164,10.98101177,1821.4,1821.1,0.7911]
["bitfinex","ETHUSD",1745711509488,5.49047598,1821.4,1821.1,0.7911]
["bitfinex","ETHUSD",1745711509689,11.94935203,1821.5,1821.1,6.28228448]
["bitfinex","ETHUSD",1745711509991,6.45926404,1821.5,1821.1,6.81989448]
["bitfinex","ETHUSD",1745711510365,6.45926404,1821.5,1821.2,5.49086739]
["bitfinex","ETHUSD",1745711511099,5.91,1821.5,1821.2,5.49086739]
["bitfinex","ETHUSD",1745711511395,5.91,1821.5,1821.1,6.81971685]
["bitfinex","ETHUSD",1745711511575,11.949288,1821.5,1821.1,6.81971685]
["bitfinex","ETHUSD",1745711513176,11.949288,1821.5,1821.2,0.68197168]
["bitfinex","ETHUSD",1745711513899,6.03924888,1821.5,1821.2,0.68197168]
["bitfinex","ETHUSD",1745711514205,5.4904752,1821.4,1821.1,1.32871]
["bitfinex","ETHUSD",1745711514697,6.03939275,1821.5,1821.1,6.81989585]
["bitfinex","ETHUSD",1745711517705,5.48984274,1821.6,1821.2,6.26993052]
["bitfinex","ETHUSD",1745711517917,5.48950465,1821.7,1821.3,0.7791]
["bitfinex","ETHUSD",1745711517918,5.48955236,1821.7,1821.3,0.7791]
["bitfinex","ETHUSD",1745711518220,3.0,1821.9,1821.2,5.49065464]
["bitfinex","ETHUSD",1745711518221,6.03818084,1821.9,1821.5,0.7791]
["bitfinex","ETHUSD",1745711518506,6.03818084,1821.9,1821.5,6.89589634]
["bitfinex","ETHUSD",1745711518712,5.48859706,1822.0,1821.5,6.11669703]
["bitfinex","ETHUSD",1745711518893,5.48859706,1822.0,1821.6,6.26865452]
["bitfinex","ETHUSD",1745711519089,6.03762662,1822.1,1821.6,6.26865452]
["bitfinex","ETHUSD",1745711519408,6.03762662,1822.1,1821.8,0.7791]
["bitfinex","ETHUSD",1745711519603,6.03762662,1822.1,1821.8,5.3641]
["bitfinex","ETHUSD",1745711520904,5.48864545,1822.0,1821.8,5.3641]
["bitfinex","ETHUSD",1745711521715,6.03763908,1822.1,1821.8,5.3641]
["bitfinex","ETHUSD",1745711522383,5.48797138,1822.2,1821.8,5.3641]
["bitfinex","ETHUSD",1745711522582,5.48797138,1822.2,1821.9,0.53641]
["bitfinex","ETHUSD",1745711522796,5.48818521,1822.1,1821.9,0.53641]
["bitfinex","ETHUSD",1745711530220,5.4884742,1822.0,1821.9,0.53641]
["bitfinex","ETHUSD",1745711531826,5.48842222,1822.1,1821.9,0.53641]
["bitfinex","ETHUSD",1745711532127,15.22471947,1822.4,1821.9,0.53641]
["bitfinex","ETHUSD",1745711532337,5.48838393,1822.1,1821.9,0.53641]
["bitfinex","ETHUSD",1745711533332,5.48803484,1822.2,1821.9,0.53641]
["bitfinex","ETHUSD",1745711533532,5.48767841,1822.3,1822.0,0.7634]
["bitfinex","ETHUSD",1745711534123,5.48789182,1822.2,1822.0,0.7634]
["bitfinex","ETHUSD",1745711534432,0.408113,1822.7,1822.2,5.48765369]
["bitfinex","ETHUSD",1745711534639,0.408113,1822.7,1822.3,5.89516537]
["bitfinex","ETHUSD",1745711534934,5.89452814,1822.7,1822.3,11.38254333]
["bitfinex","ETHUSD",1745711536735,0.408113,1822.7,1822.4,6.30157157]
["bitfinex","ETHUSD",1745711536934,0.408113,1822.7,1822.4,6.2467064]
["bitfinex","ETHUSD",1745711537234,0.408113,1822.7,1822.5,0.62467064]
["bitfinex","ETHUSD",1745711538638,5.89455473,1822.7,1822.4,0.7596]
["bitfinex","ETHUSD",1745711539331,0.408113,1822.7,1822.4,6.24681813]
["bitfinex","ETHUSD",1745711539532,0.408113,1822.7,1822.4,0.7596]
["bitfinex","ETHUSD",1745711539846,5.48696844,1822.5,1822.4,0.7596]
["bitfinex","ETHUSD",1745711540049,5.48696844,1822.5,1822.3,5.13176537]
["bitfinex","ETHUSD",1745711540050,5.48726953,1822.4,1822.3,4.583]
["bitfinex","ETHUSD",1745711540217,5.48718345,1822.5,1822.3,4.583]
["bitfinex","ETHUSD",1745711540426,5.48726953,1822.4,1822.3,4.583]
["bitfinex","ETHUSD",1745711540609,5.48726953,1822.4,1822.3,5.11895]
["bitfinex","ETHUSD",1745711541430,5.48713805,1822.5,1822.3,5.11895]
["bitfinex","ETHUSD",1745711542322,5.48726953,1822.4,1822.3,4.583]
["bitfinex","ETHUSD",1745711543312,5.48712696,1822.5,1822.3,4.583]
["bitfinex","ETHUSD",1745711547551,5.487089,1822.5,1822.3,4.583]
["bitfinex","ETHUSD",1745711547728,5.89465581,1822.7,1822.3,10.07056869]
["bitfinex","ETHUSD",1745711547934,5.89465581,1822.7,1822.3,4.583]
["bitfinex","ETHUSD",1745711548117,5.89465581,1822.7,1822.4,0.8259]
["bitfinex","ETHUSD",1745711548651,11.38131378,1822.7,1822.4,0.8259]
["bitfinex","ETHUSD",1745711549130,5.48676064,1822.6,1822.4,0.8259]
["bitfinex","ETHUSD",1745711550130,10.97368347,1822.6,1822.4,0.8259]
["bitfinex","ETHUSD",1745711550329,0.408113,1822.7,1822.4,0.8259]
["bitfinex","ETHUSD",1745711550655,5.48690836,1822.6,1822.4,0.8259]
["bitfinex","ETHUSD",1745711551231,5.48696844,1822.5,1822.3,5.4089]
["bitfinex","ETHUSD",1745711551640,5.4868831,1822.6,1822.3,5.4089]
["bitfinex","ETHUSD",1745711551840,5.89449878,1822.7,1822.3,5.4089]
["bitfinex","ETHUSD",1745711552038,5.48677587,1822.6,1822.3,5.4089]
["bitfinex","ETHUSD",1745711552768,5.4868564,1822.6,1822.3,5.4089]
["bitfinex","ETHUSD",1745711553072,5.48709786,1822.5,1822.3,5.4089]
["bitfinex","ETHUSD",1745711555989,5.48726953,1822.4,1822.3,5.4089]
["bitfinex","ETHUSD",1745711556286,5.48709178,1822.5,1822.3,5.4089]
["bitfinex","ETHUSD",1745711557185,5.89465255,1822.7,1822.3,5.4089]
["bitfinex","ETHUSD",1745711557492,5.89465255,1822.7,1822.4,0.54089]
["bitfinex","ETHUSD",1745711557664,5.89465255,1822.7,1822.3,5.4089]
["bitfinex","ETHUSD",1745711558391,5.48671629,1822.6,1822.3,5.4089]
["bitfinex","ETHUSD",1745711560192,5.48671629,1822.6,1822.3,4.583]
["bitfinex","ETHUSD",1745711560193,5.48726953,1822.4,1822.3,4.583]
["bitfinex","ETHUSD",1745711565452,5.48817298,1822.1,1822.0,4.582]
["bitfinex","ETHUSD",1745711565987,5.4884742,1822.0,1821.9,0.7699]
["bitfinex","ETHUSD",1745711566287,5.4884742,1822.0,1821.4,8.49013878]
["bitfinex","ETHUSD",1745711566288,5.48937805,1821.7,1821.6,4.582]
["bitfinex","ETHUSD",1745711567658,6.85554209,1821.7,1821.6,4.582]
["bitfinex","ETHUSD",1745711568603,6.85554209,1821.7,1821.3,4.582]
["bitfinex","ETHUSD",1745711568604,1.36616404,1821.7,1821.3,4.582]
["bitfinex","ETHUSD",1745711568802,5.4902822,1821.4,1821.3,4.582]
["bitfinex","ETHUSD",1745711577126,5.4902822,1821.4,1821.3,5.3689]
["bitfinex","ETHUSD",1745711579731,5.4902822,1821.4,1821.3,4.582]
["bitfinex","ETHUSD",1745711585229,6.58831837,1821.4,1821.3,4.582]
["bitfinex","ETHUSD",1745711585411,5.4902822,1821.4,1821.3,4.582]
["bitfinex","ETHUSD",1745711595657,5.49015639,1821.5,1821.3,5.4032]
["bitfinex","ETHUSD",1745711595859,5.48949111,1821.7,1821.3,10.12744537]
["bitfinex","ETHUSD",1745711596153,5.48949111,1821.7,1821.4,0.8212]
["bitfinex","ETHUSD",1745711599557,5.48921764,1821.8,1821.4,0.8212]
["bitfinex","ETHUSD",1745711599763,5.48921764,1821.8,1821.5,0.0548919]
["bitfinex","ETHUSD",1745711600061,5.48921764,1821.8,1821.5,0.69151503]
["bitfinex","ETHUSD",1745711601162,5.48943706,1821.7,1821.5,0.69151503]
["bitfinex","ETHUSD",1745711601462,5.48943706,1821.7,1821.4,0.8212]
["bitfinex","ETHUSD",1745711602166,5.48924896,1821.8,1821.4,0.8212]
["bitfinex","ETHUSD",1745711604274,5.48924896,1821.8,1821.4,6.31146039]
["bitfinex","ETHUSD",1745711605392,5.48924896,1821.8,1821.4,0.8212]
["bitfinex","ETHUSD",1745711605734,5.48943386,1821.7,1821.4,0.8212]
["bitfinex","ETHUSD",1745711607249,5.48943386,1821.7,1821.4,1.95203044]
["bitfinex","ETHUSD",1745711608548,5.48927331,1821.8,1821.4,1.95203044]
["bitfinex","ETHUSD",1745711610079,5.48927331,1821.8,1821.4,7.44215423]
["bitfinex","ETHUSD",1745711611388,5.48866,1822.0,1821.6,0.7752]
["bitfinex","ETHUSD",1745711611542,5.48830196,1822.1,1821.8,0.7752]
["bitfinex","ETHUSD",1745711613197,10.97675859,1822.1,1821.8,0.7752]
["bitfinex","ETHUSD",1745711613375,5.48830196,1822.1,1821.8,0.7752]
["bitfinex","ETHUSD",1745711614307,5.48861184,1822.0,1821.8,0.7752]
["bitfinex","ETHUSD",1745711615376,5.48861184,1822.0,1821.8,1.31102]
["bitfinex","ETHUSD",1745711615874,10.97735708,1822.0,1821.8,1.31102]
["bitfinex","ETHUSD",1745711616308,5.48877545,1821.9,1821.8,1.31102]
["bitfinex","ETHUSD",1745711618337,5.48761804,1822.3,1821.9,0.812]
["bitfinex","ETHUSD",1745711618514,5.48681064,1822.6,1822.2,6.29973901]
["bitfinex","ETHUSD",1745711618828,5.89466687,1822.7,1822.3,6.57423794]
["bitfinex","ETHUSD",1745711619007,5.48677911,1822.6,1822.3,6.57423794]
["bitfinex","ETHUSD",1745711619343,10.97374631,1822.6,1822.3,6.0249739]
["bitfinex","ETHUSD",1745711619851,5.48677911,1822.6,1822.3,6.0249739]
["bitfinex","ETHUSD",1745711620046,5.48677911,1822.6,1822.4,0.60249739]
["bitfinex","ETHUSD",1745711626347,5.48696844,1822.5,1822.4,0.60249739]
["bitfinex","ETHUSD",1745711627115,5.48683107,1822.6,1822.4,0.60249739]
["bitfinex","ETHUSD",1745711629351,5.89461884,1822.7,1822.5,6.84888425]
["bitfinex","ETHUSD",1745711629352,0.408113,1822.7,1822.5,6.84888425]
["bitfinex","ETHUSD",1745711629520,0.408113,1822.7,1822.6,1.49688843]
["bitfinex","ETHUSD",1745711630047,0.408113,1822.7,1822.6,2.04615247]
["bitfinex","ETHUSD",1745711630580,0.408113,1822.7,1822.6,11.08281986]
["bitfinex","ETHUSD",1745711631083,0.408113,1822.7,1822.6,11.13767012]
["bitfinex","ETHUSD",1745711631555,5.48407638,1823.5,1823.0,5.48529734]
["bitfinex","ETHUSD",1745711631765,5.48407638,1823.5,1823.1,5.15926404]
["bitfinex","ETHUSD",1745711632296,5.48382526,1823.6,1823.1,10.6443756]
["bitfinex","ETHUSD",1745711632464,5.48382526,1823.6,1823.2,0.7681]
["bitfinex","ETHUSD",1745711632651,10.96775944,1823.6,1823.2,0.7681]
["bitfinex","ETHUSD",1745711632859,5.48382526,1823.6,1823.2,6.25294064]
["bitfinex","ETHUSD",1745711633059,5.48382526,1823.6,1823.3,0.62529406]
["bitfinex","ETHUSD",1745711633298,5.48336037,1823.7,1823.3,0.6801316]
["bitfinex","ETHUSD",1745711633299,5.48352284,1823.7,1823.3,0.6801316]
["bitfinex","ETHUSD",1745711633455,5.48352284,1823.7,1823.3,0.62529406]
["bitfinex","ETHUSD",1745711633791,0.10262476,1823.6,1823.3,6.65899828]
["bitfinex","ETHUSD",1745711634093,5.48324264,1823.8,1823.3,6.71383284]
["bitfinex","ETHUSD",1745711634387,5.60144896,1823.7,1823.4,0.67138328]
["bitfinex","ETHUSD",1745711634589,0.11808144,1823.7,1823.5,4.609]
["bitfinex","ETHUSD",1745711634889,5.60157564,1823.7,1823.5,4.609]
["bitfinex","ETHUSD",1745711635948,5.48365869,1823.6,1823.5,4.609]
["bitfinex","ETHUSD",1745711636383,5.60147439,1823.6,1823.5,4.609]
["bitfinex","ETHUSD",1745711638091,5.60147439,1823.6,1822.8,3.55]
["bitfinex","ETHUSD",1745711638092,5.48527124,1823.1,1822.8,3.54926404]
["bitfinex","ETHUSD",1745711638305,0.11722358,1823.0,1822.9,5.7955264]
["bitfinex","ETHUSD",1745711638458,5.48502509,1823.2,1822.9,5.7955264]
["bitfinex","ETHUSD",1745711638658,0.11732229,1823.1,1822.9,5.7955264]
["bitfinex","ETHUSD",1745711638894,5.48502509,1823.2,1822.9,5.7955264]
["bitfinex","ETHUSD",1745711639082,0.11732229,1823.1,1822.9,5.7955264]
["bitfinex","ETHUSD",1745711639393,5.48502509,1823.2,1823.0,0.57955264]
["bitfinex","ETHUSD",1745711639603,5.48516263,1823.1,1822.9,5.4406]
["bitfinex","ETHUSD",1745711639894,5.48579633,1822.9,1822.7,0.40219197]
["bitfinex","ETHUSD",1745711640116,5.48594028,1822.9,1822.7,5.01019197]
["bitfinex","ETHUSD",1745711640393,5.48568069,1823.0,1822.8,0.7523]
["bitfinex","ETHUSD",1745711640618,5.48529067,1823.1,1822.8,0.7523]
["bitfinex","ETHUSD",1745711641678,6.25088779,1823.2,1822.8,0.7523]
["bitfinex","ETHUSD",1745711641679,5.4850474,1823.2,1822.8,0.7523]
["bitfinex","ETHUSD",1745711641997,5.485222,1823.1,1822.8,0.80715146]
["bitfinex","ETHUSD",1745711642191,5.485222,1823.1,1822.8,1.89729115]
["bitfinex","ETHUSD",1745711642406,5.48472223,1823.3,1822.8,7.38311826]
["bitfinex","ETHUSD",1745711643197,5.48472223,1823.3,1822.8,7.38325421]
["bitfinex","ETHUSD",1745711643698,6.25030506,1823.4,1822.9,5.48572255]
["bitfinex","ETHUSD",1745711643922,5.48440506,1823.4,1823.0,0.7523]
["bitfinex","ETHUSD",1745711644197,5.4840548,1823.5,1823.2,0.7523]
["bitfinex","ETHUSD",1745711644355,5.48380839,1823.6,1823.2,1.89175695]
["bitfinex","ETHUSD",1745711644562,5.48380839,1823.6,1823.2,1.94659649]
["bitfinex","ETHUSD",1745711645200,5.48351486,1823.7,1823.2,7.37661308]
["bitfinex","ETHUSD",1745711645378,5.48351486,1823.7,1823.2,12.91606368]
["bitfinex","ETHUSD",1745711645584,5.48351486,1823.7,1823.3,1.29160637]
["bitfinex","ETHUSD",1745711647003,14.39232205,1824.1,1823.6,0.8021]
["bitfinex","ETHUSD",1745711647170,5.48268966,1824.0,1823.7,4.608]
["bitfinex","ETHUSD",1745711647368,5.4827603,1823.9,1823.7,4.608]
["bitfinex","ETHUSD",1745711648479,5.48305735,1823.8,1823.7,4.608]
["bitfinex","ETHUSD",1745711648894,5.48293817,1823.9,1823.7,4.608]
["bitfinex","ETHUSD",1745711651902,0.10608396,1823.8,1823.7,4.608]
["bitfinex","ETHUSD",1745711652065,5.48293817,1823.9,1823.7,4.608]
["bitfinex","ETHUSD",1745711652399,0.10608396,1823.8,1823.7,4.608]
["bitfinex","ETHUSD",1745711652767,5.48293817,1823.9,1823.7,4.608]
["bitfinex","ETHUSD",1745711653068,0.10608396,1823.8,1823.7,4.608]
["bitfinex","ETHUSD",1745711653270,5.48293817,1823.9,1823.7,5.14901]
["bitfinex","ETHUSD",1745711653497,0.10622649,1823.8,1823.7,5.14901]
["bitfinex","ETHUSD",1745711653697,5.48293817,1823.9,1823.7,5.14901]
["bitfinex","ETHUSD",1745711653905,0.10622649,1823.8,1823.7,5.14901]
["bitfinex","ETHUSD",1745711654108,5.48293817,1823.9,1823.7,5.14901]
["bitfinex","ETHUSD",1745711654322,0.10622649,1823.8,1823.7,5.14901]
["bitfinex","ETHUSD",1745711654509,5.48261105,1824.0,1823.7,5.14901]
["bitfinex","ETHUSD",1745711654708,5.58951232,1823.9,1823.7,5.14901]
["bitfinex","ETHUSD",1745711655372,0.10674307,1823.9,1823.8,0.514901]
["bitfinex","ETHUSD",1745711655815,5.48195188,1824.2,1823.8,0.514901]
["bitfinex","ETHUSD",1745711656517,5.48218711,1824.1,1823.8,0.514901]
["bitfinex","ETHUSD",1745711658991,5.48222475,1824.1,1823.8,0.514901]
["bitfinex","ETHUSD",1745711659312,5.48222475,1824.1,1823.9,4.628]
["bitfinex","ETHUSD",1745711659912,5.48230324,1824.1,1823.9,5.1422901]
["bitfinex","ETHUSD",1745711662416,10.96472648,1824.1,1823.9,5.1422901]
["bitfinex","ETHUSD",1745711662624,5.4823371,1824.1,1823.9,5.1422901]
["bitfinex","ETHUSD",1745711664622,5.48146816,1824.4,1823.9,11.42497672]
["bitfinex","ETHUSD",1745711664821,5.48168884,1824.3,1824.0,1.14249767]
["bitfinex","ETHUSD",1745711665121,5.48201175,1824.2,1824.0,1.14249767]
["bitfinex","ETHUSD",1745711666020,5.48215558,1824.1,1824.0,1.14249767]
["bitfinex","ETHUSD",1745711666328,5.48197358,1824.2,1823.9,5.1422901]
["bitfinex","ETHUSD",1745711666820,5.48171848,1824.3,1824.0,0.8001]
["bitfinex","ETHUSD",1745711670968,5.48187314,1824.2,1824.0,0.8001]
["bitfinex","ETHUSD",1745711671639,5.48228379,1824.1,1823.9,5.9413901]
["bitfinex","ETHUSD",1745711672546,5.48177998,1824.3,1823.9,5.9413901]
["bitfinex","ETHUSD",1745711672767,5.48177998,1824.3,1824.0,0.59413901]
["bitfinex","ETHUSD",1745711674046,10.96358215,1824.3,1824.0,0.59413901]
["bitfinex","ETHUSD",1745711674251,5.48177998,1824.3,1824.0,0.59413901]
["bitfinex","ETHUSD",1745711674659,5.4820047,1824.2,1824.0,0.59413901]
["bitfinex","ETHUSD",1745711674826,5.4820047,1824.2,1823.9,5.9413901]
["bitfinex","ETHUSD",1745711675012,5.48221102,1824.1,1823.9,5.1412901]
["bitfinex","ETHUSD",1745711675629,5.48204999,1824.2,1823.9,5.1412901]
["bitfinex","ETHUSD",1745711675860,6.34590827,1824.1,1823.9,4.627]
["bitfinex","ETHUSD",1745711676063,5.48245614,1824.0,1823.9,4.627]
["bitfinex","ETHUSD",1745711676428,0.8089,1823.9,1823.5,16.453]
["bitfinex","ETHUSD",1745711676613,5.48365869,1823.6,1823.5,21.08]
["bitfinex","ETHUSD",1745711677451,6.29255869,1823.6,1823.4,4.627]
["bitfinex","ETHUSD",1745711678756,5.48365869,1823.6,1823.4,4.627]
["bitfinex","ETHUSD",1745711684561,5.48339593,1823.7,1823.4,5.4012]
["bitfinex","ETHUSD",1745711684721,5.48339593,1823.7,1823.4,5.8639]
["bitfinex","ETHUSD",1745711685974,5.48339593,1823.7,1823.4,5.0897]
["bitfinex","ETHUSD",1745711686131,5.4818874,1824.2,1823.8,5.48294003]
["bitfinex","ETHUSD",1745711686335,5.48228292,1824.1,1823.9,4.606]
["bitfinex","ETHUSD",1745711687951,5.48245614,1824.0,1823.9,4.606]
["bitfinex","ETHUSD",1745711689452,6.25585614,1824.0,1823.9,4.606]
["bitfinex","ETHUSD",1745711691156,5.48245614,1824.0,1823.9,4.606]
["bitfinex","ETHUSD",1745711692376,5.48232575,1824.1,1823.9,4.606]
["bitfinex","ETHUSD",1745711695156,3.0,1824.3,1823.9,5.14548]
["bitfinex","ETHUSD",1745711695466,0.8261,1824.4,1823.9,5.14548]
["bitfinex","ETHUSD",1745711695671,5.48170427,1824.3,1823.9,5.14548]
["bitfinex","ETHUSD",1745711696366,5.48170427,1824.3,1823.9,10.6281554]
["bitfinex","ETHUSD",1745711696766,5.48170427,1824.3,1823.9,5.14548]
["bitfinex","ETHUSD",1745711696968,5.4821319,1824.2,1823.9,5.14548]
["bitfinex","ETHUSD",1745711697171,5.4820727,1824.2,1823.9,5.14548]
["bitfinex","ETHUSD",1745711697340,5.4820727,1824.2,1823.5,0.7888]
["bitfinex","ETHUSD",1745711697341,0.8261,1824.1,1823.5,0.7888]
["bitfinex","ETHUSD",1745711697547,5.48292225,1823.9,1823.6,4.606]
["bitfinex","ETHUSD",1745711698171,10.96596496,1823.9,1823.6,4.606]
["bitfinex","ETHUSD",1745711698378,5.48308254,1823.8,1823.6,4.606]
["bitfinex","ETHUSD",1745711699171,5.48293216,1823.9,1823.6,4.606]
["bitfinex","ETHUSD",1745711699334,5.48293216,1823.9,1823.7,0.4606]
["bitfinex","ETHUSD",1745711699770,5.48258874,1824.0,1823.7,0.4606]
["bitfinex","ETHUSD",1745711700149,5.48258874,1824.0,1823.8,0.7888]
["bitfinex","ETHUSD",1745711701903,4.37536404,1824.2,1823.8,0.7888]
["bitfinex","ETHUSD",1745711702042,5.48268504,1824.0,1823.8,0.7888]
["bitfinex","ETHUSD",1745711704158,5.48275673,1823.9,1823.8,0.7888]
["bitfinex","ETHUSD",1745711705765,5.48275673,1823.9,1823.7,0.4606]
["bitfinex","ETHUSD",1745711706469,5.48305735,1823.8,1823.7,0.4606]
["bitfinex","ETHUSD",1745711707919,9.85725912,1824.2,1823.7,0.4606]
["bitfinex","ETHUSD",1745711707920,0.8261,1824.2,1823.7,0.4606]
["bitfinex","ETHUSD",1745711708206,5.48257007,1824.0,1823.8,0.7522]
["bitfinex","ETHUSD",1745711708783,5.48275673,1823.9,1823.8,0.7522]
["bitfinex","ETHUSD",1745711711277,5.48275673,1823.9,1823.8,4.605]
["bitfinex","ETHUSD",1745711718412,5.48275673,1823.9,1823.8,5.0655]
["bitfinex","ETHUSD",1745711719488,5.48275673,1823.9,1823.8,4.605]
["bitfinex","ETHUSD",1745711719899,6.03202077,1823.9,1823.8,4.605]
["bitfinex","ETHUSD",1745711724235,5.48275673,1823.9,1823.8,4.605]
["bitfinex","ETHUSD",1745711725818,5.48365869,1823.6,1823.5,0.8201]
["bitfinex","ETHUSD",1745711726020,5.48365869,1823.6,1823.5,5.4891]
["bitfinex","ETHUSD",1745711726209,5.48365869,1823.6,1823.5,6.03801]
["bitfinex","ETHUSD",1745711730119,5.48319558,1823.8,1823.6,0.8317]
["bitfinex","ETHUSD",1745711730418,5.483358,1823.7,1823.6,0.8317]
["bitfinex","ETHUSD",1745711732822,5.48365869,1823.6,1823.5,5.21791]
["bitfinex","ETHUSD",1745711737026,5.483358,1823.7,1823.5,5.21791]
["bitfinex","ETHUSD",1745711737221,5.483358,1823.7,1823.6,0.521791]
["bitfinex","ETHUSD",1745711750224,5.483358,1823.7,1823.6,5.160791]
["bitfinex","ETHUSD",1745711752761,6.242558,1823.7,1823.1,1.04222741]
["bitfinex","ETHUSD",1745711752944,6.242558,1823.7,1823.0,16.455]
["bitfinex","ETHUSD",1745711752945,5.48516263,1823.1,1823.0,16.455]
["bitfinex","ETHUSD",1745711764188,5.48636637,1822.7,1822.6,0.8255]
["bitfinex","ETHUSD",1745711764489,5.48617628,1822.8,1822.6,5.84805]
["bitfinex","ETHUSD",1745711766395,0.7601,1823.1,1822.6,5.84805]
["bitfinex","ETHUSD",1745711766692,5.48565184,1823.0,1822.6,5.90290502]
["bitfinex","ETHUSD",1745711766999,5.48565184,1823.0,1822.6,11.33470038]
["bitfinex","ETHUSD",1745711767157,10.97137039,1823.0,1822.6,5.84805]
["bitfinex","ETHUSD",1745711767363,5.48565184,1823.0,1822.7,0.584805]
["bitfinex","ETHUSD",1745711768069,10.97138593,1823.0,1822.7,0.584805]
["bitfinex","ETHUSD",1745711768601,10.97141173,1823.0,1822.7,0.584805]
["bitfinex","ETHUSD",1745711769010,5.48565184,1823.0,1822.7,0.584805]
["bitfinex","ETHUSD",1745711770007,5.48579855,1822.9,1822.7,0.584805]
["bitfinex","ETHUSD",1745711770203,5.48565184,1823.0,1822.7,0.584805]
["bitfinex","ETHUSD",1745711770602,10.97140868,1823.0,1822.7,0.584805]
["bitfinex","ETHUSD",1745711771000,5.48578564,1822.9,1822.7,0.584805]
["bitfinex","ETHUSD",1745711772099,5.48606539,1822.8,1822.7,0.584805]
["bitfinex","ETHUSD",1745711777416,5.48606539,1822.8,1822.6,5.84805]
["bitfinex","ETHUSD",1745711777417,5.48576444,1822.9,1822.6,5.84805]
["bitfinex","ETHUSD",1745711777616,5.48628166,1822.8,1822.6,5.84805]
["bitfinex","ETHUSD",1745711779217,5.48578887,1822.9,1822.6,5.84805]
["bitfinex","ETHUSD",1745711779422,10.97181825,1822.9,1822.6,5.84805]
["bitfinex","ETHUSD",1745711779586,5.48609361,1822.8,1822.6,5.84805]
["bitfinex","ETHUSD",1745711779885,5.48609361,1822.8,1822.7,0.584805]
["bitfinex","ETHUSD",1745711783091,5.48609361,1822.8,1822.6,5.02255]
["bitfinex","ETHUSD",1745711783297,5.48636637,1822.7,1822.6,4.64]
["bitfinex","ETHUSD",1745711783833,7.29785606,1822.7,1822.6,4.64]
["bitfinex","ETHUSD",1745711785829,6.25436637,1822.7,1822.6,4.64]
["bitfinex","ETHUSD",1745711796056,5.48625427,1822.8,1822.6,5.104]
["bitfinex","ETHUSD",1745711796219,5.48590311,1822.9,1822.6,5.104]
["bitfinex","ETHUSD",1745711796220,5.4859146,1822.9,1822.6,5.9108]
["bitfinex","ETHUSD",1745711796566,5.48628213,1822.8,1822.6,5.9108]
["bitfinex","ETHUSD",1745711796703,10.97260656,1822.8,1822.6,5.9108]
["bitfinex","ETHUSD",1745711796904,5.48628213,1822.8,1822.6,5.9108]
["bitfinex","ETHUSD",1745711797838,5.48636637,1822.7,1822.6,5.9108]
["bitfinex","ETHUSD",1745711798049,5.48636637,1822.7,1822.6,5.4468]
["bitfinex","ETHUSD",1745711798544,5.48636637,1822.7,1822.6,4.64]
["bitfinex","ETHUSD",1745711799242,6.03421593,1822.7,1822.6,4.64]
["bitfinex","ETHUSD",1745711800921,6.85411593,1822.7,1822.6,4.64]
["bitfinex","ETHUSD",1745711802953,5.4878692,1822.3,1822.1,16.464]
["bitfinex","ETHUSD",1745711803165,5.4878692,1822.3,1822.2,4.626]
["bitfinex","ETHUSD",1745711811856,3.8063,1822.7,1822.3,0.8145]
["bitfinex","ETHUSD",1745711812164,5.4870554,1822.5,1822.3,0.8145]
["bitfinex","ETHUSD",1745711813058,10.97427169,1822.5,1822.3,0.8145]
["bitfinex","ETHUSD",1745711813239,5.4870554,1822.5,1822.3,0.8145]
["bitfinex","ETHUSD",1745711818069,5.48710012,1822.5,1822.3,0.8145]
["bitfinex","ETHUSD",1745711819485,10.9743653,1822.5,1822.3,0.8145]
["bitfinex","ETHUSD",1745711819684,5.48726953,1822.4,1822.3,0.8145]
["bitfinex","ETHUSD",1745711819889,5.48726953,1822.4,1822.2,4.626]
["bitfinex","ETHUSD",1745711821687,5.48757065,1822.3,1822.2,4.626]
["bitfinex","ETHUSD",1745711821996,5.48757065,1822.3,1822.2,5.4364]
["bitfinex","ETHUSD",1745711822489,5.48757065,1822.3,1822.2,4.626]
["bitfinex","ETHUSD",1745711823087,7.38356092,1822.3,1822.2,4.626]
["bitfinex","ETHUSD",1745711825163,6.28607065,1822.3,1822.2,4.626]
["bitfinex","ETHUSD",1745711832402,5.48757065,1822.3,1822.2,4.626]
["bitfinex","ETHUSD",1745711841690,5.48757065,1822.3,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711842802,6.6632,1822.6,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711842982,11.39686272,1822.6,1822.3,0.8225]
["bitfinex","ETHUSD",1745711843764,5.48699735,1822.5,1822.3,0.8225]
["bitfinex","ETHUSD",1745711846884,5.48726953,1822.4,1822.3,0.8225]
["bitfinex","ETHUSD",1745711847210,5.48757065,1822.3,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711848577,6.53148418,1822.4,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711850203,5.487495,1822.4,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711850588,3.0,1822.7,1822.3,0.7545]
["bitfinex","ETHUSD",1745711851115,5.48681765,1822.6,1822.3,0.7545]
["bitfinex","ETHUSD",1745711852143,5.48709271,1822.5,1822.3,0.7545]
["bitfinex","ETHUSD",1745711853720,5.48726953,1822.4,1822.3,0.7545]
["bitfinex","ETHUSD",1745711854021,5.48726953,1822.4,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711854982,6.6889235,1822.5,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711855182,5.48713355,1822.5,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711856343,5.48678997,1822.6,1822.3,0.8235]
["bitfinex","ETHUSD",1745711856632,6.03449805,1822.7,1822.3,0.8235]
["bitfinex","ETHUSD",1745711856633,6.034524,1822.7,1822.3,0.8235]
["bitfinex","ETHUSD",1745711856842,1.15144683,1822.7,1822.3,0.8235]
["bitfinex","ETHUSD",1745711857400,5.48698891,1822.5,1822.3,0.8235]
["bitfinex","ETHUSD",1745711858143,5.48698891,1822.5,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711859144,6.2949538,1822.6,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711859509,5.4868538,1822.6,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711859934,5.48696878,1822.5,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711860239,5.48696878,1822.5,1822.2,5.70364586]
["bitfinex","ETHUSD",1745711860430,5.48696878,1822.5,1822.3,0.7536]
["bitfinex","ETHUSD",1745711865415,5.48696878,1822.5,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711866181,10.97421619,1822.5,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711866317,5.48696878,1822.5,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711866646,5.48757065,1822.3,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711868544,1.91627955,1822.5,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711868759,0.8189,1822.5,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711868972,5.48750332,1822.4,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711869543,10.97506788,1822.4,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711870116,5.48746433,1822.4,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711870558,10.9750046,1822.4,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711871150,5.48746433,1822.4,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711871327,5.48757065,1822.3,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711872865,5.48746209,1822.4,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711876353,5.48757065,1822.3,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711879577,7.49795783,1822.3,1822.2,4.61136329]
["bitfinex","ETHUSD",1745711881469,5.48858055,1822.0,1821.9,4.587]
["bitfinex","ETHUSD",1745711883469,6.26508055,1822.0,1821.9,4.587]
["bitfinex","ETHUSD",1745711883636,7.30891961,1822.0,1821.9,4.587]
["bitfinex","ETHUSD",1745711884462,5.48968999,1821.6,1821.4,16.468]
["bitfinex","ETHUSD",1745711884768,5.48968999,1821.6,1821.5,4.587]
["bitfinex","ETHUSD",1745711886148,5.48956976,1821.7,1821.5,4.587]
["bitfinex","ETHUSD",1745711886865,5.4896794,1821.6,1821.5,4.587]
["bitfinex","ETHUSD",1745711887072,5.48956976,1821.7,1821.5,4.587]
["bitfinex","ETHUSD",1745711887073,5.48959307,1821.7,1821.5,4.587]
["bitfinex","ETHUSD",1745711888867,5.48952876,1821.7,1821.5,4.587]
["bitfinex","ETHUSD",1745711890078,5.4896794,1821.6,1821.5,4.587]
["bitfinex","ETHUSD",1745711891872,5.4896794,1821.6,1821.4,16.468]
["bitfinex","ETHUSD",1745711891873,6.28038078,1821.5,1821.4,21.056]
["bitfinex","ETHUSD",1745711893080,5.48998078,1821.5,1821.4,21.056]
["bitfinex","ETHUSD",1745711895451,7.21546946,1821.5,1821.4,21.056]
["bitfinex","ETHUSD",1745711895852,7.21546946,1821.5,1821.4,4.588]
["bitfinex","ETHUSD",1745711897490,5.48998078,1821.5,1821.4,4.588]
["bitfinex","ETHUSD",1745711909321,5.48998078,1821.5,1821.3,0.8012]
["bitfinex","ETHUSD",1745711912007,10.98021317,1821.5,1821.3,0.8012]
["bitfinex","ETHUSD",1745711912177,5.48998078,1821.5,1821.3,0.8012]
["bitfinex","ETHUSD",1745711913018,5.49015461,1821.5,1821.3,0.8012]
["bitfinex","ETHUSD",1745711914113,5.49015461,1821.5,1821.2,4.589]
["bitfinex","ETHUSD",1745711914410,5.49039655,1821.4,1821.2,4.589]
["bitfinex","ETHUSD",1745711915404,5.49017624,1821.5,1821.2,4.589]
["bitfinex","ETHUSD",1745711916715,10.98041206,1821.5,1821.2,4.589]
["bitfinex","ETHUSD",1745711917015,5.49017624,1821.5,1821.2,4.589]
["bitfinex","ETHUSD",1745711918617,5.49042876,1821.4,1821.2,4.589]
["bitfinex","ETHUSD",1745711921787,5.49021165,1821.5,1821.2,4.589]
["bitfinex","ETHUSD",1745711926820,5.48959949,1821.7,1821.3,5.49053551]
["bitfinex","ETHUSD",1745711927010,5.48948409,1821.7,1821.3,10.88066026]
["bitfinex","ETHUSD",1745711929601,5.48948409,1821.7,1821.3,5.3902]
["bitfinex","ETHUSD",1745711929923,5.48948409,1821.7,1821.3,10.88070252]
["bitfinex","ETHUSD",1745711930226,11.39926896,1821.8,1821.4,5.49026526]
["bitfinex","ETHUSD",1745711930400,13.25675207,1821.9,1821.5,0.7776]
["bitfinex","ETHUSD",1745711930600,5.48910793,1821.8,1821.5,0.7776]
["bitfinex","ETHUSD",1745711937098,7.34681994,1821.9,1821.5,6.26757402]
["bitfinex","ETHUSD",1745711937297,6.53391994,1821.9,1821.5,6.26757402]
["bitfinex","ETHUSD",1745711942631,6.53391994,1821.9,1821.5,0.7776]
["bitfinex","ETHUSD",1745711942843,5.48909563,1821.8,1821.5,0.7776]
["bitfinex","ETHUSD",1745711944341,5.48937979,1821.7,1821.5,0.7776]
["bitfinex","ETHUSD",1745711944501,6.53432058,1821.7,1821.3,4.589]
["bitfinex","ETHUSD",1745711944702,5.48979524,1821.6,1821.3,5.4066]
["bitfinex","ETHUSD",1745711944899,5.4902822,1821.4,1821.3,4.589]
["bitfinex","ETHUSD",1745711946942,6.53505658,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711947626,12.02528914,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711947815,6.53505658,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711948017,7.46862797,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711948404,1.04494079,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711948629,5.89967635,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711948832,5.8996407,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711949134,0.40994969,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711949343,5.48968734,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711949513,7.34844576,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711949714,13.09798516,1821.7,1821.3,4.589]
["bitfinex","ETHUSD",1745711949914,18.58761515,1821.7,1821.3,4.589]
["bitfinex","ETHUSD",1745711950114,5.48982165,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711951144,13.09792598,1821.7,1821.3,4.589]
["bitfinex","ETHUSD",1745711951442,18.58759623,1821.7,1821.3,4.589]
["bitfinex","ETHUSD",1745711951842,18.99645868,1821.7,1821.3,4.589]
["bitfinex","ETHUSD",1745711952643,5.48971881,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711953429,13.50678843,1821.7,1821.3,4.589]
["bitfinex","ETHUSD",1745711953835,13.50678843,1821.7,1821.3,10.07954727]
["bitfinex","ETHUSD",1745711955642,13.50678843,1821.7,1821.3,4.589]
["bitfinex","ETHUSD",1745711955951,5.48979503,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711958645,10.97974757,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711958839,1.89969829,1821.6,1821.3,4.589]
["bitfinex","ETHUSD",1745711959151,5.4902822,1821.4,1821.3,4.589]
["bitfinex","ETHUSD",1745711961356,6.53511989,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711961560,1.04494079,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711961931,6.53515414,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711962342,5.4902822,1821.4,1821.3,4.589]
["bitfinex","ETHUSD",1745711963349,6.53510266,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711966057,12.02535715,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711966217,6.53510266,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711970136,12.0253274,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711970437,1.04494079,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711971066,6.53508255,1821.5,1821.3,4.589]
["bitfinex","ETHUSD",1745711971266,6.37369208,1821.7,1821.3,4.589]
["bitfinex","ETHUSD",1745711971267,11.80836235,1821.7,1821.4,0.7757]
["bitfinex","ETHUSD",1745711971471,11.80836708,1821.7,1821.4,0.7757]
["bitfinex","ETHUSD",1745711971666,5.91,1821.7,1821.4,6.26578332]
["bitfinex","ETHUSD",1745711971964,5.91,1821.7,1821.5,6.2656783]
["bitfinex","ETHUSD",1745711972168,5.91,1821.7,1821.5,7.44125446]
["bitfinex","ETHUSD",1745711974267,0.41155246,1821.8,1821.6,5.48961775]
["bitfinex","ETHUSD",1745711974568,3.0,1821.9,1821.7,5.3637]
["bitfinex","ETHUSD",1745711974775,1.04494079,1822.0,1821.7,10.85305262]
["bitfinex","ETHUSD",1745711976079,6.53345048,1822.0,1821.7,5.3637]
["bitfinex","ETHUSD",1745711977254,5.4889406,1821.9,1821.7,4.588]
["bitfinex","ETHUSD",1745711977453,5.4889557,1821.9,1821.7,4.588]
["bitfinex","ETHUSD",1745711977654,5.90753303,1822.0,1821.8,0.7757]
["bitfinex","ETHUSD",1745711977856,0.41890192,1822.0,1821.8,0.7757]
["bitfinex","ETHUSD",1745711978067,9.03671644,1822.1,1821.8,0.7757]
["bitfinex","ETHUSD",1745711979381,6.03671644,1822.1,1821.8,0.7757]
["bitfinex","ETHUSD",1745711985188,1.21189381,1822.2,1821.8,0.7757]
["bitfinex","ETHUSD",1745711987784,0.40189381,1822.2,1821.8,0.7757]
["bitfinex","ETHUSD",1745711987984,0.7805,1822.3,1821.8,0.7757]
["bitfinex","ETHUSD",1745711989683,0.7805,1822.4,1821.8,0.7757]
["bitfinex","ETHUSD",1745711990280,0.7581,1822.7,1821.8,0.7757]